{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153728,"rows_kept":153728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768867200521,0.00338131,3191.1,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867200736,0.80902306,3191.0,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867201027,0.80902306,3190.9,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867201219,0.80902306,3190.8,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867201420,0.00338131,3191.1,3189.9,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768867201620,0.8088784,3191.0,3189.9,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768867201919,0.8088784,3190.9,3189.9,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768867202118,0.00338131,3191.1,3189.9,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768867202328,0.80887837,3191.0,3189.9,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768867202526,0.80887837,3190.9,3189.9,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768867202729,0.00338131,3191.1,3189.9,0.13806205]
["bitfinex-derivatives","ETHF0:USTF0",1768867203028,0.00338131,3191.1,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867203229,1.13283836,3191.1,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867203527,0.80859999,3191.0,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867203726,0.80859999,3190.9,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867203914,0.80859999,3190.8,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867204119,0.00338131,3191.1,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867204120,0.00338131,3191.1,3190.4,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867204324,1.12945705,3191.8,3190.4,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867204519,0.80845583,3191.7,3190.4,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867204719,0.80845583,3191.6,3190.4,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867204926,0.80845583,3191.5,3190.4,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867205122,1.13226292,3191.8,3190.1,2.23959206]
["bitfinex-derivatives","ETHF0:USTF0",1768867205322,0.81125596,3191.7,3190.0,2.37442982]
["bitfinex-derivatives","ETHF0:USTF0",1768867205527,1.4493383,3191.6,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867205730,0.80845009,3191.5,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867206024,0.80845009,3191.4,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867206215,0.80845009,3191.3,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867206418,0.80845009,3191.2,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867206615,0.80845009,3191.1,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867206818,1.12945705,3191.5,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867207029,1.1283425,3191.4,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867207226,0.80842661,3191.3,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867207427,0.80842661,3191.2,3190.0,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867207627,1.12945705,3191.7,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867207934,1.12825917,3191.6,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867208124,0.80836663,3191.5,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867208426,0.80836663,3191.4,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867208620,0.80836663,3191.3,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867208925,1.12945705,3191.7,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867208926,0.80836663,3191.2,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867209128,1.12945705,3191.7,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867209330,1.12824398,3191.6,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867209527,0.80835651,3191.5,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867209729,0.80835651,3191.4,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867209928,0.80835651,3191.3,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867210231,0.01061498,3191.7,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867210434,0.8083358,3191.6,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867210633,0.8083358,3191.5,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867210829,0.8083358,3191.4,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867211036,0.8083358,3191.3,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867211330,1.28967506,3191.8,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867211533,1.12816008,3191.7,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867211731,0.80830014,3191.6,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867211931,0.80830014,3191.5,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867212134,0.80830014,3191.4,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867212334,0.80830014,3191.3,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867212534,1.28967506,3191.8,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867212735,1.12814006,3191.7,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867212937,0.80828715,3191.6,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867213235,0.80828715,3191.5,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867213435,0.80828715,3191.4,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867213637,0.80828715,3191.3,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867213829,1.30974601,3191.8,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867214030,1.12812756,3191.7,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867214330,0.80827925,3191.6,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867214638,0.80826903,3191.5,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867214838,0.80826903,3191.4,3190.1,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867215134,0.83012348,3191.3,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867215331,0.02185445,3190.9,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867215534,0.83183595,3190.8,3189.3,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867215734,0.80826903,3190.7,3189.3,0.13483776]
["bitfinex-derivatives","ETHF0:USTF0",1768867216538,0.80826903,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867216835,0.80826903,3190.5,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867217024,1.28625705,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867217224,0.80675687,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867217428,0.80675687,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867217630,0.80675687,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867217826,0.80675687,3190.5,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867218030,1.28625705,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867218231,0.80643561,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867218424,0.80643561,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867218623,0.80643561,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867218834,1.31229237,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867219042,0.80619025,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867219231,0.80619025,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867219433,0.80619025,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867219730,0.1568,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867219930,0.80598451,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867220125,0.80598451,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867220331,0.80598451,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867220532,0.1568,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867220735,0.80581009,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867220930,0.80581009,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867221130,0.80581009,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867221334,0.1568,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867221531,0.80566266,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867221736,0.80566266,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867221943,0.80566266,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867222143,0.1568,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867222338,0.80566247,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867222543,0.8055311,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867222746,0.8055311,3190.6,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867222939,0.1568,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867223140,0.80553053,3190.8,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867223341,0.80553053,3190.7,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867223643,0.1568,3190.9,3189.3,0.1381658]
["bitfinex-derivatives","ETHF0:USTF0",1768867223846,1.28621705,3191.5,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867224052,0.80529809,3191.4,3189.7,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867224341,0.80529809,3191.3,3189.7,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867224531,0.15676,3191.5,3189.8,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867224736,0.8052543,3191.4,3189.8,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867224934,0.15676,3191.5,3189.8,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867227550,0.00346801,3191.8,3189.8,0.31780576]
["bitfinex-derivatives","ETHF0:USTF0",1768867227846,0.80518089,3191.7,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867228046,0.80518089,3191.6,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867228245,0.80518089,3191.5,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867228440,0.00346801,3191.8,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867228642,0.8051373,3191.7,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867228836,0.8051373,3191.6,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867229040,0.8051373,3191.5,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867229251,0.00346801,3191.8,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867229554,0.8051322,3191.7,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867229753,0.00346801,3191.8,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867229754,0.8051322,3191.6,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867229940,0.8051322,3191.5,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867230241,0.00346801,3191.8,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867230437,0.80515722,3191.7,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867230634,0.80515722,3191.6,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867230841,0.80515722,3191.5,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867231047,0.80515722,3191.4,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867231250,0.80515722,3191.3,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867231449,1.12945705,3191.7,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867231751,0.84593084,3191.6,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867232051,0.19749793,3191.5,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867232349,0.80519291,3191.4,3189.9,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867233050,0.04215731,3191.3,3189.4,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867233235,0.80519291,3191.2,3189.4,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867233961,0.15677,3191.4,3189.4,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867234156,0.80268478,3191.3,3189.4,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867234345,0.80268478,3191.2,3189.4,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867234538,0.15677,3191.4,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867234749,0.80277176,3191.3,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867234948,0.80277176,3191.2,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867235149,0.15677,3191.4,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867235350,0.80277207,3191.3,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867235547,0.80277207,3191.2,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867235748,0.15677,3191.4,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867235949,0.80285533,3191.3,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867236149,0.80285533,3191.2,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867236351,0.15677,3191.4,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867236646,0.80286466,3191.3,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867236847,0.80286466,3191.2,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867237144,0.20491881,3191.4,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867237341,0.85222323,3191.3,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867237545,0.85222323,3191.2,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867237760,0.04935375,3191.2,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867238450,0.15677,3191.4,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867238653,0.95968847,3191.3,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867238854,0.0506794,3191.1,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768867239051,0.80290847,3191.0,3189.4,0.31782576]
["bitfinex-derivatives","ETHF0:USTF0",1768867239356,0.80290847,3191.0,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867239560,0.8029813,3190.9,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867239858,0.8029813,3190.8,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867240056,0.05259753,3191.1,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867240355,0.80298778,3191.0,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867240556,0.80298778,3190.9,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867240753,0.80298778,3190.8,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867240951,0.05259753,3191.1,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867241252,0.80298897,3191.0,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867241550,0.80298897,3190.9,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867241750,0.80298897,3190.8,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867241955,0.05259753,3191.1,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867241956,0.80299721,3190.7,3189.5,0.16095576]
["bitfinex-derivatives","ETHF0:USTF0",1768867242255,0.2124332,3191.0,3189.3,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1768867242455,0.80301347,3190.9,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867242656,0.80301347,3190.8,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867242848,0.80301347,3190.7,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867243047,0.15679,3191.0,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867243248,0.80301371,3190.9,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867243450,0.80301371,3190.8,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867243653,0.80301371,3190.7,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867243955,0.15679,3191.0,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867244153,1.01792349,3190.9,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867244354,0.80303174,3190.8,3189.3,0.16957311]
["bitfinex-derivatives","ETHF0:USTF0",1768867245361,0.21699023,3190.7,3189.3,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1768867245655,0.15681,3190.5,3189.3,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1768867245957,0.80303174,3190.4,3189.3,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1768867247254,0.06136831,3190.3,3189.3,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1768867247454,0.80294706,3190.2,3188.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867247762,0.06136831,3190.3,3188.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867247952,0.80296227,3190.2,3188.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867248258,0.80296227,3190.1,3188.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867248454,0.06136831,3190.3,3188.5,0.16908288]
["bitfinex-derivatives","ETHF0:USTF0",1768867248652,0.8027459,3190.2,3188.5,0.16908288]
["bitfinex-derivatives","ETHF0:USTF0",1768867248849,0.86347915,3190.1,3188.5,0.16908288]
["bitfinex-derivatives","ETHF0:USTF0",1768867249060,0.8027459,3190.0,3188.5,0.16908288]
["bitfinex-derivatives","ETHF0:USTF0",1768867249256,0.8027459,3190.0,3187.4,3.91928611]
["bitfinex-derivatives","ETHF0:USTF0",1768867249257,0.05789544,3189.2,3186.9,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867249560,0.8027459,3189.1,3187.1,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867249762,0.80285073,3189.0,3187.3,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867250057,0.15686,3189.5,3187.4,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867250260,0.1598438,3189.5,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867250458,0.80214419,3189.4,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867250662,0.80214419,3189.3,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867250963,0.1598438,3189.5,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867251165,0.80098881,3189.4,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867251360,0.1598438,3189.5,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867251559,0.80035022,3189.4,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867251761,0.1598438,3189.5,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867251968,0.80035022,3189.4,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867252170,0.1598438,3189.5,3187.5,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867252368,0.0029838,3189.5,3187.7,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867252568,0.0029838,3189.5,3188.1,0.32317507]
["bitfinex-derivatives","ETHF0:USTF0",1768867252767,0.0029838,3189.5,3188.2,0.16624507]
["bitfinex-derivatives","ETHF0:USTF0",1768867254571,0.0029838,3189.5,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768867254572,0.0029838,3189.5,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867257975,0.076405,3189.5,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867258382,0.0029838,3189.5,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867261386,0.79908107,3189.4,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867261575,0.79908107,3189.3,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867261781,0.0029838,3189.5,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867261984,0.79916538,3189.4,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867262186,0.79916538,3189.3,3187.5,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867262381,0.0029838,3189.5,3187.5,0.32434019]
["bitfinex-derivatives","ETHF0:USTF0",1768867262584,0.0029838,3189.5,3187.4,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1768867262585,0.79917984,3189.4,3187.6,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768867262788,0.0029838,3189.5,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867263086,0.79917872,3189.4,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867263286,0.7992411,3189.3,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867263477,0.0029838,3189.5,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867263674,0.79924133,3189.4,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867263886,0.79924133,3189.3,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867264188,0.0029838,3189.5,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867264388,0.79842399,3189.4,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867264582,0.79842399,3189.3,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867264791,0.0029838,3189.5,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867264984,0.7985493,3189.4,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867265186,0.0029838,3189.5,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867265187,0.7985493,3189.3,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867265393,0.7985493,3189.2,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867265688,0.25079806,3189.2,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867265894,0.08152084,3189.4,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867266083,0.88121877,3189.3,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867266286,0.79871004,3189.2,3187.7,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867266591,0.0029838,3189.5,3188.3,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867266897,0.0029838,3189.5,3187.8,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867267294,0.79908451,3189.4,3187.8,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867267487,0.0029838,3189.5,3187.8,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867267691,0.79909397,3189.4,3187.8,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867267998,0.0029838,3189.5,3187.9,0.32432019]
["bitfinex-derivatives","ETHF0:USTF0",1768867268191,0.79909381,3189.4,3187.9,0.32432019]
["bitfinex-derivatives","ETHF0:USTF0",1768867268391,0.0029838,3189.5,3188.0,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768867268593,0.79944555,3189.4,3188.2,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867268794,0.0029838,3189.5,3188.4,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867269389,0.0029838,3189.5,3187.4,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1768867269390,0.0029838,3189.5,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867269593,0.0029838,3189.5,3188.7,0.32428019]
["bitfinex-derivatives","ETHF0:USTF0",1768867269794,0.0029838,3189.5,3188.8,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867270694,0.0029838,3189.5,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867271693,0.0029838,3189.5,3188.7,0.32428019]
["bitfinex-derivatives","ETHF0:USTF0",1768867271889,0.0029838,3189.5,3188.2,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867272090,1.12412488,3190.9,3189.2,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867272386,0.80004924,3190.8,3189.3,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867272587,1.12412488,3191.3,3189.9,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867272787,1.12412488,3191.2,3189.9,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867273097,0.00294425,3191.2,3189.9,0.17053197]
["bitfinex-derivatives","ETHF0:USTF0",1768867274695,1.12706913,3191.2,3189.9,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1768867278103,1.21750897,3191.2,3189.9,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1768867281209,1.12706913,3191.2,3189.9,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1768867281709,0.09398617,3191.1,3189.9,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1768867282207,1.21811105,3191.1,3189.9,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1768867282607,0.09479513,3191.0,3189.1,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867283212,0.41513537,3190.9,3189.1,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867283410,0.09778488,3190.8,3189.1,0.16738019]
["bitfinex-derivatives","ETHF0:USTF0",1768867283606,0.09778488,3190.8,3189.1,0.17123731]
["bitfinex-derivatives","ETHF0:USTF0",1768867283807,0.25458488,3190.8,3189.1,0.17123731]
["bitfinex-derivatives","ETHF0:USTF0",1768867284805,0.09859542,3190.7,3189.1,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1768867285911,0.793585,3190.6,3189.1,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1768867286315,0.793585,3190.5,3189.1,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1768867286512,0.89520495,3190.5,3189.1,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1768867286810,0.10161995,3190.3,3189.1,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1768867287213,0.10161995,3190.3,3188.3,0.33700885]
["bitfinex-derivatives","ETHF0:USTF0",1768867287811,0.25843995,3190.3,3188.3,0.33700885]
["bitfinex-derivatives","ETHF0:USTF0",1768867288012,0.09861862,3189.6,3187.8,2.40602101]
["bitfinex-derivatives","ETHF0:USTF0",1768867288219,0.57377803,3189.5,3187.8,2.40602101]
["bitfinex-derivatives","ETHF0:USTF0",1768867288414,0.25547862,3189.5,3187.8,2.40999803]
["bitfinex-derivatives","ETHF0:USTF0",1768867288716,0.41775097,3189.4,3187.8,2.22990918]
["bitfinex-derivatives","ETHF0:USTF0",1768867288911,0.0994183,3189.4,3187.8,2.22990918]
["bitfinex-derivatives","ETHF0:USTF0",1768867289611,8.344,3190.2,3187.8,2.22990918]
["bitfinex-derivatives","ETHF0:USTF0",1768867289612,0.10281786,3189.1,3187.8,2.22990918]
["bitfinex-derivatives","ETHF0:USTF0",1768867290012,0.10281786,3189.5,3187.8,2.22990918]
["bitfinex-derivatives","ETHF0:USTF0",1768867290221,0.15684,3189.9,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867290417,4.85280004,3189.8,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867290714,0.10360451,3189.6,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867290915,0.42180004,3189.5,3187.8,2.22990918]
["bitfinex-derivatives","ETHF0:USTF0",1768867291218,0.26044451,3189.9,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867291518,0.31815127,3189.8,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867291819,0.31815127,3189.7,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867292116,0.31815127,3189.6,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867292318,0.26044451,3189.9,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867292518,0.3181136,3189.8,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867292718,0.3181136,3189.7,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867292920,0.3181136,3189.6,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867293121,0.26044451,3189.9,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867293321,0.31809105,3189.8,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867293521,0.31809105,3189.7,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867293723,0.26044451,3189.9,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867293921,0.31808299,3189.8,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867294120,0.10360451,3189.9,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867294316,0.31807478,3189.8,3187.9,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867294523,0.10793177,3190.3,3188.1,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867294725,0.31805826,3190.2,3188.1,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867295020,0.31805826,3190.1,3188.1,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867295223,0.31805826,3190.0,3188.2,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867295415,0.10793177,3190.3,3188.2,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867295622,0.31806786,3190.2,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867295918,0.10793177,3190.3,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867296318,0.31811426,3190.2,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867296521,0.10793177,3190.3,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867296719,0.31811425,3190.2,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867296920,0.10793177,3190.3,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867297124,0.31811389,3190.2,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867297322,1.12192212,3190.0,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867297922,0.80844361,3189.9,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867298130,0.80844361,3189.8,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867298331,0.80844361,3189.7,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867298545,0.80844361,3189.6,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867298837,1.12192212,3190.0,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867299033,0.80848183,3189.9,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867299225,1.93040395,3189.9,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867299425,0.80848183,3189.8,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867299627,0.80848183,3189.7,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867299931,0.80848183,3189.6,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867300125,1.12192212,3190.0,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867300433,0.80845271,3189.9,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867300732,0.80845271,3189.8,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867300930,0.80845271,3189.7,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867301133,0.80845271,3189.6,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867301337,1.12192212,3190.0,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867301533,0.8084234,3189.9,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867301832,1.24054824,3189.9,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867302033,0.8084234,3189.8,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867303633,0.8084234,3189.7,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867303934,0.8084234,3189.6,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867304130,0.8084234,3189.5,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867304334,1.12192212,3190.0,3188.3,0.18008885]
["bitfinex-derivatives","ETHF0:USTF0",1768867304537,0.80886235,3189.9,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867304731,0.80886235,3189.8,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867304930,0.80886235,3189.7,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867305131,0.80886235,3189.6,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867305434,1.12192212,3190.0,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867305634,0.80909379,3189.9,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867305825,0.80909379,3189.8,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867306021,0.80909379,3189.7,3188.4,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867306229,0.80909379,3189.6,3188.4,0.34802152]
["bitfinex-derivatives","ETHF0:USTF0",1768867306436,0.80909379,3189.5,3188.5,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867306640,1.12192212,3190.0,3188.5,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867306934,0.80938756,3189.9,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867307135,0.80938756,3189.8,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867307337,0.80938756,3189.7,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867307538,0.80938756,3189.6,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867307738,1.12192212,3190.1,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867308138,1.93164217,3190.0,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867308335,0.80972005,3189.9,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867308540,0.80972005,3189.8,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867308732,0.80972005,3189.7,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867308931,0.80972005,3189.6,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867309138,1.12192212,3190.0,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867309139,0.80972005,3189.5,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867309339,1.12192212,3190.0,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867310141,1.93241261,3189.9,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867310343,0.81049049,3189.8,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867310544,0.81049049,3189.7,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867310740,0.81049049,3189.6,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867310934,0.81049049,3189.5,3188.6,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867311245,0.81049049,3189.4,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867311446,0.81049049,3189.3,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867311640,1.12192212,3189.7,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867311839,0.81165777,3189.6,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867312039,0.81165777,3189.5,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867312238,0.81165777,3189.4,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867312447,0.81165777,3189.3,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867312643,0.81165777,3189.2,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867312845,1.12192212,3189.6,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867313547,1.93437725,3189.5,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867313850,0.81245513,3189.4,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867314148,0.81245513,3189.3,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867314337,0.81245513,3189.2,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867314538,0.81245513,3189.1,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867314738,1.12192212,3189.5,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867315839,1.12192212,3189.5,3188.2,0.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1768867316243,1.12192212,3189.5,3188.3,0.34737196]
["bitfinex-derivatives","ETHF0:USTF0",1768867316450,1.12192212,3189.5,3188.4,0.19045196]
["bitfinex-derivatives","ETHF0:USTF0",1768867317246,0.14957571,3189.5,3188.4,0.19045196]
["bitfinex-derivatives","ETHF0:USTF0",1768867317450,2.98047264,3190.2,3187.8,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1768867317451,0.20297312,3190.2,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768867317747,0.20297312,3190.2,3188.2,0.00350279]
["bitfinex-derivatives","ETHF0:USTF0",1768867317748,0.20297312,3190.2,3189.0,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768867318043,0.20297312,3190.7,3188.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768867318942,0.20297312,3190.7,3189.4,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768867320239,0.20297312,3190.7,3188.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768867320548,0.20297312,3190.7,3189.6,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768867321245,0.20297312,3190.7,3188.9,0.01065195]
["bitfinex-derivatives","ETHF0:USTF0",1768867321449,0.7072543,3191.1,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867321752,2.02e-06,3191.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867321938,1.68288319,3193.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867322142,1.83956319,3193.3,3190.8,0.19045196]
["bitfinex-derivatives","ETHF0:USTF0",1768867322343,1.17146882,3193.3,3190.8,0.19045196]
["bitfinex-derivatives","ETHF0:USTF0",1768867322543,0.05453268,3193.5,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867322953,1.01478882,3193.3,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867323345,1.01478882,3193.2,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867323653,1.01478882,3193.3,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867323841,0.20297312,3193.2,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867324039,0.20297312,3192.9,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867324248,0.20297312,3192.6,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867324547,0.20297312,3192.6,3190.3,0.19045196]
["bitfinex-derivatives","ETHF0:USTF0",1768867325649,0.20297312,3192.6,3191.2,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867326155,0.20297312,3192.4,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867326539,1.21776194,3192.2,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867326852,0.20297312,3192.2,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867327049,1.01478882,3192.1,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867327546,0.20297312,3192.2,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867327761,1.01478882,3192.1,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867327956,1.01478882,3192.0,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867328247,1.01478882,3192.1,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867328654,1.01478882,3192.0,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867328847,1.01478882,3192.1,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867329049,1.01478882,3192.1,3190.3,0.19045196]
["bitfinex-derivatives","ETHF0:USTF0",1768867329050,0.20297312,3192.0,3190.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768867329350,0.20297312,3192.0,3190.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867330748,0.20297312,3191.9,3190.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867330942,0.20297312,3191.7,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867331151,0.20297312,3191.7,3190.1,3.29686351]
["bitfinex-derivatives","ETHF0:USTF0",1768867332652,0.20297312,3191.7,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867334657,0.20297312,3191.5,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867335159,1.21776194,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867335354,0.2063303,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867335655,1.01478882,3191.0,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867335858,0.2063303,3191.2,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867335859,1.21776194,3190.9,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867336161,1.01478882,3190.7,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867336363,1.21776194,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867336556,0.20297312,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867336759,1.01478882,3190.3,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867337257,0.67760882,3190.2,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867337557,0.67760882,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867337962,0.36236882,3190.4,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867338259,0.36236882,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867338651,0.36236882,3190.3,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867338851,0.20297312,3190.9,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867338852,0.36236882,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867339260,0.04126882,3190.4,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867339558,0.04126882,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867339956,0.04126882,3190.3,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867340153,0.04126882,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867340560,0.04126882,3190.3,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867340755,0.04126882,3190.5,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867341259,0.20297312,3190.9,3190.1,0.16086351]
["bitfinex-derivatives","ETHF0:USTF0",1768867341558,0.00335718,3191.2,3190.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768867341758,0.00335718,3191.2,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867341759,0.00335718,3191.2,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867343258,0.25640182,3191.2,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867343458,0.25640182,3191.2,3190.1,0.00403351]
["bitfinex-derivatives","ETHF0:USTF0",1768867343661,0.25640182,3191.2,3190.1,0.16086351]
["bitfinex-derivatives","ETHF0:USTF0",1768867343963,0.25640182,3191.2,3189.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768867344160,0.25640182,3191.2,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768867344750,0.25640182,3191.2,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768867344955,0.25640182,3191.2,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867345767,0.25640182,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867347856,0.00335718,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768867355870,0.00335718,3191.2,3190.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768867356069,0.00335718,3191.2,3190.3,0.41633876]
["bitfinex-derivatives","ETHF0:USTF0",1768867361269,0.00335718,3191.2,3190.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768867364170,0.00335718,3191.2,3190.3,0.41633876]
["bitfinex-derivatives","ETHF0:USTF0",1768867364171,0.00335718,3191.2,3190.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768867364375,0.00335718,3191.2,3190.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1768867365975,0.00335718,3191.2,3190.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768867366278,0.00335718,3191.2,3190.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1768867368275,0.00335718,3191.2,3190.4,4.84857691]
["bitfinex-derivatives","ETHF0:USTF0",1768867368472,0.00335718,3191.2,3190.5,0.30575691]
["bitfinex-derivatives","ETHF0:USTF0",1768867376378,2.79588699,3192.1,3191.0,1.31062151]
["bitfinex-derivatives","ETHF0:USTF0",1768867376573,1.09719991,3192.0,3190.7,1.64014596]
["bitfinex-derivatives","ETHF0:USTF0",1768867376772,1.09719991,3191.9,3190.7,1.64014596]
["bitfinex-derivatives","ETHF0:USTF0",1768867376973,0.7859542,3191.8,3190.7,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867377182,0.7859542,3191.7,3190.7,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867377382,0.00220905,3191.7,3190.7,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867380586,0.00220905,3191.7,3190.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768867380587,0.32265469,3191.5,3190.0,8.32264567]
["bitfinex-derivatives","ETHF0:USTF0",1768867380885,1.10889398,3191.4,3190.0,7.68858678]
["bitfinex-derivatives","ETHF0:USTF0",1768867381183,1.10889398,3191.3,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867381388,1.10889398,3191.2,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867381591,0.78623929,3191.1,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867381784,0.32265469,3191.5,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867381985,0.78624934,3191.4,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867382281,0.32265469,3191.5,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867382282,0.78624934,3191.3,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867382482,0.78624934,3191.2,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867382687,0.32265469,3191.5,3190.0,0.00275678]
["bitfinex-derivatives","ETHF0:USTF0",1768867382881,0.78621426,3191.4,3190.3,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867383080,0.00220905,3191.7,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867383278,0.78613143,3191.6,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867383477,0.00220905,3191.7,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867383675,0.78613694,3191.6,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867383875,0.00220905,3191.7,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867384174,0.78613591,3191.6,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867384378,0.00220905,3191.7,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867384587,0.7834777,3191.6,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867384789,0.00220905,3191.7,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867384993,0.78347769,3191.6,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867385188,0.00220905,3191.7,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867385492,0.78348896,3191.6,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867385688,0.00220905,3191.7,3190.5,0.32952445]
["bitfinex-derivatives","ETHF0:USTF0",1768867385890,1.12286562,3192.5,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768867386192,1.44552031,3192.7,3191.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1768867386392,0.31105407,3192.6,3191.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1768867386589,1.44552031,3192.7,3191.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1768867386892,0.31105228,3192.6,3191.1,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1768867387190,0.32598605,3192.7,3191.1,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1768867387486,0.31091149,3192.6,3191.1,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1768867387693,0.32598605,3192.7,3191.1,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1768867387892,0.31091057,3192.6,3191.1,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1768867388190,0.32598605,3192.7,3191.1,4.54678]
["bitfinex-derivatives","ETHF0:USTF0",1768867388490,0.32598605,3192.7,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768867388888,0.32598605,3192.7,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867391384,0.32598605,3192.7,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867391888,0.00333136,3192.7,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768867392186,0.00333136,3192.7,3191.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768867393184,0.00333136,3192.7,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768867394996,0.00333136,3192.7,3191.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1768867395885,0.00333136,3192.7,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768867396083,0.32265469,3193.5,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768867397090,0.32607758,3193.5,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768867397392,0.00342289,3193.5,3192.3,1.31278694]
["bitfinex-derivatives","ETHF0:USTF0",1768867397592,0.32265469,3193.9,3192.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768867398499,0.32644526,3193.9,3192.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768867398693,0.00379057,3193.9,3192.7,1.30911694]
["bitfinex-derivatives","ETHF0:USTF0",1768867399198,0.00379057,3193.9,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768867400691,0.32265469,3194.3,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768867401690,0.00312729,3194.3,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768867403592,0.00312729,3194.3,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768867404402,0.32265469,3194.8,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768867404702,0.40101849,3195.4,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768867405795,0.40401108,3195.4,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768867406407,0.40401108,3195.4,3193.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1768867410201,0.40401108,3195.4,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768867410703,0.40401108,3195.4,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768867410903,0.40401108,3195.4,3193.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1768867410904,0.00299259,3195.4,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768867411402,0.00299259,3195.4,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768867411603,0.99875073,3195.5,3194.2,0.39004989]
["bitfinex-derivatives","ETHF0:USTF0",1768867411995,0.99875073,3195.5,3193.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768867411996,0.99875073,3195.5,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768867412194,1.39976922,3195.5,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867412404,1.39976922,3195.5,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768867412405,0.40101849,3195.4,3194.3,7.64362]
["bitfinex-derivatives","ETHF0:USTF0",1768867412802,0.4047714,3195.4,3194.3,7.64362]
["bitfinex-derivatives","ETHF0:USTF0",1768867413002,0.4047714,3195.4,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768867413003,0.00375291,3195.4,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768867413306,0.99548258,3195.5,3194.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768867413507,0.98859019,3195.5,3194.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768867413895,0.98859019,3195.5,3194.9,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1768867414097,0.40101849,3196.4,3194.9,7.4883999]
["bitfinex-derivatives","ETHF0:USTF0",1768867415003,0.40101849,3196.4,3195.0,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1768867415208,0.40454221,3196.4,3195.0,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1768867416100,0.40454221,3196.4,3194.9,0.1589999]
["bitfinex-derivatives","ETHF0:USTF0",1768867416298,0.40454221,3196.4,3195.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1768867416907,0.40454221,3196.4,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867417404,0.40101849,3197.1,3195.0,7.50041106]
["bitfinex-derivatives","ETHF0:USTF0",1768867417610,0.40101849,3197.1,3195.1,0.02041106]
["bitfinex-derivatives","ETHF0:USTF0",1768867417802,0.40101849,3197.1,3196.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768867418202,0.40101849,3197.1,3195.2,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1768867418399,0.40101849,3197.1,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867418400,0.40398053,3197.1,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867418606,0.00296204,3197.1,3196.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768867418912,0.00296204,3197.1,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867419908,0.40398053,3197.1,3195.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867420709,0.40398053,3197.1,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768867420907,0.40398053,3197.1,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867421117,0.40398053,3197.1,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867421802,0.40398053,3197.1,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867422004,0.40398053,3197.1,3195.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867423808,0.40398053,3197.1,3195.6,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867424404,0.40398053,3197.1,3195.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867424919,0.40398053,3197.1,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867425316,0.40398053,3197.1,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867427513,0.44409053,3197.0,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867427718,0.44409053,3197.0,3194.9,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867428517,0.44409053,3196.8,3194.9,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867428712,0.44409053,3196.8,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867429218,0.44409053,3196.8,3195.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867430215,0.44409053,3196.8,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867431015,0.44409053,3196.8,3195.5,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867432415,0.00296204,3197.1,3195.6,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867432715,0.44705257,3197.1,3195.6,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867434022,0.44705257,3197.1,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867435316,0.51885133,3196.9,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867437620,0.51885133,3196.9,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867439228,0.51885133,3196.7,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867441224,0.51885133,3196.5,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867441424,0.51885133,3196.5,3194.9,40.8023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867441632,1.12286562,3197.0,3194.9,40.8023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867441633,0.51885133,3196.3,3194.9,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867441924,0.51885133,3196.1,3194.9,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867443527,1.82953137,3196.6,3194.9,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867443528,0.51885133,3195.9,3194.9,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867443725,0.51885133,3195.7,3194.9,0.0023999]
["bitfinex-derivatives","ETHF0:USTF0",1768867443927,0.51885133,3195.5,3193.6,9.36200767]
["bitfinex-derivatives","ETHF0:USTF0",1768867444132,0.51885133,3195.3,3193.2,2.37719759]
["bitfinex-derivatives","ETHF0:USTF0",1768867444326,0.51885133,3195.1,3193.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1768867444525,0.51885133,3194.9,3193.2,4.49868]
["bitfinex-derivatives","ETHF0:USTF0",1768867444930,0.51885133,3194.9,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768867445526,0.51885133,3194.7,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768867445840,0.52279412,3194.7,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768867451632,0.52279412,3194.7,3193.2,0.00332412]
["bitfinex-derivatives","ETHF0:USTF0",1768867454333,0.51885133,3194.5,3192.2,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1768867454735,0.51885133,3194.5,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867455040,0.51885133,3194.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867455232,0.51885133,3194.4,3192.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1768867460237,0.67547133,3194.4,3192.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1768867460443,0.51885133,3194.3,3192.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1768867461039,0.67548133,3194.3,3192.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1768867461245,0.51885133,3194.2,3192.3,0.94486417]
["bitfinex-derivatives","ETHF0:USTF0",1768867462147,0.51885133,3194.2,3192.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1768867465243,5.197,3194.1,3192.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1768867465444,0.57149155,3194.0,3192.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1768867466940,3.01171371,3194.7,3192.7,1.8849053]
["bitfinex-derivatives","ETHF0:USTF0",1768867466941,0.57149155,3194.4,3192.7,1.8849053]
["bitfinex-derivatives","ETHF0:USTF0",1768867467140,0.57149155,3194.4,3192.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768867467338,0.57149155,3194.4,3193.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1768867467636,0.00394279,3194.7,3193.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1768867467840,0.00394279,3194.7,3193.1,0.42060401]
["bitfinex-derivatives","ETHF0:USTF0",1768867468344,0.00394279,3194.7,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768867469237,0.00394279,3194.7,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768867472951,0.00394279,3194.7,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768867473834,0.00394279,3194.7,3193.6,0.61201682]
["bitfinex-derivatives","ETHF0:USTF0",1768867474141,0.57149155,3195.4,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768867474337,0.57149155,3195.4,3194.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1768867474544,0.57149155,3196.0,3194.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1768867474744,0.57149155,3195.8,3194.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1768867474933,0.78636218,3195.7,3194.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1768867475138,0.0038215,3195.7,3194.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1768867475338,0.0038215,3195.7,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768867476039,0.0038215,3195.7,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768867476445,0.0038215,3195.7,3194.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768867476745,0.0038215,3195.7,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768867476936,0.0038215,3195.7,3194.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768867477648,0.0038215,3195.7,3194.7,0.00284764]
["bitfinex-derivatives","ETHF0:USTF0",1768867477649,0.0038215,3195.7,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867477842,0.57149155,3196.3,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768867478041,0.57149155,3196.3,3195.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867478243,0.57149155,3196.3,3194.7,0.00284764]
["bitfinex-derivatives","ETHF0:USTF0",1768867478244,0.57149155,3196.3,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867478839,0.57149155,3196.3,3194.8,0.47123546]
["bitfinex-derivatives","ETHF0:USTF0",1768867478840,0.00317598,3196.3,3194.8,0.47123546]
["bitfinex-derivatives","ETHF0:USTF0",1768867479150,0.00317598,3196.3,3194.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1768867479348,5.98e-06,3196.3,3195.0,0.47123546]
["bitfinex-derivatives","ETHF0:USTF0",1768867479649,0.57149155,3198.0,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867479948,0.57149155,3198.0,3196.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867480544,0.57498702,3198.0,3196.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867483255,0.57498702,3198.0,3196.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768867483456,0.57498702,3198.0,3196.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1768867484758,0.57498702,3198.0,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768867484963,0.57498702,3198.0,3195.9,4.49355]
["bitfinex-derivatives","ETHF0:USTF0",1768867486556,0.57498702,3198.0,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768867486856,0.57498702,3198.0,3195.9,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1768867487459,0.60257781,3197.9,3195.3,0.49215674]
["bitfinex-derivatives","ETHF0:USTF0",1768867487658,0.60257781,3197.9,3195.4,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1768867489047,0.60257781,3197.9,3195.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1768867489858,0.60257781,3197.8,3195.3,0.64873674]
["bitfinex-derivatives","ETHF0:USTF0",1768867490062,0.60257781,3197.6,3195.4,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1768867490763,0.60257781,3197.6,3195.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1768867494159,0.60257781,3197.6,3195.7,0.52381389]
["bitfinex-derivatives","ETHF0:USTF0",1768867494469,0.60257781,3197.6,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768867495563,0.60257781,3197.6,3196.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1768867495958,0.60257781,3197.6,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768867501170,0.60257781,3197.6,3196.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768867501367,0.60257781,3197.6,3195.7,9.3289053]
["bitfinex-derivatives","ETHF0:USTF0",1768867501368,1.12286562,3199.3,3196.8,0.5603578]
["bitfinex-derivatives","ETHF0:USTF0",1768867501570,0.78379676,3199.2,3197.3,2.44176763]
["bitfinex-derivatives","ETHF0:USTF0",1768867501771,1.12286562,3200.0,3197.4,0.55686233]
["bitfinex-derivatives","ETHF0:USTF0",1768867501962,0.80079892,3199.8,3197.4,42.27286233]
["bitfinex-derivatives","ETHF0:USTF0",1768867502267,0.64443892,3199.6,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867502469,0.64443892,3199.4,3197.4,40.80314735]
["bitfinex-derivatives","ETHF0:USTF0",1768867502774,0.64443892,3199.4,3197.5,0.57214467]
["bitfinex-derivatives","ETHF0:USTF0",1768867503070,0.00325922,3199.6,3197.8,0.57214467]
["bitfinex-derivatives","ETHF0:USTF0",1768867504365,0.00325922,3199.6,3198.3,0.57479448]
["bitfinex-derivatives","ETHF0:USTF0",1768867504676,0.64443892,3200.3,3198.5,0.55685937]
["bitfinex-derivatives","ETHF0:USTF0",1768867504870,0.64443892,3200.8,3198.5,0.55685937]
["bitfinex-derivatives","ETHF0:USTF0",1768867505267,0.64443892,3200.8,3198.6,0.55360015]
["bitfinex-derivatives","ETHF0:USTF0",1768867505463,0.64443892,3200.8,3198.7,7.99816722]
["bitfinex-derivatives","ETHF0:USTF0",1768867505665,0.64830903,3200.8,3198.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768867505975,0.64830903,3200.8,3198.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1768867505976,0.64443892,3200.6,3198.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1768867506272,0.64443892,3200.6,3198.2,0.55616722]
["bitfinex-derivatives","ETHF0:USTF0",1768867506474,0.64443892,3200.6,3198.3,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1768867506974,0.64443892,3200.6,3198.3,7.99672512]
["bitfinex-derivatives","ETHF0:USTF0",1768867507174,0.64443892,3200.6,3198.5,0.55572512]
["bitfinex-derivatives","ETHF0:USTF0",1768867507765,0.64443892,3200.6,3198.5,0.71214512]
["bitfinex-derivatives","ETHF0:USTF0",1768867507966,0.64443892,3200.6,3198.6,0.5582215]
["bitfinex-derivatives","ETHF0:USTF0",1768867508373,0.64443892,3200.6,3198.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768867508680,0.64443892,3200.6,3197.9,1.8849053]
["bitfinex-derivatives","ETHF0:USTF0",1768867508681,0.80076892,3200.4,3197.7,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768867508972,0.64443892,3200.2,3197.8,45.42022682]
["bitfinex-derivatives","ETHF0:USTF0",1768867509363,0.64443892,3200.2,3197.9,0.56322637]
["bitfinex-derivatives","ETHF0:USTF0",1768867509567,0.64443892,3200.2,3198.0,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1768867509763,0.64443892,3200.2,3197.9,0.56322637]
["bitfinex-derivatives","ETHF0:USTF0",1768867509971,0.64443892,3200.2,3198.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768867510563,0.64443892,3200.2,3198.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768867511876,0.64443892,3200.2,3198.2,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1768867512082,0.64443892,3200.2,3198.2,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1768867513977,0.64443892,3200.2,3198.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768867514376,0.64443892,3200.2,3198.2,0.73102527]
["bitfinex-derivatives","ETHF0:USTF0",1768867514684,0.64443892,3200.2,3198.3,0.57459527]
["bitfinex-derivatives","ETHF0:USTF0",1768867515181,0.64443892,3200.2,3198.4,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1768867515390,0.64443892,3200.2,3198.3,0.73102527]
["bitfinex-derivatives","ETHF0:USTF0",1768867515681,0.64443892,3200.2,3198.5,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1768867516179,0.64443892,3200.2,3198.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867516567,0.64443892,3200.7,3198.7,0.57631397]
["bitfinex-derivatives","ETHF0:USTF0",1768867517480,0.64443892,3201.8,3199.7,0.57853524]
["bitfinex-derivatives","ETHF0:USTF0",1768867517674,0.64443892,3201.8,3199.8,4.36435]
["bitfinex-derivatives","ETHF0:USTF0",1768867517975,0.64443892,3201.8,3199.8,40.95635]
["bitfinex-derivatives","ETHF0:USTF0",1768867518181,0.64443892,3201.8,3199.9,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1768867518676,0.64443892,3201.8,3200.0,0.73896319]
["bitfinex-derivatives","ETHF0:USTF0",1768867518677,0.64782693,3201.8,3200.0,0.73896319]
["bitfinex-derivatives","ETHF0:USTF0",1768867519081,0.64782693,3201.8,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867520083,0.64782693,3201.8,3200.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768867520379,0.64782693,3201.8,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867521580,0.64782693,3201.8,3199.9,0.59620941]
["bitfinex-derivatives","ETHF0:USTF0",1768867521982,0.64782693,3201.8,3200.0,0.74967965]
["bitfinex-derivatives","ETHF0:USTF0",1768867522779,0.64782693,3201.8,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867522983,0.64782693,3201.8,3200.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768867523480,0.64782693,3201.8,3200.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1768867523680,0.00338801,3201.8,3200.1,4.89689631]
["bitfinex-derivatives","ETHF0:USTF0",1768867523889,0.00338801,3201.8,3200.2,0.59389631]
["bitfinex-derivatives","ETHF0:USTF0",1768867525187,0.64468692,3201.8,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867525377,0.64468692,3201.8,3200.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768867525684,0.64468692,3201.8,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867525885,0.64468692,3201.8,3200.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768867526184,0.64468692,3201.8,3200.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768867526586,0.00338801,3201.8,3200.2,4.90093813]
["bitfinex-derivatives","ETHF0:USTF0",1768867526986,0.00338801,3201.8,3200.2,5.05726813]
["bitfinex-derivatives","ETHF0:USTF0",1768867527186,0.00338801,3201.8,3200.3,8.02893813]
["bitfinex-derivatives","ETHF0:USTF0",1768867527378,0.00338801,3201.8,3200.3,8.18526813]
["bitfinex-derivatives","ETHF0:USTF0",1768867528792,0.00338801,3201.8,3200.3,0.75026813]
["bitfinex-derivatives","ETHF0:USTF0",1768867529092,0.00338801,3201.8,3200.4,8.03293342]
["bitfinex-derivatives","ETHF0:USTF0",1768867529298,0.15621,3202.8,3200.5,8.18825342]
["bitfinex-derivatives","ETHF0:USTF0",1768867529299,0.79750891,3202.8,3200.5,8.18825342]
["bitfinex-derivatives","ETHF0:USTF0",1768867529483,0.79750891,3202.8,3200.6,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1768867529785,0.79750891,3202.8,3200.6,0.75279258]
["bitfinex-derivatives","ETHF0:USTF0",1768867529990,0.64129891,3202.6,3199.9,0.59934234]
["bitfinex-derivatives","ETHF0:USTF0",1768867530187,0.64426758,3202.6,3200.4,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768867530406,0.80048758,3202.6,3200.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768867530689,0.80048758,3202.6,3200.5,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1768867531090,0.64426758,3202.6,3200.6,0.59410513]
["bitfinex-derivatives","ETHF0:USTF0",1768867531283,0.64426758,3202.6,3200.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768867531591,0.80048758,3202.6,3200.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768867531793,0.64426758,3202.6,3200.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1768867532492,0.64426758,3202.6,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768867532891,0.64426758,3202.6,3200.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1768867533096,0.64426758,3202.6,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768867533290,0.80048758,3202.6,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768867533488,0.80048758,3202.6,3200.5,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1768867533692,0.80048758,3202.6,3200.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1768867533693,0.79752891,3202.4,3200.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1768867535298,0.00296867,3202.6,3199.9,0.15921976]
["bitfinex-derivatives","ETHF0:USTF0",1768867535299,0.64129891,3202.2,3199.9,0.15921976]
["bitfinex-derivatives","ETHF0:USTF0",1768867535491,0.79754891,3201.9,3199.9,3.12886976]
["bitfinex-derivatives","ETHF0:USTF0",1768867536592,0.64129891,3201.7,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867536801,0.79757891,3201.4,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867537197,0.64129891,3201.4,3199.9,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1768867540099,0.64129891,3201.0,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768867540296,0.79759891,3201.0,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768867540706,0.79759891,3201.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867540910,0.79759891,3201.0,3198.6,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1768867541103,0.64129891,3200.8,3198.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1768867541905,0.64129891,3200.8,3199.0,0.62780715]
["bitfinex-derivatives","ETHF0:USTF0",1768867542108,0.68313581,3201.4,3199.0,0.62780715]
["bitfinex-derivatives","ETHF0:USTF0",1768867542807,0.68313581,3201.4,3199.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768867543602,0.68313581,3201.4,3199.6,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1768867544009,0.68313581,3201.4,3199.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768867544208,0.68313581,3201.4,3199.6,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1768867544711,0.68313581,3201.4,3199.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768867545309,1.43249451,3201.3,3199.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768867545612,0.68313581,3201.3,3199.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768867546407,0.68313581,3201.3,3199.6,0.79663922]
["bitfinex-derivatives","ETHF0:USTF0",1768867547312,0.15626,3201.7,3199.6,0.79663922]
["bitfinex-derivatives","ETHF0:USTF0",1768867547613,0.68313581,3201.5,3199.6,0.79663922]
["bitfinex-derivatives","ETHF0:USTF0",1768867547909,0.68313581,3201.3,3199.6,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1768867549516,0.15626,3201.7,3199.6,5.08480098]
["bitfinex-derivatives","ETHF0:USTF0",1768867549722,1.05935642,3201.6,3199.6,5.08480098]
["bitfinex-derivatives","ETHF0:USTF0",1768867550017,1.43311853,3201.5,3199.6,5.08480098]
["bitfinex-derivatives","ETHF0:USTF0",1768867550314,0.74998272,3201.4,3199.6,5.08480098]
["bitfinex-derivatives","ETHF0:USTF0",1768867550812,0.74998272,3201.4,3199.6,0.80080098]
["bitfinex-derivatives","ETHF0:USTF0",1768867551416,0.74998272,3201.4,3199.7,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1768867551615,0.74998272,3201.4,3199.7,7.56236]
["bitfinex-derivatives","ETHF0:USTF0",1768867552218,0.68313581,3201.5,3199.7,7.56236]
["bitfinex-derivatives","ETHF0:USTF0",1768867552414,0.74993424,3201.4,3199.7,7.56236]
["bitfinex-derivatives","ETHF0:USTF0",1768867552716,0.68313581,3201.5,3199.7,0.80644118]
["bitfinex-derivatives","ETHF0:USTF0",1768867552926,0.749981,3201.4,3199.7,0.80644118]
["bitfinex-derivatives","ETHF0:USTF0",1768867553109,0.68313581,3201.5,3199.7,0.80644118]
["bitfinex-derivatives","ETHF0:USTF0",1768867553312,1.43867332,3201.4,3199.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768867553514,0.68869151,3201.4,3199.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768867553917,0.68869151,3201.4,3199.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768867554220,0.68869151,3201.4,3199.7,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1768867555117,0.68869151,3201.2,3199.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768867556015,0.68869151,3201.2,3199.2,41.60910567]
["bitfinex-derivatives","ETHF0:USTF0",1768867556319,0.68869151,3201.2,3199.5,0.65654133]
["bitfinex-derivatives","ETHF0:USTF0",1768867556520,0.15627,3201.6,3199.5,0.65654133]
["bitfinex-derivatives","ETHF0:USTF0",1768867556711,1.05939898,3201.5,3199.5,0.65654133]
["bitfinex-derivatives","ETHF0:USTF0",1768867556911,0.74999497,3201.4,3199.5,0.65654133]
["bitfinex-derivatives","ETHF0:USTF0",1768867557113,0.15627,3201.6,3199.5,0.65654133]
["bitfinex-derivatives","ETHF0:USTF0",1768867557314,1.05943923,3201.5,3199.5,0.65654133]
["bitfinex-derivatives","ETHF0:USTF0",1768867557513,0.74999265,3201.4,3199.6,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1768867557717,0.15627,3201.6,3199.6,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1768867558019,1.05954127,3201.5,3199.6,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1768867558217,1.43878614,3201.4,3199.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1768867558421,0.68869151,3201.4,3199.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1768867559218,0.68869151,3201.4,3199.6,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1768867559520,0.68869151,3201.4,3199.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1768867559721,0.68869151,3201.4,3199.6,0.81456124]
["bitfinex-derivatives","ETHF0:USTF0",1768867559922,0.68869151,3201.4,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867559923,0.68869151,3201.2,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867560216,0.68869151,3201.2,3199.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1768867560428,0.68869151,3201.2,3199.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768867560720,1.12286562,3201.6,3199.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768867560721,0.68869151,3201.0,3199.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768867561013,0.68869151,3201.0,3199.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768867561216,0.68869151,3201.0,3198.7,2.22051759]
["bitfinex-derivatives","ETHF0:USTF0",1768867561417,0.68869151,3200.3,3198.6,0.00250642]
["bitfinex-derivatives","ETHF0:USTF0",1768867561619,0.69210844,3200.3,3198.6,0.6435953]
["bitfinex-derivatives","ETHF0:USTF0",1768867561821,0.00341693,3200.3,3198.6,41.4435953]
["bitfinex-derivatives","ETHF0:USTF0",1768867562625,0.00341693,3200.3,3198.6,41.6000053]
["bitfinex-derivatives","ETHF0:USTF0",1768867563518,0.69210844,3200.3,3198.6,0.00250642]
["bitfinex-derivatives","ETHF0:USTF0",1768867563723,0.68869151,3200.1,3198.6,4.29050642]
["bitfinex-derivatives","ETHF0:USTF0",1768867563918,0.68869151,3200.1,3198.6,0.00250642]
["bitfinex-derivatives","ETHF0:USTF0",1768867564118,0.68869151,3200.1,3198.6,4.29050642]
["bitfinex-derivatives","ETHF0:USTF0",1768867564320,0.68869151,3200.1,3198.6,0.00250642]
["bitfinex-derivatives","ETHF0:USTF0",1768867564623,0.68869151,3200.1,3198.6,3.47750642]
["bitfinex-derivatives","ETHF0:USTF0",1768867564821,0.68869151,3200.1,3198.6,0.00250642]
["bitfinex-derivatives","ETHF0:USTF0",1768867565024,0.68869151,3199.9,3198.6,0.00250642]
["bitfinex-derivatives","ETHF0:USTF0",1768867565723,0.68869151,3199.7,3197.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768867565920,0.68869151,3199.5,3197.5,0.64888321]
["bitfinex-derivatives","ETHF0:USTF0",1768867566221,0.68869151,3199.5,3197.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768867566621,0.68869151,3199.5,3197.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768867566824,0.68869151,3199.5,3197.7,4.29086551]
["bitfinex-derivatives","ETHF0:USTF0",1768867567416,0.68869151,3199.5,3197.7,0.00386551]
["bitfinex-derivatives","ETHF0:USTF0",1768867567824,0.68869151,3199.2,3197.7,0.00386551]
["bitfinex-derivatives","ETHF0:USTF0",1768867568028,0.68869151,3199.0,3197.7,0.00386551]
["bitfinex-derivatives","ETHF0:USTF0",1768867569832,0.68869151,3198.8,3197.7,0.00386551]
["bitfinex-derivatives","ETHF0:USTF0",1768867571320,0.68869151,3198.8,3196.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1768867572430,0.68869151,3198.8,3196.7,0.75925193]
["bitfinex-derivatives","ETHF0:USTF0",1768867573024,0.68869151,3198.6,3196.7,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1768867573222,2.9984527,3199.4,3196.7,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1768867573223,0.68869151,3198.3,3196.7,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1768867573829,0.68869151,3198.1,3196.7,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1768867574030,0.84513151,3198.1,3196.7,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1768867574733,0.68869151,3197.9,3196.7,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1768867574929,0.6926763,3197.9,3196.7,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1768867575121,0.8491263,3197.9,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867575926,0.8491263,3197.9,3195.3,0.65822528]
["bitfinex-derivatives","ETHF0:USTF0",1768867575927,0.68869151,3197.7,3195.3,0.65822528]
["bitfinex-derivatives","ETHF0:USTF0",1768867576127,0.68869151,3197.5,3195.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768867576436,0.68869151,3197.5,3195.3,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1768867577134,0.68869151,3197.2,3195.3,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1768867577535,0.15649,3197.1,3195.3,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1768867577738,0.68869151,3197.0,3195.3,0.00379757]
["bitfinex-derivatives","ETHF0:USTF0",1768867579630,0.00398479,3197.9,3195.6,0.81858827]
["bitfinex-derivatives","ETHF0:USTF0",1768867579838,0.6926763,3197.9,3195.8,0.66202827]
["bitfinex-derivatives","ETHF0:USTF0",1768867580038,0.00398479,3197.9,3196.2,0.81855827]
["bitfinex-derivatives","ETHF0:USTF0",1768867580441,0.00398479,3197.9,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867583943,0.00398479,3197.9,3196.4,0.81845268]
["bitfinex-derivatives","ETHF0:USTF0",1768867584749,0.00398479,3197.9,3196.5,0.66415802]
["bitfinex-derivatives","ETHF0:USTF0",1768867585449,0.00398479,3197.9,3196.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1768867585747,0.00398479,3197.9,3196.6,7.56851]
["bitfinex-derivatives","ETHF0:USTF0",1768867586349,0.00398479,3197.9,3196.6,8.23363822]
["bitfinex-derivatives","ETHF0:USTF0",1768867586553,10.307,3198.9,3196.9,0.81628368]
["bitfinex-derivatives","ETHF0:USTF0",1768867586849,0.72460417,3199.0,3196.9,0.81628368]
["bitfinex-derivatives","ETHF0:USTF0",1768867587046,0.15638,3199.4,3197.3,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768867587247,0.72460417,3199.0,3196.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768867587553,0.72680535,3199.0,3196.8,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1768867588152,0.88320535,3199.0,3196.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768867589755,0.72460417,3198.5,3196.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768867590052,0.72460417,3198.5,3196.3,3.28552]
["bitfinex-derivatives","ETHF0:USTF0",1768867590466,0.72460417,3198.5,3196.3,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867591957,0.72460417,3198.5,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867592253,0.74742496,3198.4,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867592438,0.72460417,3198.3,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867592842,0.72460417,3198.3,3196.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867595053,0.72460417,3198.1,3196.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768867596049,0.72460417,3198.8,3197.1,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768867596354,0.00220118,3199.0,3196.8,1.87988386]
["bitfinex-derivatives","ETHF0:USTF0",1768867596355,0.00220118,3199.0,3197.3,0.82371906]
["bitfinex-derivatives","ETHF0:USTF0",1768867596547,0.00220118,3199.0,3197.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1768867597148,0.00220118,3199.0,3197.4,4.93967019]
["bitfinex-derivatives","ETHF0:USTF0",1768867597347,0.00220118,3199.0,3197.5,0.82414019]
["bitfinex-derivatives","ETHF0:USTF0",1768867597749,0.00220118,3199.0,3197.6,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1768867597956,0.00220118,3199.0,3197.6,7.40604808]
["bitfinex-derivatives","ETHF0:USTF0",1768867598751,0.00220118,3199.0,3197.6,8.07206725]
["bitfinex-derivatives","ETHF0:USTF0",1768867600656,0.72680535,3199.0,3197.6,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1768867615169,0.75134711,3198.9,3197.6,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1768867615368,0.7079206,3198.8,3197.6,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1768867616874,0.7079206,3198.6,3196.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768867617175,0.7079206,3198.4,3196.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768867618077,0.7079206,3198.4,3196.8,0.15886339]
["bitfinex-derivatives","ETHF0:USTF0",1768867620177,0.7079206,3198.4,3196.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1768867621077,0.7079206,3198.2,3196.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1768867622883,0.75184009,3198.1,3196.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1768867623083,0.7079206,3198.0,3196.8,0.00236339]
["bitfinex-derivatives","ETHF0:USTF0",1768867625369,0.7079206,3198.0,3196.0,2.22051759]
["bitfinex-derivatives","ETHF0:USTF0",1768867625370,0.7079206,3197.6,3195.7,2.37707759]
["bitfinex-derivatives","ETHF0:USTF0",1768867625574,0.7079206,3197.6,3195.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867625774,0.7079206,3197.4,3195.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768867626387,0.7079206,3197.4,3195.7,0.15988601]
["bitfinex-derivatives","ETHF0:USTF0",1768867626787,0.7079206,3197.4,3195.7,0.00332601]
["bitfinex-derivatives","ETHF0:USTF0",1768867627881,0.7079206,3197.1,3195.7,0.00332601]
["bitfinex-derivatives","ETHF0:USTF0",1768867630797,0.7079206,3197.1,3195.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1768867630798,0.7079206,3196.9,3195.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1768867631800,0.7079206,3196.9,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867633002,0.7079206,3196.6,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867633194,0.71077483,3196.6,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867634906,0.7079206,3196.5,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867640307,0.00285423,3196.6,3195.1,0.68984649]
["bitfinex-derivatives","ETHF0:USTF0",1768867640504,0.00285423,3196.6,3195.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768867641103,0.00285423,3196.6,3195.5,0.68984649]
["bitfinex-derivatives","ETHF0:USTF0",1768867641303,0.7079206,3197.4,3195.5,0.84641649]
["bitfinex-derivatives","ETHF0:USTF0",1768867642210,0.71165934,3197.4,3195.5,0.84641649]
["bitfinex-derivatives","ETHF0:USTF0",1768867643002,0.71165934,3197.4,3195.0,100.69582594]
["bitfinex-derivatives","ETHF0:USTF0",1768867643200,0.74866878,3197.2,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867643410,0.74866878,3197.2,3195.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768867645115,0.74866878,3197.1,3195.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768867645614,0.90515878,3197.1,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867645802,0.90515878,3197.1,3195.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1768867646001,0.90515878,3197.1,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867646002,0.74866878,3196.9,3195.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768867647110,0.74866878,3196.9,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867647310,0.74866878,3196.9,3195.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768867648418,0.74866878,3196.7,3195.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768867648623,0.15649,3197.1,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867648823,0.75566519,3197.0,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867649018,0.74866878,3197.2,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867649226,0.75573383,3197.1,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867649420,0.75573383,3197.0,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867649724,0.75573383,3196.9,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867649925,0.74866878,3197.1,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867650126,0.75602202,3197.0,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867650328,0.75602202,3196.9,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867650523,0.74866878,3197.1,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867650726,0.75609456,3197.0,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867650920,0.75609456,3196.9,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867651121,0.74866878,3197.1,3195.1,4.93937336]
["bitfinex-derivatives","ETHF0:USTF0",1768867651319,0.74866878,3196.7,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867651520,0.74866878,3196.5,3195.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1768867652425,0.74866878,3197.0,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867652729,0.75671136,3196.9,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867653027,0.74866878,3197.0,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867653216,0.75706207,3196.9,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867653422,0.74866878,3197.0,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867653719,0.75706134,3196.9,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867654025,0.74866878,3197.0,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867654235,0.75746578,3196.9,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867654457,0.75746578,3196.8,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867654625,0.74866878,3197.0,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867654827,0.75822162,3196.9,3195.2,0.83332326]
["bitfinex-derivatives","ETHF0:USTF0",1768867655013,0.74866878,3196.7,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867655219,0.74866878,3196.5,3195.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768867655428,1.50743766,3196.4,3195.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768867655726,0.74866878,3196.4,3195.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768867657730,0.74866878,3196.4,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867657932,0.74866878,3196.2,3195.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768867661628,0.74866878,3196.2,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867662032,1.48644358,3196.1,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867662226,0.75945758,3196.0,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867662432,0.726986,3196.1,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867662635,0.75940464,3196.0,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867662932,0.726986,3196.1,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867663133,0.75940394,3196.0,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867663323,0.726986,3196.1,3195.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768867663730,0.726986,3196.1,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867663935,0.726986,3196.1,3195.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768867664228,1.48630048,3196.0,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867664431,0.726986,3196.0,3195.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768867665129,0.726986,3196.0,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867665432,1.48628257,3195.9,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867665632,0.726986,3195.9,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867673443,0.726986,3195.9,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867674543,1.98879208,3196.3,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867674734,1.06981661,3196.2,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867675041,1.98879208,3196.3,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867675042,1.06981661,3196.1,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867675243,0.75944812,3196.0,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867675440,0.75944812,3195.9,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867675740,1.98879208,3196.3,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867675941,1.06995255,3196.2,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867676133,1.83226208,3196.3,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867676134,1.06995255,3196.1,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867676335,0.7595414,3196.0,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867676529,1.83226208,3196.7,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867676745,1.06975418,3196.6,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867676930,1.06975418,3196.5,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867677136,0.75939858,3196.4,3195.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768867677335,0.70939646,3196.7,3195.1,5.02446908]
["bitfinex-derivatives","ETHF0:USTF0",1768867677635,0.70939646,3196.5,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867677843,0.75940063,3196.4,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867678042,0.75940063,3196.3,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867678240,1.98876208,3196.8,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867678439,1.06981915,3196.7,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867678742,1.06981915,3196.6,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867678940,1.06981915,3196.5,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867679143,0.75944413,3196.4,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867679345,1.83226208,3196.8,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867679547,1.06991056,3196.7,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867679844,1.06991056,3196.6,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867680044,1.06991056,3196.5,3195.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768867680239,0.75950796,3196.4,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867680443,0.75950796,3196.4,3195.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1768867680444,1.46890442,3196.4,3195.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1768867680630,0.75950796,3196.3,3195.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1768867681650,1.46890442,3196.3,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867681854,0.75950796,3196.2,3195.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1768867682141,0.75950796,3196.2,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867682349,0.75950796,3196.2,3195.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1768867684351,0.70939646,3196.1,3195.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768867684849,0.70939646,3196.1,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867685144,0.70939646,3195.9,3195.0,104.36019186]
["bitfinex-derivatives","ETHF0:USTF0",1768867685354,0.76031407,3195.8,3195.0,104.36019186]
["bitfinex-derivatives","ETHF0:USTF0",1768867685844,0.76031407,3195.8,3195.0,100.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1768867686040,0.70939646,3195.7,3195.0,79.71550984]
["bitfinex-derivatives","ETHF0:USTF0",1768867686350,0.70939646,3195.5,3195.0,64.81665678]
["bitfinex-derivatives","ETHF0:USTF0",1768867686541,0.76059612,3195.4,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867686938,1.12286562,3195.8,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867687139,0.31068841,3195.7,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867687342,1.07131567,3195.6,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867687542,0.80525241,3196.2,3195.1,5.09126509]
["bitfinex-derivatives","ETHF0:USTF0",1768867687849,1.67408722,3196.9,3195.2,0.72926509]
["bitfinex-derivatives","ETHF0:USTF0",1768867688042,6.25679057,3197.2,3195.2,0.72926509]
["bitfinex-derivatives","ETHF0:USTF0",1768867688043,1.67408722,3197.0,3195.2,0.72926509]
["bitfinex-derivatives","ETHF0:USTF0",1768867690350,2.38348368,3197.2,3195.2,0.72926509]
["bitfinex-derivatives","ETHF0:USTF0",1768867690959,2.38348368,3197.2,3195.2,0.88584509]
["bitfinex-derivatives","ETHF0:USTF0",1768867691257,0.70939646,3197.2,3195.2,0.88584509]
["bitfinex-derivatives","ETHF0:USTF0",1768867691661,0.70939646,3197.1,3195.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1768867692960,0.70939646,3197.1,3195.2,0.72926509]
["bitfinex-derivatives","ETHF0:USTF0",1768867693267,0.70939646,3197.1,3195.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1768867693268,0.70939646,3196.9,3195.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1768867693566,0.70939646,3196.9,3195.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1768867693766,0.70939646,3196.9,3195.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1768867695368,5.197,3196.8,3195.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1768867696670,0.70939646,3196.8,3195.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1768867698972,0.70939646,3196.8,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867699473,0.75507696,3196.7,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867699676,1.06309545,3196.6,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867699875,0.75507696,3196.5,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867700072,0.75507696,3196.4,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867700278,0.70939646,3196.8,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867700471,1.06311561,3196.7,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867700770,1.06311561,3196.6,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867700970,0.75509312,3196.5,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867701171,0.75509312,3196.4,3195.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768867701368,0.70939646,3196.8,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867701569,1.77255803,3196.7,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867701769,1.06316157,3196.6,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867701969,1.06316157,3196.5,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867702268,0.75512647,3196.4,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867702464,0.70939646,3196.7,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867702668,1.06321806,3196.6,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867702868,1.06321806,3196.5,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867703075,0.75516835,3196.4,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867703273,0.75516835,3196.3,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867703571,0.70939646,3196.7,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867703766,1.06330487,3196.6,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867703980,1.06330487,3196.5,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867704183,1.06330487,3196.4,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867704478,0.7552322,3196.3,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867704679,0.70939646,3196.7,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867704875,1.06338291,3196.6,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867705075,1.06338291,3196.5,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867705380,1.06338291,3196.4,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867705582,0.75528985,3196.3,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867705881,0.70939646,3196.7,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867706077,1.06346934,3196.6,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867706284,1.06346934,3196.5,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867706583,1.06346934,3196.4,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867706777,0.75535368,3196.3,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867706976,0.70939646,3196.7,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867707277,1.06356623,3196.6,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867707578,1.06356623,3196.5,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867707778,1.06356623,3196.4,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867707977,0.75542526,3196.3,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867708177,0.70939646,3196.7,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867708382,1.0635629,3196.6,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867708583,1.0635629,3196.5,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867708783,1.0635629,3196.4,3195.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768867708975,0.75542256,3196.3,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867709175,1.30690533,3196.5,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867709387,1.0635681,3196.4,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867709684,0.75542619,3196.3,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867709980,1.30690533,3196.5,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867710179,1.06356468,3196.4,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867710380,0.75542373,3196.3,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867710586,1.30690533,3196.5,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867710790,1.06361172,3196.4,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867710986,0.75545653,3196.3,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867711287,1.88504801,3197.0,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867711585,1.06351319,3196.9,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867711786,1.06351319,3196.8,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867711976,1.06351319,3196.7,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867712170,1.88504801,3197.0,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867712171,1.06351319,3196.6,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867712384,1.06351319,3196.5,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867712584,0.75538865,3196.4,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867712785,1.88504801,3197.0,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867713087,1.06354614,3196.9,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867713287,1.88504801,3197.0,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867713288,1.06354614,3196.8,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867713479,1.06354614,3196.7,3195.7,5.72490533]
["bitfinex-derivatives","ETHF0:USTF0",1768867713677,0.40725962,3196.6,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867713880,1.67408722,3197.1,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867714079,0.30812805,3197.0,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867714279,0.30812805,3196.9,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867714484,0.30812805,3196.8,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867714782,0.30812805,3196.7,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867714988,1.30690533,3197.1,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867715194,0.30811301,3197.0,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867715489,0.30811301,3196.9,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867715692,0.30811301,3196.8,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867715891,0.30811301,3196.7,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867716188,2.98099255,3197.2,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867716386,0.3082793,3197.1,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867716589,2.98099255,3197.2,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867716590,0.3082793,3197.0,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867716782,0.3082793,3196.9,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867717095,0.3082793,3196.8,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867717291,0.3082793,3196.7,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867717591,0.3082793,3196.6,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867717793,1.12642165,3196.9,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867717978,0.30853566,3196.8,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867718292,0.30853566,3196.7,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867718488,0.30853566,3196.6,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867718681,1.12642165,3197.0,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867718994,0.00373874,3197.4,3196.3,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867719785,0.00373874,3197.4,3196.6,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867720186,0.68405992,3198.0,3196.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768867720390,0.68405992,3197.8,3196.4,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867721189,0.68769859,3197.8,3196.4,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867722388,0.57369297,3197.2,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867722593,0.57369297,3197.2,3196.0,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867723398,0.57369297,3197.2,3196.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867725395,1.8805983,3197.6,3196.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867725694,0.57369297,3197.5,3196.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867730200,5.77169297,3197.5,3196.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867730400,0.57369297,3197.4,3196.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867730704,0.57733164,3197.8,3196.6,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867730894,1.32350234,3197.7,3196.6,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867731201,0.57369297,3197.7,3196.6,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867731903,0.57369297,3197.6,3196.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867732201,0.57369297,3197.1,3195.8,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867732999,0.57369297,3197.1,3196.0,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867733699,0.57369297,3197.1,3195.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1768867733902,0.57369297,3197.1,3195.9,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867734798,0.57369297,3197.1,3195.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1768867734799,0.57369297,3197.1,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867735109,0.52994619,3196.8,3195.5,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867735504,0.52994619,3196.8,3195.7,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867737611,0.52994619,3196.8,3195.6,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867738307,0.52994619,3196.6,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867741414,0.52994619,3196.4,3195.2,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867741610,0.52994619,3196.2,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867741815,0.52994619,3195.8,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867742309,0.52994619,3195.6,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867742904,0.52994619,3196.0,3195.3,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867743214,0.52994619,3196.0,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867743411,0.52994619,3196.7,3195.6,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867743608,1.58678949,3196.6,3195.6,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867743909,1.0568433,3196.5,3195.4,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867744118,0.52994619,3196.5,3195.4,1.30690533]
["bitfinex-derivatives","ETHF0:USTF0",1768867745010,0.52994619,3196.5,3195.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1768867746128,0.52994619,3197.0,3195.1,4.58259]
["bitfinex-derivatives","ETHF0:USTF0",1768867746713,0.52994619,3197.0,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768867746913,0.52994619,3196.8,3195.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1768867748318,0.52994619,3196.8,3195.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1768867748724,0.52994619,3196.8,3195.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1768867749521,0.52994619,3196.8,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867749717,0.52994619,3196.6,3195.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1768867750222,0.52994619,3196.4,3195.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1768867752012,0.52994619,3196.4,3195.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1768867754721,0.52994619,3196.4,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867754920,0.52994619,3196.4,3195.0,68.4952223]
["bitfinex-derivatives","ETHF0:USTF0",1768867760125,1.28292165,3196.9,3195.0,68.4952223]
["bitfinex-derivatives","ETHF0:USTF0",1768867760321,0.52994619,3196.2,3195.0,68.4952223]
["bitfinex-derivatives","ETHF0:USTF0",1768867765232,0.39071494,3196.0,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867765425,0.39071494,3195.8,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867765626,0.39071494,3195.6,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867768334,0.39071494,3195.6,3195.0,68.5272223]
["bitfinex-derivatives","ETHF0:USTF0",1768867772729,0.39071494,3195.6,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867773037,1.12642165,3196.3,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867773340,1.0548818,3196.2,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867773529,1.0548818,3196.1,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867773730,1.0548818,3196.0,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867773932,2.89242165,3196.4,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867774131,1.05481933,3196.3,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867774340,1.05481933,3196.2,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867774538,1.05481933,3196.1,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867774839,1.05481933,3196.0,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867775038,0.39071494,3196.1,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867775238,1.05427244,3196.0,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867775441,0.39071494,3196.1,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867777537,1.766,3196.4,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867777738,1.05435744,3196.3,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867777939,1.766,3196.4,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867778138,1.05435653,3196.3,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867778442,0.39071494,3196.5,3195.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768867778639,1.05445571,3196.4,3195.1,5.80251182]
["bitfinex-derivatives","ETHF0:USTF0",1768867778846,0.39071494,3197.0,3195.5,1.30751182]
["bitfinex-derivatives","ETHF0:USTF0",1768867779143,1.44504409,3196.9,3195.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1768867779446,0.74763677,3196.8,3195.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768867779641,0.39071494,3196.9,3195.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768867779835,0.39071494,3197.2,3195.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768867780145,0.74747494,3197.1,3195.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768867780347,0.39071494,3197.2,3195.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1768867782741,0.39071494,3197.2,3196.0,1.30751182]
["bitfinex-derivatives","ETHF0:USTF0",1768867783636,0.39071494,3197.2,3195.8,1.30751182]
["bitfinex-derivatives","ETHF0:USTF0",1768867787945,0.39071494,3197.2,3195.3,2.37708759]
["bitfinex-derivatives","ETHF0:USTF0",1768867788146,0.34955888,3197.1,3195.3,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867788452,0.34955888,3197.1,3195.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1768867789944,0.34955888,3196.9,3195.3,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867790144,0.34955888,3196.9,3195.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1768867792247,0.34955888,3196.9,3195.3,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867792549,0.34955888,3196.9,3195.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1768867794555,0.34955888,3196.9,3195.3,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768867794851,0.34955888,3196.9,3195.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1768867795153,0.34955888,3196.9,3195.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1768867795741,0.34955888,3196.9,3195.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768867798553,0.32944333,3196.7,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867798760,0.32944333,3196.7,3195.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1768867800044,1.30751182,3196.8,3195.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1768867800045,0.32944333,3196.5,3195.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1768867800244,0.32944333,3196.5,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867800446,0.32944333,3196.3,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867801354,0.32944333,3196.1,3195.0,64.0432223]
["bitfinex-derivatives","ETHF0:USTF0",1768867801856,0.32944333,3196.1,3195.0,65.35073412]
["bitfinex-derivatives","ETHF0:USTF0",1768867804963,0.32944333,3196.7,3195.0,65.35073412]
["bitfinex-derivatives","ETHF0:USTF0",1768867805262,0.32944333,3196.5,3195.0,65.35073412]
["bitfinex-derivatives","ETHF0:USTF0",1768867806055,0.32944333,3196.5,3195.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1768867810362,0.32944333,3196.5,3195.1,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1768867810557,0.32944333,3196.5,3195.4,1.30751182]
["bitfinex-derivatives","ETHF0:USTF0",1768867812260,0.32944333,3196.5,3195.1,4.69959]
["bitfinex-derivatives","ETHF0:USTF0",1768867812558,0.32944333,3196.5,3195.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1768867821977,0.74788784,3196.4,3195.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1768867822270,0.32944333,3196.3,3195.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1768867822882,0.32944333,3196.3,3195.3,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867823982,0.32944333,3196.3,3195.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1768867825285,0.32944333,3196.3,3195.1,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867825480,0.32944333,3196.3,3195.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768867828177,0.32944333,3196.3,3195.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1768867828382,0.32944333,3196.3,3195.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1768867834291,1.01150855,3196.2,3195.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1768867834495,0.2626443,3196.2,3195.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1768867839102,0.2626443,3196.2,3195.3,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867842699,0.23239262,3196.6,3195.9,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867843102,0.23239262,3196.6,3195.7,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867846004,0.23239262,3196.6,3195.3,2.22051759]
["bitfinex-derivatives","ETHF0:USTF0",1768867846302,0.23239262,3196.6,3195.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768867846907,0.23239262,3196.6,3195.6,5.94072016]
["bitfinex-derivatives","ETHF0:USTF0",1768867847809,0.23239262,3196.6,3195.6,5.94472016]
["bitfinex-derivatives","ETHF0:USTF0",1768867849604,0.23239262,3197.0,3196.1,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867850102,0.23239262,3197.4,3196.5,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867850307,0.23239262,3197.4,3196.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768867850308,0.23239262,3197.4,3196.7,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867850708,0.00363867,3197.8,3196.7,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867851412,0.00363867,3197.8,3196.5,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867851705,1.31035883,3197.8,3196.3,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867852508,1.31035883,3197.8,3196.5,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867852708,0.23239262,3197.7,3196.5,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867853997,0.23239262,3197.7,3196.9,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867854202,0.00363867,3197.8,3197.1,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867854403,0.00363867,3197.8,3196.9,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867855105,0.22739639,3198.1,3197.4,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867856211,0.2295921,3198.1,3197.4,1.31033176]
["bitfinex-derivatives","ETHF0:USTF0",1768867856415,0.00219571,3198.1,3197.4,1.31033176]
["bitfinex-derivatives","ETHF0:USTF0",1768867856913,0.22739639,3198.5,3197.4,1.31033176]
["bitfinex-derivatives","ETHF0:USTF0",1768867857109,0.22739639,3198.5,3197.7,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867858009,0.00338847,3198.5,3197.7,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867858710,0.00338847,3198.5,3197.4,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768867858913,0.22739639,3198.0,3197.4,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768867859415,0.22739639,3197.8,3197.4,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1768867859614,0.22739639,3197.8,3196.6,6.08923016]
["bitfinex-derivatives","ETHF0:USTF0",1768867859812,0.22739639,3197.8,3196.8,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867860312,0.22739639,3197.8,3197.0,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867860512,0.22739639,3197.8,3197.0,1.30967371]
["bitfinex-derivatives","ETHF0:USTF0",1768867861212,0.22739639,3197.8,3197.0,0.00295355]
["bitfinex-derivatives","ETHF0:USTF0",1768867861413,0.22739639,3197.0,3195.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768867861609,0.22739639,3197.4,3196.4,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867862015,0.22739639,3197.4,3196.3,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867862417,0.22739639,3197.3,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867863516,0.22739639,3197.1,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867863709,0.22739639,3196.7,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867863914,0.22739639,3197.4,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867864512,0.22739639,3197.8,3196.9,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867864713,0.22739639,3197.8,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867864714,0.22739639,3198.3,3197.3,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867865421,0.22739639,3198.3,3197.1,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867865719,1.30672016,3197.6,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867866015,0.22739639,3197.5,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867866321,0.22739639,3197.5,3196.4,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867867211,0.22739639,3197.5,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867867412,0.22739639,3197.5,3196.3,1.30977483]
["bitfinex-derivatives","ETHF0:USTF0",1768867868308,0.22739639,3197.5,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867868512,0.22739639,3197.0,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867868816,0.15644,3198.1,3196.4,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867868817,0.22739639,3197.4,3196.4,1.30672016]
["bitfinex-derivatives","ETHF0:USTF0",1768867869027,0.22739639,3197.4,3196.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1768867873215,0.22739639,3197.4,3195.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1768867874314,0.74496082,3197.3,3195.3,4.62144632]
["bitfinex-derivatives","ETHF0:USTF0",1768867874513,0.22739639,3197.4,3195.3,4.62144632]
["bitfinex-derivatives","ETHF0:USTF0",1768867874514,0.22739639,3197.2,3195.3,4.62144632]
["bitfinex-derivatives","ETHF0:USTF0",1768867875117,0.22739639,3197.2,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867876211,0.22739639,3197.0,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867884433,0.22739639,3197.0,3195.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1768867884823,0.22739639,3197.0,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867885135,0.22739639,3197.0,3195.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768867885322,0.22739639,3197.0,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867885523,0.20607546,3196.8,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867885826,0.20607546,3196.6,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867890828,1.30717798,3196.5,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867891034,0.20607546,3196.4,3195.3,0.00244632]
["bitfinex-derivatives","ETHF0:USTF0",1768867897336,0.20607546,3195.8,3195.0,64.04003044]
["bitfinex-derivatives","ETHF0:USTF0",1768867898437,0.20999328,3195.8,3195.0,64.04352798]
["bitfinex-derivatives","ETHF0:USTF0",1768867908251,0.00391782,3195.8,3195.0,64.04352798]
["bitfinex-derivatives","ETHF0:USTF0",1768867910943,0.1905342,3196.2,3195.0,64.04352798]
["bitfinex-derivatives","ETHF0:USTF0",1768867911645,0.1905342,3196.2,3195.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1768867912042,0.1934559,3196.2,3195.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1768867915662,0.1934559,3196.2,3195.0,64.04352798]
["bitfinex-derivatives","ETHF0:USTF0",1768867915858,0.17916222,3195.9,3195.0,64.04352798]
["bitfinex-derivatives","ETHF0:USTF0",1768867916056,0.17916222,3195.9,3195.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768867916265,0.17916222,3195.9,3195.0,64.04352798]
["bitfinex-derivatives","ETHF0:USTF0",1768867916564,0.17916222,3195.9,3195.0,68.75052798]
["bitfinex-derivatives","ETHF0:USTF0",1768867920463,0.17916222,3195.9,3195.0,52.82915866]
["bitfinex-derivatives","ETHF0:USTF0",1768867920655,0.30718155,3195.8,3195.0,52.82915866]
["bitfinex-derivatives","ETHF0:USTF0",1768867920858,0.17916222,3195.7,3195.0,52.82915866]
["bitfinex-derivatives","ETHF0:USTF0",1768867922262,0.17916222,3195.7,3195.0,41.89515109]
["bitfinex-derivatives","ETHF0:USTF0",1768867922464,0.17916222,3195.5,3195.0,41.89515109]
["bitfinex-derivatives","ETHF0:USTF0",1768867922660,1.06360276,3195.4,3195.0,9.88710255]
["bitfinex-derivatives","ETHF0:USTF0",1768867922866,1.06360276,3195.3,3195.0,6.09455371]
["bitfinex-derivatives","ETHF0:USTF0",1768867923062,1.06360276,3195.2,3195.0,6.09455371]
["bitfinex-derivatives","ETHF0:USTF0",1768867923258,2.42850157,3195.6,3195.0,6.09455371]
["bitfinex-derivatives","ETHF0:USTF0",1768867923457,2.42850157,3195.6,3194.2,4.89728668]
["bitfinex-derivatives","ETHF0:USTF0",1768867923458,1.06298575,3195.5,3194.2,4.89728668]
["bitfinex-derivatives","ETHF0:USTF0",1768867923763,1.06298575,3195.4,3194.2,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867923960,1.06298575,3195.3,3194.2,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867924164,1.06298575,3195.2,3194.2,4.89628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867924366,1.12132359,3195.6,3194.2,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867924669,8.79564722,3195.7,3194.2,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867924670,2.19048525,3195.5,3194.2,0.17900758]
["bitfinex-derivatives","ETHF0:USTF0",1768867924873,1.06916166,3195.4,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867925169,0.3067786,3195.3,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867925371,0.76238306,3195.2,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867925570,1.06916166,3195.1,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867925771,0.76238306,3195.0,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867925970,1.12132359,3195.4,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867926163,0.30662657,3195.3,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867926359,1.42795016,3195.2,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867926565,1.06862987,3195.1,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867926768,1.06862987,3195.0,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867926959,1.06862987,3194.9,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867927165,0.7620033,3194.8,3194.2,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1768867927365,1.12132359,3195.2,3193.5,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867927570,2.18892897,3195.1,3193.5,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867927876,1.06760538,3195.0,3193.5,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867928172,1.06760538,3194.9,3193.5,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867928373,1.27790359,3195.2,3193.5,0.17628668]
["bitfinex-derivatives","ETHF0:USTF0",1768867928374,0.76127173,3194.8,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867928573,0.17916222,3195.1,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867928770,1.06700022,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867928978,1.06700022,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867929268,0.76084282,3194.8,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867929476,0.17916222,3195.1,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867929668,1.24568044,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867929866,1.06651822,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867930070,0.76049855,3194.8,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867930275,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867930477,0.76019238,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867930661,0.76019238,3194.8,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867930861,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867931174,0.76019222,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867931376,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867931671,0.75992929,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867931868,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867932075,0.75992863,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867932367,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867932571,0.75970901,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867932770,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867932969,0.75970918,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867933170,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867933377,0.75957916,3194.9,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867933570,0.17916222,3195.0,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867933765,0.15659,3195.1,3193.5,0.17876916]
["bitfinex-derivatives","ETHF0:USTF0",1768867933766,0.17916222,3194.8,3193.5,0.00248248]
["bitfinex-derivatives","ETHF0:USTF0",1768867941985,0.33576222,3194.8,3193.5,0.00248248]
["bitfinex-derivatives","ETHF0:USTF0",1768867943088,0.53779407,3194.4,3192.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867943779,0.15664,3194.1,3192.1,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867943976,0.69443407,3194.1,3192.3,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867944179,0.69443407,3194.1,3192.3,0.56259106]
["bitfinex-derivatives","ETHF0:USTF0",1768867945384,5.198,3194.0,3192.3,0.56259106]
["bitfinex-derivatives","ETHF0:USTF0",1768867945786,5.198,3194.0,3192.3,16.20978225]
["bitfinex-derivatives","ETHF0:USTF0",1768867946900,1.30917876,3193.9,3192.6,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867947088,1.31160232,3193.9,3192.6,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867947891,1.30917876,3193.7,3192.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867948082,1.31160232,3193.9,3192.4,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867948392,0.76075736,3193.8,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867948586,1.31160232,3193.9,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867948894,0.76075719,3193.8,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867949084,1.31160232,3193.9,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867949282,0.7606303,3193.8,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867949483,1.31160232,3193.9,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867949784,0.76101948,3193.8,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867950084,1.31160232,3193.9,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867950282,0.76091089,3193.8,3192.4,16.95636995]
["bitfinex-derivatives","ETHF0:USTF0",1768867950487,0.00242356,3193.9,3192.6,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867950688,0.00242356,3193.9,3192.4,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867950689,0.7609107,3193.8,3193.4,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867950986,0.53779407,3194.5,3192.3,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1768867950987,1.768,3194.7,3193.7,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867951685,1.768,3194.7,3193.1,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867951990,1.768,3194.7,3193.0,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867951991,1.77189268,3194.7,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867952190,0.30650677,3194.6,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867952490,1.77189268,3194.7,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867952691,0.30650677,3194.6,3193.3,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867952895,1.77189268,3194.7,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867953085,0.30650664,3194.6,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867953289,1.77189268,3194.7,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867953486,0.3065931,3194.6,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867953686,1.77189268,3194.7,3193.5,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867953898,0.30658823,3194.6,3193.7,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867954196,1.77189268,3194.7,3194.2,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867954197,0.00389268,3194.7,3194.2,1.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1768867954794,0.00389268,3194.7,3193.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867955089,0.00389268,3194.7,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867955590,1.12132359,3195.1,3194.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867955792,0.30667302,3195.0,3193.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867955993,0.30667302,3194.9,3193.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867956194,0.30667302,3194.8,3193.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867956396,0.00227741,3194.8,3193.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867956585,0.00227741,3194.8,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867957096,0.00227741,3194.8,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867957393,0.00227741,3194.8,3193.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867957693,0.00227741,3194.8,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867957895,0.00227741,3194.8,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867958302,0.00227741,3194.8,3194.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867958497,0.00227741,3194.8,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867959098,0.00227741,3194.8,3194.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867959298,0.00227741,3194.8,3193.8,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867959299,0.00227741,3194.8,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867959991,0.00227741,3194.8,3194.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867961303,1.12132359,3195.1,3194.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867961505,0.30667284,3195.0,3194.0,0.55951045]
["bitfinex-derivatives","ETHF0:USTF0",1768867961705,2.88932359,3195.2,3193.1,2.04032484]
["bitfinex-derivatives","ETHF0:USTF0",1768867961706,0.30667284,3194.9,3193.2,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867962005,3.71697204,3195.2,3193.4,16.47737335]
["bitfinex-derivatives","ETHF0:USTF0",1768867962207,0.30667731,3195.1,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867962407,0.30667731,3195.0,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867962610,0.30667731,3194.9,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867962801,3.72098334,3195.2,3193.7,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867962802,0.76074055,3194.8,3193.7,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867963005,3.72098334,3195.2,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867963302,1.06739995,3195.1,3193.7,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867963502,1.06739995,3195.0,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867963702,1.06739995,3194.9,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867963902,0.76074055,3194.8,3193.7,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867964106,3.72098334,3195.2,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867964308,1.06729486,3195.1,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867964509,1.06729486,3195.0,3193.7,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867964701,1.06729486,3194.9,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867964906,0.76065262,3194.8,3193.6,16.47737335]
["bitfinex-derivatives","ETHF0:USTF0",1768867965206,5.198,3195.1,3193.8,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867965411,1.06719682,3195.0,3193.8,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867965597,1.06719682,3194.9,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867965797,0.7605957,3194.8,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867966000,5.198,3195.1,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867966200,1.06719682,3195.0,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867966405,1.06719682,3194.9,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867966606,0.7605957,3194.8,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867966811,5.198,3195.1,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867967115,1.06713418,3195.0,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867967314,1.06713418,3194.9,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867967515,0.76055108,3194.8,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867967712,5.198,3195.1,3193.8,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867967916,1.06707535,3195.0,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867968116,1.06707535,3194.9,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867968417,0.76050917,3194.8,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867968606,5.198,3195.1,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867968806,1.06703449,3195.0,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867969015,1.06703449,3194.9,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867969216,0.76048013,3194.8,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867969422,5.198,3195.1,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867969631,1.0669861,3195.0,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867969823,1.0669861,3194.9,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867970024,5.198,3195.1,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867970025,0.76044563,3194.8,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867970220,5.198,3195.1,3194.0,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867970424,1.06694864,3195.0,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867970623,1.06694864,3194.9,3193.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867970823,6.02564845,3194.7,3192.9,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867971021,1.89460262,3194.6,3192.9,16.47737335]
["bitfinex-derivatives","ETHF0:USTF0",1768867971326,1.06695417,3194.5,3193.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867971623,1.06695417,3194.4,3193.1,16.47737335]
["bitfinex-derivatives","ETHF0:USTF0",1768867971827,0.76041899,3194.3,3193.3,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867972026,0.82764845,3194.6,3193.1,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867972220,0.82764845,3194.6,3192.6,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867972221,3.66572603,3194.5,3192.6,0.83018216]
["bitfinex-derivatives","ETHF0:USTF0",1768867972421,1.89472603,3194.4,3192.8,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867972729,1.06707758,3194.3,3192.9,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867973028,0.76051182,3194.2,3192.9,16.62228594]
["bitfinex-derivatives","ETHF0:USTF0",1768867973229,1.771,3194.5,3193.2,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867973421,1.06710843,3194.4,3193.0,16.62228594]
["bitfinex-derivatives","ETHF0:USTF0",1768867973622,1.06710843,3194.3,3193.0,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768867973928,0.7605331,3194.2,3193.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867974128,1.771,3194.5,3193.1,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867974422,1.06720871,3194.4,3193.3,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867974627,1.771,3194.5,3193.3,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867974628,1.06720871,3194.3,3193.3,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867974928,0.76060456,3194.2,3193.4,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867975230,1.771,3194.5,3193.3,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867975533,6.26531621,3194.4,3193.4,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867975717,1.06731621,3194.3,3193.4,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867976023,0.76068116,3194.2,3193.2,1.30865606]
["bitfinex-derivatives","ETHF0:USTF0",1768867976220,5.198,3194.4,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867976527,1.06745138,3194.3,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867976730,0.76077763,3194.2,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867977020,5.198,3194.4,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867977225,1.06744809,3194.3,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867977415,0.76077526,3194.2,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867977613,5.198,3194.4,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867977824,1.0675647,3194.3,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867978024,0.76085837,3194.2,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867978231,5.198,3194.4,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867978422,1.06785317,3194.3,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867978617,1.06785317,3194.2,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867978833,5.198,3194.4,3193.5,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867979022,1.06780401,3194.3,3193.4,16.95584725]
["bitfinex-derivatives","ETHF0:USTF0",1768867979330,0.76128345,3194.2,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867979629,5.198,3194.4,3193.6,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867979823,1.06816207,3194.3,3193.7,15.64719119]
["bitfinex-derivatives","ETHF0:USTF0",1768867980014,0.76128383,3194.2,3193.7,1.30865606]
["bitfinex-derivatives","ETHF0:USTF0",1768867980214,0.0040113,3195.2,3194.1,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768867980421,0.30696722,3195.1,3194.2,1.30865606]
["bitfinex-derivatives","ETHF0:USTF0",1768867980729,0.30696722,3195.0,3194.5,12.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1768867981030,0.0040113,3195.2,3194.7,12.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1768867981228,1.30865606,3194.9,3193.7,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768867981539,1.30865606,3195.1,3193.8,2.28375081]
["bitfinex-derivatives","ETHF0:USTF0",1768867981738,0.0040113,3195.2,3193.9,12.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1768867982029,0.0040113,3195.2,3194.0,14.14797578]
["bitfinex-derivatives","ETHF0:USTF0",1768867982229,0.0040113,3195.2,3194.1,12.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1768867982424,0.0040113,3195.2,3194.3,12.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1768867982627,1.30865606,3194.8,3194.2,12.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1768867982930,1.30865606,3194.8,3194.0,0.00312702]
["bitfinex-derivatives","ETHF0:USTF0",1768867983129,1.30865606,3194.8,3194.2,12.83931972]
["bitfinex-derivatives","ETHF0:USTF0",1768867983528,1.30865606,3194.8,3194.2,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867983832,1.30865606,3194.8,3194.0,0.00312702]
["bitfinex-derivatives","ETHF0:USTF0",1768867984025,1.30865606,3194.8,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867984830,1.30865606,3194.6,3194.0,0.00312702]
["bitfinex-derivatives","ETHF0:USTF0",1768867985229,1.774,3194.7,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867985418,1.774,3194.7,3194.0,10.82201138]
["bitfinex-derivatives","ETHF0:USTF0",1768867985933,3.08265606,3194.7,3194.0,10.82201138]
["bitfinex-derivatives","ETHF0:USTF0",1768867987234,1.30865606,3194.3,3193.5,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768867987430,1.774,3194.7,3193.6,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867987431,3.08265606,3194.7,3193.6,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867987632,3.08265606,3194.7,3193.6,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768867987839,3.08265606,3194.7,3193.7,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867988334,3.08265606,3194.7,3193.8,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867988536,3.08265606,3194.7,3193.7,10.82115816]
["bitfinex-derivatives","ETHF0:USTF0",1768867989224,3.08265606,3194.7,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768867989431,3.08265606,3194.7,3193.8,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867989634,3.08265606,3194.7,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768867989836,3.08265606,3194.7,3193.8,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867991735,3.08265606,3194.7,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768867992039,3.08265606,3194.7,3193.8,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867992238,0.7427508,3194.6,3193.9,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867992535,0.7427508,3194.5,3193.9,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867992838,0.7427508,3194.4,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867993029,1.04738661,3194.3,3194.0,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768867993231,1.774,3194.7,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867993432,1.04745379,3194.6,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867993636,1.04745379,3194.5,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867993838,1.04745379,3194.4,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867994027,1.04745379,3194.3,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867994229,1.774,3194.7,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867994534,1.04751263,3194.6,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867994730,1.04751263,3194.5,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867995030,1.04751263,3194.4,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867995226,1.04751263,3194.3,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867995423,1.774,3194.7,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867995639,1.04758855,3194.6,3194.0,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768867995840,1.04758855,3194.5,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867996137,1.04758855,3194.4,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867996442,1.04758855,3194.3,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867996739,1.774,3194.7,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867996939,1.04768081,3194.6,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867997137,1.04768081,3194.5,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867997333,1.774,3194.7,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768867997334,1.04768081,3194.4,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867997530,1.04768081,3194.3,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867997729,3.08265606,3194.7,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867997930,1.04778285,3194.6,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867998125,1.04778285,3194.5,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867998342,1.04778285,3194.4,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867998638,1.04778285,3194.3,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867998838,3.08265606,3194.7,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867999044,1.04790543,3194.6,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867999240,1.04790543,3194.5,3194.1,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867999546,1.04790543,3194.5,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867999547,1.04790543,3194.4,3194.0,10.81888436]
["bitfinex-derivatives","ETHF0:USTF0",1768867999737,1.30865606,3194.2,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868000336,1.30865606,3194.4,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868000537,1.04824282,3194.3,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868000844,1.04824282,3194.2,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868001030,1.30865606,3194.3,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868001234,1.04825632,3194.2,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868001446,6.50665606,3194.5,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868001650,1.04824072,3194.4,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868001943,1.04824072,3194.3,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868002144,1.04824072,3194.2,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868002345,6.50665606,3194.5,3193.7,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768868002543,6.50665606,3194.5,3192.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768868002544,1.30865606,3193.9,3192.9,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768868002740,1.04824035,3193.8,3192.9,0.97509475]
["bitfinex-derivatives","ETHF0:USTF0",1768868002944,1.78,3194.1,3192.9,2.28375081]
["bitfinex-derivatives","ETHF0:USTF0",1768868003246,1.05651781,3194.0,3193.0,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868003438,1.05651781,3193.9,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868003639,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868003842,1.06041462,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868004041,1.06041462,3193.9,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868004245,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868004452,1.06030875,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868004746,1.06030875,3193.9,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868004942,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868005143,1.06030895,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868005348,1.06030895,3193.9,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868005547,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868005753,1.06021023,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868005946,1.06021023,3193.9,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868006247,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868006444,1.06011946,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868006648,1.06011946,3193.9,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868006846,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868007047,1.06011797,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868007251,1.06011797,3193.9,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868007449,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868007647,1.06002987,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868007949,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868008248,1.06002955,3194.0,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868008453,1.78,3194.1,3193.2,1.43066839]
["bitfinex-derivatives","ETHF0:USTF0",1768868009150,3.62724751,3194.5,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868009647,3.62724751,3194.5,3193.0,1.43348056]
["bitfinex-derivatives","ETHF0:USTF0",1768868009852,1.93762,3194.5,3193.0,1.43348056]
["bitfinex-derivatives","ETHF0:USTF0",1768868010452,1.12573536,3194.4,3193.0,1.43348056]
["bitfinex-derivatives","ETHF0:USTF0",1768868012242,1.12573536,3194.3,3193.0,1.43348056]
["bitfinex-derivatives","ETHF0:USTF0",1768868016750,1.12573536,3194.3,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868017556,6.63282004,3194.0,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868018954,1.43482004,3193.9,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868019558,3.21582004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868020556,0.30261198,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868020753,1.05624634,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868020951,3.21582004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868020952,0.75363436,3193.5,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868021152,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868021456,1.0589713,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868021656,1.0589713,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868021857,0.75635925,3193.5,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868022056,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868022257,1.05893926,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868022460,1.05893926,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868022658,0.2531189,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868022857,1.05880166,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868023058,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868023259,1.05873591,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868023450,1.05873591,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868023750,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868023953,1.0587146,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868024252,1.0587146,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868024457,8.66708053,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868024656,1.05865267,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868024955,1.05865267,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868025150,8.66708053,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868025353,1.05862822,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868025659,0.75613897,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868025854,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868026155,1.05861845,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868026353,0.75613863,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868026554,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868026754,1.05861138,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868027054,0.75613308,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868027254,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868027454,1.05863197,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868027656,0.75614745,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868027859,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868028161,1.05863197,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868028362,1.0586458,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868028554,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868028756,1.05868008,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868028957,1.05868008,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868029156,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868029350,1.05873454,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868029553,1.05873454,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868029750,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868029956,1.05875624,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868030159,1.05875624,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868030360,0.7562362,3193.5,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868030665,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868030862,1.05879962,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868031062,1.05879962,3193.6,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868031363,0.75626672,3193.5,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868031566,8.41982004,3193.8,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868031765,1.05886746,3193.7,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868031963,3.26862274,3193.8,3193.0,1.52067681]
["bitfinex-derivatives","ETHF0:USTF0",1768868032165,1.55899916,3194.5,3193.2,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868032365,1.70485384,3194.4,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868032558,1.40237916,3194.4,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868032869,1.40237916,3194.2,3193.0,0.00281217]
["bitfinex-derivatives","ETHF0:USTF0",1768868033459,1.23615586,3193.5,3191.5,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868033762,1.23615586,3193.3,3191.4,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868033966,1.23615586,3193.3,3191.3,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868034362,1.23615586,3193.3,3191.6,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868034562,1.23615586,3193.3,3192.0,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868037162,1.23615586,3193.3,3191.6,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868037364,1.23615586,3193.3,3191.8,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868038463,1.23615586,3193.3,3191.4,2.38891593]
["bitfinex-derivatives","ETHF0:USTF0",1768868038663,1.23615586,3193.3,3191.4,1.4654836]
["bitfinex-derivatives","ETHF0:USTF0",1768868042472,1.23615586,3193.3,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768868042672,1.23615586,3193.3,3191.5,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868043975,1.23615586,3193.1,3191.5,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868045172,1.23615586,3193.1,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768868045477,1.23615586,3193.1,3191.3,43.0349562]
["bitfinex-derivatives","ETHF0:USTF0",1768868045978,1.23615586,3193.1,3191.3,40.80281027]
["bitfinex-derivatives","ETHF0:USTF0",1768868046179,1.23615586,3193.1,3191.3,43.0349562]
["bitfinex-derivatives","ETHF0:USTF0",1768868046379,1.23615586,3193.1,3191.6,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868048573,1.23615586,3192.9,3191.6,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868048770,1.23949669,3192.9,3191.6,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868050575,1.23949669,3192.9,3191.4,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868050880,0.00334083,3192.9,3191.5,3.54085953]
["bitfinex-derivatives","ETHF0:USTF0",1768868051173,1.23615586,3193.5,3191.9,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868051378,0.76058461,3193.4,3191.9,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868051570,1.23615586,3193.5,3191.9,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868051772,1.99674093,3193.4,3191.9,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868051971,1.23615586,3193.4,3191.9,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868052172,1.23961139,3193.4,3191.9,3.54085953]
["bitfinex-derivatives","ETHF0:USTF0",1768868052375,1.23961139,3193.4,3192.3,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868054383,1.23615586,3193.8,3192.7,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868054582,1.23615586,3193.7,3192.7,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868054880,1.23615586,3193.7,3192.3,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868055282,1.24001841,3193.7,3192.3,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868056984,1.24001841,3193.7,3192.3,3.54085953]
["bitfinex-derivatives","ETHF0:USTF0",1768868057186,1.24001841,3193.7,3192.7,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868059386,1.23615586,3194.1,3192.7,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868059689,1.23615586,3194.1,3193.1,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868060591,1.2384661,3194.1,3193.1,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868060790,1.12573536,3194.9,3193.1,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868061082,1.06374202,3194.8,3193.1,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868061285,0.75958298,3194.7,3193.1,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868061490,0.15659,3195.0,3193.1,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868061788,0.75926333,3194.9,3193.5,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868061989,0.00403988,3195.0,3193.5,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868062488,0.00403988,3195.0,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768868062790,0.00403988,3195.0,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768868062990,0.00403988,3195.0,3193.6,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868063286,0.94636679,3195.0,3193.6,1.3115059]
["bitfinex-derivatives","ETHF0:USTF0",1768868063489,0.94636679,3195.0,3194.0,1.3087136]
["bitfinex-derivatives","ETHF0:USTF0",1768868068791,0.94636679,3195.0,3193.6,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1768868068996,2.25445291,3195.0,3193.6,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1768868069287,0.94232691,3194.9,3193.6,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1768868069493,0.94232691,3194.9,3193.8,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868073605,0.94232691,3194.9,3193.6,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1768868073904,0.94232691,3194.9,3193.9,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868074504,0.94232691,3194.9,3193.6,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1768868074708,0.94232691,3194.9,3193.6,1.31087842]
["bitfinex-derivatives","ETHF0:USTF0",1768868074909,0.94232691,3194.3,3193.6,0.0027923]
["bitfinex-derivatives","ETHF0:USTF0",1768868075298,0.94232691,3194.3,3193.1,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868076006,0.94232691,3194.3,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868076399,0.94232691,3194.3,3193.3,1.31114359]
["bitfinex-derivatives","ETHF0:USTF0",1768868077504,0.94232691,3194.3,3193.7,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868077711,0.00403988,3195.0,3193.9,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868077712,0.94232691,3194.7,3193.9,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868078405,0.94232691,3194.7,3193.7,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868079407,0.00403988,3195.0,3194.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868080311,0.94636679,3195.0,3194.1,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868080713,0.94636679,3195.0,3193.9,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868082610,0.94636679,3195.0,3193.3,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1768868082808,0.94636679,3195.0,3193.7,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868083506,0.76904574,3194.7,3193.3,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1768868083708,0.76904574,3194.5,3193.3,1.31114359]
["bitfinex-derivatives","ETHF0:USTF0",1768868084205,0.76904574,3194.5,3193.5,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868087302,0.76904574,3194.5,3193.3,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1768868087509,0.76904574,3194.5,3193.5,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868087907,0.76904574,3194.5,3193.3,1.31114359]
["bitfinex-derivatives","ETHF0:USTF0",1768868089911,0.76904574,3194.4,3193.3,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1768868090109,0.76904574,3194.2,3193.3,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1768868091013,2.07713186,3194.2,3193.3,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1768868091218,0.76904574,3194.1,3193.3,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1768868100725,0.76904574,3194.1,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768868100726,0.72118956,3193.7,3192.5,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868100924,0.72118956,3193.7,3192.6,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868101110,0.72118956,3193.7,3193.0,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868101518,0.72118956,3193.7,3192.5,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868101722,0.72118956,3193.7,3193.0,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868102026,0.72118956,3193.7,3193.0,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1768868104333,0.72118956,3193.7,3193.1,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868104525,1.12573536,3194.6,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868104724,1.09334038,3194.5,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868104924,1.09334038,3194.4,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868105123,1.09334038,3194.3,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868105332,0.78669328,3194.2,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868105633,2.43382148,3194.7,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868105833,1.09325208,3194.6,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868106025,1.09325208,3194.5,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868106225,1.09325208,3194.4,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868106421,0.78662944,3194.3,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868106626,0.72118956,3194.3,3193.3,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868111037,0.72118956,3194.3,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868111737,0.72118956,3194.3,3193.0,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1768868111738,0.72118956,3194.1,3193.0,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1768868114437,0.72118956,3193.9,3193.0,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1768868116839,0.72118956,3193.9,3193.0,1.31125696]
["bitfinex-derivatives","ETHF0:USTF0",1768868118430,0.72118956,3194.3,3193.4,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868118638,1.09522892,3194.2,3193.4,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868118932,0.78804886,3194.1,3193.4,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868119133,0.72118956,3194.3,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868119342,1.09538835,3194.2,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868119640,0.78821619,3194.1,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868119939,0.78823112,3194.0,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868120132,0.72118956,3194.3,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868120333,1.09564408,3194.2,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868120544,1.09564408,3194.1,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868120738,0.7883475,3194.0,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868120943,0.72118956,3194.3,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868121243,1.09563377,3194.2,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868121442,1.09563377,3194.1,3193.2,1.30808612]
["bitfinex-derivatives","ETHF0:USTF0",1768868121646,0.78833752,3194.0,3193.0,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1768868121943,0.72118956,3193.8,3193.0,0.00317084]
["bitfinex-derivatives","ETHF0:USTF0",1768868131851,0.50980706,3193.6,3192.3,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868132150,0.50980706,3193.4,3192.1,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868132348,0.50980706,3193.4,3192.0,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868132545,0.50980706,3193.4,3192.1,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868132747,0.50980706,3193.4,3192.1,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1768868135050,0.50980706,3193.2,3192.1,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1768868136748,0.50980706,3193.0,3192.1,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1768868138048,0.50980706,3193.0,3192.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768868142453,0.50980706,3193.0,3192.1,1.30901758]
["bitfinex-derivatives","ETHF0:USTF0",1768868142657,0.50980706,3193.0,3192.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768868146663,0.50980706,3193.0,3191.1,42.00901758]
["bitfinex-derivatives","ETHF0:USTF0",1768868147663,0.50980706,3193.0,3191.1,42.01262449]
["bitfinex-derivatives","ETHF0:USTF0",1768868152355,0.42820299,3192.8,3191.1,42.01262449]
["bitfinex-derivatives","ETHF0:USTF0",1768868152555,0.42820299,3192.8,3191.1,0.00360691]
["bitfinex-derivatives","ETHF0:USTF0",1768868153355,1.19406433,3192.7,3191.1,0.00360691]
["bitfinex-derivatives","ETHF0:USTF0",1768868153558,0.39679349,3192.5,3191.1,0.00360691]
["bitfinex-derivatives","ETHF0:USTF0",1768868155366,0.39679349,3192.3,3191.1,0.00360691]
["bitfinex-derivatives","ETHF0:USTF0",1768868155964,0.39679349,3192.1,3191.1,0.00360691]
["bitfinex-derivatives","ETHF0:USTF0",1768868156865,0.39679349,3191.2,3189.9,5.03163601]
["bitfinex-derivatives","ETHF0:USTF0",1768868157068,0.39679349,3190.8,3189.3,2.23214593]
["bitfinex-derivatives","ETHF0:USTF0",1768868157261,0.39679349,3190.8,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768868157462,0.39679349,3190.8,3189.7,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868157658,0.39679349,3191.6,3189.7,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868157858,1.1238819,3191.7,3189.7,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868157859,0.39679349,3191.4,3189.7,1.31133384]
["bitfinex-derivatives","ETHF0:USTF0",1768868158563,0.39679349,3191.4,3189.7,0.0023175]
["bitfinex-derivatives","ETHF0:USTF0",1768868159471,0.39679349,3191.4,3189.7,1.31133384]
["bitfinex-derivatives","ETHF0:USTF0",1768868159767,0.39679349,3191.4,3189.7,0.0023175]
["bitfinex-derivatives","ETHF0:USTF0",1768868160761,0.39679349,3191.4,3189.8,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868161266,0.55356349,3191.4,3189.7,0.0023175]
["bitfinex-derivatives","ETHF0:USTF0",1768868161457,0.39679349,3190.8,3189.7,0.0023175]
["bitfinex-derivatives","ETHF0:USTF0",1768868167659,0.39679349,3190.8,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768868168070,0.39679349,3190.8,3189.5,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868168569,0.39679349,3190.8,3189.5,1.31219053]
["bitfinex-derivatives","ETHF0:USTF0",1768868169671,0.39679349,3190.8,3189.5,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768868170065,0.39679349,3190.8,3189.5,1.31219053]
["bitfinex-derivatives","ETHF0:USTF0",1768868170568,0.39679349,3190.8,3189.5,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768868174579,0.39679349,3190.8,3189.6,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868175074,0.39679349,3190.8,3189.5,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768868176174,0.39679349,3190.6,3189.5,0.00317419]
["bitfinex-derivatives","ETHF0:USTF0",1768868176574,0.39679349,3190.6,3188.4,11.51601634]
["bitfinex-derivatives","ETHF0:USTF0",1768868176771,0.39679349,3190.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768868177483,0.39679349,3190.6,3188.8,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868178582,1.30901634,3190.3,3188.5,0.16063375]
["bitfinex-derivatives","ETHF0:USTF0",1768868178781,0.39679349,3190.2,3188.5,0.16063375]
["bitfinex-derivatives","ETHF0:USTF0",1768868179283,0.39679349,3190.2,3188.5,40.96063375]
["bitfinex-derivatives","ETHF0:USTF0",1768868179875,0.39679349,3190.2,3188.8,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868180070,0.39679349,3190.2,3188.9,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868181180,0.003541,3190.3,3189.3,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868181577,1.1238819,3191.3,3189.3,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868181781,0.79964747,3191.2,3189.7,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868182086,1.2806419,3191.6,3189.7,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868182270,1.1106246,3191.5,3189.7,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868182476,0.80031787,3191.4,3189.7,1.30901634]
["bitfinex-derivatives","ETHF0:USTF0",1768868182779,0.80031787,3191.4,3189.6,0.51110127]
["bitfinex-derivatives","ETHF0:USTF0",1768868182980,0.0022985,3191.5,3189.7,0.35424127]
["bitfinex-derivatives","ETHF0:USTF0",1768868183177,0.0022985,3191.5,3189.7,0.51109127]
["bitfinex-derivatives","ETHF0:USTF0",1768868183886,0.0022985,3191.5,3189.8,0.30559037]
["bitfinex-derivatives","ETHF0:USTF0",1768868184486,0.0022985,3191.5,3189.9,0.46243037]
["bitfinex-derivatives","ETHF0:USTF0",1768868184678,0.0022985,3191.5,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768868185073,0.0022985,3191.5,3190.0,40.95684]
["bitfinex-derivatives","ETHF0:USTF0",1768868187186,0.0022985,3191.5,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768868189085,0.30924971,3191.5,3189.5,2.39863075]
["bitfinex-derivatives","ETHF0:USTF0",1768868189277,0.30695121,3191.3,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868189478,0.80117444,3191.2,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868189677,0.30695121,3191.3,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868189879,0.80115292,3191.2,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868190079,0.30695121,3191.2,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868191687,0.30695121,3191.2,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868192590,0.30695121,3191.2,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768868192782,0.30695121,3191.2,3189.4,43.04177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868192982,0.30695121,3191.2,3189.4,44.92954095]
["bitfinex-derivatives","ETHF0:USTF0",1768868193283,0.30695121,3191.2,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768868194591,0.30695121,3191.2,3189.4,44.92954095]
["bitfinex-derivatives","ETHF0:USTF0",1768868194792,0.30695121,3191.2,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868195091,0.30695121,3191.2,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768868199095,0.30695121,3191.2,3189.7,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768868199495,0.30695121,3191.2,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768868200797,0.30695121,3191.0,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768868200995,0.30695121,3191.0,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768868201590,0.30695121,3191.0,3189.2,6.51588]
["bitfinex-derivatives","ETHF0:USTF0",1768868201791,0.30695121,3191.0,3189.2,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768868202602,0.30695121,3191.0,3189.2,40.95688]
["bitfinex-derivatives","ETHF0:USTF0",1768868203099,0.27479583,3190.7,3189.4,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868203289,0.27479583,3190.7,3189.7,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868203490,0.27479583,3190.7,3189.6,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868208302,0.27479583,3191.1,3190.4,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868208900,0.0022985,3191.5,3190.6,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868209103,1.1238819,3192.0,3191.1,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868209303,0.79965672,3191.9,3190.6,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868209605,0.79965672,3191.8,3190.6,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868209899,1.31162561,3192.1,3190.7,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868210210,0.80108179,3192.0,3190.7,1.3152088]
["bitfinex-derivatives","ETHF0:USTF0",1768868210395,0.80108179,3191.9,3190.7,1.3152088]
["bitfinex-derivatives","ETHF0:USTF0",1768868210596,1.31385125,3192.1,3190.7,1.3152088]
["bitfinex-derivatives","ETHF0:USTF0",1768868210796,0.80138217,3192.0,3190.7,1.3152088]
["bitfinex-derivatives","ETHF0:USTF0",1768868211002,0.80138217,3191.9,3190.7,1.3152088]
["bitfinex-derivatives","ETHF0:USTF0",1768868211204,1.31385125,3192.1,3190.7,1.3152088]
["bitfinex-derivatives","ETHF0:USTF0",1768868211507,0.80132431,3192.0,3190.9,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868211705,0.80132431,3191.9,3190.9,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868211902,0.00222564,3192.1,3191.1,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868212105,0.80146089,3192.0,3191.1,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868212299,0.00222564,3192.1,3191.1,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868212498,0.80134541,3192.0,3191.1,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868212702,0.00222564,3192.1,3191.1,1.31162561]
["bitfinex-derivatives","ETHF0:USTF0",1768868212902,0.80128019,3192.0,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868213112,0.00222564,3192.1,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868213302,0.80144744,3192.0,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868213502,0.26482576,3192.1,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868213700,1.06416618,3192.0,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868213900,0.26260012,3192.0,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868218918,0.80122792,3191.9,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868219114,0.26260012,3192.0,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868219320,0.80121181,3191.9,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868219620,0.26260012,3192.0,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868220414,0.80108262,3191.9,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868220614,0.00222564,3192.1,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868220615,1.06365521,3191.8,3190.7,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1768868220810,0.26260012,3191.8,3190.0,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868221020,0.26260012,3191.6,3189.9,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868221220,0.26260012,3191.4,3189.6,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868221522,0.26260012,3191.2,3189.6,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868221923,0.26260012,3191.2,3189.6,0.2598758]
["bitfinex-derivatives","ETHF0:USTF0",1768868223122,0.26260012,3191.7,3189.8,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868223321,0.80127432,3191.6,3189.8,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868223523,0.26260012,3191.7,3189.9,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868223724,1.69185315,3192.1,3189.9,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868223725,1.38870766,3192.1,3190.2,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868223914,0.26260012,3191.9,3190.2,0.41399198]
["bitfinex-derivatives","ETHF0:USTF0",1768868224116,0.26260012,3191.7,3190.0,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868224324,0.26260012,3191.7,3189.9,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868224828,0.26260012,3191.5,3189.8,2.49893273]
["bitfinex-derivatives","ETHF0:USTF0",1768868225217,0.26260012,3191.5,3189.9,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868225517,0.26260012,3191.5,3189.8,2.49893273]
["bitfinex-derivatives","ETHF0:USTF0",1768868226224,0.26260012,3191.5,3189.8,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868227027,0.26260012,3191.5,3189.8,2.49893273]
["bitfinex-derivatives","ETHF0:USTF0",1768868227426,0.26260012,3191.9,3190.0,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868227627,0.79958555,3191.8,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868227931,0.26260012,3191.9,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868228228,0.79961804,3191.8,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868228529,0.26260012,3191.9,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868228720,0.79961143,3191.8,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868228921,0.26260012,3191.9,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868229121,1.06221099,3191.8,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868229321,0.26260012,3191.8,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868230226,0.26260012,3191.6,3189.9,2.39861075]
["bitfinex-derivatives","ETHF0:USTF0",1768868230433,0.26260012,3191.5,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868233839,0.26260012,3191.5,3189.8,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868234030,1.0621569,3191.4,3189.7,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868234230,0.26260012,3191.3,3189.7,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868234435,0.26260012,3191.1,3189.6,0.2598758]
["bitfinex-derivatives","ETHF0:USTF0",1768868234940,1.3114334,3190.8,3189.6,0.00271382]
["bitfinex-derivatives","ETHF0:USTF0",1768868235329,1.3114334,3190.8,3189.6,1.31414722]
["bitfinex-derivatives","ETHF0:USTF0",1768868235528,0.26260012,3191.0,3189.8,1.3114334]
["bitfinex-derivatives","ETHF0:USTF0",1768868235837,1.06217339,3190.9,3189.8,1.3114334]
["bitfinex-derivatives","ETHF0:USTF0",1768868236138,0.26260012,3190.9,3189.8,1.3114334]
["bitfinex-derivatives","ETHF0:USTF0",1768868236840,0.26260012,3190.9,3189.6,0.00271382]
["bitfinex-derivatives","ETHF0:USTF0",1768868238138,0.26260012,3191.4,3189.6,0.2598758]
["bitfinex-derivatives","ETHF0:USTF0",1768868238336,0.799324,3191.3,3189.7,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868238539,1.1238819,3191.7,3189.8,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868238735,0.79949622,3191.6,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868238945,0.41934012,3191.9,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868239131,1.11014674,3191.8,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868239437,0.79956197,3191.7,3190.1,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868239743,0.41934012,3191.9,3190.2,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868239941,0.79958241,3191.8,3190.2,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868240137,0.41934012,3191.9,3190.2,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868240138,0.79958241,3191.7,3190.2,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868240333,0.26260012,3191.8,3190.2,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868240532,0.79958916,3191.7,3190.2,0.25716198]
["bitfinex-derivatives","ETHF0:USTF0",1768868240839,0.26260012,3191.5,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868241338,1.38870766,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868241540,0.79968711,3192.0,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868241742,0.79968711,3191.9,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868242042,0.26482576,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868242242,0.79967271,3192.0,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868242444,0.79967271,3191.9,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868242740,0.26482576,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868242942,0.79968633,3192.0,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868243143,0.79968633,3191.9,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868243342,0.26482576,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868243545,0.79964628,3192.0,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868243745,0.79964628,3191.9,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868243946,0.26482576,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868244151,0.79970068,3192.0,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868244445,0.79970068,3191.9,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868244743,0.26482576,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868244945,0.79969268,3192.0,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868245136,0.79969268,3191.9,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868245337,0.26482576,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868245535,0.79933311,3192.0,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868245731,0.79933311,3191.9,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868245944,0.26482576,3192.1,3190.4,1.88844431]
["bitfinex-derivatives","ETHF0:USTF0",1768868246140,0.22726696,3191.9,3190.2,2.49893273]
["bitfinex-derivatives","ETHF0:USTF0",1768868246342,0.22726696,3191.7,3190.1,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868246640,1.02636288,3191.6,3190.0,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868246943,0.22726696,3191.6,3190.0,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868247143,0.22726696,3191.6,3190.1,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868247339,0.15674,3192.0,3190.1,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868247542,1.10892597,3191.9,3190.2,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868247743,0.79867334,3191.8,3190.2,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868247946,0.79867334,3191.7,3190.2,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868248144,0.22726696,3191.9,3190.2,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868248340,1.33605644,3191.8,3190.2,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868248543,0.79857307,3191.7,3190.2,0.21712139]
["bitfinex-derivatives","ETHF0:USTF0",1768868249141,1.02584003,3191.7,3190.0,2.39861075]
["bitfinex-derivatives","ETHF0:USTF0",1768868249445,1.02584003,3191.6,3190.0,2.39861075]
["bitfinex-derivatives","ETHF0:USTF0",1768868249646,0.79906564,3191.5,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868249838,0.22726696,3191.6,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868250038,0.79906712,3191.5,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868250236,0.22726696,3191.6,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868250439,0.79913005,3191.5,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868250649,0.22726696,3191.6,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868250846,0.79923971,3191.5,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768868251044,0.22726696,3191.6,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868251245,0.79916682,3191.5,3190.0,2.61573214]
["bitfinex-derivatives","ETHF0:USTF0",1768868251445,0.22726696,3191.6,3190.0,2.61573214]
["bitfinex-derivatives","ETHF0:USTF0",1768868251745,0.79923303,3191.5,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868251945,0.22726696,3191.6,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868252149,0.79924731,3191.5,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868252445,0.22726696,3191.6,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868252645,0.79931647,3191.5,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868252942,0.22726696,3191.6,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868253143,0.79931472,3191.5,3190.0,0.37396139]
["bitfinex-derivatives","ETHF0:USTF0",1768868253345,0.22726696,3191.6,3189.9,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868253544,0.20207019,3191.4,3189.9,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868255745,0.20207019,3191.2,3189.8,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868255950,0.20207019,3191.2,3189.7,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868257352,0.20207019,3191.6,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868257647,0.20207019,3191.4,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868257952,1.00003157,3191.3,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868258148,0.79796138,3191.2,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868259441,0.20207019,3191.3,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868259642,0.79806999,3191.2,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868259845,0.20207019,3191.3,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868260044,0.79807265,3191.2,3189.7,2.45462223]
["bitfinex-derivatives","ETHF0:USTF0",1768868260346,0.79801207,3191.1,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868260648,0.20207019,3191.3,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868260853,0.79794686,3191.2,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868261156,0.79794686,3191.1,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868261354,0.20207019,3191.3,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868261550,0.79760209,3191.2,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868261854,0.79760209,3191.1,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868262045,0.20207019,3191.3,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868262246,0.79758505,3191.2,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868262446,0.79758505,3191.1,3189.7,0.21285148]
["bitfinex-derivatives","ETHF0:USTF0",1768868262651,0.20207019,3191.3,3189.6,0.3657287]
["bitfinex-derivatives","ETHF0:USTF0",1768868262954,0.79752423,3191.2,3189.6,0.3657287]
["bitfinex-derivatives","ETHF0:USTF0",1768868263154,0.79752423,3191.1,3189.6,0.3657287]
["bitfinex-derivatives","ETHF0:USTF0",1768868263355,0.20207019,3191.3,3189.6,0.3657287]
["bitfinex-derivatives","ETHF0:USTF0",1768868263553,0.79748596,3191.2,3189.6,0.3657287]
["bitfinex-derivatives","ETHF0:USTF0",1768868263757,0.79748596,3191.1,3189.6,0.3657287]
["bitfinex-derivatives","ETHF0:USTF0",1768868264056,0.99544072,3191.0,3189.6,0.00271382]
["bitfinex-derivatives","ETHF0:USTF0",1768868264257,0.19800267,3191.0,3189.6,0.00271382]
["bitfinex-derivatives","ETHF0:USTF0",1768868266947,0.19800267,3191.0,3189.6,0.2088787]
["bitfinex-derivatives","ETHF0:USTF0",1768868268156,0.19800267,3191.0,3189.6,0.00271382]
["bitfinex-derivatives","ETHF0:USTF0",1768868270849,0.19800267,3190.8,3189.6,0.00271382]
["bitfinex-derivatives","ETHF0:USTF0",1768868273266,0.1877312,3190.4,3188.7,2.43352809]
["bitfinex-derivatives","ETHF0:USTF0",1768868273858,0.1877312,3190.4,3188.7,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868274061,0.98447402,3190.3,3188.7,0.19503489]
["bitfinex-derivatives","ETHF0:USTF0",1768868274361,0.1877312,3190.3,3188.7,0.19503489]
["bitfinex-derivatives","ETHF0:USTF0",1768868278550,0.1877312,3190.7,3188.7,0.19503489]
["bitfinex-derivatives","ETHF0:USTF0",1768868278759,1.10621447,3190.6,3188.7,0.19503489]
["bitfinex-derivatives","ETHF0:USTF0",1768868279064,0.79628584,3190.5,3189.0,1.50337262]
["bitfinex-derivatives","ETHF0:USTF0",1768868279261,0.1877312,3190.7,3189.0,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868279465,0.1877312,3190.5,3189.0,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868279662,0.79635464,3190.4,3189.0,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868279960,0.1877312,3190.4,3189.0,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868280860,0.1877312,3190.4,3188.7,1.31489283]
["bitfinex-derivatives","ETHF0:USTF0",1768868281257,0.1877312,3190.2,3188.7,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1768868281460,0.1877312,3190.0,3188.7,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1768868286257,0.1877312,3189.8,3188.7,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1768868286463,0.19011845,3189.8,3188.7,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1768868286668,0.1877312,3189.6,3188.7,0.00327755]
["bitfinex-derivatives","ETHF0:USTF0",1768868289562,0.1877312,3189.6,3188.0,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868289768,0.1877312,3189.5,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768868290671,0.1877312,3189.5,3187.8,0.16063465]
["bitfinex-derivatives","ETHF0:USTF0",1768868291061,0.1877312,3189.2,3187.8,0.00369465]
["bitfinex-derivatives","ETHF0:USTF0",1768868291367,0.1877312,3189.0,3187.8,0.00369465]
["bitfinex-derivatives","ETHF0:USTF0",1768868294275,0.1877312,3188.6,3187.5,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768868294776,0.1877312,3188.6,3187.5,1.2934085]
["bitfinex-derivatives","ETHF0:USTF0",1768868294971,0.1877312,3188.6,3187.5,1.11064871]
["bitfinex-derivatives","ETHF0:USTF0",1768868295370,0.1877312,3188.6,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868295565,1.2807519,3189.5,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868295888,1.26015434,3189.4,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868296183,0.79442405,3189.3,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868296371,0.79442405,3189.2,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868296686,0.79442405,3189.1,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868296981,0.79442405,3189.0,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868297275,0.15687,3189.3,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868297477,0.95108401,3189.2,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868297679,0.79420401,3189.1,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868297976,0.79420401,3189.0,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868298278,1.46849528,3189.2,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868298479,0.79420186,3189.1,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868298678,0.79420186,3189.0,3187.6,0.19175734]
["bitfinex-derivatives","ETHF0:USTF0",1768868298881,0.15688,3189.1,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868299177,0.79420332,3189.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868299374,0.15688,3189.1,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868299573,0.79424539,3189.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868299774,0.79424539,3188.9,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868299975,0.15688,3189.1,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868300178,0.79424529,3189.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868300373,0.79434119,3188.9,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868300573,0.15688,3189.1,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868300773,0.79434074,3189.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868300973,0.79434074,3188.9,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868301174,0.79434074,3188.8,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868301369,0.15688,3189.1,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868301574,2.10589833,3189.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868301774,0.79428305,3188.9,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868301974,0.79428305,3188.8,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868302175,1.46850528,3189.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868302381,0.79418388,3188.9,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868302583,0.79418388,3188.8,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868302785,0.79443855,3188.7,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868302986,1.46850528,3189.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868303284,0.95133025,3188.9,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868303590,0.79444025,3188.8,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868304288,0.79444025,3188.8,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868304489,1.2807519,3189.3,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868304694,1.10349259,3189.2,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868304883,0.79459461,3189.1,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868305084,0.79459461,3189.0,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868305285,0.79459461,3188.9,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868305484,1.2807519,3189.3,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868305684,1.10365571,3189.2,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868305885,0.79471453,3189.1,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868306085,0.79471453,3189.0,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868306285,0.79471453,3188.9,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868306485,1.2807519,3189.3,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868306686,1.10384966,3189.2,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868306888,0.79484145,3189.1,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868307096,0.79484145,3189.0,3187.6,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868307290,0.15687,3189.3,3187.7,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868307490,0.79525261,3189.2,3187.7,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868307698,1.1238819,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868307900,0.79545796,3189.6,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868308095,0.79545796,3189.5,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868308300,0.79545796,3189.4,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868308500,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868308702,0.79583416,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868308897,0.79583416,3189.6,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868309194,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868309392,0.79592676,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868309594,0.79592676,3189.6,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868309795,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868309996,0.79623863,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868310198,0.79623863,3189.6,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868310401,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868310698,0.79630122,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868310898,0.79630122,3189.6,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868311103,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868311299,0.79634352,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868311505,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868311711,0.79663386,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868312006,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868312193,0.79663549,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868312392,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868312593,0.796735,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868312794,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868313000,0.79673485,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868313194,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868313402,0.79683642,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868313708,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868314006,0.79683764,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868314206,0.79693423,3189.6,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868314406,0.00238725,3189.8,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868314605,0.79693446,3189.7,3188.1,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868314907,0.79693446,3189.6,3188.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868315104,1.31251726,3189.6,3188.3,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868315702,1.31251726,3189.4,3188.3,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868318903,0.79681581,3189.3,3187.9,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868319110,1.31251726,3189.4,3187.9,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868319304,1.31251726,3188.8,3187.8,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868319505,1.31251726,3189.0,3187.8,0.18363828]
["bitfinex-derivatives","ETHF0:USTF0",1768868320803,1.31251726,3188.6,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868321111,1.31251726,3188.4,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868322509,1.31251726,3188.6,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868322695,0.79626233,3188.5,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868322901,1.31251726,3188.4,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868325100,1.31251726,3188.2,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868326410,1.31251726,3188.0,3187.5,1.11326659]
["bitfinex-derivatives","ETHF0:USTF0",1768868326709,1.31251726,3187.8,3186.6,1.4735058]
["bitfinex-derivatives","ETHF0:USTF0",1768868326915,1.31251726,3187.8,3186.7,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868327611,1.31251726,3187.8,3186.7,0.16363263]
["bitfinex-derivatives","ETHF0:USTF0",1768868328114,1.31251726,3188.0,3186.7,0.16363263]
["bitfinex-derivatives","ETHF0:USTF0",1768868328306,1.31251726,3188.1,3186.8,1.4735058]
["bitfinex-derivatives","ETHF0:USTF0",1768868329305,0.15692,3188.4,3187.0,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868329306,1.31251726,3188.3,3187.0,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868329510,0.79546686,3188.2,3187.0,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868329709,1.31251726,3188.3,3187.0,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868330014,0.79545844,3188.2,3187.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868330209,0.15692,3188.4,3187.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868330412,0.79530602,3188.3,3187.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868330614,0.79530602,3188.2,3187.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868330811,0.15692,3188.4,3187.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868331110,0.79531059,3188.3,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868331314,1.31251726,3188.7,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868331614,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868331803,0.79530183,3188.4,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868332010,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868332209,0.79529846,3188.4,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868332411,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868332607,0.7952348,3188.4,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868332808,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868333007,0.79523784,3188.4,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868333208,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868333507,0.79517364,3188.4,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868333702,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868333909,0.79517364,3188.4,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868334114,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868334409,0.7951724,3188.4,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868334609,1.31251726,3188.5,3187.3,0.16098854]
["bitfinex-derivatives","ETHF0:USTF0",1768868334809,0.79512046,3188.4,3187.4,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868335010,1.46941726,3188.7,3187.4,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868335314,0.79521842,3188.6,3187.4,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868335517,0.79521842,3188.5,3187.6,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868335721,1.1238819,3189.2,3188.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868335918,0.79526131,3189.1,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868336114,0.79526131,3189.0,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868336314,0.15687,3189.3,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868336615,0.79532266,3189.2,3188.0,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868336806,1.31251726,3189.4,3188.0,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868337011,0.79536632,3189.3,3188.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868337209,2.43639916,3189.6,3188.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868337412,1.10449329,3189.5,3188.2,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868337719,2.10787471,3189.4,3188.0,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868337921,1.31251726,3189.2,3188.0,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868338617,1.31251726,3189.0,3187.6,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868338920,1.31251726,3188.8,3187.6,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868339220,1.31251726,3188.8,3187.6,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868339911,1.31251726,3189.0,3187.6,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868340119,1.31251726,3189.2,3187.8,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868340324,0.79561986,3189.1,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868340527,1.31251726,3189.2,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868340819,0.7954816,3189.1,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868341018,1.31251726,3189.2,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868341221,0.7954652,3189.1,3187.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868341517,1.1238819,3189.5,3187.8,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868341718,0.79572684,3189.4,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868342016,0.00238725,3189.8,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868342214,1.62181363,3189.7,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868342414,1.31251726,3189.5,3188.1,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868342618,1.31251726,3188.7,3187.7,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868342920,1.31251726,3189.2,3187.8,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868343113,0.79547881,3189.1,3187.9,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868343317,1.46938726,3189.4,3188.1,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868343514,0.79572673,3189.3,3188.1,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868343823,0.79572673,3189.2,3188.1,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868344019,1.46938726,3189.4,3188.1,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868344221,0.79572709,3189.3,3188.2,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868344424,1.12626915,3189.8,3188.8,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868344621,0.00238725,3189.8,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868344821,0.79589214,3189.7,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868345028,0.79589214,3189.6,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868345232,0.79589214,3189.5,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868345418,1.31490451,3189.8,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868345619,0.79495494,3189.7,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868345825,0.79495494,3189.6,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868346025,1.31490451,3189.8,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868346218,0.7948645,3189.7,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868346414,0.7948645,3189.6,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868346614,1.31490451,3189.8,3188.4,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868346820,1.31251726,3189.6,3188.4,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868348126,0.79484908,3189.5,3188.4,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868348324,1.31251726,3189.6,3188.4,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868348525,0.79479531,3189.5,3188.3,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868348721,0.00238725,3189.8,3188.0,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868348722,2.10723721,3189.4,3188.0,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868348920,1.31251726,3189.4,3188.0,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868349223,0.79466004,3189.3,3188.0,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868349425,1.31251726,3189.4,3188.0,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868349722,0.79462671,3189.3,3188.0,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868350024,1.31251726,3189.4,3188.1,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868350325,1.31251726,3189.2,3187.7,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868350726,1.2807419,3189.6,3187.7,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868350927,1.31251726,3189.2,3187.7,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868353231,1.31251726,3189.2,3187.9,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868355138,0.15686,3189.6,3187.9,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868355336,1.31251726,3189.3,3187.9,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868356339,0.15686,3189.6,3187.9,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868356539,1.31251726,3189.2,3187.9,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868357134,0.15686,3189.6,3188.1,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868357335,1.10399353,3189.5,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868357528,0.79470301,3189.4,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868357831,1.69201476,3189.8,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868357832,1.12626915,3189.8,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868358036,1.10416773,3189.7,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868358237,1.10416773,3189.6,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868358433,0.79486737,3189.5,3188.5,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868358633,0.79486737,3189.4,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868358833,1.12626915,3189.8,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868359033,1.10477323,3189.7,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868359236,0.30946155,3189.6,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868359430,0.79531168,3189.5,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868359848,0.79531168,3189.4,3188.3,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868360147,0.79531168,3189.3,3188.4,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868360344,1.1238819,3189.7,3188.4,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868360550,1.10533413,3189.6,3188.5,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868360751,0.79572828,3189.5,3188.5,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868360950,0.79572828,3189.4,3188.5,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868361251,0.79572828,3189.3,3188.5,0.17235826]
["bitfinex-derivatives","ETHF0:USTF0",1768868361445,0.00238725,3189.8,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868361648,0.79603135,3189.7,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868361951,0.79603135,3189.6,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868362249,0.00238725,3189.8,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868362448,0.79623986,3189.7,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868362644,0.79623986,3189.6,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868362846,0.00238725,3189.8,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868363047,0.79623961,3189.7,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868363250,0.79623961,3189.6,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868363442,0.00238725,3189.8,3188.8,1.48487552]
["bitfinex-derivatives","ETHF0:USTF0",1768868363644,1.31251726,3189.6,3188.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868363843,1.31251726,3189.4,3188.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868364142,0.79637379,3189.3,3188.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868364345,0.79637379,3189.2,3188.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868364645,2.43639916,3189.6,3188.3,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868364847,1.1066029,3189.5,3188.3,1.47390508]
["bitfinex-derivatives","ETHF0:USTF0",1768868365047,0.7966376,3189.4,3188.3,1.47390508]
["bitfinex-derivatives","ETHF0:USTF0",1768868365246,0.7966376,3189.3,3188.3,1.47390508]
["bitfinex-derivatives","ETHF0:USTF0",1768868365451,0.7966376,3189.2,3188.3,1.47390508]
["bitfinex-derivatives","ETHF0:USTF0",1768868365752,1.1238819,3189.6,3188.3,1.47390508]
["bitfinex-derivatives","ETHF0:USTF0",1768868365944,2.41987173,3189.5,3188.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868366144,1.10735447,3189.4,3188.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868366344,1.10740223,3189.3,3188.1,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868366543,2.43639916,3189.5,3188.1,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868366544,0.797166,3189.2,3188.1,1.47390508]
["bitfinex-derivatives","ETHF0:USTF0",1768868366851,0.797166,3189.1,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868367152,2.43639916,3189.5,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868367351,1.10749476,3189.4,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868367551,0.79726671,3189.3,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868367751,0.79726671,3189.2,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868367951,1.31251726,3189.5,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868368139,1.10748056,3189.4,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868368342,0.79725338,3189.3,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868368550,0.79725338,3189.2,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868368750,0.79725338,3189.1,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868369055,2.43639916,3189.5,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868369249,1.10756584,3189.4,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868369454,1.10756584,3189.3,3188.2,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868369652,0.79729248,3189.2,3187.9,1.31251726]
["bitfinex-derivatives","ETHF0:USTF0",1768868371352,1.62291117,3189.1,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868371550,1.31251726,3188.9,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868371856,0.79729248,3188.8,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868374452,0.79729248,3188.7,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868374758,0.79729248,3188.6,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868374948,2.43639916,3189.0,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868375148,1.11733128,3188.9,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868375354,0.80702208,3188.8,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868375555,2.43639916,3189.0,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868375556,0.80702208,3188.7,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868375754,0.80702208,3188.6,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868375958,2.43639916,3189.0,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868376257,1.11734207,3188.9,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868376459,0.80702478,3188.8,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868376654,0.80702478,3188.7,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868376856,0.80702478,3188.6,3187.8,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868377052,1.1238819,3189.1,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868377253,1.1172658,3189.0,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868377554,0.31028942,3188.9,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868377754,0.80697638,3188.8,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868377955,0.80697638,3188.7,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868378155,0.80697638,3188.6,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868378349,1.1238819,3189.0,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868378550,1.11744537,3188.9,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868378749,0.80710549,3188.8,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868378956,0.80710549,3188.7,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868379258,0.80710549,3188.6,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868379557,1.1238819,3189.1,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868379760,1.84650751,3189.2,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868379761,2.24122225,3189.0,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868379959,1.11734035,3188.9,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868380151,0.80702944,3188.8,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868380350,0.80702944,3188.7,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868380551,0.80702944,3188.6,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868380851,1.1238819,3189.1,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868381058,1.11734071,3189.0,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868381256,1.11734071,3188.9,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868381455,0.80703041,3188.8,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868381656,0.80703041,3188.7,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868381851,0.80703041,3188.6,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868382052,1.1238819,3189.1,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868382354,1.11754393,3189.0,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868382561,1.11754393,3188.9,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868382760,0.80717697,3188.8,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868382954,0.80717697,3188.7,3187.3,0.16138782]
["bitfinex-derivatives","ETHF0:USTF0",1768868383156,0.80717697,3188.6,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868383353,1.2807619,3189.2,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868383553,1.11751676,3189.1,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868383753,1.11751676,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868383962,0.80715516,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868384167,0.80715516,3188.8,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868384462,0.15688,3189.2,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868384663,1.11756323,3189.1,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868384960,0.80718856,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868385160,0.80718856,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868385355,0.80718856,3188.8,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868385556,0.15688,3189.2,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868385754,1.11731119,3189.1,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868385964,0.80700656,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868386166,0.80700656,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868386364,0.80700656,3188.8,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868386565,0.15688,3189.2,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868386865,1.11718323,3189.1,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868387058,0.80691421,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868387259,0.80691421,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868387466,1.1238819,3189.3,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868387665,1.1171263,3189.2,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868387865,0.80687369,3189.1,3188.1,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868388066,1.1238819,3189.5,3188.1,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868388261,0.80669041,3189.4,3188.1,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868388467,0.80669041,3189.3,3188.1,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868388659,0.8067269,3189.2,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868388859,0.8067269,3189.1,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868389166,0.8067269,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868389365,0.8067269,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868389562,2.43699429,3189.3,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868389762,2.24074049,3189.2,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868389962,1.11685859,3189.1,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868390164,0.31016847,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868390365,0.80667989,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868390562,0.80667989,3188.8,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868390765,0.80667358,3188.7,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868391065,1.1238819,3189.1,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868391272,2.24077976,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868391569,1.11689786,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868391766,0.80670782,3188.8,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868391972,0.80670782,3188.7,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868392174,0.80670782,3188.6,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868392364,1.1238819,3189.0,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868392667,1.1170636,3188.9,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868392867,0.80682804,3188.8,3187.7,0.14667736]
["bitfinex-derivatives","ETHF0:USTF0",1768868393167,0.80682804,3188.7,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868393471,0.80682804,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868393670,1.1238819,3189.0,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868393867,1.11733876,3188.9,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868394063,0.80702684,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868394264,0.80702684,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868394464,0.80702684,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868394665,1.1238819,3189.0,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868394866,1.11741935,3188.9,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868395065,0.80708515,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868395265,0.80708515,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868395466,0.80708515,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868395666,1.1238819,3189.0,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868395965,1.11753957,3188.9,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868396166,1.11753957,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868396367,0.80717235,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868396672,0.80717235,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868396874,1.1238819,3189.0,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868397081,1.11766454,3188.9,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868397265,0.31040197,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868397462,0.80726257,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868397662,0.80726257,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868397961,1.1238819,3188.9,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868398162,1.11781602,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868398371,0.80737085,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868398572,0.80737085,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868398772,0.80737085,3188.5,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868398973,1.1238819,3188.9,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868399275,2.24191188,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868399476,1.11802998,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868399777,0.80752568,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868399975,0.80752568,3188.5,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868400279,0.80752568,3188.4,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868400480,1.1238819,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868400680,1.11851062,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868400869,0.80787482,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868401177,0.80787482,3188.5,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868401376,0.80787482,3188.4,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868401582,1.1238819,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868401766,1.11865644,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868402068,0.80798042,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868402266,0.80798042,3188.5,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868402462,0.80798042,3188.4,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868402666,1.1238819,3188.8,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868402875,1.11909533,3188.7,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868403069,0.80829836,3188.6,3187.2,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868403268,0.80829836,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868403469,0.80829836,3188.4,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868403670,1.1238819,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868403871,0.80814399,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868404080,0.80814399,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868404267,1.2807719,3189.0,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868404471,1.11892177,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868404671,0.80817278,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868404971,0.80817278,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868405171,0.80817278,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868405373,1.2807719,3189.0,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868405672,1.11890975,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868405871,0.80816353,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868406073,0.80816353,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868406281,0.80816353,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868406483,1.2807719,3189.0,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868406787,1.11892028,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868406974,0.80817108,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868407267,0.80817108,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868407471,0.80817108,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868407676,1.2807719,3189.0,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868407874,1.11891368,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868408075,0.80816616,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868408284,0.80816616,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868408472,0.80816616,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868408674,1.1238819,3189.1,3187.9,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868408884,0.31071497,3189.0,3187.9,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868409185,0.31071497,3188.9,3187.9,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868409378,0.80808149,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868409682,0.80808149,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868409882,0.80808149,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868410082,0.80808149,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868410275,1.1238819,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868410479,0.31070981,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868410678,0.80807961,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868410878,0.80807961,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868411179,0.80807961,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868411376,1.1238819,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868411673,0.31071731,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868411873,0.80808484,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868412181,0.80808484,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868412375,0.80808484,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868412676,1.1238819,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868412875,0.3107206,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868413180,0.80809291,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868413370,0.80809291,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868413574,0.80809291,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868413780,1.1238819,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868413977,0.3107215,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868414177,0.808096,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868414382,0.808096,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868414584,0.808096,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868414775,1.1238819,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868414971,0.31072324,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868415175,0.80810049,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868415372,0.80810049,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868415582,0.80810049,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868415882,1.1238819,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868416073,0.31072852,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868416276,0.80811366,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868416482,0.80811366,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868416677,0.80811366,3188.5,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868416884,1.1238819,3188.9,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868417084,0.3107492,3188.8,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868417289,0.80816718,3188.7,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868417480,0.80816718,3188.6,3187.5,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868417676,0.80816718,3188.5,3187.1,2.24177075]
["bitfinex-derivatives","ETHF0:USTF0",1768868417876,0.80816718,3188.5,3186.8,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868417877,1.1188845,3188.4,3186.8,2.39326606]
["bitfinex-derivatives","ETHF0:USTF0",1768868418081,0.80816718,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868418276,0.80816718,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868418483,0.81633075,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868418684,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868418880,0.31075472,3188.4,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868419185,0.81633403,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868419388,0.81633403,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868419583,0.81633403,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868419786,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868420085,0.31073561,3188.4,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868420279,0.81628188,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868420478,0.81628188,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868420678,0.81628188,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868420879,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868421179,0.3107165,3188.4,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868421379,0.81623158,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868421587,0.81623158,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868421892,0.81623158,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868422094,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868422390,0.31067803,3188.4,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868422580,0.81613058,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868422780,0.81613058,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868423082,0.81613058,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868423280,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868423481,0.31067663,3188.4,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868423775,0.81613091,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868424100,0.81613091,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868424292,0.81613091,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868424591,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868424784,0.3106522,3188.4,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868425083,0.81606676,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868425282,0.81606676,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868425484,0.81606676,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868425683,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868426088,0.310607,3188.4,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868426288,0.815955,3188.3,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868426482,0.815955,3188.2,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868426683,0.815955,3188.1,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868426882,1.1238819,3188.5,3187.1,0.15149531]
["bitfinex-derivatives","ETHF0:USTF0",1768868427586,1.1238819,3188.5,3187.0,1.31311239]
["bitfinex-derivatives","ETHF0:USTF0",1768868427786,2.2498595,3188.4,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768868427986,1.1259776,3188.3,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768868428188,0.81562283,3188.2,3186.8,0.31004316]
["bitfinex-derivatives","ETHF0:USTF0",1768868428385,0.81562283,3188.1,3186.8,0.31004316]
["bitfinex-derivatives","ETHF0:USTF0",1768868428586,0.81562283,3188.0,3186.8,0.31004316]
["bitfinex-derivatives","ETHF0:USTF0",1768868428798,1.1238819,3188.4,3186.8,0.31004316]
["bitfinex-derivatives","ETHF0:USTF0",1768868429096,0.81515558,3188.3,3186.8,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868429397,0.81515558,3188.2,3186.8,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868429586,0.81515558,3188.1,3186.8,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868429787,1.1238819,3188.4,3186.8,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868430086,0.81510614,3188.3,3186.8,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868430289,0.81510614,3188.2,3186.8,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868430488,0.81510614,3188.1,3186.8,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868430685,0.15695,3187.8,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868430995,0.81510614,3187.7,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868431195,0.15695,3187.8,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868431398,0.81459333,3187.7,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868431588,0.15695,3187.8,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868431788,0.81456381,3187.7,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868431989,0.15695,3187.8,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868432190,0.81456498,3187.7,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868432399,0.81456498,3187.6,3186.7,0.00264409]
["bitfinex-derivatives","ETHF0:USTF0",1768868432699,0.81456498,3187.5,3185.5,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868432893,1.1238819,3187.3,3185.5,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868433089,1.12446359,3187.2,3185.5,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868433293,0.81456498,3187.1,3185.5,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868433489,0.97155498,3187.0,3185.0,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868433686,0.81456498,3186.9,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868433897,0.81456498,3186.8,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868434086,0.15982078,3187.0,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868434287,0.81244059,3186.9,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868434491,0.81244059,3186.8,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868434696,1.31311239,3186.8,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868434905,0.81237831,3186.7,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868435102,0.81237831,3186.6,3185.0,0.15592636]
["bitfinex-derivatives","ETHF0:USTF0",1768868435299,1.28370268,3187.0,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868435498,0.81338449,3186.9,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868435795,0.81338449,3186.8,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868436000,0.81338449,3186.7,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868436201,0.15982078,3187.0,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868436401,0.81278945,3186.9,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868436594,0.81278945,3186.8,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868436796,0.81278945,3186.7,3185.2,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868436996,0.00283078,3187.0,3186.1,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868437396,1.3176334,3187.0,3185.6,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868438001,1.31480262,3186.8,3185.5,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868439504,1.31480262,3186.6,3185.5,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868439703,1.31480262,3186.4,3185.1,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868440305,1.4746234,3187.0,3185.1,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868440508,0.81241208,3186.9,3185.1,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868440712,1.31480262,3186.5,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868441305,1.31480262,3186.7,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868442000,0.15982078,3187.0,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868442206,0.15982078,3187.0,3185.1,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868442207,1.31480262,3186.5,3185.1,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868442606,1.31480262,3186.3,3185.1,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868443805,0.15982078,3187.0,3185.1,0.15305316]
["bitfinex-derivatives","ETHF0:USTF0",1768868443995,1.31480262,3186.7,3185.4,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868445009,0.15982078,3187.0,3185.4,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868445210,1.31480262,3186.6,3185.4,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868445511,1.31480262,3186.6,3185.1,1.46785578]
["bitfinex-derivatives","ETHF0:USTF0",1768868445904,1.31480262,3186.4,3185.1,1.46785578]
["bitfinex-derivatives","ETHF0:USTF0",1768868447812,1.31480262,3186.4,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868449109,1.31480262,3186.6,3185.2,1.46116674]
["bitfinex-derivatives","ETHF0:USTF0",1768868452317,1.31480262,3186.4,3185.2,0.14636412]
["bitfinex-derivatives","ETHF0:USTF0",1768868452912,0.15699,3186.9,3185.2,0.14636412]
["bitfinex-derivatives","ETHF0:USTF0",1768868453117,1.31480262,3186.4,3185.2,0.14636412]
["bitfinex-derivatives","ETHF0:USTF0",1768868453326,1.31480262,3186.4,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868453630,1.31480262,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868455428,1.31480262,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868456028,1.47183262,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868456225,0.81270221,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868456435,1.31480262,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868456619,0.81292937,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868456820,1.31480262,3186.3,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868457021,0.81292292,3186.2,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868457221,0.81292292,3186.1,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868457426,1.31480262,3186.3,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868457626,0.8133267,3186.2,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868457817,0.8133267,3186.1,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868458026,1.31480262,3186.4,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868458226,0.81339917,3186.3,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868458425,1.31480262,3186.4,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868458426,0.81339917,3186.2,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868458625,1.31480262,3186.4,3185.2,1.45758229]
["bitfinex-derivatives","ETHF0:USTF0",1768868458933,0.81387448,3186.3,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868459228,0.81445393,3186.2,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868459532,1.31480262,3186.4,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868459734,0.81445487,3186.3,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868459923,0.81445487,3186.2,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868460125,1.31480262,3186.4,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868460433,0.81517616,3186.3,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868460637,0.81517616,3186.2,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868460820,1.31480262,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868461129,1.31480262,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868461526,1.1238819,3186.3,3185.3,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868461725,0.81568352,3186.2,3185.3,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868462030,2.13048614,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868462230,2.13048614,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868462431,0.81568352,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868462832,0.81568352,3185.9,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868463132,1.1238819,3186.3,3185.2,1.45758229]
["bitfinex-derivatives","ETHF0:USTF0",1768868463322,1.94029797,3186.2,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868463518,0.81641607,3186.1,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868463724,0.81641607,3186.0,3185.2,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868464037,0.81641607,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868464231,0.81622107,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868464427,1.1238819,3186.2,3185.0,0.14565287]
["bitfinex-derivatives","ETHF0:USTF0",1768868464631,0.81612516,3186.1,3185.0,0.14565287]
["bitfinex-derivatives","ETHF0:USTF0",1768868464829,0.81612516,3186.0,3185.0,0.14565287]
["bitfinex-derivatives","ETHF0:USTF0",1768868465140,0.81612516,3185.9,3185.0,1.46045549]
["bitfinex-derivatives","ETHF0:USTF0",1768868465436,2.43868452,3186.3,3185.0,1.46045549]
["bitfinex-derivatives","ETHF0:USTF0",1768868465636,0.81590008,3186.2,3185.0,1.46045549]
["bitfinex-derivatives","ETHF0:USTF0",1768868465935,0.81590008,3186.1,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868466125,0.81590008,3186.0,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868466325,0.81590008,3185.9,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868466528,2.43868452,3186.3,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868466838,1.93968129,3186.2,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868467138,0.81579939,3186.1,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868468824,0.81579939,3186.1,3185.1,1.45758229]
["bitfinex-derivatives","ETHF0:USTF0",1768868469030,0.81579939,3186.1,3185.3,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868469230,0.81579939,3186.1,3185.5,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868469533,0.81579939,3186.0,3185.5,1.45758229]
["bitfinex-derivatives","ETHF0:USTF0",1768868469731,0.81579939,3185.9,3185.5,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868469927,1.1238819,3186.3,3185.5,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868470134,0.81647321,3186.2,3185.5,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868470331,0.81647321,3186.1,3185.5,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868470636,0.81647321,3186.0,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868470842,2.43868452,3186.3,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868470843,0.81647321,3185.9,3185.1,0.14277967]
["bitfinex-derivatives","ETHF0:USTF0",1768868471040,0.81647321,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868471234,0.81653607,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868471433,2.43868452,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868471733,0.8165499,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868471927,0.8165499,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868472124,0.8165499,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868472333,1.1238819,3186.2,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868472538,1.94041699,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868472734,0.81653509,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868473237,2.13133771,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868473430,0.81653509,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868473631,0.81653509,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868473823,0.81653509,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868474024,1.1238819,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868474240,2.25056297,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868474432,0.81656138,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868474633,0.81656138,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868474835,0.81656138,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868475036,0.81656138,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868475235,1.1238819,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868475433,0.81653406,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868475744,0.81653406,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868475941,0.81653406,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868476131,0.81653406,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868476334,1.1238819,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868476629,2.25056306,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868476835,0.81653898,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868477043,0.81653898,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868477343,0.81653898,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868477542,0.81653898,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868477744,1.1238819,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868477947,0.81657299,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868478147,0.81657299,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868478342,0.81657299,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868478642,0.81657299,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868478835,2.43868452,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868479144,0.81661271,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868479343,0.81661271,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868479544,0.81661271,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868479745,0.81661271,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868479949,1.1238819,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868480138,0.81661706,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868480337,0.81661706,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868480631,0.81661706,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868480840,0.81661706,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868481136,2.43868452,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868481336,0.81677194,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868481540,0.81677194,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868481848,0.81677194,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868482032,0.81677194,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868482238,2.43868452,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868482438,0.81688646,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868482737,0.81688646,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868482937,0.81688646,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868483137,0.81688646,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868483342,2.43868452,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868483545,1.12729652,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868483740,2.43868452,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868483741,0.81699901,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868484042,0.81699901,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868484241,0.81699901,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868484538,2.43868452,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868484739,0.81698544,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868484939,0.81698544,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868485138,0.81698544,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868485338,0.81698544,3185.6,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868485540,2.43868452,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868485850,0.81697785,3185.9,3185.4,1.46390524]
["bitfinex-derivatives","ETHF0:USTF0",1768868486147,0.81697785,3185.8,3185.4,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868486342,0.81697785,3185.7,3185.4,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868486541,1.1238819,3186.0,3185.4,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868486740,1.1238819,3186.1,3185.4,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868486941,1.1238819,3186.3,3185.4,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868487145,0.31032955,3186.2,3185.4,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868487344,1.1238819,3186.3,3185.4,1.46390524]
["bitfinex-derivatives","ETHF0:USTF0",1768868487544,0.31032251,3186.2,3185.1,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868487748,1.1238819,3186.3,3185.1,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868487945,1.1238819,3186.3,3185.6,1.46390524]
["bitfinex-derivatives","ETHF0:USTF0",1768868488139,1.1238819,3186.6,3185.8,1.46390524]
["bitfinex-derivatives","ETHF0:USTF0",1768868488341,1.1238819,3186.7,3185.8,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868488541,1.1238819,3186.8,3185.8,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868488849,0.31026001,3186.7,3185.8,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868489040,1.1238819,3186.8,3185.8,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868489241,1.31480262,3186.2,3185.1,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868489752,1.31480262,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868490845,1.31480262,3186.2,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868491548,1.31480262,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868492051,1.31480262,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868494149,1.1238819,3186.2,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868494350,1.31480262,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868495252,1.1238819,3186.2,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868495452,1.31480262,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868496547,1.1238819,3186.2,3185.0,0.15197582]
["bitfinex-derivatives","ETHF0:USTF0",1768868496748,1.1238819,3186.3,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868497051,0.31008453,3186.2,3185.2,1.31480262]
["bitfinex-derivatives","ETHF0:USTF0",1768868497351,2.43868452,3186.3,3185.1,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868497646,0.31008306,3186.2,3185.1,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868497852,1.31480262,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868498452,0.81319497,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868498654,1.31480262,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868498852,0.81319197,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868499053,0.81319197,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868499253,0.81319197,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868499449,0.81319197,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868499646,1.1238819,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868499846,0.8131534,3186.0,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868500046,0.8131534,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868500246,0.8131534,3185.8,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868500443,0.8131534,3185.7,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868500655,1.1238819,3186.1,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868500857,1.31566778,3185.9,3185.0,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1768868501047,0.81317752,3185.8,3184.3,0.14910262]
["bitfinex-derivatives","ETHF0:USTF0",1768868502150,0.81317752,3185.7,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868502350,0.81317752,3185.6,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868502656,0.15704,3186.0,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868502854,1.12311808,3185.9,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868503055,0.81307627,3185.8,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868503249,0.81307627,3185.7,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868503450,0.81307627,3185.6,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868503652,0.81299124,3185.5,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868503845,1.1238819,3185.9,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868503846,0.81299124,3185.4,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868504046,1.1238819,3185.9,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868504251,1.12302374,3185.8,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868504449,0.81300855,3185.7,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868504645,0.81300855,3185.6,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868504958,0.81300855,3185.5,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868505159,1.2809219,3186.0,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868505358,1.12279547,3185.9,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868505567,0.81284284,3185.8,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868505752,0.81284284,3185.7,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868505949,0.81284284,3185.6,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868506152,1.1238819,3186.1,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868506352,1.12280787,3186.0,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868506559,1.12280787,3185.9,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868506761,0.81284929,3185.8,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868506962,1.1238819,3186.1,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868506963,0.81284929,3185.7,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868507161,0.81284929,3185.6,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868507351,1.1238819,3186.0,3184.3,0.1527165]
["bitfinex-derivatives","ETHF0:USTF0",1768868507556,1.31566778,3185.7,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868507764,0.8129785,3185.6,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868507965,1.12297111,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868508266,1.1229588,3185.4,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868508464,0.8129785,3185.3,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868508765,0.8129785,3185.2,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868508965,0.8129785,3185.1,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868509262,1.1238819,3185.6,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868509463,1.12210521,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868509653,0.81233995,3185.4,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868509849,0.81233995,3185.3,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868510050,0.81233995,3185.2,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868510258,0.15706,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868510464,0.81214215,3185.4,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868510664,0.81214215,3185.3,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868510967,0.81214215,3185.2,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868511166,0.81214321,3185.1,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868511362,1.2809419,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868511661,0.81195983,3185.4,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868511866,0.81195983,3185.3,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868512066,1.1238819,3185.8,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868512371,0.81203667,3185.7,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868512561,0.81203667,3185.6,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868512760,1.1238819,3186.0,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868512957,1.12168789,3185.9,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868513158,0.81203806,3185.8,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868513357,0.81203806,3185.7,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868513563,0.81203806,3185.6,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868513763,1.1238819,3186.0,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868514073,1.12166415,3185.9,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868514260,1.1238819,3186.0,3184.3,0.14668406]
["bitfinex-derivatives","ETHF0:USTF0",1768868514261,0.81202119,3185.8,3184.3,1.46235184]
["bitfinex-derivatives","ETHF0:USTF0",1768868514463,0.81202119,3185.7,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868514666,1.2809119,3186.1,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868514869,1.12163825,3186.0,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868515170,0.81200293,3185.9,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868515666,0.81200293,3185.8,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868515968,0.81200293,3185.7,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868516170,0.81200293,3185.6,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868516573,1.1238819,3186.0,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868516773,0.81200076,3185.9,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868516974,0.81200076,3185.8,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868517273,0.81200076,3185.7,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868517472,0.81200076,3185.6,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868517657,1.1238819,3186.0,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868517857,0.81205063,3185.9,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868518073,1.1238819,3186.0,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868518074,0.81205063,3185.8,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868518269,0.81205063,3185.7,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868518463,0.81205063,3185.6,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868518666,1.1238819,3186.0,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868518858,0.8122325,3185.9,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868519161,0.8122325,3185.8,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868519360,0.8122325,3185.7,3184.4,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868519558,0.8122325,3185.6,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868519761,0.81275839,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868519974,2.43954968,3185.9,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868520176,2.24657734,3185.8,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868520377,2.24657639,3185.7,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868520568,1.12267481,3185.6,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868520768,0.81276459,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868520971,0.81276459,3185.4,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868521167,0.81276459,3185.3,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868521366,0.81276459,3185.2,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868521562,1.1238819,3185.6,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868521767,0.81268475,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868522068,0.81268475,3185.4,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868522263,1.1238819,3185.6,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868522264,0.81268475,3185.3,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868522468,0.81268475,3185.2,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868522668,1.1238819,3185.6,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868522868,0.81268888,3185.5,3184.3,0.00361388]
["bitfinex-derivatives","ETHF0:USTF0",1768868523063,1.1238819,3185.6,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768868523064,0.81268888,3185.4,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768868523262,1.1238819,3185.4,3183.6,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868523465,0.81268888,3185.3,3183.6,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868523674,0.81268888,3185.2,3183.6,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868523875,0.81268888,3185.1,3183.6,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868524174,0.81268888,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868524374,0.81268888,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868524586,0.81268888,3184.8,3183.6,0.00389653]
["bitfinex-derivatives","ETHF0:USTF0",1768868524776,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868525074,0.81322264,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868525273,0.81322264,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868525473,0.81322264,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868525676,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868525871,0.81308709,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868526072,0.81308709,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868526273,0.81308709,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868526574,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868526775,0.81292627,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868526977,0.81292627,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868527173,0.81292627,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868527482,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868527680,0.81289369,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868527880,0.81289369,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868528082,0.81289369,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868528276,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868528478,0.81293477,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868528775,0.81293477,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868529084,0.81293477,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868529281,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868529477,0.81295944,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868529678,0.81295944,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868529879,0.81295944,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868530178,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868530374,0.81302184,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868530576,0.81302184,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868530778,0.81302184,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868530974,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868531177,0.81296463,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868531475,0.81296463,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868531672,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868531673,0.81296463,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868531872,0.15708,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868532083,0.81293361,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868532280,0.81293361,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868532486,0.81293361,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868532687,1.1238819,3185.2,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868532982,0.81291908,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868533187,0.81291908,3185.0,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868533485,0.81291908,3184.9,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868533783,0.81291908,3184.8,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868533985,1.1238819,3185.2,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868534174,0.81294991,3185.1,3183.6,0.14425916]
["bitfinex-derivatives","ETHF0:USTF0",1768868534377,1.2809419,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868534684,0.81305349,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868534887,0.81305349,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868535086,0.81305349,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868535286,0.15706,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868535491,0.81312311,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868535787,0.81312311,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868535985,1.1238819,3185.7,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868536285,1.12292734,3185.6,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868536485,0.81317387,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868536678,0.81317387,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868536881,0.81317387,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868537080,0.8134817,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868537280,1.1238819,3185.6,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868537480,0.81357032,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868537682,0.81357032,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868537876,0.81357032,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868538082,0.81357032,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868538387,0.81364407,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868538583,1.1238819,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868538778,0.81369634,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868538978,0.81369634,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868539178,1.1238819,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868539179,0.81369634,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868539377,0.81369634,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868539589,1.1238819,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868539886,0.81369704,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868540086,0.81369704,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868540277,0.81369704,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868540482,0.81369704,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868540689,1.1238819,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868540988,0.81369448,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868541184,0.81369448,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868541386,0.16751079,3184.6,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868541586,0.16972875,3184.6,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868541786,1.1238819,3185.5,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868542085,0.81369033,3185.4,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868542290,0.81369033,3185.3,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868542491,0.81369033,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868542787,1.1238819,3185.7,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868542992,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868545493,0.81408515,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868545691,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868545887,0.81408802,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868546088,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868546290,0.81409364,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868546491,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868546691,0.81421988,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868546889,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868547096,0.81420753,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868547292,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868547493,0.81434723,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868547794,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868547995,0.81435873,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868548295,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868548495,0.81452831,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868548686,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868548887,0.81452435,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868549185,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868549386,0.81471365,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868549581,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868549582,0.81473452,3185.0,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868549793,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868549995,0.81473452,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868550196,0.81473452,3185.0,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868550386,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868550586,0.81475562,3185.1,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868550787,0.81475562,3185.0,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868550988,0.00303874,3185.2,3183.9,0.14036263]
["bitfinex-derivatives","ETHF0:USTF0",1768868551295,0.81475283,3185.1,3183.8,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768868551482,0.81475283,3185.0,3183.8,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768868551682,0.00303874,3185.2,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868551886,0.81478546,3185.1,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868552082,0.81478546,3185.0,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868552282,0.00303874,3185.2,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868552485,0.81481486,3185.1,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868552684,0.81481486,3185.0,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868552887,0.00303874,3185.2,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868553099,0.81482896,3185.1,3183.6,0.13942386]
["bitfinex-derivatives","ETHF0:USTF0",1768868553291,0.81482896,3185.0,3183.9,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868553490,0.00303874,3185.2,3184.2,1.31566778]
["bitfinex-derivatives","ETHF0:USTF0",1768868553697,0.81483562,3185.1,3183.9,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868553899,0.81483562,3185.0,3183.9,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868554095,0.00303874,3185.2,3184.0,1.31566778]
["bitfinex-derivatives","ETHF0:USTF0",1768868554301,0.81498566,3185.1,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868554487,0.81498566,3185.0,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868554691,0.00303874,3185.2,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868554890,0.81514051,3185.1,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868555099,0.81514051,3185.0,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868555297,0.00303874,3185.2,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868555496,0.81543744,3185.1,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868555700,0.81543744,3185.0,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868555904,0.00303874,3185.2,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868556104,0.81554824,3185.1,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868556304,0.81554824,3185.0,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868556502,0.00303874,3185.2,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868556804,0.81563259,3185.1,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868557005,0.81563259,3185.0,3184.1,0.13552733]
["bitfinex-derivatives","ETHF0:USTF0",1768868557206,0.00303874,3185.2,3183.7,0.29266733]
["bitfinex-derivatives","ETHF0:USTF0",1768868557406,0.81563565,3185.1,3183.7,0.29266733]
["bitfinex-derivatives","ETHF0:USTF0",1768868557604,0.81563565,3185.0,3183.7,0.29266733]
["bitfinex-derivatives","ETHF0:USTF0",1768868557805,0.00303874,3185.2,3183.7,0.29266733]
["bitfinex-derivatives","ETHF0:USTF0",1768868558105,0.81566243,3185.1,3183.7,0.29266733]
["bitfinex-derivatives","ETHF0:USTF0",1768868559405,1.94258307,3185.2,3183.7,0.29266733]
["bitfinex-derivatives","ETHF0:USTF0",1768868559605,0.81566243,3185.1,3183.7,0.29266733]
["bitfinex-derivatives","ETHF0:USTF0",1768868561007,0.81566243,3185.1,3183.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868566713,0.8707328,3185.1,3183.7,1.47334254]
["bitfinex-derivatives","ETHF0:USTF0",1768868566914,0.81566243,3185.0,3183.7,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868567111,0.81566243,3184.9,3183.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868567412,0.81566243,3184.8,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868567598,0.81566243,3184.7,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868567802,1.1238819,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868568205,1.94026889,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868568406,0.81638699,3185.0,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868568608,0.81638699,3184.9,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868568807,0.81638699,3184.8,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868569107,0.81638699,3184.7,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868569308,1.1238819,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868569607,1.94029364,3185.1,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868569912,0.81642871,3185.0,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868570208,0.81642871,3184.9,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868570410,0.81642871,3184.8,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868570599,1.12692064,3185.2,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868570804,1.12730773,3185.1,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868570999,0.81641057,3185.0,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868571214,0.81641057,3184.9,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868571406,0.81641057,3184.8,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868571706,0.81641663,3184.7,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868571905,1.1238819,3185.1,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868572116,0.81641199,3185.0,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868572316,0.81641199,3184.9,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868572499,0.00303874,3185.2,3184.3,1.45319402]
["bitfinex-derivatives","ETHF0:USTF0",1768868573713,0.00303874,3185.2,3184.0,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868574008,0.00303874,3185.2,3184.0,0.13455238]
["bitfinex-derivatives","ETHF0:USTF0",1768868574217,0.00303874,3185.2,3184.4,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868578913,0.00303874,3185.2,3184.6,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868579418,0.00303874,3185.2,3184.8,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868579609,1.1238819,3185.7,3184.8,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868579814,0.31082108,3185.6,3184.8,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868580013,1.1238819,3185.7,3184.8,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868580212,0.31087156,3185.6,3184.8,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868580415,1.1238819,3185.7,3184.8,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868580615,0.3109188,3185.6,3184.8,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868580812,1.12729737,3185.7,3185.0,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868581018,0.00341547,3185.7,3185.2,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868581912,1.1238819,3186.1,3185.4,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868582119,1.1238819,3186.4,3185.8,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868582422,1.1238819,3186.6,3185.5,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868582611,0.31065274,3186.5,3185.5,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868582815,1.1238819,3186.6,3185.5,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868583009,1.1238819,3186.6,3185.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868583010,1.12792724,3186.6,3185.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868583216,0.00404534,3186.6,3186.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868583420,0.00404534,3186.6,3186.1,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868583824,1.1238819,3187.3,3186.1,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868584219,2.49452217,3187.4,3186.1,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868584634,1.12562895,3187.3,3186.1,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868584826,0.81556475,3187.2,3186.1,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868586028,2.13176729,3187.2,3185.9,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1768868586217,1.31620254,3186.8,3185.9,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1768868589027,1.31620254,3186.6,3185.3,0.13455238]
["bitfinex-derivatives","ETHF0:USTF0",1768868589219,1.31620254,3186.6,3185.3,1.45075492]
["bitfinex-derivatives","ETHF0:USTF0",1768868590125,0.15699,3187.0,3185.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868590328,0.80805415,3186.9,3185.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868590628,0.80805415,3186.8,3185.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868590929,0.15699,3187.0,3185.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868591129,0.8080032,3186.9,3185.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868591317,1.31620254,3186.7,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868591628,1.31620254,3186.3,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868591830,1.31620254,3186.5,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868593030,0.15699,3186.8,3185.5,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868593224,0.80759479,3186.7,3185.6,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868593530,1.47319254,3186.8,3185.5,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868593830,0.80762472,3186.7,3185.5,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868594031,1.47319254,3186.8,3185.5,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868594228,1.31620254,3186.6,3185.3,1.45432744]
["bitfinex-derivatives","ETHF0:USTF0",1768868594528,1.31620254,3186.6,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868594830,1.31620254,3186.4,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868596040,1.31620254,3186.2,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868596335,0.80755858,3186.1,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868596528,1.31620254,3186.2,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868596728,0.8076332,3186.1,3185.3,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1768868596930,1.31620254,3185.8,3184.5,0.13455238]
["bitfinex-derivatives","ETHF0:USTF0",1768868597431,1.31620254,3185.8,3184.4,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868597835,0.04620936,3186.2,3184.1,0.29168238]
["bitfinex-derivatives","ETHF0:USTF0",1768868597836,1.31620254,3186.1,3184.8,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868598131,1.31620254,3185.9,3184.8,0.00235904]
["bitfinex-derivatives","ETHF0:USTF0",1768868600329,0.20323936,3186.2,3184.8,0.00235904]
["bitfinex-derivatives","ETHF0:USTF0",1768868600330,1.31620254,3185.7,3184.8,0.00235904]
["bitfinex-derivatives","ETHF0:USTF0",1768868601134,1.31620254,3185.1,3183.8,0.13455238]
["bitfinex-derivatives","ETHF0:USTF0",1768868601524,1.31620254,3184.9,3183.8,0.13455238]
["bitfinex-derivatives","ETHF0:USTF0",1768868601837,1.31620254,3185.2,3183.9,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868602043,0.80783838,3185.1,3183.9,1.31960122]
["bitfinex-derivatives","ETHF0:USTF0",1768868602341,0.00338093,3185.2,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868602541,0.8077542,3185.1,3183.9,0.13795106]
["bitfinex-derivatives","ETHF0:USTF0",1768868602736,0.00338093,3185.2,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868602939,0.80775408,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868603139,0.00338093,3185.2,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868603332,0.80758966,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868603641,0.00338093,3185.2,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868603835,0.80757021,3185.1,3183.9,1.31960122]
["bitfinex-derivatives","ETHF0:USTF0",1768868604032,0.00338093,3185.2,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868604234,0.80757133,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868604439,0.00338093,3185.2,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868604634,0.80740038,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868604834,0.00338093,3185.2,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868605039,0.80740038,3185.1,3184.1,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868605234,0.00338093,3185.2,3184.3,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868605434,0.00338093,3185.2,3184.6,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868606235,1.1238819,3185.9,3185.0,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868606437,0.8073384,3185.8,3185.0,1.31620254]
["bitfinex-derivatives","ETHF0:USTF0",1768868606637,0.15703,3186.1,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868606840,0.80739313,3186.0,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868607043,0.80739313,3185.9,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868607250,0.80739313,3185.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868607454,0.00291572,3185.9,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868609059,0.15698,3187.2,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868609060,1.2808619,3187.2,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868609259,1.11713824,3187.1,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868609459,1.11713824,3187.0,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868609755,0.80769554,3186.9,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868609960,0.80769554,3186.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868610163,0.80769554,3186.7,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868610352,0.80769554,3186.6,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868610553,0.00361505,3186.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868610759,0.80775102,3186.7,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868610959,0.80775102,3186.6,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868611259,0.00361505,3186.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868611459,0.8075833,3186.7,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868611658,0.8075833,3186.6,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868611854,0.00361505,3186.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868612054,0.80758327,3186.7,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868612255,0.80758327,3186.6,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868612560,0.00361505,3186.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868612866,0.80756372,3186.7,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868613165,0.80756372,3186.6,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868613357,0.00361505,3186.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868613657,0.80757762,3186.7,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868613854,0.80757762,3186.6,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868614056,0.00361505,3186.8,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868614356,0.80771848,3186.7,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868614559,0.80771848,3186.6,3184.9,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868614861,0.00361505,3186.8,3184.2,2.05141023]
["bitfinex-derivatives","ETHF0:USTF0",1768868614862,0.15701,3186.4,3184.5,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868615051,0.80771848,3186.3,3184.5,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868616958,0.96473848,3186.3,3184.5,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868617162,0.80771848,3186.2,3184.5,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868617657,1.93160038,3186.2,3184.5,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868617967,0.04408219,3186.0,3184.2,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768868618266,0.04408219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868618460,0.80771848,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868618661,0.80771848,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868618962,0.80771848,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868619265,0.80771848,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868619559,1.32500409,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868619764,0.80824158,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868619966,0.80824158,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868620167,0.80824158,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868620365,0.80824158,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868620564,1.32500409,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868620767,0.80826344,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868620964,0.80826344,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868621167,0.80826344,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868621368,1.32500409,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868621369,0.80826344,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868621570,1.32500409,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868621760,0.80832583,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868621961,0.80832583,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868622169,0.80832583,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868622366,0.80832583,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868622668,1.32500409,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868622862,0.80835503,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868623170,0.80835503,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868623367,0.80835503,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868623568,0.80835503,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868623769,1.32500409,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868623970,0.80849727,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868624173,0.80849727,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868624466,0.80849727,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868624772,0.80849727,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868624973,1.2809219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868625177,0.808793,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868625375,0.808793,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868625672,0.808793,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868625971,0.808793,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868626174,1.2809219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868626374,0.80890363,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868626573,0.80890363,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868626773,0.80890363,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868626971,0.80890363,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868627165,1.2809219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868627362,0.80888857,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868627574,0.80888857,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868627876,1.2809219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868627877,0.80888857,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868628176,0.80888857,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868628377,1.2809219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868628574,0.80887291,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868628774,0.80887291,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868628977,0.80887291,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868629274,0.80887291,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868629476,1.2809219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868629773,0.80909535,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868629974,0.80909535,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868630277,0.80909535,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868630479,0.80909535,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868630678,1.2809219,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868630869,0.80909353,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868631066,0.80909353,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868631377,0.80909353,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868631568,0.80909353,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868631774,2.59685503,3185.8,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868631974,0.80887324,3185.7,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868632168,0.80887324,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868632372,0.80887324,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868632578,0.80887324,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868632776,0.80887324,3185.3,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868632971,0.04420068,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868633172,0.80919812,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868633370,0.80919812,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868633570,0.04420068,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868633571,0.80919812,3185.3,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868633768,0.04420068,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868634072,0.80924757,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868634272,0.80924757,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868634473,0.80924757,3185.3,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868634777,0.04420068,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868634978,0.80934293,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868635277,0.80934293,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868635478,0.80934293,3185.3,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868635677,0.04420068,3185.6,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868635876,0.8094469,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868636077,1.1238819,3185.5,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868636279,0.8094469,3185.4,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868636466,0.8094469,3185.3,3184.0,0.13551158]
["bitfinex-derivatives","ETHF0:USTF0",1768868636671,0.8094469,3185.2,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868636873,0.8094469,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868637072,0.80930087,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868637374,1.16847252,3185.4,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868637578,0.80918694,3185.3,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868637774,0.85382469,3185.2,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868637969,0.80918694,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868638173,0.80918694,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868638383,1.2809419,3185.4,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868638583,0.80912054,3185.3,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868638777,1.2809419,3185.4,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868638778,0.80912054,3185.2,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868638977,0.80912054,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868639180,0.80912054,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868639376,1.32556231,3185.4,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868639582,0.04462041,3185.2,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868639771,0.80922387,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868639975,0.80922387,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868640176,0.80922387,3184.9,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868640475,0.80944844,3184.8,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868640684,0.15708,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868640983,0.80945281,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868641183,0.80945281,3184.9,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868641376,0.80945281,3184.8,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868641578,0.15708,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868641777,0.80958352,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868641979,0.80958352,3184.9,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868642281,0.80958352,3184.8,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868642584,1.1238819,3185.2,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868642780,0.80985799,3185.1,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868642982,0.80985799,3185.0,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868643182,0.80985799,3184.9,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868643382,0.80985799,3184.8,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868643584,1.1238819,3185.2,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868643783,0.81012492,3185.1,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868643983,0.81012492,3185.0,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868644180,0.81012492,3184.9,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868644385,0.81012492,3184.8,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868644583,1.1238819,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868644584,0.81012492,3184.7,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868644785,1.1238819,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868645088,0.81217545,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868645386,0.81217545,3184.9,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868645582,0.81217545,3184.8,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868645787,0.81217545,3184.7,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868645985,1.1238819,3185.1,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868646186,2.24664668,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868646386,0.81227411,3184.9,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868646586,0.81227411,3184.8,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868646892,0.81227411,3184.7,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868647089,1.1238819,3185.2,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868647290,0.31060404,3185.1,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868647486,1.93660374,3185.1,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868647689,0.81272184,3185.0,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868647890,0.81272184,3184.9,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868648090,0.81272184,3184.8,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868648396,0.81272184,3184.7,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868648591,1.1238819,3185.1,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868656785,2.24731689,3185.0,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868656990,0.8127732,3184.9,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868657186,0.8127732,3184.8,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868657390,0.8127732,3184.7,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868657590,0.8127732,3184.6,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868657791,1.1238819,3185.0,3183.9,0.13542712]
["bitfinex-derivatives","ETHF0:USTF0",1768868659498,1.1238819,3185.0,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868660095,0.31076335,3184.9,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868660301,1.93673406,3184.9,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868660504,0.81285216,3184.8,3183.9,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1768868660997,0.8528521,3184.8,3183.1,0.13202844]
["bitfinex-derivatives","ETHF0:USTF0",1768868661205,2.24751097,3184.7,3183.1,0.13202844]
["bitfinex-derivatives","ETHF0:USTF0",1768868661501,0.81285216,3184.6,3183.1,0.13202844]
["bitfinex-derivatives","ETHF0:USTF0",1768868661702,0.81285216,3184.5,3183.1,0.13202844]
["bitfinex-derivatives","ETHF0:USTF0",1768868661996,0.81285216,3184.4,3183.1,0.13472703]
["bitfinex-derivatives","ETHF0:USTF0",1768868662201,0.81285216,3184.3,3183.1,0.13472703]
["bitfinex-derivatives","ETHF0:USTF0",1768868662406,0.81309739,3184.2,3183.1,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1768868662600,0.81309739,3184.1,3183.1,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1768868662803,0.81309739,3184.0,3183.1,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1768868663004,0.81309739,3183.9,3183.1,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1768868663298,1.32086993,3184.4,3183.1,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1768868663603,0.81268175,3184.3,3183.1,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1768868663807,0.81268175,3184.2,3183.1,0.14365344]
["bitfinex-derivatives","ETHF0:USTF0",1768868664001,0.81268175,3184.1,3183.1,0.14365344]
["bitfinex-derivatives","ETHF0:USTF0",1768868664204,0.81268175,3184.0,3183.1,0.14365344]
["bitfinex-derivatives","ETHF0:USTF0",1768868664407,1.12634117,3184.5,3183.1,0.14365344]
["bitfinex-derivatives","ETHF0:USTF0",1768868664603,1.12634117,3184.5,3181.9,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868664604,1.3536179,3183.7,3181.9,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868664799,0.81249999,3183.6,3182.8,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868664993,1.2810019,3184.4,3182.8,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868665194,1.1238819,3184.2,3182.3,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868665400,1.12297705,3184.1,3182.3,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868665693,2.24685895,3184.0,3182.4,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868665898,0.8124448,3183.9,3182.4,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868666098,0.8124448,3183.8,3182.4,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868666312,0.8124448,3183.7,3182.3,0.14356553]
["bitfinex-derivatives","ETHF0:USTF0",1768868667008,0.84975671,3183.7,3182.3,0.00261068]
["bitfinex-derivatives","ETHF0:USTF0",1768868667195,0.31013081,3183.6,3182.3,0.00261068]
["bitfinex-derivatives","ETHF0:USTF0",1768868667398,0.8124448,3183.5,3182.3,0.00261068]
["bitfinex-derivatives","ETHF0:USTF0",1768868667704,0.03476658,3183.3,3181.5,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868667901,0.03476658,3183.3,3181.6,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868667902,0.8124448,3183.2,3181.6,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868668301,0.8124448,3183.1,3181.6,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868668508,0.8124448,3183.0,3181.6,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868668703,1.1238819,3183.6,3181.6,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868668704,0.15716,3183.4,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868669010,0.82666835,3183.3,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868669195,0.03475449,3183.1,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868669401,0.82666835,3183.0,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868669596,0.03475449,3183.2,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868669808,0.86420073,3183.1,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868670112,0.82600398,3183.0,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868671314,0.03819675,3183.1,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868671512,1.31593313,3182.9,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868671704,1.35411793,3182.9,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868672413,0.0383602,3182.8,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868673207,0.03834851,3183.3,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868673408,0.82457457,3183.2,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868673607,0.82457457,3183.1,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868673817,0.82457457,3183.0,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868674010,0.03834851,3183.3,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868674211,0.8242214,3183.2,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868674410,0.8242214,3183.1,3181.6,0.14485581]
["bitfinex-derivatives","ETHF0:USTF0",1768868674707,0.03834851,3183.3,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868674708,1.31593313,3182.7,3181.6,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768868675108,0.03474943,3182.2,3180.5,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868676004,0.00255206,3182.2,3180.8,0.14095485]
["bitfinex-derivatives","ETHF0:USTF0",1768868681619,1.31593313,3182.1,3180.5,0.00382041]
["bitfinex-derivatives","ETHF0:USTF0",1768868682120,0.1953074,3182.2,3180.5,0.14532325]
["bitfinex-derivatives","ETHF0:USTF0",1768868683026,1.31902878,3181.9,3180.5,1.46435203]
["bitfinex-derivatives","ETHF0:USTF0",1768868683316,0.1953074,3182.2,3180.5,1.46435203]
["bitfinex-derivatives","ETHF0:USTF0",1768868683521,1.31902878,3182.0,3180.5,1.46435203]
["bitfinex-derivatives","ETHF0:USTF0",1768868683721,1.31902878,3182.0,3180.7,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868683922,1.31902878,3182.0,3180.5,0.14532325]
["bitfinex-derivatives","ETHF0:USTF0",1768868684124,1.31902878,3181.8,3180.5,1.46435203]
["bitfinex-derivatives","ETHF0:USTF0",1768868684724,0.1953074,3182.2,3180.5,1.46435203]
["bitfinex-derivatives","ETHF0:USTF0",1768868685025,1.31902878,3181.9,3180.5,1.46435203]
["bitfinex-derivatives","ETHF0:USTF0",1768868685720,0.1953074,3182.2,3180.5,1.46435203]
["bitfinex-derivatives","ETHF0:USTF0",1768868685926,1.47880084,3182.2,3180.8,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868686328,1.47880084,3182.2,3180.5,0.14532325]
["bitfinex-derivatives","ETHF0:USTF0",1768868686526,1.31902878,3182.1,3180.7,1.46053162]
["bitfinex-derivatives","ETHF0:USTF0",1768868687320,0.00255206,3182.2,3181.1,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868687721,0.00255206,3182.2,3181.3,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868691624,0.00255206,3182.2,3181.4,0.14150284]
["bitfinex-derivatives","ETHF0:USTF0",1768868691829,0.00255206,3182.2,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868692220,0.00018808,3182.2,3181.7,1.46053162]
["bitfinex-derivatives","ETHF0:USTF0",1768868692421,1.1238819,3182.9,3181.9,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868692633,0.82813596,3182.8,3181.9,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868692829,1.72721628,3183.1,3181.9,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868692830,0.82813596,3182.7,3181.9,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868693131,0.82813596,3182.6,3181.9,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868693323,0.00391471,3182.6,3181.9,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868694520,0.00391471,3182.6,3182.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868694822,1.68962751,3183.2,3182.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868694823,1.1238819,3183.1,3182.3,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868695029,0.82947651,3183.0,3182.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868695221,1.1238819,3183.2,3182.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868695222,0.82947651,3182.9,3182.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868695422,0.82947651,3182.8,3182.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868695615,0.82947651,3182.7,3182.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868695932,0.00406643,3182.8,3182.3,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868696139,1.1238819,3183.3,3182.4,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868696427,1.95388591,3183.2,3182.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868696625,0.83000401,3183.1,3182.4,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868696824,1.1238819,3183.5,3182.4,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868697026,0.83044625,3183.4,3182.4,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868697224,0.83044625,3183.3,3182.4,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868697530,2.14947503,3183.2,3182.0,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868697724,0.83044625,3183.1,3182.0,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868697925,0.83044625,3183.0,3181.8,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868698126,0.83021293,3182.9,3181.8,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868698331,2.14924171,3182.8,3181.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868698634,0.83021293,3182.7,3181.5,1.46294882]
["bitfinex-derivatives","ETHF0:USTF0",1768868698934,1.1238819,3183.0,3181.7,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868699229,0.83019525,3182.9,3181.9,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868699425,0.83019525,3182.9,3181.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868699426,0.83019525,3182.8,3181.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868699635,0.83019525,3182.7,3181.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868699831,0.83019525,3182.6,3181.8,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868700134,1.1238819,3183.0,3182.2,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868700326,0.83020124,3182.9,3182.2,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868700629,0.83020124,3182.8,3182.0,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868700831,0.83020124,3182.7,3182.0,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868701031,1.1238819,3183.0,3182.0,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868701233,0.83023473,3182.9,3181.3,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868701436,2.14926351,3182.8,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868701626,0.83023473,3182.7,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868701826,0.83023473,3182.6,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868702130,2.44291068,3183.0,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868702332,0.83022642,3182.9,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868702532,0.83022642,3182.8,3181.7,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868702735,1.1238819,3183.3,3182.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868702928,1.28429756,3183.4,3182.3,1.46294882]
["bitfinex-derivatives","ETHF0:USTF0",1768868703127,1.28429756,3183.4,3182.3,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868703328,1.28429756,3183.4,3181.7,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868703527,1.31902878,3182.9,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868705737,1.31902878,3182.9,3181.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868705936,1.1238819,3183.2,3181.2,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868705937,1.31902878,3182.7,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868706731,1.31902878,3182.9,3181.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868707235,1.2810519,3183.2,3181.0,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868707236,1.2810519,3183.2,3181.7,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868707437,0.00325566,3183.4,3182.5,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868707734,0.00325566,3183.4,3182.7,1.31902878]
["bitfinex-derivatives","ETHF0:USTF0",1768868708847,0.00325566,3183.4,3182.4,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868709145,1.1238819,3184.0,3182.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868709341,1.1238819,3184.3,3182.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868710045,1.12788915,3184.3,3182.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868710243,0.00400725,3184.3,3182.5,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868711845,0.00400725,3184.3,3182.5,0.30113004]
["bitfinex-derivatives","ETHF0:USTF0",1768868712147,0.00400725,3184.3,3182.6,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868712645,0.00400725,3184.3,3183.0,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868712831,0.00400725,3184.3,3183.0,0.14719858]
["bitfinex-derivatives","ETHF0:USTF0",1768868714247,0.00400725,3184.3,3183.1,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868714652,0.00400725,3184.3,3183.0,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1768868716635,0.00400725,3184.3,3183.0,0.14719858]
["bitfinex-derivatives","ETHF0:USTF0",1768868717245,0.88004859,3184.2,3183.0,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1768868717546,0.88004038,3184.1,3183.0,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1768868717746,0.05531414,3184.1,3183.0,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1768868718240,0.879653,3184.0,3183.0,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1768868718547,0.879653,3183.9,3183.0,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1768868718743,0.05480694,3183.9,3183.0,0.00327854]
["bitfinex-derivatives","ETHF0:USTF0",1768868719140,0.05480694,3183.9,3182.0,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868719345,0.05480694,3183.9,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768868719346,0.05479994,3183.6,3181.6,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868719545,0.8248294,3183.5,3181.6,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868719940,0.05408382,3183.4,3181.6,0.14392004]
["bitfinex-derivatives","ETHF0:USTF0",1768868720250,0.8248294,3183.3,3181.6,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1768868720447,0.05408382,3183.2,3181.6,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1768868720639,0.8248294,3183.1,3181.6,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1768868722847,0.8248294,3183.1,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868723046,0.88027232,3183.1,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868723252,0.8248294,3183.0,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868724747,0.8248294,3183.0,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868724948,0.8248294,3182.9,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868725150,1.2810519,3183.3,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868725352,0.8254874,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868725540,0.8254874,3183.1,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868725739,0.8254874,3183.0,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868725944,1.1238819,3183.4,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868726147,0.82549621,3183.3,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868726346,0.82549621,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868726651,0.82549621,3183.1,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868726852,0.82549621,3183.0,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868727055,1.1238819,3183.5,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868727255,0.82549944,3183.4,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868727454,0.82549944,3183.3,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868727751,0.82549944,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868727947,0.82549944,3183.1,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868728155,1.1238819,3183.5,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868728351,0.82546364,3183.4,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868728650,0.82546364,3183.3,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868728954,0.82546364,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868730451,0.87993439,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868730757,0.87993439,3183.1,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868731055,0.82546364,3183.0,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868731256,0.82546364,3182.9,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868731460,0.05447075,3183.1,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868731763,0.87945393,3183.0,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868732057,0.82528131,3182.9,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868732255,0.05417262,3183.0,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868732453,0.15717,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868732654,0.82522592,3183.1,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868732951,0.82522592,3183.0,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868733152,0.15717,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868733351,0.82523586,3183.1,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868733551,0.82523586,3183.0,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868733751,0.21261907,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868733942,0.82519359,3183.1,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868734142,0.21261907,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868734143,0.82519359,3183.0,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868734345,0.21261907,3183.2,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868734648,0.82520207,3183.1,3181.6,0.14648063]
["bitfinex-derivatives","ETHF0:USTF0",1768868734851,0.05576794,3182.9,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868738464,0.05620415,3182.7,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868738651,0.05620415,3182.5,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868742561,0.82369472,3182.4,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868742862,0.82369472,3182.3,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868743059,0.21341415,3182.5,3181.6,0.00245427]
["bitfinex-derivatives","ETHF0:USTF0",1768868743264,0.05628338,3182.3,3180.7,0.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1768868743466,0.87995393,3182.2,3180.7,0.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1768868743667,0.82367055,3182.1,3180.7,0.14402636]
["bitfinex-derivatives","ETHF0:USTF0",1768868744366,0.82367055,3182.1,3180.7,0.14776332]
["bitfinex-derivatives","ETHF0:USTF0",1768868745069,0.87732573,3182.1,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868745270,0.82367055,3182.0,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868745471,0.82693133,3182.0,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868745665,0.82367055,3181.9,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868747671,0.05354172,3181.8,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868747873,0.82486721,3181.7,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868748073,0.05354172,3181.8,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868748366,0.82485985,3181.7,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868748571,0.05353684,3181.7,3180.7,0.00373696]
["bitfinex-derivatives","ETHF0:USTF0",1768868748771,0.05369134,3181.5,3179.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768868748972,0.82500277,3181.6,3178.8,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868748973,0.04995438,3180.7,3178.8,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868749179,0.04995438,3180.5,3178.8,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868749479,0.04995438,3180.3,3178.4,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868749769,0.82324089,3180.2,3178.4,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868749974,0.04995438,3180.3,3178.4,0.13636678]
["bitfinex-derivatives","ETHF0:USTF0",1768868750169,0.82324511,3180.2,3178.4,0.13636678]
["bitfinex-derivatives","ETHF0:USTF0",1768868750375,0.04995438,3180.3,3178.4,0.13636678]
["bitfinex-derivatives","ETHF0:USTF0",1768868752178,0.05110935,3180.8,3178.4,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1768868752477,0.821282,3180.7,3178.6,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868752672,0.05110935,3180.8,3178.6,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868752976,0.82071042,3180.7,3178.6,0.13371153]
["bitfinex-derivatives","ETHF0:USTF0",1768868753183,0.05110935,3180.8,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868753369,0.05110935,3180.8,3178.8,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868753674,0.15728,3181.0,3178.9,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868754264,0.05106532,3181.2,3179.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868754575,0.20831532,3181.6,3179.4,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868754874,0.20831532,3181.6,3179.5,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868755079,0.05106532,3181.6,3179.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868759169,0.16049078,3182.0,3179.9,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868759372,0.05093,3181.8,3179.9,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868760272,0.00326078,3182.0,3179.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868760273,0.05092579,3181.2,3179.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868760467,0.05092579,3181.0,3179.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868760662,0.05092579,3180.8,3178.6,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868761273,0.05174796,3180.6,3178.6,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868763183,0.05258648,3181.1,3178.9,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868763373,0.81958148,3181.0,3179.0,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868763573,0.05258648,3181.1,3179.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868763777,0.81970966,3181.0,3179.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868763978,0.05258648,3181.1,3179.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868764183,0.81969798,3181.0,3179.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868764381,0.81969798,3181.0,3179.0,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768868764382,0.05258243,3180.7,3178.6,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868764587,0.05258243,3180.5,3178.6,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868765786,0.05258243,3180.5,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868765986,0.05216585,3181.0,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868766187,0.82149247,3180.9,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868766375,0.82149247,3180.8,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868766575,0.82149247,3180.7,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868766780,0.05216585,3181.0,3179.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868767086,0.82181978,3180.9,3179.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868767287,0.15727,3181.2,3179.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868767485,0.05104419,3181.0,3179.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868767785,0.8221654,3180.9,3179.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868768886,0.05134567,3180.6,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868769085,0.05134567,3180.4,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868769977,0.1573,3180.6,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868770184,0.8225943,3180.5,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868770383,0.8225943,3180.4,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868770682,0.87393621,3180.3,3178.4,0.16006525]
["bitfinex-derivatives","ETHF0:USTF0",1768868770883,0.05187075,3180.2,3178.4,0.16006525]
["bitfinex-derivatives","ETHF0:USTF0",1768868772989,0.05155913,3180.0,3178.4,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1768868774185,0.05155554,3179.3,3177.6,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868774385,0.87495774,3179.2,3177.6,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868774680,0.15736,3179.4,3177.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768868774681,0.87385619,3179.1,3177.0,0.30271676]
["bitfinex-derivatives","ETHF0:USTF0",1768868774874,0.8234022,3179.0,3177.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868775081,0.00347839,3179.0,3177.1,0.14866236]
["bitfinex-derivatives","ETHF0:USTF0",1768868775784,0.00347839,3179.0,3177.1,0.30613236]
["bitfinex-derivatives","ETHF0:USTF0",1768868775997,0.00347839,3179.0,3177.4,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868776984,1.33122655,3180.2,3177.8,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868777182,0.82307987,3180.1,3178.0,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868777385,0.82307987,3180.0,3178.0,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868777686,0.82307987,3179.9,3178.1,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868777883,0.20734465,3180.2,3178.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868778084,0.82337735,3180.1,3178.2,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868778283,0.21074132,3180.2,3178.4,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868778284,0.82337735,3180.0,3178.4,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868778589,0.00339667,3180.2,3178.4,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868778590,0.00339667,3180.2,3178.5,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868778791,0.00339667,3180.2,3178.7,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868779289,0.00339667,3180.2,3178.8,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868791089,0.825797,3180.1,3178.8,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868791288,0.00339667,3180.2,3178.8,0.14523676]
["bitfinex-derivatives","ETHF0:USTF0",1768868791492,0.00339667,3180.2,3177.7,3.91928611]
["bitfinex-derivatives","ETHF0:USTF0",1768868791493,0.21133124,3179.5,3177.8,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868791696,1.33521314,3179.5,3177.8,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868791899,0.82571149,3179.4,3177.8,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868792205,0.82571149,3179.3,3177.8,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868792410,0.05396834,3179.1,3177.3,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868792604,0.05396834,3178.9,3177.3,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868792903,0.82571149,3178.8,3177.3,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868793100,1.1238819,3179.4,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868793295,0.8249243,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868793491,0.8249243,3179.2,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868793796,1.1238819,3179.4,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868793797,0.8249243,3179.1,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868793991,0.8249243,3179.0,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868794192,1.1238819,3179.4,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868794402,0.82476654,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868794599,0.82476654,3179.2,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868794794,0.82476654,3179.1,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868795000,0.82476654,3179.0,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868795209,0.05610389,3179.4,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868795402,0.88064784,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868795602,0.82454395,3179.2,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868795807,0.82454395,3179.1,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868796106,0.05610389,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868796307,0.82448874,3179.2,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868796510,0.82448874,3179.1,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868796706,0.05610389,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868796908,0.82437457,3179.2,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868797112,0.82437457,3179.1,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868797312,0.05610389,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868797613,0.82435407,3179.2,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868797804,0.05610389,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868797805,0.82435407,3179.1,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868798002,0.05610389,3179.3,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868798205,0.8243549,3179.2,3177.4,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868798518,0.8243549,3179.2,3177.1,0.0034256]
["bitfinex-derivatives","ETHF0:USTF0",1768868798519,0.8243549,3179.1,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868798712,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868798907,0.82430566,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868799104,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868799306,0.82423246,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868799506,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868799708,0.82423071,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868799910,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868800112,0.82405038,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868800417,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868800607,0.82397171,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868800808,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868801007,0.82371482,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868801211,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868801410,0.82354858,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868801610,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868801811,0.82352033,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868802115,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868802412,0.82343785,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868802718,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868802920,0.82342819,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868803121,0.05610389,3179.3,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868803321,0.8233703,3179.2,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868803613,0.87991831,3179.1,3177.6,0.14460085]
["bitfinex-derivatives","ETHF0:USTF0",1768868803916,0.05649317,3179.1,3177.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768868804714,0.05649317,3179.1,3177.5,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868804914,0.05649317,3179.1,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868805212,0.05722377,3179.4,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868805417,0.82340156,3179.3,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868805720,0.82340156,3179.2,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868805918,0.82340156,3179.1,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868806222,0.05722377,3179.4,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868806420,0.82344474,3179.3,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868806612,0.82344474,3179.2,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868806813,0.82344474,3179.1,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868807013,0.05722377,3179.4,3177.6,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868807320,0.82344664,3179.3,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868807621,0.82344664,3179.2,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868807819,0.05722377,3179.4,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868808017,0.82336291,3179.3,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868808217,0.82336291,3179.2,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868808417,0.05722377,3179.4,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868808612,0.8233046,3179.3,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868808817,0.8233046,3179.2,3177.6,0.29296132]
["bitfinex-derivatives","ETHF0:USTF0",1768868809018,0.05722377,3179.4,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868809321,0.82352374,3179.3,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868809522,0.82352374,3179.2,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868809821,0.05722377,3179.4,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868810018,0.82362355,3179.3,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868810217,0.82362355,3179.2,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868810418,0.05722377,3179.4,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868810720,0.82370681,3179.3,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868810919,0.82370681,3179.2,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868811119,0.05722377,3179.4,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868811322,0.8238034,3179.3,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868811520,0.8238034,3179.2,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868811818,0.05722377,3179.4,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868812021,0.82380342,3179.3,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868812323,0.82380342,3179.2,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868812523,0.05722377,3179.4,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868812725,0.82391988,3179.3,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868813020,0.82391988,3179.2,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868813218,0.82410769,3179.1,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868813524,0.05722377,3179.4,3177.7,0.13551132]
["bitfinex-derivatives","ETHF0:USTF0",1768868813719,0.05667529,3179.2,3177.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768868813926,0.88078302,3179.1,3177.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768868814126,0.05667529,3178.9,3177.1,0.0034256]
["bitfinex-derivatives","ETHF0:USTF0",1768868814327,0.05667529,3178.7,3177.1,0.0034256]
["bitfinex-derivatives","ETHF0:USTF0",1768868816825,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868817229,0.82462959,3178.6,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868817429,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868817620,0.82462702,3178.6,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868817822,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868818022,0.82462508,3178.6,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868818332,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868818527,0.82490854,3178.6,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868818832,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868819031,0.82490854,3178.6,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868819232,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868819432,0.82532748,3178.6,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868819635,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868819827,0.82494418,3178.6,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868820027,0.05667529,3178.7,3177.1,0.13556235]
["bitfinex-derivatives","ETHF0:USTF0",1768868820225,0.82493776,3178.6,3177.2,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868820424,1.1238819,3178.9,3177.2,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868820628,1.1238819,3178.9,3177.1,0.0034256]
["bitfinex-derivatives","ETHF0:USTF0",1768868820629,0.82552191,3178.8,3177.4,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868820835,0.82552191,3178.7,3177.5,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868821134,1.1238819,3179.4,3177.6,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868821431,1.1238819,3179.3,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868821631,0.82670216,3179.2,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868822830,0.82670216,3179.2,3177.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768868822831,0.05967475,3178.9,3177.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768868823037,1.18355665,3178.9,3177.3,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868823229,0.82670216,3178.8,3177.3,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868823429,0.82670216,3178.7,3177.3,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868823631,0.82670216,3178.6,3177.3,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868823835,0.05967475,3178.9,3177.3,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868824031,0.82656126,3178.8,3177.3,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868824224,0.82656126,3178.7,3177.3,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868824427,1.2812619,3179.0,3177.4,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868824428,0.82656126,3178.6,3177.4,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868824629,1.1238819,3179.0,3177.5,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868824935,0.82657494,3178.9,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868825239,1.1238819,3179.3,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868825440,0.8272614,3179.2,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868825638,0.8272614,3179.1,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868825839,0.8272614,3179.0,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868826029,0.8272614,3178.9,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868826229,1.1238819,3179.3,3177.7,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868826426,0.82734674,3179.2,3177.8,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868826630,0.82734674,3179.1,3177.8,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868826830,0.82734674,3179.0,3177.8,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868827035,0.82744964,3178.9,3177.8,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868827234,1.18355466,3179.4,3177.8,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868827435,1.95129646,3179.3,3177.8,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868827636,0.82741456,3179.2,3177.8,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868828040,0.82741456,3179.2,3177.9,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868828243,1.1238819,3179.7,3178.1,0.28955675]
["bitfinex-derivatives","ETHF0:USTF0",1768868828442,0.827384,3179.6,3178.1,0.28955675]
["bitfinex-derivatives","ETHF0:USTF0",1768868828742,0.827384,3179.5,3178.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868828936,1.1238819,3180.0,3178.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868829139,0.8862518,3179.9,3178.1,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868829348,0.05878502,3179.7,3178.1,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868829546,0.82746678,3179.6,3178.1,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868829739,0.05878502,3179.7,3178.1,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868829940,0.82707634,3179.6,3178.1,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868830140,0.05878502,3179.7,3178.1,0.28955675]
["bitfinex-derivatives","ETHF0:USTF0",1768868830947,0.82681859,3179.6,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868831248,1.1238819,3180.0,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868831249,0.05974265,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868831747,0.82660004,3179.3,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868831947,0.05974265,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868832145,0.82660052,3179.3,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868832449,0.05974265,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868832641,0.82654291,3179.3,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868832842,0.05974265,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868833141,0.8265412,3179.3,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868833341,0.05974265,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868833542,0.82648473,3179.3,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868833742,0.05974265,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868833945,0.82648279,3179.3,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868834242,1.1238819,3179.7,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868834448,0.82643229,3179.6,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868834638,0.82643229,3179.5,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868834838,0.82643229,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868835039,1.1238819,3179.8,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868835339,0.82641293,3179.7,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868835539,0.82641293,3179.6,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868835737,0.82641293,3179.5,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868835946,0.82641293,3179.4,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868836150,0.05964033,3179.7,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868836448,0.88594178,3179.6,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868836649,0.82630145,3179.5,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768868837953,1.1238819,3180.1,3178.4,2.19203228]
["bitfinex-derivatives","ETHF0:USTF0",1768868838144,0.82639365,3180.0,3178.5,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868838449,0.82639365,3179.9,3178.5,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868838649,0.82639365,3179.8,3178.5,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868838954,1.12727857,3180.2,3178.5,0.13213675]
["bitfinex-derivatives","ETHF0:USTF0",1768868839153,1.12727857,3180.2,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868839154,0.82620354,3180.1,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868839448,0.82620354,3180.0,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868839652,0.82620354,3179.9,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868839845,0.82620354,3179.8,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868840048,1.12727857,3180.2,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868840347,0.82604838,3180.1,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868840549,1.12727857,3180.2,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868840550,0.82604838,3180.0,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868840854,0.82604838,3179.9,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868841045,0.05691919,3180.1,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868841244,0.82594599,3180.0,3178.5,0.28953675]
["bitfinex-derivatives","ETHF0:USTF0",1768868841447,0.05691919,3179.8,3178.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868844257,0.06075052,3180.2,3178.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868844450,0.82553969,3180.1,3178.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868844647,0.82553969,3180.0,3178.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868844844,0.06075052,3180.2,3178.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868845048,0.82553977,3180.1,3178.6,0.29920416]
["bitfinex-derivatives","ETHF0:USTF0",1768868845257,0.06075052,3180.2,3178.6,2.20168969]
["bitfinex-derivatives","ETHF0:USTF0",1768868845452,0.05713471,3180.0,3178.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868850459,0.00339667,3180.2,3178.7,0.14180416]
["bitfinex-derivatives","ETHF0:USTF0",1768868850762,0.82611227,3180.1,3178.7,0.14180416]
["bitfinex-derivatives","ETHF0:USTF0",1768868850954,0.00339667,3180.2,3178.7,0.14180416]
["bitfinex-derivatives","ETHF0:USTF0",1768868851157,0.82611646,3180.1,3178.7,0.14180416]
["bitfinex-derivatives","ETHF0:USTF0",1768868851358,0.00339667,3180.2,3178.7,0.14180416]
["bitfinex-derivatives","ETHF0:USTF0",1768868851557,0.00339667,3180.2,3178.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868851558,0.88284959,3180.1,3178.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868851762,0.05671874,3180.0,3178.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868851961,0.88281063,3179.9,3178.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868852165,0.05671733,3179.9,3178.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768868852457,0.05671733,3179.7,3178.0,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768868853963,0.05671733,3179.7,3178.1,0.14180416]
["bitfinex-derivatives","ETHF0:USTF0",1768868854362,0.05671733,3179.7,3178.2,0.29922416]
["bitfinex-derivatives","ETHF0:USTF0",1768868854561,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868856266,0.82490504,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868856461,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868857168,0.82510353,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868857368,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868857569,0.82510353,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868857762,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868857969,0.82510353,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868858170,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868858360,0.82529037,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868858561,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868858762,0.82528964,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868858962,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868859163,0.82528919,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868859365,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868859566,0.82528879,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868859766,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868860070,0.825287,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868860262,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868860464,0.82530001,3179.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868860664,0.05671733,3179.7,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768868860865,0.82530062,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868861065,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868861265,0.82529951,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868861565,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868861764,0.82532691,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868861973,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868862175,0.82532777,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868862375,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868862667,0.82541737,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868862873,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868863068,0.82541691,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868863265,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868863474,0.82552137,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868863674,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868863865,0.82552019,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868864066,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868864366,0.82551686,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868864566,0.05671733,3179.7,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868864767,0.82563826,3179.6,3178.6,1.32062495]
["bitfinex-derivatives","ETHF0:USTF0",1768868864968,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868865169,0.82564069,3179.6,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868865365,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868865571,0.82574996,3179.6,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868865771,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868865978,0.82575615,3179.6,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868866174,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868866175,0.82575615,3179.5,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868866377,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868866576,0.82588845,3179.6,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868866777,0.82588845,3179.5,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868866980,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868867180,0.82588724,3179.6,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868867475,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868867476,0.82588724,3179.5,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868867680,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868867880,0.82603305,3179.6,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868868086,0.82603305,3179.5,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868868387,0.05671733,3179.7,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868868577,0.8260303,3179.6,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868868779,0.8260303,3179.5,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868868978,1.1238819,3179.9,3178.4,0.13752618]
["bitfinex-derivatives","ETHF0:USTF0",1768868869182,1.1238819,3179.9,3178.3,1.47791088]
["bitfinex-derivatives","ETHF0:USTF0",1768868869183,1.1238819,3180.3,3179.1,0.13752618]
["bitfinex-derivatives","ETHF0:USTF0",1768868869384,1.1238819,3180.4,3179.1,0.13752618]
["bitfinex-derivatives","ETHF0:USTF0",1768868869680,1.1238819,3180.5,3179.1,0.13752618]
["bitfinex-derivatives","ETHF0:USTF0",1768868871100,1.1238819,3180.6,3179.1,0.13752618]
["bitfinex-derivatives","ETHF0:USTF0",1768868872996,1.1238819,3180.6,3179.4,1.32050088]
["bitfinex-derivatives","ETHF0:USTF0",1768868873305,1.1238819,3180.8,3179.4,1.46196624]
["bitfinex-derivatives","ETHF0:USTF0",1768868873597,1.1238819,3181.0,3179.8,1.32050088]
["bitfinex-derivatives","ETHF0:USTF0",1768868874101,1.12632493,3181.0,3179.8,1.3235015]
["bitfinex-derivatives","ETHF0:USTF0",1768868874295,0.00244303,3181.0,3179.8,1.3235015]
["bitfinex-derivatives","ETHF0:USTF0",1768868874496,0.00244303,3181.0,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868874701,0.05439378,3181.0,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868875201,0.05223683,3180.9,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868875397,1.17611873,3180.8,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868876507,0.0522358,3180.7,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868879404,1.1238819,3180.9,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868879707,1.12632493,3181.0,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868880009,0.00244303,3181.0,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868880798,0.90031404,3181.2,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868881205,0.82042874,3181.1,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868881407,0.82042874,3181.0,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868881705,0.82042874,3180.9,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868881906,0.82042874,3180.8,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868882100,0.00300102,3180.9,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868884011,0.15725,3181.6,3179.8,0.00300062]
["bitfinex-derivatives","ETHF0:USTF0",1768868884012,0.15725,3181.6,3180.3,1.32050088]
["bitfinex-derivatives","ETHF0:USTF0",1768868884211,0.81909564,3181.5,3180.3,1.32050088]
["bitfinex-derivatives","ETHF0:USTF0",1768868884507,0.81909564,3181.4,3180.3,1.32050088]
["bitfinex-derivatives","ETHF0:USTF0",1768868884707,0.15725,3181.6,3180.3,1.32050088]
["bitfinex-derivatives","ETHF0:USTF0",1768868884903,0.82266326,3181.5,3180.0,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868885211,0.82266326,3181.4,3180.0,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868885411,0.16073841,3181.6,3180.0,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868885703,0.16073841,3181.6,3180.1,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868885704,0.00348841,3181.6,3180.1,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868886504,0.00348841,3181.6,3180.1,0.29878536]
["bitfinex-derivatives","ETHF0:USTF0",1768868886707,0.00348841,3181.6,3180.2,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868887807,0.00348841,3181.6,3180.2,0.29878536]
["bitfinex-derivatives","ETHF0:USTF0",1768868888114,0.00348841,3181.6,3180.3,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868889603,0.00348841,3181.6,3180.3,0.29877536]
["bitfinex-derivatives","ETHF0:USTF0",1768868889911,10.307,3182.8,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868890115,0.81950525,3182.7,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868890410,0.81950525,3182.6,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868890609,0.81950525,3182.5,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868890807,0.81950525,3182.4,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868891012,0.00243576,3182.5,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868891214,0.81894114,3182.4,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868891414,0.00243576,3182.5,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868891603,0.81869249,3182.4,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868891804,0.00243576,3182.5,3180.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868892311,0.00243576,3182.5,3181.0,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868892510,0.00243576,3182.5,3181.3,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868893210,0.15717,3183.3,3181.4,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868893512,0.15714,3183.9,3181.6,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868893699,0.81825394,3183.8,3181.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868893906,0.81825394,3183.7,3181.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868894102,0.15714,3183.9,3181.7,0.29871536]
["bitfinex-derivatives","ETHF0:USTF0",1768868894297,0.79201428,3183.8,3181.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868894510,0.16097393,3183.9,3181.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868894704,0.79127982,3183.8,3181.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868895014,0.16097393,3183.9,3181.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868896205,0.16097393,3183.9,3182.0,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868896406,0.00383393,3183.9,3182.0,0.29869536]
["bitfinex-derivatives","ETHF0:USTF0",1768868896603,0.00383393,3183.9,3182.5,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868896910,0.00383393,3183.9,3182.5,0.14423952]
["bitfinex-derivatives","ETHF0:USTF0",1768868897414,1.68962751,3185.6,3182.7,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868897718,0.05467576,3185.3,3182.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868897915,0.78989205,3185.2,3182.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868898213,0.79362808,3185.2,3182.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868898514,0.94621699,3185.1,3182.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868898702,0.15708,3185.1,3182.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868899111,0.00373603,3185.2,3182.8,0.14146536]
["bitfinex-derivatives","ETHF0:USTF0",1768868899313,0.1571,3184.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868900110,0.00373603,3185.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868900317,2.48201501,3185.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868900615,0.78865147,3185.1,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868900814,0.78865147,3185.0,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868901012,0.78865147,3184.9,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868901211,0.78865147,3184.8,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868901412,0.78865147,3184.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868901715,0.15711,3184.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868902517,0.15711,3184.5,3182.5,0.14423952]
["bitfinex-derivatives","ETHF0:USTF0",1768868903608,0.15713,3184.1,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868903919,1.68962751,3184.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868904114,0.15714,3183.9,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868904313,0.15714,3183.8,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868914227,0.79096444,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868914428,0.15714,3183.8,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868914628,0.79096362,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868914926,0.15714,3183.8,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868915126,0.78640974,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868915326,0.15714,3183.8,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868915529,0.94406223,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868915730,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868916333,0.78743546,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868916531,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868916732,0.78743537,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868916932,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868917131,0.78743579,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868917325,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868917524,0.7878726,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868917729,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868917930,0.78803124,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868918231,0.78856015,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868918433,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868918621,0.7885578,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868918923,0.7885578,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868919121,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868919322,0.78914817,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868919534,0.78914817,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868919735,0.15715,3183.7,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868919932,0.7891452,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868920233,0.7891452,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868922434,0.7891452,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868922629,0.7891452,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868922836,0.7891452,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868923033,1.26930596,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868923235,0.79063245,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868923435,0.79063245,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868923633,0.79063245,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868923834,0.79063245,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868924035,1.26930596,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868924235,0.79083596,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868924434,0.79083596,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868924639,0.79083596,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868924839,0.79083596,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868925135,1.26930596,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868925340,0.79084491,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868925638,0.79084491,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868925937,0.79084491,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868926139,0.79084491,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868926338,1.26930596,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868926533,0.79083256,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868926734,0.79083256,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868926934,0.79083256,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868927135,0.79083256,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868927435,1.26930596,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868927636,0.79122464,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868927936,0.79122464,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868928134,0.79122464,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868928336,0.79122464,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868928533,0.79122464,3183.1,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868928738,1.11215596,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868928939,1.90404283,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868930040,0.79188687,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868930243,0.79188687,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868930438,0.79188687,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868930637,0.79188687,3183.1,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868930838,1.11215596,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868931239,1.90469986,3183.5,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868931537,0.7925439,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868931737,0.7925439,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868931943,0.7925439,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868932144,0.7925439,3183.1,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868932344,1.84677751,3183.6,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868932345,1.11215596,3183.4,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868933244,0.31328373,3183.3,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868933545,0.79305201,3183.2,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868933754,0.79305201,3183.1,3182.5,0.00277416]
["bitfinex-derivatives","ETHF0:USTF0",1768868934055,0.79305201,3183.0,3182.3,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868934353,1.11215596,3183.4,3182.3,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868934554,0.31328971,3183.3,3182.3,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868934754,0.79370486,3183.2,3182.3,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868934951,0.79370486,3183.1,3182.3,1.32031047]
["bitfinex-derivatives","ETHF0:USTF0",1768868935151,0.79370486,3183.0,3182.3,1.32031047]
["bitfinex-derivatives","ETHF0:USTF0",1768868935357,1.11215596,3183.4,3182.3,1.32031047]
["bitfinex-derivatives","ETHF0:USTF0",1768868935651,0.31329355,3183.3,3182.3,1.32031047]
["bitfinex-derivatives","ETHF0:USTF0",1768868935854,1.3175087,3183.0,3182.3,0.00280177]
["bitfinex-derivatives","ETHF0:USTF0",1768868936149,1.10695262,3182.9,3181.6,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868936354,2.42966466,3183.0,3181.6,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868936355,0.79370071,3182.8,3181.6,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868936551,0.79370071,3182.7,3181.6,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868936854,0.79370071,3182.6,3181.4,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868937058,0.79370071,3182.5,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868937256,0.79370071,3182.4,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868937556,0.00367873,3182.6,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868937747,0.80079535,3182.5,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868937950,0.80079535,3182.4,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868938156,0.80079535,3182.3,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868938355,0.80079535,3182.2,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868938556,2.43334339,3182.6,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868938853,0.80020032,3182.5,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868939050,1.63016007,3182.4,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868939256,0.80024105,3182.3,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868939459,0.80024105,3182.2,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868939659,0.80024105,3182.1,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868939853,0.16087873,3182.6,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868940060,0.79973215,3182.5,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868940258,0.79973215,3182.4,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868940462,0.79973215,3182.3,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868940663,0.79973215,3182.2,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868940860,0.16087873,3182.6,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868941157,0.79970289,3182.5,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868941352,0.79970289,3182.4,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868941554,0.16087873,3182.6,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868941860,0.79941453,3182.5,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868942061,0.79941453,3182.4,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868942251,0.16087873,3182.6,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868942453,0.79921729,3182.5,3182.0,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868942756,0.00367873,3182.6,3182.2,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868943261,0.00367873,3182.6,3182.2,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868943560,0.00090454,3182.6,3182.2,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868945357,0.00090454,3182.6,3181.8,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868945560,0.00090454,3182.6,3182.0,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868945761,0.00090454,3182.6,3181.4,1.3209291]
["bitfinex-derivatives","ETHF0:USTF0",1768868945962,0.00090454,3182.6,3181.4,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1768868946255,0.00090454,3182.6,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868948162,0.00090454,3182.6,3181.8,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868948553,0.00090454,3182.6,3181.5,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868948755,0.00090454,3182.6,3181.6,1.3175087]
["bitfinex-derivatives","ETHF0:USTF0",1768868950861,0.00090454,3182.6,3182.0,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868952458,1.11215596,3183.2,3182.2,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868952658,1.91443332,3183.2,3182.2,1.4592294]
["bitfinex-derivatives","ETHF0:USTF0",1768868952853,0.80227736,3183.1,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868953058,0.80227736,3183.0,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868953259,0.80227736,3182.9,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868953460,0.00353903,3182.9,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868953966,1.11215596,3183.5,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868954165,0.80244332,3183.4,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868954360,0.80244332,3183.3,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868954569,1.11215596,3183.8,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868954959,1.11215596,3183.9,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868955165,0.31234176,3183.8,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868955469,1.11491192,3183.9,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868956169,0.00275596,3183.9,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868959761,0.28137105,3183.8,3182.2,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868959961,0.12423105,3183.7,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868960563,1.23638701,3183.7,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868960760,1.11215596,3183.7,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868960970,1.26929596,3183.8,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868961166,0.31219443,3183.7,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868961375,1.26929596,3183.8,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868961672,0.31219785,3183.7,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868961878,1.26929596,3183.8,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868962171,0.31219796,3183.7,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868962371,1.26929596,3183.8,3181.7,0.1417207]
["bitfinex-derivatives","ETHF0:USTF0",1768868963472,0.15714,3183.8,3182.0,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868965864,0.15714,3183.8,3182.2,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868966466,0.80127716,3183.7,3182.2,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868966668,0.15714,3183.8,3182.2,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868966869,0.80127895,3183.7,3182.2,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868967069,0.00275596,3183.9,3182.2,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868967277,0.80131049,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868967477,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868967675,0.80121805,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868967875,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868968075,0.80121802,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868968275,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868968475,0.80120462,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868968681,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868968881,0.80120605,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868969068,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868969271,0.80120626,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868969471,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868969678,0.80129171,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868969882,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868970068,0.80129171,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868970275,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868970473,0.80125427,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868970674,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868970973,0.80125532,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868971175,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868971376,0.80126107,3183.8,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868971682,0.00275596,3183.9,3182.5,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868972980,0.00275596,3183.9,3183.2,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868978179,0.00275596,3183.9,3183.4,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868978378,0.00275596,3183.9,3183.4,1.45636833]
["bitfinex-derivatives","ETHF0:USTF0",1768868978575,1.11215596,3184.5,3183.6,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868978777,1.11215596,3184.5,3183.4,1.45636833]
["bitfinex-derivatives","ETHF0:USTF0",1768868979286,0.31230432,3184.4,3183.4,1.45636833]
["bitfinex-derivatives","ETHF0:USTF0",1768868979585,0.80125087,3184.3,3183.4,1.45636833]
["bitfinex-derivatives","ETHF0:USTF0",1768868979785,0.80125087,3184.2,3183.4,1.45636833]
["bitfinex-derivatives","ETHF0:USTF0",1768868980282,0.80125087,3184.2,3183.4,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868980488,0.80125087,3184.2,3183.2,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868980679,0.80125087,3184.2,3183.0,0.139476]
["bitfinex-derivatives","ETHF0:USTF0",1768868980879,0.80125087,3184.2,3183.1,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868981287,0.80125087,3184.2,3183.3,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868984688,0.80125087,3184.2,3183.7,1.31689233]
["bitfinex-derivatives","ETHF0:USTF0",1768868984986,0.80125087,3184.2,3183.7,1.31963538]
["bitfinex-derivatives","ETHF0:USTF0",1768868985180,0.80125087,3184.2,3183.7,0.00274305]
["bitfinex-derivatives","ETHF0:USTF0",1768868992491,0.80125087,3184.1,3182.9,0.13265963]
["bitfinex-derivatives","ETHF0:USTF0",1768868992695,0.80125087,3184.0,3182.9,0.13265963]
["bitfinex-derivatives","ETHF0:USTF0",1768868992895,1.11554143,3184.3,3182.9,0.13265963]
["bitfinex-derivatives","ETHF0:USTF0",1768868992896,0.80292925,3183.9,3182.9,0.13265963]
["bitfinex-derivatives","ETHF0:USTF0",1768868993196,1.11554143,3184.3,3182.9,0.13265963]
["bitfinex-derivatives","ETHF0:USTF0",1768868993395,1.11554143,3184.3,3183.0,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768868993586,1.11554143,3184.3,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868994192,0.31299099,3184.2,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868994494,0.80308798,3184.1,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868994694,0.80308798,3184.0,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868994993,0.80308798,3183.9,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868995189,1.11554143,3184.3,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868995385,0.31304445,3184.2,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868995587,0.80335843,3184.1,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868995892,0.80335843,3184.0,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868996092,0.80335843,3183.9,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868996393,1.11554143,3184.3,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868996587,0.31309375,3184.2,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868996893,0.80349652,3184.1,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868997088,0.80349652,3184.0,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868997297,0.80349652,3183.9,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868997589,1.11554143,3184.3,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868997789,0.31315101,3184.2,3183.1,0.13545893]
["bitfinex-derivatives","ETHF0:USTF0",1768868997990,0.80361029,3184.1,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868998197,0.80361029,3184.0,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868998491,0.80361029,3183.9,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868998698,1.11554143,3184.3,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868998883,0.31319369,3184.2,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868999089,0.80371367,3184.1,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868999290,0.80371367,3184.0,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868999489,0.80371367,3183.9,3183.1,1.45236526]
["bitfinex-derivatives","ETHF0:USTF0",1768868999700,0.1346132,3184.2,3183.1,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869000996,0.00338547,3184.3,3183.1,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869002294,0.00338547,3184.3,3182.9,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1768869003199,0.13799867,3184.3,3182.9,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1768869004304,0.13799867,3184.3,3183.2,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869008310,0.13799867,3184.3,3182.9,0.00392871]
["bitfinex-derivatives","ETHF0:USTF0",1768869008894,0.13799867,3184.3,3183.0,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869009104,1.74430138,3184.9,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869009105,0.1346132,3184.8,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869009306,0.44776587,3184.7,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869009602,0.31315267,3184.6,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869009816,0.1346132,3184.6,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869010006,0.31315249,3184.5,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869010204,0.13751556,3184.6,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869010608,0.00290236,3184.6,3183.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869010811,0.1346132,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869011003,0.31325883,3185.4,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869011203,1.24676916,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869011402,0.1346132,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869011805,0.79912675,3185.4,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869012004,0.13770909,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869012005,0.79912675,3185.3,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869012308,0.13770909,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869012610,0.79852379,3185.4,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869012811,0.79852379,3185.3,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869013016,0.13770909,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869013202,0.79836871,3185.4,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869013400,0.13770909,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869013598,0.79796376,3185.4,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869013805,0.13770909,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869014011,0.79751827,3185.4,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869014206,0.13770909,3185.5,3184.3,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869014908,0.79689855,3185.4,3183.9,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869015213,0.13770909,3185.5,3183.9,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869015413,0.1346132,3185.3,3183.9,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869017909,0.1346132,3185.3,3183.3,2.38272757]
["bitfinex-derivatives","ETHF0:USTF0",1768869018208,0.1346132,3185.1,3183.2,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869018406,0.1346132,3185.1,3183.2,42.11690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869018613,0.1346132,3185.1,3183.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869018915,0.00309589,3185.5,3184.0,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869019213,0.93091027,3185.4,3184.0,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869019415,0.1346132,3185.4,3184.0,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869023504,0.00309589,3185.5,3184.0,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869024615,0.00309589,3185.5,3184.4,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869025619,0.00309589,3185.5,3184.0,1.44851948]
["bitfinex-derivatives","ETHF0:USTF0",1768869027325,0.00309589,3185.5,3184.1,0.28874315]
["bitfinex-derivatives","ETHF0:USTF0",1768869027512,0.00309589,3185.5,3184.2,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1768869027913,0.15703,3186.1,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869028111,0.79657179,3186.0,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869028311,0.79657179,3185.9,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869028617,0.13617689,3186.2,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869028817,0.79660995,3186.1,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869029012,0.79660995,3186.0,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869029221,0.14022758,3186.2,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869029419,0.79655929,3186.1,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869029716,0.79655929,3186.0,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869029919,0.14022758,3186.2,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869030116,0.79657675,3186.1,3184.7,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869030309,0.14022758,3186.2,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768869030510,0.13617689,3186.0,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768869031619,0.13617689,3186.0,3184.5,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869031810,0.00405069,3186.2,3184.9,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869032011,0.00405069,3186.2,3184.7,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1768869032213,0.00405069,3186.2,3185.2,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869032521,0.00405069,3186.2,3185.2,1.32091769]
["bitfinex-derivatives","ETHF0:USTF0",1768869032719,0.13617689,3186.8,3185.2,1.45253084]
["bitfinex-derivatives","ETHF0:USTF0",1768869032922,1.24833285,3187.2,3185.2,1.45253084]
["bitfinex-derivatives","ETHF0:USTF0",1768869033117,0.79651686,3187.1,3185.3,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1768869033321,0.79651686,3187.0,3185.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869033513,0.13617689,3187.2,3185.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869033713,0.79638779,3187.1,3185.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869033915,0.13918521,3187.2,3185.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869034116,0.79638644,3187.1,3185.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869034314,0.13918521,3187.2,3185.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869034517,0.13918521,3187.2,3185.2,0.16108136]
["bitfinex-derivatives","ETHF0:USTF0",1768869034518,0.13617689,3186.9,3185.2,0.16108136]
["bitfinex-derivatives","ETHF0:USTF0",1768869034827,0.13617689,3186.9,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869035922,0.00300832,3187.2,3185.3,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1768869036114,0.79515457,3187.1,3185.6,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869036314,0.00300832,3187.2,3185.7,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1768869036914,0.13918521,3187.2,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768869038327,0.13918521,3187.2,3185.5,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1768869038827,0.00300832,3187.2,3185.9,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869039830,0.00300832,3187.2,3185.5,1.44851948]
["bitfinex-derivatives","ETHF0:USTF0",1768869040327,0.13918521,3187.2,3185.5,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1768869040826,0.13918521,3187.2,3185.4,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869041029,0.79495383,3187.1,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869041216,0.13617689,3186.9,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869042533,0.13617689,3186.9,3185.2,1.32091769]
["bitfinex-derivatives","ETHF0:USTF0",1768869042741,0.13617689,3186.9,3185.2,1.45276103]
["bitfinex-derivatives","ETHF0:USTF0",1768869043625,0.13617689,3186.9,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869044131,0.14504047,3186.7,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869044333,0.14504047,3186.5,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869045537,0.14504047,3186.3,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869047235,1.11215596,3186.7,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869047236,0.14504047,3186.1,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869047431,0.79508948,3186.0,3185.2,0.00401136]
["bitfinex-derivatives","ETHF0:USTF0",1768869047732,0.14504047,3185.9,3184.0,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869047939,0.14504047,3185.9,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869048139,0.14504047,3185.9,3184.4,1.31690633]
["bitfinex-derivatives","ETHF0:USTF0",1768869048637,0.14504047,3185.9,3184.4,1.3191869]
["bitfinex-derivatives","ETHF0:USTF0",1768869048936,0.14504047,3185.9,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869049132,0.15702,3186.3,3184.4,0.00228057]
["bitfinex-derivatives","ETHF0:USTF0",1768869049133,0.14504047,3186.3,3185.5,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869049337,0.79553705,3186.2,3185.5,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869049537,0.14504047,3186.3,3185.5,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869049850,0.7957148,3186.2,3185.3,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869050040,0.14504047,3186.3,3184.4,0.13412391]
["bitfinex-derivatives","ETHF0:USTF0",1768869050242,0.7957203,3186.2,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869050430,0.7957203,3186.1,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869050629,0.14504047,3186.3,3184.4,0.13412391]
["bitfinex-derivatives","ETHF0:USTF0",1768869050938,0.94094784,3186.2,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869051138,0.79590737,3186.1,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869051336,0.14504047,3186.2,3185.4,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869051526,0.7960654,3186.1,3185.4,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869051730,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869051931,0.79606632,3186.1,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869052134,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869052344,0.79605386,3186.1,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869052545,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869052844,0.79627702,3186.1,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869053045,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869053233,0.79627486,3186.1,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869053541,0.14504047,3186.2,3185.4,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869053731,0.79652112,3186.1,3185.4,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869053935,0.14504047,3186.2,3185.4,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869055543,0.14504047,3186.2,3185.3,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869056139,0.79680809,3186.1,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869056339,0.14504047,3186.2,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869056538,0.79693795,3186.1,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869056732,0.14504047,3186.2,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869056936,0.79693983,3186.1,3185.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869057146,0.14504047,3186.2,3185.3,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869057444,0.79693994,3186.1,3185.3,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869057745,0.14504047,3186.2,3185.3,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869057940,0.79708875,3186.1,3185.3,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869058243,0.7974378,3186.0,3184.4,0.13412391]
["bitfinex-derivatives","ETHF0:USTF0",1768869058446,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869058739,0.79757059,3186.1,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869059043,0.79757059,3186.0,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869059245,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869059449,0.79765773,3186.1,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869059640,0.79765773,3186.0,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869059837,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869060140,0.79774159,3186.1,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869060341,0.79774159,3186.0,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869060542,0.14504047,3186.2,3185.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869060736,0.79783035,3186.1,3185.7,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869060940,1.25522586,3186.7,3185.7,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869061142,0.79790167,3186.6,3185.9,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869061440,0.79790167,3186.5,3185.9,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869061646,0.1430699,3186.7,3185.9,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869061839,0.1430699,3187.1,3186.5,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869062145,0.00300832,3187.2,3186.7,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869062345,0.00300832,3187.2,3186.7,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1768869063046,0.1430699,3187.5,3186.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869063843,0.1430699,3187.5,3186.7,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1768869064041,0.14652102,3187.5,3186.7,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1768869066051,0.14652102,3187.5,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869066052,0.1430699,3187.3,3185.4,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869066343,0.1430699,3187.3,3186.0,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869066651,1.45832575,3187.0,3185.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869066852,0.1430699,3187.0,3185.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869067051,0.1430699,3187.0,3185.8,1.31816437]
["bitfinex-derivatives","ETHF0:USTF0",1768869067550,0.1430699,3187.4,3186.2,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869068848,0.1430699,3187.4,3186.4,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869069654,0.1430699,3187.4,3185.8,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1768869069855,0.1430699,3187.4,3186.4,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869071053,0.1430699,3187.4,3186.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869071251,0.1430699,3187.2,3185.9,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869072545,0.1430699,3187.2,3186.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869073862,0.79197579,3187.1,3186.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869074159,0.79197579,3187.0,3186.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869074352,0.79197579,3186.9,3186.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869074553,0.1430699,3187.2,3186.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869074757,0.79193769,3187.1,3186.1,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869075057,0.79193769,3187.1,3185.8,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1768869075058,0.1430699,3186.9,3185.8,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1768869075256,0.79193769,3186.8,3185.8,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1768869075453,0.79193769,3186.7,3185.8,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1768869075658,0.1430699,3186.6,3185.8,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1768869076666,0.79192223,3186.5,3185.8,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1768869076957,1.45832575,3186.3,3184.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869077153,1.11215596,3186.6,3185.6,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869077154,0.79189322,3186.2,3185.6,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869077354,1.11215596,3186.7,3185.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869077556,1.90408904,3186.7,3185.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869077763,0.31218437,3186.6,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869077957,0.79193308,3186.5,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869078156,0.79193308,3186.4,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869078364,0.79193308,3186.3,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869078566,1.11215596,3186.7,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869078759,0.31230057,3186.6,3185.8,0.00395084]
["bitfinex-derivatives","ETHF0:USTF0",1768869078965,0.79221039,3186.5,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869079164,0.1430699,3186.8,3185.8,0.00395084]
["bitfinex-derivatives","ETHF0:USTF0",1768869079361,0.79234279,3186.7,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869079562,0.79234279,3186.6,3185.8,1.31920669]
["bitfinex-derivatives","ETHF0:USTF0",1768869079758,0.1430699,3186.2,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869080061,2.25053935,3186.1,3184.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869080366,0.7922136,3186.0,3184.8,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869080564,2.1074685,3185.9,3184.6,1.31525585]
["bitfinex-derivatives","ETHF0:USTF0",1768869080863,0.79216204,3185.8,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869081065,0.1430699,3186.1,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869081262,0.93514965,3186.0,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869081457,0.1430699,3186.0,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869092884,0.15702,3186.2,3184.6,0.14291694]
["bitfinex-derivatives","ETHF0:USTF0",1768869094471,0.14256068,3186.4,3184.6,0.14291694]
["bitfinex-derivatives","ETHF0:USTF0",1768869094675,0.29956068,3186.8,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869094876,0.79159625,3186.7,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869095079,0.29956068,3186.8,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869095280,0.79441093,3186.7,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869095485,0.29956068,3186.8,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869095781,0.79451814,3186.7,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869095983,0.29956068,3186.8,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869096289,0.79456438,3186.7,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869096586,0.29956068,3186.8,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869096787,0.79476746,3186.7,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869096982,0.29956068,3186.8,3185.0,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869097191,1.25471664,3187.2,3185.1,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869097378,0.79493471,3187.1,3185.2,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869097579,0.14256068,3187.2,3185.3,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869097580,0.79493471,3187.0,3185.3,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869097885,0.14256068,3187.2,3185.5,2.03443542]
["bitfinex-derivatives","ETHF0:USTF0",1768869098081,0.79494934,3187.1,3185.6,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869098390,0.14256068,3187.2,3185.6,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869100387,0.15697,3187.4,3185.6,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869100587,0.79511722,3187.3,3185.6,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869100886,0.15697,3187.4,3185.6,0.14001869]
["bitfinex-derivatives","ETHF0:USTF0",1768869101084,0.14256068,3187.2,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869101286,0.14256068,3187.1,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869101488,0.13993388,3186.9,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869102889,0.13993388,3186.9,3185.7,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869104481,0.13993388,3186.9,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869105090,0.13993388,3187.3,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869105291,0.79500587,3187.2,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869105489,0.79500587,3187.1,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869105691,0.13993388,3187.3,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869105890,0.7949977,3187.2,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869106090,0.7949977,3187.1,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869106294,0.13993388,3187.2,3186.1,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869106493,0.13993388,3187.0,3185.7,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869107694,0.13993388,3187.0,3185.9,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869108490,0.13993388,3186.8,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869108691,0.13993388,3186.8,3185.5,1.314637]
["bitfinex-derivatives","ETHF0:USTF0",1768869108996,0.13993388,3186.8,3185.2,42.11474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869109489,0.13993388,3186.8,3185.6,1.31474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869109687,0.29691388,3187.2,3185.6,1.31474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869109885,0.93591099,3187.1,3185.6,1.31474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869110088,0.13993388,3186.9,3185.2,0.13807955]
["bitfinex-derivatives","ETHF0:USTF0",1768869111189,0.7959388,3186.8,3185.2,0.13807955]
["bitfinex-derivatives","ETHF0:USTF0",1768869111494,0.13993388,3186.9,3185.2,0.13807955]
["bitfinex-derivatives","ETHF0:USTF0",1768869113702,0.13993388,3186.9,3185.4,1.31474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869118002,0.13993388,3186.9,3185.4,1.44575097]
["bitfinex-derivatives","ETHF0:USTF0",1768869119204,0.15698,3187.2,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869119402,0.79735739,3187.1,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869119599,0.79735739,3187.0,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869119799,0.79735739,3186.9,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869120000,0.13237148,3187.3,3185.8,1.31474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869120296,0.13237148,3187.3,3185.8,1.44575097]
["bitfinex-derivatives","ETHF0:USTF0",1768869121504,0.00345112,3187.5,3185.8,1.44575097]
["bitfinex-derivatives","ETHF0:USTF0",1768869121802,0.79844166,3187.4,3185.8,1.44575097]
["bitfinex-derivatives","ETHF0:USTF0",1768869121990,0.79844166,3187.3,3185.8,1.44575097]
["bitfinex-derivatives","ETHF0:USTF0",1768869122196,0.00345112,3187.5,3185.8,1.44575097]
["bitfinex-derivatives","ETHF0:USTF0",1768869122395,0.79869114,3187.4,3185.8,1.44575097]
["bitfinex-derivatives","ETHF0:USTF0",1768869122596,0.79869114,3187.3,3185.9,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869122792,0.00345112,3187.5,3186.2,1.31474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869123703,0.13237148,3187.3,3185.9,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869123910,0.13237148,3187.3,3185.8,3.7190491]
["bitfinex-derivatives","ETHF0:USTF0",1768869124501,0.13237148,3187.3,3185.8,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869124802,0.13237148,3187.3,3185.5,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869124803,0.13237148,3187.1,3185.5,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869125000,0.13237148,3186.9,3185.5,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869125396,0.13237148,3186.9,3185.3,1.31474046]
["bitfinex-derivatives","ETHF0:USTF0",1768869125397,0.13237148,3186.9,3185.4,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869126191,0.93125297,3186.8,3185.3,3.5620091]
["bitfinex-derivatives","ETHF0:USTF0",1768869126401,0.13237148,3186.8,3185.4,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869126601,0.13237148,3186.8,3185.3,3.5620091]
["bitfinex-derivatives","ETHF0:USTF0",1768869126801,0.13237148,3186.8,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869127102,0.13237148,3186.8,3185.4,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869128205,0.13237148,3186.8,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869131399,0.79863664,3186.7,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869131599,1.40150744,3187.1,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869131803,1.24435516,3187.0,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869132005,0.93100929,3186.9,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869132206,0.79863781,3186.8,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869132398,0.80679202,3186.7,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869132599,0.13237148,3186.9,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869132794,0.80679264,3186.8,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869133006,0.80679264,3186.7,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869133205,0.13237148,3186.9,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869133409,0.80678848,3186.8,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869133706,0.80678848,3186.7,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869133907,1.26913596,3187.1,3185.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869133908,1.11215596,3187.1,3185.4,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869134112,0.80683272,3187.0,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869134408,0.80683272,3186.9,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869134610,1.24452744,3187.3,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869134807,1.1202397,3187.2,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869135004,0.80686782,3187.1,3185.5,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869135210,0.80686782,3187.0,3185.6,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869135510,0.13237148,3187.3,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869135711,0.80697722,3187.2,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869136008,0.80697722,3187.1,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869136208,0.13237148,3187.3,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869136409,0.8069334,3187.2,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869136610,0.8069334,3187.1,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869136814,0.13237148,3187.3,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869137115,0.80694051,3187.2,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869137304,0.80694051,3187.1,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869137504,0.13237148,3187.3,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869137703,0.80690544,3187.2,3185.7,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869138010,0.80690544,3187.1,3185.7,2.37827915]
["bitfinex-derivatives","ETHF0:USTF0",1768869138211,0.13237148,3187.3,3185.7,2.37827915]
["bitfinex-derivatives","ETHF0:USTF0",1768869138412,0.80686218,3187.2,3185.7,2.37827915]
["bitfinex-derivatives","ETHF0:USTF0",1768869138611,0.80686218,3187.1,3185.7,2.37827915]
["bitfinex-derivatives","ETHF0:USTF0",1768869138811,0.13237148,3187.3,3185.8,2.37827915]
["bitfinex-derivatives","ETHF0:USTF0",1768869140112,0.00345112,3187.5,3186.2,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869140414,0.13237148,3187.9,3186.3,2.24726864]
["bitfinex-derivatives","ETHF0:USTF0",1768869140606,0.13237148,3187.7,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869141111,1.11215596,3188.1,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869141312,0.00315617,3187.7,3186.4,0.13101051]
["bitfinex-derivatives","ETHF0:USTF0",1768869142410,0.13552765,3187.7,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869142616,0.13552765,3187.7,3185.7,9.15849008]
["bitfinex-derivatives","ETHF0:USTF0",1768869143217,0.13552765,3187.7,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869143816,0.13552765,3187.7,3185.9,0.13191004]
["bitfinex-derivatives","ETHF0:USTF0",1768869144012,0.13552765,3187.7,3185.9,0.28895004]
["bitfinex-derivatives","ETHF0:USTF0",1768869144209,0.13552765,3187.7,3186.0,0.13191004]
["bitfinex-derivatives","ETHF0:USTF0",1768869144917,0.13552765,3187.7,3186.0,0.28894004]
["bitfinex-derivatives","ETHF0:USTF0",1768869145106,0.13552765,3187.7,3186.1,0.13191004]
["bitfinex-derivatives","ETHF0:USTF0",1768869148617,0.13552765,3187.7,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869148917,0.13552765,3187.7,3186.3,1.31378495]
["bitfinex-derivatives","ETHF0:USTF0",1768869149811,0.13552765,3187.7,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869150613,0.13552765,3187.7,3185.8,1.31378495]
["bitfinex-derivatives","ETHF0:USTF0",1768869151014,0.13552765,3187.7,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869151419,1.4493126,3187.7,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869151618,0.13884466,3187.2,3185.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768869151819,0.13884466,3187.0,3185.1,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768869152020,0.13884466,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869152722,0.13884466,3187.0,3185.3,1.31378495]
["bitfinex-derivatives","ETHF0:USTF0",1768869153022,0.13884466,3187.0,3185.3,1.47085495]
["bitfinex-derivatives","ETHF0:USTF0",1768869154314,0.13884466,3187.0,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768869155326,0.13884466,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869155723,0.13884466,3186.8,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869157622,0.13884466,3186.8,3185.0,0.13191004]
["bitfinex-derivatives","ETHF0:USTF0",1768869157830,0.13884466,3186.8,3184.6,2.80238833]
["bitfinex-derivatives","ETHF0:USTF0",1768869157831,0.13884466,3187.2,3185.2,0.13191004]
["bitfinex-derivatives","ETHF0:USTF0",1768869158125,0.81795897,3187.1,3185.4,0.13191004]
["bitfinex-derivatives","ETHF0:USTF0",1768869158424,0.13884466,3186.9,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768869158627,0.95680363,3186.8,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768869158824,0.13884466,3186.8,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768869159020,0.13884466,3186.8,3185.2,40.95707]
["bitfinex-derivatives","ETHF0:USTF0",1768869163636,0.13884466,3186.8,3185.2,41.09385792]
["bitfinex-derivatives","ETHF0:USTF0",1768869163933,0.13739408,3187.2,3185.4,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869164134,1.24955004,3187.6,3185.6,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869164432,0.81825996,3187.5,3185.7,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869164630,0.81825996,3187.4,3185.9,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869164930,0.00315617,3187.7,3185.9,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869164931,0.00315617,3187.7,3186.0,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869165132,0.8184301,3187.6,3186.0,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869165428,0.00315617,3187.7,3186.0,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869165628,0.81841174,3187.6,3186.0,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869165832,0.00315617,3187.7,3186.0,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869166030,0.81841063,3187.6,3186.0,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869166331,0.00315617,3187.7,3186.0,0.29381792]
["bitfinex-derivatives","ETHF0:USTF0",1768869167227,0.00315617,3187.7,3186.1,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869168127,0.00315617,3187.7,3186.1,0.29381792]
["bitfinex-derivatives","ETHF0:USTF0",1768869168430,0.14055025,3187.7,3185.8,0.13678792]
["bitfinex-derivatives","ETHF0:USTF0",1768869170419,0.14055025,3187.7,3185.7,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768869170624,0.13739408,3187.5,3185.7,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768869172638,0.13739408,3187.3,3185.3,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768869172831,0.13739408,3187.1,3185.2,40.95707]
["bitfinex-derivatives","ETHF0:USTF0",1768869173024,1.26911596,3187.5,3185.2,40.95707]
["bitfinex-derivatives","ETHF0:USTF0",1768869173025,0.13426495,3186.9,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869173631,0.13426495,3186.9,3184.9,2.936278]
["bitfinex-derivatives","ETHF0:USTF0",1768869174027,0.13426495,3186.9,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869176435,0.13426495,3186.7,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869176838,1.11215596,3187.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869176839,1.31526325,3186.3,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869177133,0.13426495,3186.3,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869179642,1.11215596,3186.9,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869179643,1.31526325,3186.0,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869179839,1.31526325,3186.0,3184.6,1.3181615]
["bitfinex-derivatives","ETHF0:USTF0",1768869180734,1.4495282,3186.2,3184.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869180933,1.4495282,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869181141,0.13426495,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869181736,0.13426495,3186.6,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869181940,1.6065182,3187.0,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869182145,0.81777311,3186.9,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869182441,0.81777311,3186.8,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869182643,1.4495282,3187.1,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869182842,0.81760749,3187.0,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869183041,0.81760749,3186.9,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869183245,0.81760749,3186.8,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869183443,1.4495282,3187.1,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869183642,0.81760455,3187.0,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869183846,0.81760455,3186.9,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869184039,0.81760455,3186.8,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869184249,1.4495282,3187.1,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869184545,0.81760154,3187.0,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869184733,0.81760154,3186.9,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869184941,0.81760154,3186.8,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869185246,1.4495282,3187.1,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869185450,0.81802733,3187.0,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869185644,0.81802733,3186.9,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869185841,1.11215596,3187.4,3186.2,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869186052,0.81809507,3187.3,3186.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869186246,0.00315617,3187.7,3186.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869186550,0.13426495,3187.5,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869186857,0.13426495,3187.2,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869187446,0.13426495,3187.2,3186.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869187646,0.13426495,3187.2,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869187846,0.13426495,3187.2,3186.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869188247,0.13426495,3187.2,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869188548,0.13426495,3187.0,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869188748,0.9520643,3186.9,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869188948,0.13426495,3186.9,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869189152,0.13426495,3186.9,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869190451,0.13426495,3186.9,3185.4,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869190651,0.13426495,3186.9,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869194049,0.13426495,3186.7,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869194259,0.13426495,3186.7,3185.4,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869195644,0.13426495,3186.7,3185.0,42.11526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869195645,0.13426495,3186.7,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869195845,1.4495282,3186.4,3185.1,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869196045,0.13426495,3186.4,3185.1,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869196249,0.13426495,3186.4,3185.3,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869197252,1.4495282,3186.8,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869197457,0.82057021,3186.7,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869197658,0.82057021,3186.6,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869197857,0.13426495,3186.7,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869198049,0.82054979,3186.6,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869198252,0.13426495,3186.7,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869198449,0.82080181,3186.6,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869198749,0.13426495,3186.7,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869198948,0.82075976,3186.6,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869199149,0.13426495,3186.7,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869199358,0.82092698,3186.6,3185.5,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869199555,0.13426495,3186.7,3184.8,0.14464375]
["bitfinex-derivatives","ETHF0:USTF0",1768869199857,0.95517691,3186.6,3185.3,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869200060,0.13426495,3186.6,3185.3,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869200359,0.82116236,3186.5,3185.3,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869200555,0.13426495,3186.3,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869200858,0.13426495,3186.3,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869208467,0.82109795,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869208671,1.4495282,3186.3,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869208855,0.82108622,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869209057,1.4495282,3186.3,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869209252,0.82108896,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869209457,0.13877837,3186.2,3184.9,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869210366,1.45404162,3186.2,3184.9,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869211269,1.45404162,3186.2,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869211472,1.31526325,3185.6,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869211672,1.45404162,3185.8,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869212267,0.13877837,3185.8,3184.6,1.3181615]
["bitfinex-derivatives","ETHF0:USTF0",1768869214564,0.13877837,3185.8,3184.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869215474,1.31526325,3186.2,3184.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869215675,0.8225749,3186.1,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869215862,0.8225749,3186.0,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869216061,0.8225749,3185.9,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869216263,0.13877837,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869216462,0.82262542,3186.1,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869216671,0.82262542,3186.0,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869216872,0.82262542,3185.9,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869217072,0.13877837,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869217273,0.82464783,3186.1,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869217473,0.82464783,3186.0,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869217762,0.82464783,3185.9,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869218073,0.13877837,3186.2,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869218274,0.82486617,3186.1,3185.2,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869218475,0.67954576,3186.0,3185.4,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869218678,1.11215596,3186.4,3185.4,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869220373,0.13877837,3186.4,3185.4,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869222974,0.13877837,3186.4,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869223867,1.11215596,3186.5,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869224076,1.11215596,3186.7,3185.8,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869224478,1.11215596,3186.7,3185.0,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869224479,1.11215596,3186.7,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869224670,1.24556077,3186.7,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869226081,0.13340481,3186.7,3185.6,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869226777,0.13340481,3186.5,3185.2,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869227585,0.13340481,3186.5,3185.4,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869227788,0.13340481,3186.5,3185.3,1.31526325]
["bitfinex-derivatives","ETHF0:USTF0",1768869228981,0.13340481,3186.5,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869230486,0.82399502,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869230786,0.82399502,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869230979,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869231180,0.82399507,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869231487,0.82399063,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869231785,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869231983,0.82399063,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869232187,0.82399063,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869232385,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869232585,0.82399676,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869232785,0.82399676,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869233084,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869233285,0.82399602,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869233486,0.82399602,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869233684,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869233882,0.82399429,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869234081,0.82399429,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869234284,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869234483,0.82399174,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869234678,0.82399174,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869234879,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869235179,0.82398897,3186.3,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869235375,0.82398897,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869235580,0.13340481,3186.4,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869235882,0.14524219,3186.2,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869236082,0.82398023,3186.1,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869236282,0.14524219,3186.2,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869236589,0.82396846,3186.1,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869236885,0.14524219,3186.2,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869237088,0.82461038,3186.1,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869237283,0.14524219,3186.2,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869237486,0.82463785,3186.1,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869237685,0.14524219,3186.2,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869237885,0.8246354,3186.1,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869238085,0.14524219,3186.2,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869238286,0.82663003,3186.1,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869238488,0.14524219,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869238790,0.82654666,3186.1,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869239095,0.14524219,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869239290,0.82640897,3186.1,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869239490,0.14524219,3186.2,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869239693,0.80447011,3186.1,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869239890,1.11215596,3186.5,3184.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869241086,1.41440815,3186.6,3185.3,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869241503,0.30225219,3186.6,3185.3,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869242198,0.14524219,3186.5,3185.3,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869244706,0.14524219,3186.5,3184.8,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768869244911,0.14524219,3186.5,3185.1,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869250818,0.14524219,3186.4,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869251807,0.14524219,3186.2,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869252009,0.8249561,3186.1,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869252210,0.14524219,3186.2,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869252506,0.82506531,3186.1,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869252718,0.14524219,3186.2,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869252916,0.82506467,3186.1,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869253115,0.14524219,3186.2,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869253312,0.82511337,3186.1,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869253511,0.14524219,3186.2,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869253712,0.82511321,3186.1,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869254012,0.14524219,3186.2,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869254212,0.97035463,3186.1,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869254411,0.14524219,3186.1,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869256209,0.97058859,3186.0,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869256406,0.14524219,3186.0,3184.8,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869257107,0.14524219,3186.0,3184.6,40.80289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869257618,0.14524219,3186.0,3184.7,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869260116,0.14524219,3185.8,3184.7,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869260316,0.14524219,3186.1,3184.7,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869260518,0.14524219,3185.9,3184.7,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869260712,0.97040337,3185.8,3184.7,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869260918,0.97040337,3185.8,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869260919,0.14524219,3185.7,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869261520,0.14524219,3185.5,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869262023,3.9530997,3186.9,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869262024,0.14524219,3185.3,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869262221,0.14524219,3185.1,3184.6,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768869262421,0.14524219,3185.1,3183.5,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768869262620,0.14524219,3185.1,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869263416,0.14524219,3185.1,3183.6,40.80363251]
["bitfinex-derivatives","ETHF0:USTF0",1768869267122,0.14524219,3185.1,3183.6,0.00363251]
["bitfinex-derivatives","ETHF0:USTF0",1768869275934,0.13400896,3184.9,3183.6,0.00363251]
["bitfinex-derivatives","ETHF0:USTF0",1768869288148,0.1367356,3184.7,3183.6,0.00363251]
["bitfinex-derivatives","ETHF0:USTF0",1768869288338,0.1367356,3184.7,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869288540,1.2730558,3185.3,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869288849,0.82713163,3185.2,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869289037,0.82713163,3185.1,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869289242,0.82713163,3185.0,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869289445,0.82713163,3184.9,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869289746,1.2730558,3185.3,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869289969,0.82755702,3185.2,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869290148,0.82755702,3185.1,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869290349,0.82755702,3185.0,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869290550,0.82755702,3184.9,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869290750,0.1367356,3185.2,3183.9,1.31499069]
["bitfinex-derivatives","ETHF0:USTF0",1768869290951,0.82807804,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869291252,0.82807804,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869291452,0.82807804,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869291652,0.82807804,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869291841,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869292045,0.82740603,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869292240,0.82740603,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869292444,0.82740603,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869292644,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869292852,0.82709561,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869293052,0.82709561,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869293248,0.82709561,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869293452,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869293650,0.82717945,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869293844,0.82717945,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869294044,0.82717945,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869294343,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869294545,0.82725708,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869294747,0.82725708,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869294947,0.82725708,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869295148,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869295348,0.82734379,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869295549,0.82734379,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869295841,0.82734379,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869296041,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869296244,0.82739281,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869296447,0.82739281,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869296652,0.82739281,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869296852,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869297154,0.8269986,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869297462,0.8269986,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869297655,0.8269986,3184.8,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869297851,0.1367356,3185.1,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869298053,0.82704655,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869298355,0.82704655,3184.9,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869298556,0.1367356,3185.1,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869298750,0.82675937,3185.0,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869298950,0.82675937,3184.9,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869299152,0.1367356,3185.1,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869299458,0.8268064,3185.0,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869299646,0.8268064,3184.9,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869299850,0.1367356,3185.1,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869300059,0.82680511,3185.0,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869300259,0.82680511,3184.9,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869300458,0.1367356,3185.1,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869300659,0.82684188,3185.0,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869300853,0.82684188,3184.9,3184.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869301055,0.1367356,3185.1,3184.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869301252,0.96401697,3185.0,3184.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869301453,0.82688092,3184.9,3184.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869301856,0.82688092,3184.9,3184.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869302157,1.11215596,3185.2,3184.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869302355,0.00382984,3185.3,3184.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869302559,1.68487141,3186.2,3185.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869302757,0.31265293,3186.1,3185.2,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869303063,0.13713605,3186.3,3185.4,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869303564,0.14068854,3186.3,3185.6,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869304254,0.13713605,3186.7,3186.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869304451,0.13713605,3186.7,3185.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869304747,0.13713605,3187.1,3186.4,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869305158,0.14080123,3187.1,3186.4,1.31838716]
["bitfinex-derivatives","ETHF0:USTF0",1768869305364,0.00366518,3187.1,3186.4,1.31838716]
["bitfinex-derivatives","ETHF0:USTF0",1768869306465,0.13713605,3187.5,3186.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869306666,0.13713605,3187.5,3186.6,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869307668,0.14017498,3187.5,3186.6,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869308366,0.00303893,3187.5,3186.6,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869309168,0.00303893,3187.5,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869309570,0.00303893,3187.5,3186.4,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1768869309571,0.00303893,3187.5,3186.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869311563,1.31588239,3187.4,3186.4,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1768869311762,0.13713605,3187.3,3186.4,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1768869313469,1.45301844,3187.0,3186.4,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1768869313678,0.13713605,3186.9,3185.5,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869313872,0.13713605,3186.9,3185.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869314091,0.13713605,3186.9,3185.6,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869314584,0.13713605,3186.9,3185.6,1.31982686]
["bitfinex-derivatives","ETHF0:USTF0",1768869315981,0.13713605,3186.9,3185.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869316281,0.13713605,3187.4,3186.4,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869317282,0.13713605,3187.4,3185.6,0.00394447]
["bitfinex-derivatives","ETHF0:USTF0",1768869317478,0.13713605,3187.4,3186.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869318585,0.13713605,3187.4,3186.7,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869319178,0.00303893,3187.5,3186.7,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869321681,0.00303893,3187.5,3186.9,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869322690,0.15693,3188.2,3187.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869322885,0.15693,3188.2,3187.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869323385,0.29823309,3188.2,3187.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869323584,0.14130309,3188.1,3186.9,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869323787,0.14504037,3188.1,3186.9,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869325679,0.14130309,3187.5,3186.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869325881,0.14130309,3187.5,3186.4,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869326086,0.14130309,3188.0,3186.6,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869326887,0.14130309,3188.0,3186.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869328183,0.80473149,3187.9,3186.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869328389,0.14130309,3187.9,3186.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869328585,0.14130309,3187.9,3186.6,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869328780,1.31588239,3187.6,3186.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869328980,1.45718548,3187.6,3186.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869329385,1.45718548,3187.4,3186.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869329586,0.14130309,3187.3,3186.1,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869330088,0.14130309,3187.3,3186.3,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869330288,0.14130309,3187.8,3186.8,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869330591,0.14130309,3187.8,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869331480,0.80667903,3187.7,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869331684,0.80667903,3187.6,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869331989,0.8066657,3187.5,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869332187,0.14130309,3187.8,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869332385,0.8078421,3187.7,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869332586,0.8078421,3187.6,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869332888,0.8078421,3187.5,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869333086,0.8078421,3187.4,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869333290,1.12135607,3187.8,3187.2,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869333793,1.12135607,3187.9,3187.2,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869333991,1.12135607,3187.9,3187.4,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869334698,1.12135607,3188.0,3187.4,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869334994,1.12509335,3188.1,3187.4,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869335196,1.26639644,3188.1,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869335393,0.14130309,3188.0,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869335592,1.26265916,3188.0,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869335794,0.14130309,3187.9,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869336096,0.14130309,3187.4,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869337086,0.14130309,3187.4,3186.5,1.81588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869337489,1.12135607,3187.7,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869338196,0.14130309,3187.8,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869338197,1.26265916,3187.8,3187.0,1.31588239]
["bitfinex-derivatives","ETHF0:USTF0",1768869338899,1.26265916,3187.8,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869341100,1.26265916,3187.7,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869341403,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869345204,0.80718975,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869345503,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869345703,0.80744591,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869345905,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869346203,0.80742427,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869346407,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869346702,0.80760529,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869346903,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869347105,0.80759696,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869347300,0.80775638,3187.4,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869347498,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869347698,0.80776061,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869347897,0.80776061,3187.4,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869348102,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869348303,0.8077583,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869348501,0.8077583,3187.4,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869348704,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869349002,0.80794904,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869349200,0.80794904,3187.4,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869349401,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869349705,0.80806166,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869350004,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869350206,0.80809537,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869350394,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869350598,0.80811946,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869350803,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869351001,0.80811966,3187.5,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869351201,0.14130309,3187.6,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869351403,2.94191539,3188.1,3186.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869351606,2.22952355,3188.5,3187.2,1.89176477]
["bitfinex-derivatives","ETHF0:USTF0",1768869351607,1.12135607,3188.4,3187.2,1.89176477]
["bitfinex-derivatives","ETHF0:USTF0",1768869351906,5.05316619,3190.4,3188.3,1.89176477]
["bitfinex-derivatives","ETHF0:USTF0",1768869352105,0.30199921,3190.3,3188.3,1.89176477]
["bitfinex-derivatives","ETHF0:USTF0",1768869352300,2.22952355,3190.5,3188.3,1.89176477]
["bitfinex-derivatives","ETHF0:USTF0",1768869352502,0.15679,3191.0,3188.3,1.89176477]
["bitfinex-derivatives","ETHF0:USTF0",1768869352503,0.30131695,3190.4,3188.3,1.89176477]
["bitfinex-derivatives","ETHF0:USTF0",1768869352698,0.00255665,3190.5,3188.3,1.89463796]
["bitfinex-derivatives","ETHF0:USTF0",1768869352899,0.30132354,3190.4,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869353106,0.00255665,3190.5,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869353704,0.13988848,3190.4,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869357718,0.13988848,3190.4,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869359709,0.13988848,3190.4,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869359918,0.00255665,3190.5,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869360720,0.14244513,3190.5,3189.0,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1768869361720,0.00255665,3190.5,3189.1,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768869361910,0.13988848,3191.0,3189.1,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768869362915,0.0028794,3191.0,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768869363413,0.0028794,3191.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869364121,0.14276788,3191.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869364309,0.14276788,3191.0,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869364508,0.14276788,3191.0,3189.3,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768869364721,0.0028794,3191.0,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869364924,0.0028794,3191.0,3189.4,40.95687]
["bitfinex-derivatives","ETHF0:USTF0",1768869366416,0.0028794,3191.0,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768869366929,0.14276788,3191.0,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768869369716,0.14276788,3191.0,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869369916,0.14276788,3191.0,3189.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869370423,0.14276788,3191.0,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869373117,0.14276788,3191.0,3190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768869374331,0.14276788,3191.0,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869375127,0.0028794,3191.0,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869378134,0.15681,3190.6,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869381332,0.77113809,3190.5,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869381629,0.15681,3190.6,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869381830,0.77113904,3190.5,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869382031,1.12653746,3191.0,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869382330,0.77119134,3190.9,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869382531,0.92799134,3190.8,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869382831,0.77119134,3190.7,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869383023,0.92799134,3190.7,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869383222,0.77119134,3190.6,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869383525,0.92800134,3190.6,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869383828,0.77119134,3190.5,3189.2,0.13896258]
["bitfinex-derivatives","ETHF0:USTF0",1768869384028,0.77119134,3190.5,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869384232,0.77119134,3190.5,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869385426,0.92800134,3190.5,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869385620,0.77119134,3190.4,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869388526,0.77119134,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869388729,0.77119134,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869388941,1.28046806,3190.5,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869389236,0.77196375,3190.4,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869389424,0.77196375,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869389624,0.77196375,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869389821,0.15681,3190.5,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869390039,0.77196645,3190.4,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869390337,0.77196645,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869390531,0.77196645,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869390736,0.77196645,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869390936,1.12365806,3190.6,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869391126,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869391330,0.77189848,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869391527,0.77189848,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869391736,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869391937,0.77176538,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869392137,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869392339,0.77168673,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869392638,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869392830,0.77169188,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869393027,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869393231,0.77168859,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869393433,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869393732,0.77174814,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869393932,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869394231,0.77174746,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869394439,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869394639,0.77182146,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869394839,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869395040,0.7718209,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869395236,0.7718209,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869395432,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869395633,0.77195132,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869395933,0.77195132,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869396133,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869396335,0.77214353,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869396534,0.77214353,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869396742,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869396934,0.77213056,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869397134,0.77213056,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869397334,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869397535,0.77228839,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869397735,0.77228839,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869397936,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869398136,0.77244983,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869398337,0.77244983,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869398637,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869398845,0.77285385,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869399145,0.77285385,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869399338,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869399538,0.77311259,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869399736,0.77311259,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869400046,0.77311259,3190.0,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869400241,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869400439,0.77325281,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869400747,0.77325281,3190.1,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869400944,0.77325281,3190.0,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869401146,0.15682,3190.3,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869401342,0.77336469,3190.2,3188.7,0.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1768869401646,0.15679,3190.9,3189.1,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869401838,0.77322889,3190.8,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869402038,0.77322889,3190.7,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869402346,0.15679,3190.9,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869402541,0.77332201,3190.8,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869402736,0.77332201,3190.7,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869402943,0.15679,3190.9,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869403145,0.7733219,3190.8,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869403345,0.7733219,3190.7,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869403540,0.15679,3190.9,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869403742,0.77338393,3190.8,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869403945,0.77338393,3190.7,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869404141,0.77347576,3190.6,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869404339,0.77347576,3190.5,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869404539,0.77347576,3190.4,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869404738,0.77347576,3190.3,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869404937,1.12365806,3190.7,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869405347,1.89701108,3190.6,3188.8,2.25540157]
["bitfinex-derivatives","ETHF0:USTF0",1768869405738,1.89701108,3190.6,3188.8,2.39551804]
["bitfinex-derivatives","ETHF0:USTF0",1768869405938,1.89701108,3190.6,3188.9,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869406650,0.77335302,3190.5,3189.1,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869406948,1.12653746,3191.0,3189.2,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869407945,0.77360945,3190.9,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869408250,0.77360945,3190.8,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869408549,0.77360945,3190.7,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869408749,0.0028794,3191.0,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869408950,0.7735413,3190.9,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869409249,0.7735413,3190.8,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869409445,0.7735413,3190.7,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869409645,0.0028794,3191.0,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869409850,0.77342478,3190.9,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869410150,0.77342478,3190.8,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869410351,0.0028794,3191.0,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869410547,0.7733245,3190.9,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869410748,0.7733245,3190.8,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869410942,0.0028794,3191.0,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869411143,0.77332482,3190.9,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869411442,0.77332482,3190.8,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869411639,0.0028794,3191.0,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869411844,0.77323727,3190.9,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869412047,0.77323727,3190.8,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869412249,0.0028794,3191.0,3189.3,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869412449,0.0028794,3191.0,3189.4,2.39551804]
["bitfinex-derivatives","ETHF0:USTF0",1768869412645,0.0028794,3191.0,3189.5,0.14011647]
["bitfinex-derivatives","ETHF0:USTF0",1768869414649,0.0028794,3191.0,3189.3,2.39745133]
["bitfinex-derivatives","ETHF0:USTF0",1768869414650,0.77282108,3190.9,3189.3,2.39745133]
["bitfinex-derivatives","ETHF0:USTF0",1768869414851,0.0028794,3191.0,3189.4,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869415154,0.7728624,3190.9,3189.4,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869415341,0.0028794,3191.0,3189.4,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869415744,0.77274761,3190.9,3189.4,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869416042,0.0028794,3191.0,3189.4,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869417445,0.0028794,3191.0,3189.4,2.39745133]
["bitfinex-derivatives","ETHF0:USTF0",1768869417754,0.0028794,3191.0,3189.5,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869421246,0.0028794,3191.0,3189.1,2.39745133]
["bitfinex-derivatives","ETHF0:USTF0",1768869421247,0.9293465,3190.9,3189.1,2.39745133]
["bitfinex-derivatives","ETHF0:USTF0",1768869421458,0.7725465,3190.8,3189.1,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869421947,0.27292692,3190.7,3189.1,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869422149,1.12365806,3190.7,3189.1,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869422456,0.15681,3190.5,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869422753,0.7725465,3190.4,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869427256,2.1135364,3190.4,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869427452,1.20247333,3190.3,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869427654,0.7725465,3190.2,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869429861,0.7725465,3190.1,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869430160,0.7725465,3190.0,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869430457,0.7725465,3189.9,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869430755,1.28047806,3190.3,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869430956,0.77435208,3190.2,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869431156,0.77435208,3190.1,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869431357,0.77435208,3190.0,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869431559,0.15682,3190.3,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869431760,0.7743142,3190.2,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869431947,0.7743142,3190.1,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869432151,0.7743142,3190.0,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869432461,0.15682,3190.3,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869432761,0.77420575,3190.2,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869432959,0.77420575,3190.1,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869433158,1.18404272,3190.2,3188.3,0.14492295]
["bitfinex-derivatives","ETHF0:USTF0",1768869433346,0.7741034,3190.1,3188.3,0.14492295]
["bitfinex-derivatives","ETHF0:USTF0",1768869434651,0.15684,3190.0,3188.3,0.14492295]
["bitfinex-derivatives","ETHF0:USTF0",1768869434850,1.31248261,3189.8,3188.4,1.31248261]
["bitfinex-derivatives","ETHF0:USTF0",1768869435254,0.15684,3190.0,3188.7,1.31248261]
["bitfinex-derivatives","ETHF0:USTF0",1768869435456,0.77371212,3189.9,3188.7,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869435658,0.15684,3190.0,3188.8,1.31248261]
["bitfinex-derivatives","ETHF0:USTF0",1768869435961,1.12365806,3190.3,3189.0,1.31248261]
["bitfinex-derivatives","ETHF0:USTF0",1768869435962,0.77374193,3189.9,3189.0,1.31248261]
["bitfinex-derivatives","ETHF0:USTF0",1768869436157,1.12365806,3190.3,3188.8,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869436364,1.31248261,3189.6,3188.4,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869436757,1.31248261,3189.6,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869436959,1.31248261,3189.4,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869437257,1.31248261,3189.6,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869437463,1.31248261,3189.8,3188.3,1.3153558]
["bitfinex-derivatives","ETHF0:USTF0",1768869437659,1.31248261,3189.8,3188.3,1.45740556]
["bitfinex-derivatives","ETHF0:USTF0",1768869438967,0.15684,3189.9,3188.3,0.14492295]
["bitfinex-derivatives","ETHF0:USTF0",1768869439262,0.77326918,3189.8,3188.3,0.14492295]
["bitfinex-derivatives","ETHF0:USTF0",1768869439462,0.15684,3189.9,3188.3,0.14492295]
["bitfinex-derivatives","ETHF0:USTF0",1768869439666,0.92996674,3189.8,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869439863,0.77311674,3189.7,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869440052,0.92997674,3189.6,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869440253,0.77311674,3189.5,3188.3,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1768869440456,0.77280885,3189.4,3187.8,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869440758,0.9296768,3189.3,3187.8,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869440963,0.7728068,3189.2,3187.8,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869441168,0.15687,3189.3,3187.8,0.14204976]
["bitfinex-derivatives","ETHF0:USTF0",1768869441567,0.15687,3189.3,3187.8,0.14513445]
["bitfinex-derivatives","ETHF0:USTF0",1768869442064,0.77264096,3189.2,3187.8,0.14513445]
["bitfinex-derivatives","ETHF0:USTF0",1768869442264,0.15687,3189.3,3187.8,0.14513445]
["bitfinex-derivatives","ETHF0:USTF0",1768869443559,0.77233934,3189.2,3187.8,0.14513445]
["bitfinex-derivatives","ETHF0:USTF0",1768869443766,0.21296404,3189.3,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869443965,0.92916726,3189.2,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869444163,0.15688,3189.2,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869444358,0.41879593,3189.2,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869444559,0.41879593,3189.2,3187.8,0.14824545]
["bitfinex-derivatives","ETHF0:USTF0",1768869446866,0.15688,3189.1,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869448165,0.77185117,3189.0,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869448368,0.15688,3189.1,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869448570,0.77193477,3189.0,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869448763,0.15688,3189.1,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869448965,0.77196075,3189.0,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869449166,0.15688,3189.1,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869449377,0.77213331,3189.0,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869449571,0.15688,3189.1,3187.8,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1768869449775,0.15689,3188.9,3186.9,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869449969,0.77212931,3188.8,3186.9,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869450169,0.15689,3188.9,3186.9,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869450468,0.77186989,3188.8,3186.9,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869450672,0.15689,3188.9,3186.9,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869450871,0.77187113,3188.8,3186.9,0.14875922]
["bitfinex-derivatives","ETHF0:USTF0",1768869451166,0.15689,3188.9,3186.9,0.14875922]
["bitfinex-derivatives","ETHF0:USTF0",1768869451370,0.77197565,3188.8,3186.9,0.14875922]
["bitfinex-derivatives","ETHF0:USTF0",1768869451571,0.15689,3188.9,3186.9,0.14875922]
["bitfinex-derivatives","ETHF0:USTF0",1768869451768,0.77197758,3188.8,3186.9,0.14875922]
["bitfinex-derivatives","ETHF0:USTF0",1768869451975,0.77197758,3188.7,3186.9,0.14875922]
["bitfinex-derivatives","ETHF0:USTF0",1768869452273,0.00221943,3188.7,3186.9,0.14875922]
["bitfinex-derivatives","ETHF0:USTF0",1768869454473,0.00221943,3188.7,3187.2,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869459178,0.77381912,3188.6,3187.2,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869459384,0.00221943,3188.7,3187.2,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869459574,0.77389325,3188.6,3187.2,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869459881,0.00221943,3188.7,3187.2,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869460977,0.00221943,3188.7,3187.8,0.14516076]
["bitfinex-derivatives","ETHF0:USTF0",1768869462083,0.00221943,3188.7,3188.0,1.4528503]
["bitfinex-derivatives","ETHF0:USTF0",1768869463175,0.00221943,3188.7,3188.2,1.4528503]
["bitfinex-derivatives","ETHF0:USTF0",1768869463382,1.28051806,3189.5,3188.3,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869463585,0.77490716,3189.4,3188.6,1.31305964]
["bitfinex-derivatives","ETHF0:USTF0",1768869463775,1.12365806,3189.8,3188.4,1.4528503]
["bitfinex-derivatives","ETHF0:USTF0",1768869463970,1.31305964,3189.7,3188.4,1.4528503]
["bitfinex-derivatives","ETHF0:USTF0",1768869464279,0.77483735,3189.6,3188.6,1.31305964]
["bitfinex-derivatives","ETHF0:USTF0",1768869464482,0.77483735,3189.5,3188.6,1.31305964]
["bitfinex-derivatives","ETHF0:USTF0",1768869464680,0.00230249,3189.7,3188.6,1.31305964]
["bitfinex-derivatives","ETHF0:USTF0",1768869464880,0.77493864,3189.6,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869465186,0.77493864,3189.5,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869465373,0.00230249,3189.7,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869465572,0.77504139,3189.6,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869465887,0.77503664,3189.5,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869466185,0.00230249,3189.7,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869466387,0.77519512,3189.6,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869466578,0.77519512,3189.5,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869466778,0.00230249,3189.7,3188.4,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869471091,0.15681,3190.6,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869471296,0.77418964,3190.5,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869471495,0.77418964,3190.4,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869471792,0.77418964,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869471982,1.90090401,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869472189,0.77418964,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869473697,0.77400033,3190.1,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869473994,0.77400033,3190.0,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869474190,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869474390,0.77379615,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869474588,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869474791,0.7737961,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869475003,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869475297,0.7737961,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869475498,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869475804,0.7736364,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869475993,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869476191,0.7736364,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869476503,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869476693,0.77350262,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869476894,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869479801,0.77322793,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869479992,0.77322793,3190.1,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869480305,0.77322793,3190.0,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869480506,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869480805,0.77332132,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869481007,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869481307,0.77329549,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869481492,0.15988631,3190.3,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869481698,0.77337255,3190.2,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869481903,0.77341886,3190.1,3188.5,0.13979066]
["bitfinex-derivatives","ETHF0:USTF0",1768869482206,0.83111055,3190.0,3188.0,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869482394,0.9304335,3189.9,3188.0,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869482594,0.7735935,3189.8,3188.0,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869484492,0.15685,3189.7,3188.0,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869484697,0.15686,3189.5,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869484897,0.7735935,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869490409,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869490602,0.7735935,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869495013,0.7735935,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869495214,0.7735935,3189.1,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869495514,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869495808,0.77415169,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869496007,0.77415169,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869496208,0.77415169,3189.1,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869496409,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869496708,0.77405849,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869496902,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869496903,0.77405849,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869497110,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869497312,0.77398974,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869497506,0.77398974,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869497705,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869497905,0.77399136,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869498112,0.77399136,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869498316,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869498512,0.77397669,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869498814,0.77397669,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869499017,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869499215,0.7740054,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869499515,0.7740054,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869499816,0.15687,3189.4,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869500016,0.77399233,3189.3,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869500215,0.77399233,3189.2,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869500411,1.12365806,3189.7,3187.6,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869500608,0.7739819,3189.6,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869500808,0.7739819,3189.5,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869501008,0.7739819,3189.4,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869501208,1.28050806,3189.8,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869501418,0.77416324,3189.7,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869501618,0.77416324,3189.6,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869501814,0.77416324,3189.5,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869502009,0.77416324,3189.4,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869502209,0.77416324,3189.3,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869502417,0.15686,3189.5,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869502612,0.77425946,3189.4,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869502817,0.77425946,3189.3,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869503012,0.15686,3189.5,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869503213,0.77428236,3189.4,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869503424,0.77428236,3189.3,3187.7,0.13559767]
["bitfinex-derivatives","ETHF0:USTF0",1768869503719,1.12365806,3190.0,3187.9,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869503909,0.27292272,3189.9,3187.9,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869504109,0.77420933,3189.8,3187.9,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869504307,0.77420933,3189.7,3188.0,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869504512,1.12365806,3190.1,3188.0,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869504713,1.89792189,3190.1,3188.2,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869504908,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869504909,0.77426383,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869505114,0.77426383,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869505316,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869505517,0.7743008,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869505712,0.7743008,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869506010,0.7743008,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869506215,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869506413,0.77430727,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869506616,0.77430727,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869506817,0.77430727,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869507025,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869507226,0.77441702,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869507426,0.77441702,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869507620,0.77441702,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869507824,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869508023,0.77441702,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869508229,0.77441702,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869508422,0.77441702,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869508621,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869508822,0.77452537,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869509022,0.77452537,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869509221,0.77452537,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869509423,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869509720,0.77461783,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869509921,0.77461783,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869510121,0.77461783,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869510325,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869510517,0.77456256,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869510717,0.77456256,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869510920,0.77456256,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869511121,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869511337,0.77462134,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869511527,0.77462134,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869511719,0.77462134,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869511920,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869512120,0.77462166,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869512320,0.77462166,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869512620,0.77462166,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869512930,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869513125,0.77461207,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869513318,0.77461207,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869513515,0.77461207,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869513728,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869513929,0.77452278,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869514126,0.77452278,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869514320,0.77452278,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869514519,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869514729,0.774471,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869515026,0.774471,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869515226,0.774471,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869515428,0.15683,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869515622,0.77528988,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869515928,0.77528988,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869516129,1.12671437,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869516130,0.77528988,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869516323,1.12671437,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869516629,0.77523851,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869516824,0.77523851,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869517022,0.77523851,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869517214,0.77523851,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869517419,1.12671437,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869517615,0.77519409,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869517815,0.77519409,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869518021,0.77519409,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869518228,1.12671437,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869518421,0.77517229,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869518621,0.77517229,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869518821,0.00305631,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869519017,0.77515908,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869519224,0.77515908,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869519426,0.00305631,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869519731,0.7751086,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869519924,0.7751086,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869520121,0.00305631,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869520322,0.77508433,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869520523,0.77508433,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869520727,0.00305631,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869520928,0.77509148,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869521129,0.77509148,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869521431,0.00305631,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869521631,0.77511222,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869521932,0.77511222,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869522125,0.77511222,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869522325,0.00305631,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869522521,0.77521027,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869522723,0.77521027,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869522925,0.77521027,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869523128,0.15987631,3190.3,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869523432,0.77529226,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869523631,0.77529226,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869523820,0.77529226,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869524024,0.05684766,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869524226,0.77541418,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869524519,0.77541418,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869524724,0.77541418,3189.9,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869524924,0.05684766,3190.2,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869525126,0.77541418,3190.1,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869525426,0.77541418,3190.0,3188.5,0.14407478]
["bitfinex-derivatives","ETHF0:USTF0",1768869525624,0.77541418,3190.0,3188.0,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768869525625,0.77541418,3189.9,3188.1,2.38670442]
["bitfinex-derivatives","ETHF0:USTF0",1768869525828,1.28049806,3190.0,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869526032,0.83111114,3189.9,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869526230,1.89907224,3189.9,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869526435,0.77541418,3189.8,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869526628,0.77541418,3189.7,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869526827,1.28049806,3190.0,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869526828,0.77541418,3189.6,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869527029,1.28049806,3190.0,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869527333,0.7841427,3189.9,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869527537,0.7841427,3189.8,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869527730,0.7841427,3189.7,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869528036,0.7841427,3189.6,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869528233,0.7841427,3189.5,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869528534,1.17935502,3189.9,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869528729,0.78432727,3189.8,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869528927,0.78432727,3189.7,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869529124,0.78432727,3189.6,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869529322,1.17935502,3189.9,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869529323,0.78432727,3189.5,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869529527,1.17935502,3189.9,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869529727,0.78451109,3189.8,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869529940,0.78451109,3189.7,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869530132,0.78451109,3189.6,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869530341,0.78451109,3189.5,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869530639,1.12365806,3189.9,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869530839,1.90836547,3189.8,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869531038,0.78470741,3189.7,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869531230,0.78470741,3189.6,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869531430,1.12365806,3189.8,3188.1,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869531933,1.12365806,3189.8,3188.2,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869533138,1.90847004,3189.9,3188.2,0.13130285]
["bitfinex-derivatives","ETHF0:USTF0",1768869533341,1.90847004,3189.9,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869533342,0.78481198,3189.8,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869533538,0.78481198,3189.7,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869533853,0.78481198,3189.6,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869534032,0.78481198,3189.5,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869534333,1.12365806,3189.9,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869534534,1.90886606,3189.9,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869535236,1.12365806,3189.9,3188.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869535542,0.785208,3189.8,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869535737,0.785208,3189.7,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869535938,0.785208,3189.6,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869536140,1.28049806,3190.0,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869536343,0.7852054,3189.9,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869536533,1.28049806,3190.0,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869536534,0.7852054,3189.8,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869536838,1.28049806,3190.0,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869536839,0.7852054,3189.7,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869537039,0.7852054,3189.6,3188.5,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869537243,0.7852054,3189.6,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869537244,1.31245086,3189.8,3188.4,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869537443,0.78521487,3189.7,3188.4,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869537636,0.78521487,3189.6,3188.4,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869537836,1.31245086,3189.8,3188.4,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869538037,0.78521828,3189.7,3188.4,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869538232,0.78521828,3189.6,3188.4,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869538440,2.59294892,3190.0,3188.6,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869538639,0.78521783,3189.9,3188.6,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869538841,0.78521783,3189.8,3188.6,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869539041,0.78521783,3189.7,3188.6,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869539345,0.78521783,3189.6,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869539535,2.59294892,3190.0,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869539735,0.78521878,3189.9,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869540035,0.78521878,3189.8,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869540234,0.78521878,3189.7,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869540442,0.78521878,3189.6,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869540645,2.59294892,3190.0,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869540846,0.78520243,3189.9,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869541035,0.78520243,3189.8,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869541348,0.78520243,3189.7,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869541543,0.78520243,3189.6,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869541744,2.59294892,3190.0,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869542043,0.7852054,3189.9,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869542241,0.7852054,3189.8,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869542543,0.7852054,3189.7,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869542840,0.7852054,3189.6,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869543040,2.59294892,3190.0,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869543245,0.78519181,3189.9,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869543443,0.78519181,3189.8,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869543742,0.78519181,3189.7,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869543943,0.78519181,3189.6,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869544144,2.59294892,3190.0,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869544343,0.78507304,3189.9,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869544545,0.78507304,3189.8,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869544745,0.78507304,3189.7,3188.7,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869550044,0.78507304,3189.7,3189.0,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869550250,1.12365806,3190.1,3189.0,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869552646,0.78485915,3190.0,3189.2,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869552853,0.78485915,3189.9,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869553152,0.00305631,3190.3,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869553153,0.78503092,3189.8,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869553357,0.00305631,3190.3,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869553648,0.78496873,3190.2,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869553849,0.78496873,3190.1,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869554042,0.78496873,3190.0,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869554242,0.78496873,3189.9,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869554451,0.00305631,3190.3,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869554647,0.78495522,3190.2,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869554949,0.78495522,3190.1,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869555137,0.78495522,3190.0,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869555341,0.78495522,3189.9,3189.2,1.31574847]
["bitfinex-derivatives","ETHF0:USTF0",1768869555655,0.00305631,3190.3,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869555851,0.7848839,3190.2,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869556152,1.12365806,3191.0,3190.0,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869556354,1.54537534,3191.1,3189.8,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869556648,0.15678,3191.1,3190.0,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869557152,1.47174271,3191.1,3189.8,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869557448,1.31245086,3190.9,3189.8,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869557647,0.15929185,3191.1,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869557648,1.31245086,3190.7,3189.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869557854,0.15929185,3191.1,3189.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869557855,1.31245086,3190.3,3189.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869558246,1.31245086,3190.5,3189.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869558447,1.52150752,3191.0,3189.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869558648,1.31245086,3190.6,3189.3,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869558846,0.15679,3191.0,3189.5,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869559045,0.15679,3191.0,3189.6,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869559759,1.46924086,3191.0,3189.6,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869562458,0.15679,3191.0,3189.6,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869562674,2.70905614,3190.9,3189.6,1.45351033]
["bitfinex-derivatives","ETHF0:USTF0",1768869562955,1.12365806,3190.9,3189.6,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869563146,1.31245086,3190.8,3189.6,0.14105947]
["bitfinex-derivatives","ETHF0:USTF0",1768869566164,1.31245086,3190.3,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869566366,1.28045806,3190.8,3189.2,0.14431738]
["bitfinex-derivatives","ETHF0:USTF0",1768869566664,1.31245086,3190.6,3189.3,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869568061,0.77950983,3190.5,3189.3,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869568261,0.77950983,3190.4,3189.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869568462,2.59290892,3190.8,3189.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869568663,0.77950913,3190.7,3189.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869568862,0.77950913,3190.6,3189.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869569063,0.77950913,3190.5,3189.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869569261,0.77950913,3190.5,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869569262,0.77950913,3190.4,3189.7,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869569563,1.12365806,3190.9,3189.8,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869569760,0.77946972,3190.8,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869569956,0.00251185,3191.1,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869570177,0.77942564,3191.0,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869570472,0.00251185,3191.1,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869570473,0.77942564,3190.9,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869570661,1.31496271,3191.1,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869570862,0.7793201,3191.0,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869571171,0.7793201,3190.9,3189.9,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869571376,0.00251185,3191.1,3190.0,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869571668,0.77955303,3191.0,3190.0,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869571881,0.00251185,3191.1,3190.2,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869572061,0.00251185,3191.1,3190.3,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869573472,0.00251185,3191.1,3190.2,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869573473,1.31245086,3191.8,3190.6,1.31245086]
["bitfinex-derivatives","ETHF0:USTF0",1768869573669,0.77917123,3191.7,3190.4,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869573861,1.31245086,3191.8,3190.4,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869573862,0.77917123,3191.6,3190.4,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869574172,1.31245086,3191.8,3190.4,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869574173,0.77917123,3191.5,3190.4,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869574377,0.0027946,3191.5,3190.4,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869576068,0.0027946,3191.5,3190.4,1.45347063]
["bitfinex-derivatives","ETHF0:USTF0",1768869577876,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869582475,0.77695223,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869582682,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869582878,0.77695223,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869583076,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869583277,0.77695258,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869583476,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869583681,0.77709336,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869583881,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869584074,0.77709336,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869584270,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869584474,0.77726702,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869584682,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869584885,0.77726669,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869585085,0.0027946,3191.5,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869585270,0.77726661,3191.4,3190.5,0.14101977]
["bitfinex-derivatives","ETHF0:USTF0",1768869585470,0.0027946,3191.5,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869585681,0.77743217,3191.4,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869585882,1.31524546,3191.5,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869586075,0.77747877,3191.4,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869586276,1.31524546,3191.5,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869586483,0.77746736,3191.4,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869586685,1.31524546,3191.5,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869586880,0.77746651,3191.4,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869587080,1.31524546,3191.5,3190.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869587280,1.31245086,3190.9,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869588885,1.31245086,3191.1,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869589391,0.77765621,3191.0,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869589589,1.31245086,3191.1,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869589780,0.77765595,3191.0,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869589984,1.31245086,3191.1,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869590286,1.31245086,3190.7,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869590491,1.31245086,3190.7,3189.4,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869590686,1.31245086,3190.7,3189.5,1.45082374]
["bitfinex-derivatives","ETHF0:USTF0",1768869590878,1.31245086,3190.9,3189.6,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869591082,0.77778301,3190.8,3189.8,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869591382,0.77778301,3190.7,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869591582,1.28043806,3191.1,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869591887,0.77778921,3191.0,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869592188,1.46923086,3191.1,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869592189,0.77778921,3190.9,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869592390,0.77778921,3190.8,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869592591,1.46923086,3191.1,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869592778,0.77782399,3191.0,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869592984,0.77782399,3190.9,3190.0,0.13837288]
["bitfinex-derivatives","ETHF0:USTF0",1768869593178,0.77782399,3190.8,3189.6,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869593389,2.09031322,3190.7,3189.6,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869593591,1.31245086,3190.7,3189.6,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869593787,1.31245086,3190.9,3189.6,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869593982,0.77785942,3190.8,3189.6,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869594181,2.09031028,3190.7,3189.3,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869594382,1.31245086,3190.7,3189.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869596292,0.15679,3191.0,3189.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869596293,1.31245086,3190.5,3189.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869596496,1.31245086,3190.3,3189.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869596689,1.31245086,3190.3,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869598896,1.46885144,3190.7,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869599202,0.77797968,3190.6,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869599388,0.77797968,3190.5,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869599586,0.77797968,3190.4,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869599787,1.46885144,3190.7,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869599987,0.77790831,3190.6,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869600197,0.77790831,3190.5,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869600396,1.46885144,3190.7,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869600697,0.77787331,3190.6,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869600995,0.93468331,3190.5,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869601196,0.77787331,3190.4,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869602501,1.31205144,3190.3,3189.2,0.00329761]
["bitfinex-derivatives","ETHF0:USTF0",1768869602707,1.31205144,3189.9,3188.3,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869603700,1.31205144,3189.9,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869604191,1.46889144,3189.9,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869609501,0.15684,3189.9,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869609698,2.50122325,3190.4,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869609998,0.78942634,3190.3,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869610198,0.78942634,3190.2,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869610401,0.78942634,3190.1,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869610598,0.78942634,3190.0,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869610804,2.50122325,3190.4,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869610993,0.78941067,3190.3,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869611192,2.50122325,3190.4,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869611193,0.78941067,3190.2,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869611492,0.78941067,3190.1,3188.3,0.13945645]
["bitfinex-derivatives","ETHF0:USTF0",1768869611795,0.78941067,3190.0,3188.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869611999,1.12365806,3190.4,3188.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869612192,0.78944683,3190.3,3188.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869612395,0.78944683,3190.2,3188.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869612589,0.78944683,3190.1,3188.5,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869612902,0.15681,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869613102,0.79010759,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869613297,0.79010759,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869613499,0.79010759,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869613699,0.15681,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869613901,0.79025342,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869614101,0.79025342,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869614302,0.79025342,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869614601,0.15681,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869614801,0.79046344,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869614994,0.79046344,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869615197,0.79046344,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869615398,0.15681,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869615597,0.79069663,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869615797,0.79069663,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869616000,0.79069663,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869616203,0.79069663,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869616505,1.28046806,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869616693,0.79097831,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869616889,0.79097831,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869617093,0.79097831,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869617400,0.79097831,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869617602,1.28046806,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869617801,0.79121636,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869618002,0.79121636,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869618304,0.79121636,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869618505,0.79121636,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869618707,1.28046806,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869618892,0.79144712,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869619097,0.79144712,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869619297,0.79144712,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869619493,0.79144712,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869619706,1.28046806,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869619908,0.79172936,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869620211,0.79172936,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869620508,0.79172936,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869620707,0.79172936,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869620900,1.28046806,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869621102,0.79189568,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869621409,0.79189568,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869621607,0.79189568,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869621807,0.79189568,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869622009,1.28046806,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869622204,0.79203568,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869622403,0.79203568,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869622606,0.79203568,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869622808,0.79203568,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869623007,1.28046806,3190.5,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869623313,1.9158627,3190.4,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869624506,0.79220464,3190.3,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869624811,0.79220464,3190.2,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869625013,0.79220464,3190.1,3188.9,0.13640372]
["bitfinex-derivatives","ETHF0:USTF0",1768869625215,1.28046806,3190.5,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869625512,0.79254638,3190.4,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869625714,0.79254638,3190.3,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869626014,0.79254638,3190.2,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869626214,0.15681,3190.5,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869626417,1.28046806,3190.5,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869626620,0.79270148,3190.4,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869631317,1.91635954,3190.4,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869632014,0.79270148,3190.3,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869632213,0.79270148,3190.2,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869632517,0.79270148,3190.1,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869632718,1.28046806,3190.5,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869632918,0.79309091,3190.4,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869633119,0.79309091,3190.3,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869633321,0.79309091,3190.2,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869633518,0.79309091,3190.1,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869633720,1.28046806,3190.5,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869633922,0.7930732,3190.4,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869634113,0.7930732,3190.3,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869634313,0.7930732,3190.2,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869634516,0.7930732,3190.1,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869634711,1.28046806,3190.5,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869634911,0.79306406,3190.4,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869635118,0.79306406,3190.3,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869635317,0.79306406,3190.2,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869635517,0.79306406,3190.1,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869635811,1.28046806,3190.5,3189.0,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869636018,1.28046806,3190.5,3188.7,2.25540157]
["bitfinex-derivatives","ETHF0:USTF0",1768869636019,1.31205144,3190.3,3188.7,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869636219,0.79348581,3190.2,3188.7,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869636712,0.79348581,3190.1,3188.7,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869636912,0.79348581,3190.0,3188.8,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869637115,1.12365806,3190.4,3188.8,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869637714,1.91722315,3190.4,3188.8,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869641327,1.91722315,3190.4,3188.9,0.14289378]
["bitfinex-derivatives","ETHF0:USTF0",1768869642130,0.79356509,3190.3,3189.0,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869642428,0.79356509,3190.2,3189.0,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869642629,0.79356509,3190.1,3189.0,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869642821,1.12365806,3190.6,3189.0,2.39017189]
["bitfinex-derivatives","ETHF0:USTF0",1768869643021,1.12365806,3190.6,3189.1,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869644521,0.79411308,3190.5,3189.1,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869644724,0.79411308,3190.4,3189.1,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869645031,0.79411308,3190.3,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869645231,1.12365806,3190.8,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869645633,0.79379788,3190.7,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869645833,0.79379788,3190.6,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869646035,0.79379788,3190.5,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869646333,1.12365806,3190.9,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869646527,1.91745762,3190.9,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869649729,0.79379956,3190.8,3189.3,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869649932,0.79379956,3190.8,3189.2,3.56745301]
["bitfinex-derivatives","ETHF0:USTF0",1768869649933,1.12365806,3191.3,3189.7,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869650239,0.79342162,3191.2,3189.7,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869650531,0.79342162,3191.1,3189.7,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869650721,0.79342162,3191.0,3189.7,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869650927,1.12645266,3191.5,3189.7,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869651331,0.2067984,3191.3,3189.4,2.39017189]
["bitfinex-derivatives","ETHF0:USTF0",1768869651632,1.06620696,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869651829,1.12365806,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869652223,1.91665173,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869653129,0.79299367,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869653333,0.79299367,3191.1,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869653537,0.79299367,3191.0,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869653733,0.79299367,3190.9,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869653940,1.28043806,3191.3,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869654226,0.79241631,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869654424,0.79241631,3191.1,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869654620,0.79241631,3191.0,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869654929,0.79241631,3190.9,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869655132,1.28043806,3191.3,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869655333,0.79227993,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869655639,0.79227993,3191.1,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869655830,0.79227993,3191.0,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869656030,0.79227993,3190.9,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869656335,1.28043806,3191.3,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869656536,0.79199446,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869656833,0.79199446,3191.1,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869657139,0.79199446,3191.0,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869657334,0.15678,3191.3,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869657529,0.7919007,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869657728,0.7919007,3191.1,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869657930,0.7919007,3191.0,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869658137,0.15678,3191.3,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869658435,0.79189998,3191.2,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869658639,0.79189998,3191.1,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869658827,0.79189998,3191.0,3189.5,0.13477032]
["bitfinex-derivatives","ETHF0:USTF0",1768869659023,0.15678,3191.3,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869659230,0.79182733,3191.2,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869659426,0.79182733,3191.1,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869659622,0.15678,3191.3,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869659623,0.79182733,3191.0,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869659831,0.15678,3191.3,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869660030,0.79177633,3191.2,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869660230,0.79177633,3191.1,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869660433,0.79177633,3191.0,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869660628,0.15678,3191.3,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869660830,0.79177494,3191.2,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869661028,0.79177494,3191.1,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869661229,0.79177494,3191.0,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869661442,0.15678,3191.3,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869661631,0.7917498,3191.2,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869661832,0.15678,3191.3,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869662032,0.7917498,3191.2,3190.0,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869662231,0.15678,3191.3,3190.0,1.44531197]
["bitfinex-derivatives","ETHF0:USTF0",1768869662441,0.79174399,3191.2,3190.0,1.44531197]
["bitfinex-derivatives","ETHF0:USTF0",1768869662633,0.0027946,3191.5,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869662834,0.79174352,3191.4,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869663139,0.79174352,3191.3,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869663326,0.0027946,3191.5,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869663524,0.79171386,3191.4,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869663740,0.79171386,3191.3,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869663941,0.0027946,3191.5,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869664239,0.79171349,3191.4,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869664441,0.79171349,3191.3,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869664640,0.0027946,3191.5,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869664840,0.79172367,3191.4,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869665041,0.79172367,3191.3,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869665341,0.0027946,3191.5,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869665539,0.791758,3191.4,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869665740,0.791758,3191.3,3190.4,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869666042,0.0027946,3191.5,3190.6,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869666241,0.0027946,3191.5,3190.6,1.31369004]
["bitfinex-derivatives","ETHF0:USTF0",1768869668945,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869670240,0.0027946,3191.5,3190.6,0.13658969]
["bitfinex-derivatives","ETHF0:USTF0",1768869673448,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869675346,0.79180462,3191.4,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869675640,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869675840,0.79180479,3191.4,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869676037,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869676244,0.79180479,3191.4,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869676541,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869676742,0.79190557,3191.4,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869676940,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869677246,0.79190557,3191.4,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869677545,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869677745,0.79203366,3191.4,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869677945,0.0027946,3191.5,3190.6,1.44779585]
["bitfinex-derivatives","ETHF0:USTF0",1768869678148,0.79203366,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869678342,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869678543,0.79220423,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869678851,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869679041,0.79220423,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869679242,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869679442,0.79243057,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869679740,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869679942,0.79243057,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869680150,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869680353,0.79243057,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869680542,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869680741,0.7924344,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869681036,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869681238,0.7924344,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869681440,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869681648,0.79245776,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869681848,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869682051,0.79245776,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869682250,0.80124558,3191.3,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869682441,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869682642,0.80130051,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869682942,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869682943,0.80130051,3191.3,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869683251,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869683441,0.80133202,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869683641,0.80133202,3191.3,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869683842,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869684044,0.80133202,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869684240,0.80133202,3191.3,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869684440,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869684656,0.80137294,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869684856,0.80137294,3191.3,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869685056,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869685356,0.80137329,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869685655,0.80137329,3191.3,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869685857,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869686046,0.80142434,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869686243,0.80142434,3191.3,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869686543,0.0027946,3191.5,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869686746,0.80147854,3191.4,3190.7,0.13410581]
["bitfinex-derivatives","ETHF0:USTF0",1768869686953,0.80147854,3191.3,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869687149,0.80151592,3191.2,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869687351,0.0027946,3191.5,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869687549,0.80160285,3191.4,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869687749,0.80160285,3191.3,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869688049,0.80160285,3191.2,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869688249,0.0027946,3191.5,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869688447,0.80165176,3191.4,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869688655,0.80165176,3191.3,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869688857,0.80165176,3191.2,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869689156,0.0027946,3191.5,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869689359,0.80164974,3191.4,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869689661,0.80164974,3191.3,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869689956,0.80164974,3191.2,3190.6,0.14100657]
["bitfinex-derivatives","ETHF0:USTF0",1768869690156,0.0027946,3191.5,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869690355,0.8017455,3191.4,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869690655,0.8017455,3191.3,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869690955,0.8017455,3191.2,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869691156,0.0027946,3191.5,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869691466,0.80175217,3191.4,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869691655,0.80175217,3191.3,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869691846,0.80175217,3191.2,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869692048,0.0027946,3191.5,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869692247,0.80186388,3191.4,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869692545,0.80186388,3191.3,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869692745,0.80186388,3191.2,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869692947,0.0027946,3191.5,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869693156,0.80200374,3191.4,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869693358,0.80200374,3191.3,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869693556,0.80200374,3191.2,3190.6,1.45221273]
["bitfinex-derivatives","ETHF0:USTF0",1768869693855,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869694046,0.80207817,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869694247,0.80207817,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869694447,0.80207817,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869694757,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869694957,0.80219127,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869695255,0.80219127,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869695457,0.80219127,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869695656,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869695856,0.8011195,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869696158,0.8011195,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869696349,0.8011195,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869696549,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869696757,0.80112439,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869696957,0.80112439,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869697259,0.80112439,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869697450,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869697651,0.80516404,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869697850,0.80516404,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869698060,0.80516404,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869698356,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869698560,0.80516468,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869698762,0.80516468,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869698967,0.80516468,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869699162,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869699370,0.80516433,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869699553,0.80516433,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869699754,0.80516433,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869699957,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869700264,0.80516475,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869700463,0.80516475,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869700663,0.80516475,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869700964,0.0027946,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869701165,0.80516473,3191.4,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869701464,0.80516473,3191.3,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869701758,0.80516473,3191.2,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869702063,0.80516473,3191.1,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869702365,1.12645266,3191.5,3190.8,1.31120616]
["bitfinex-derivatives","ETHF0:USTF0",1768869703462,1.12645266,3191.5,3190.7,0.13852269]
["bitfinex-derivatives","ETHF0:USTF0",1768869706765,3.51384865,3191.4,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869707061,0.80516463,3191.3,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869707258,0.80516463,3191.2,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869707457,0.80516463,3191.1,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869707662,0.80516463,3191.0,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869707856,1.12365806,3191.4,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869708559,2.43486422,3191.4,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869708766,0.80724086,3191.3,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869708963,0.80724086,3191.2,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869709162,0.80724086,3191.1,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869709362,1.12365806,3191.4,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869709363,0.80724086,3191.0,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869709667,1.12365806,3191.4,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869711761,0.80718342,3191.3,3190.6,0.00248388]
["bitfinex-derivatives","ETHF0:USTF0",1768869712064,0.80718342,3191.3,3189.9,3.70437132]
["bitfinex-derivatives","ETHF0:USTF0",1768869712367,0.80824818,3191.2,3189.9,3.70437132]
["bitfinex-derivatives","ETHF0:USTF0",1768869712566,0.80824818,3191.1,3190.0,0.13776359]
["bitfinex-derivatives","ETHF0:USTF0",1768869712767,0.80824818,3191.0,3190.0,0.13776359]
["bitfinex-derivatives","ETHF0:USTF0",1768869712967,2.43486422,3191.4,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869713155,0.8082482,3191.3,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869713360,0.8082482,3191.2,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869713667,0.8082482,3191.1,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869713869,0.8082482,3191.0,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869714071,1.31120616,3191.3,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869714269,0.80820317,3191.2,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869714472,0.80820317,3191.1,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869714672,0.80820317,3191.0,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869714874,1.31120616,3191.3,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869715072,0.8081683,3191.2,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869715268,0.8081683,3191.1,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869715574,0.8081683,3191.0,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869715775,0.8081683,3190.9,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869715965,1.31120616,3191.1,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869716161,0.80815707,3191.0,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869716474,0.80815707,3190.9,3190.0,0.14022977]
["bitfinex-derivatives","ETHF0:USTF0",1768869716673,1.12365806,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869716874,1.93170342,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869721373,0.80804536,3191.2,3190.5,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869721671,1.67119769,3191.5,3190.5,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869721672,1.12645266,3191.5,3190.5,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869721875,0.0027946,3191.5,3190.5,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869727682,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869733689,0.80513459,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869733985,0.80513459,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869734187,0.80513459,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869734381,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869734581,0.80514148,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869734782,0.80514148,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869735086,0.80514148,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869735281,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869735481,0.80514457,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869735680,0.80514457,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869735883,0.80514457,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869736081,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869736282,0.80515629,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869736491,0.80515629,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869736777,0.80515629,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869736982,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869737183,0.80515025,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869737383,0.80515025,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869737586,0.80515025,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869737785,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869738089,0.80515421,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869738290,0.80515421,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869738490,0.80515421,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869738788,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869738986,0.80515306,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869739192,0.80515306,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869739490,0.80515306,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869739690,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869739891,0.80515485,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869740091,0.80515485,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869740292,0.80515485,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869740492,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869740693,0.80515388,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869740893,0.80515388,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869741095,0.80515388,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869741296,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869741496,0.80515345,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869741692,0.80515345,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869741892,0.80515345,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869742087,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869742287,0.80516789,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869742487,0.80516789,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869742688,0.80516789,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869742889,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869743090,0.80516243,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869743291,0.80516243,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869743496,0.80516243,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869743700,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869743893,0.80517318,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869744085,0.80517318,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869744290,0.80517318,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869744489,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869744691,0.80518511,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869744892,0.80518511,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869745089,0.80518511,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869745391,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869745587,0.80520081,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869745786,0.80520081,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869746000,0.80520081,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869746201,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869746394,0.8055924,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869746594,0.8055924,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869746794,0.8055924,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869746994,0.0027946,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869747302,0.80559159,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869747500,0.80559159,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869747700,0.80559159,3191.2,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869747899,0.80559159,3191.1,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869748101,1.12645266,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869755300,1.93216197,3191.5,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869755509,0.80570931,3191.4,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869755705,0.80570931,3191.3,3190.1,0.13742229]
["bitfinex-derivatives","ETHF0:USTF0",1768869755912,0.80570931,3191.2,3190.2,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869756115,0.0027946,3191.5,3190.2,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869756409,0.80767222,3191.4,3190.4,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869756609,0.0027946,3191.5,3190.8,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869756804,1.12365806,3191.9,3190.8,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869757207,1.12365806,3192.0,3190.8,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869757515,1.12365806,3192.1,3190.8,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869757715,1.12365806,3192.0,3190.8,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869758416,1.12641687,3192.1,3190.8,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869762120,0.00275881,3192.1,3190.8,0.14120961]
["bitfinex-derivatives","ETHF0:USTF0",1768869765724,1.12365806,3192.3,3191.2,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869766020,0.1567,3192.8,3191.6,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869766021,1.12664797,3192.8,3191.6,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869766218,1.66840309,3193.0,3191.6,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869766610,2.38620355,3193.3,3191.1,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869766611,1.66840309,3193.3,3192.2,1.44490104]
["bitfinex-derivatives","ETHF0:USTF0",1768869766924,0.00281273,3193.3,3192.3,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869767116,0.00281273,3193.3,3192.3,0.13757452]
["bitfinex-derivatives","ETHF0:USTF0",1768869767719,0.00281273,3193.3,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869768223,0.00281273,3193.3,3192.4,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869768821,0.00281273,3193.3,3192.4,1.44490104]
["bitfinex-derivatives","ETHF0:USTF0",1768869769026,0.15658,3195.2,3193.3,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869769216,0.13177921,3195.0,3193.3,0.13369202]
["bitfinex-derivatives","ETHF0:USTF0",1768869769412,0.13177921,3194.7,3192.5,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869769628,0.13177921,3194.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869769824,0.13177921,3194.3,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869770127,0.13177921,3194.1,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869770423,0.13177921,3194.1,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869771320,0.13177921,3194.1,3192.5,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869772218,0.13177921,3194.1,3192.9,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869773327,0.00404543,3194.3,3193.3,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869773627,0.13833166,3195.2,3193.3,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869773815,0.13833166,3194.8,3192.7,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869774420,0.14224563,3194.8,3192.7,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869775126,0.13833166,3194.4,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869775716,0.13833166,3194.4,3192.6,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869778032,0.13833166,3194.4,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869779528,0.13833166,3194.4,3192.7,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869782135,0.13833166,3194.4,3192.5,1.31120902]
["bitfinex-derivatives","ETHF0:USTF0",1768869783034,1.30882612,3194.2,3192.9,1.30882612]
["bitfinex-derivatives","ETHF0:USTF0",1768869783836,0.13833166,3193.7,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869784139,0.13833166,3193.5,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869784328,1.44715778,3193.4,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869784523,0.13833166,3193.3,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869784727,1.44715778,3193.2,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869784932,0.13833166,3193.1,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869790836,0.29500166,3193.5,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869791936,0.13833166,3193.4,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869795245,0.93821733,3193.3,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869795446,0.13833166,3193.3,3192.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768869797648,0.13833166,3193.1,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768869797835,0.13833166,3193.1,3191.1,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869798040,0.13833166,3193.1,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869798645,0.13833166,3193.1,3191.2,40.8030074]
["bitfinex-derivatives","ETHF0:USTF0",1768869799648,0.13833166,3192.9,3191.2,40.8030074]
["bitfinex-derivatives","ETHF0:USTF0",1768869799948,0.13833166,3192.9,3191.2,0.0030074]
["bitfinex-derivatives","ETHF0:USTF0",1768869801749,0.13833166,3192.9,3191.2,0.00470547]
["bitfinex-derivatives","ETHF0:USTF0",1768869801934,0.13833166,3192.9,3191.4,1.88589189]
["bitfinex-derivatives","ETHF0:USTF0",1768869802346,0.13833166,3193.3,3191.4,1.88758996]
["bitfinex-derivatives","ETHF0:USTF0",1768869802542,0.13833166,3193.3,3191.5,0.00169807]
["bitfinex-derivatives","ETHF0:USTF0",1768869803046,0.13522444,3193.7,3191.9,1.88589189]
["bitfinex-derivatives","ETHF0:USTF0",1768869803242,0.13522444,3193.7,3191.9,1.88852112]
["bitfinex-derivatives","ETHF0:USTF0",1768869803944,0.13522444,3193.7,3192.0,0.00262923]
["bitfinex-derivatives","ETHF0:USTF0",1768869804342,0.13522444,3194.1,3192.0,0.00262923]
["bitfinex-derivatives","ETHF0:USTF0",1768869804648,0.13522444,3194.1,3191.9,2.04263189]
["bitfinex-derivatives","ETHF0:USTF0",1768869804649,0.13522444,3194.1,3192.4,1.88589189]
["bitfinex-derivatives","ETHF0:USTF0",1768869805942,0.13522444,3194.1,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869806144,0.13522444,3193.9,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869806949,0.13522444,3193.9,3192.1,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869807248,0.13522444,3193.9,3192.0,2.40450442]
["bitfinex-derivatives","ETHF0:USTF0",1768869807444,0.13522444,3193.9,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869808244,0.93588443,3193.8,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869808445,0.13522444,3193.8,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869812352,0.13522444,3193.8,3192.1,43.04924213]
["bitfinex-derivatives","ETHF0:USTF0",1768869812658,0.29185444,3194.2,3192.3,1.88589189]
["bitfinex-derivatives","ETHF0:USTF0",1768869812847,0.80114274,3194.1,3192.3,4.13365631]
["bitfinex-derivatives","ETHF0:USTF0",1768869813156,0.80114274,3194.0,3192.3,4.13513402]
["bitfinex-derivatives","ETHF0:USTF0",1768869813358,0.29185444,3194.2,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869813555,0.80122505,3194.1,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869813750,0.80122505,3194.0,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869813952,0.29185444,3194.2,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869814158,0.80122483,3194.1,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869814357,0.80122483,3194.0,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869814659,0.29185444,3194.2,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869814957,0.93639055,3194.1,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869815151,0.93639055,3194.0,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869815448,0.13522444,3194.0,3192.4,0.00147771]
["bitfinex-derivatives","ETHF0:USTF0",1768869818858,0.13522444,3194.0,3193.0,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869819256,0.13522444,3194.0,3193.2,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869819456,0.13522444,3194.0,3193.0,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869822458,0.13522444,3194.0,3193.2,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869824562,1.44127624,3193.7,3192.3,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869824768,1.12310721,3194.5,3192.2,6.51573]
["bitfinex-derivatives","ETHF0:USTF0",1768869824769,1.44127624,3193.5,3192.2,3.71322439]
["bitfinex-derivatives","ETHF0:USTF0",1768869824954,0.13254627,3193.5,3192.4,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869825355,0.13254627,3194.2,3193.0,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869825557,0.13254627,3194.2,3192.2,2.40449442]
["bitfinex-derivatives","ETHF0:USTF0",1768869825558,0.93236513,3194.1,3193.4,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869825758,0.13254627,3194.1,3193.4,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869826352,0.13254627,3194.1,3193.2,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869826562,0.13254627,3194.1,3193.0,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869827868,0.13254627,3194.1,3193.1,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869828468,0.13254627,3194.1,3193.3,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869828766,0.13254627,3194.1,3193.5,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869828962,0.13254627,3194.1,3193.5,0.00220881]
["bitfinex-derivatives","ETHF0:USTF0",1768869831365,0.13254627,3194.1,3193.0,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869831966,0.13254627,3194.1,3192.7,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869831967,0.13254627,3194.1,3193.2,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869832469,0.13254627,3194.1,3193.2,1.31196342]
["bitfinex-derivatives","ETHF0:USTF0",1768869835371,0.13254627,3194.1,3193.4,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869836065,0.13254627,3194.1,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869836271,0.13254627,3194.1,3193.3,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869837175,0.13254627,3194.1,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869839073,0.13254627,3194.1,3193.2,1.31196342]
["bitfinex-derivatives","ETHF0:USTF0",1768869839274,0.13254627,3194.1,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869839475,0.13254627,3194.1,3193.3,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869840372,0.13254627,3194.1,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869840565,0.94052287,3194.0,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869840767,0.13897572,3194.0,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869841777,0.80164713,3193.9,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869841970,0.13897572,3194.0,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869842169,0.13897572,3193.8,3193.2,0.00323345]
["bitfinex-derivatives","ETHF0:USTF0",1768869842374,0.94079856,3193.7,3192.4,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869842676,0.13897572,3193.5,3192.5,1.30872997]
["bitfinex-derivatives","ETHF0:USTF0",1768869842971,0.13897572,3193.5,3192.2,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869843177,0.13897572,3193.5,3192.1,3.55688062]
["bitfinex-derivatives","ETHF0:USTF0",1768869843380,0.13897572,3193.5,3192.1,3.56076369]
["bitfinex-derivatives","ETHF0:USTF0",1768869845069,0.13897572,3193.3,3192.1,0.00388307]
["bitfinex-derivatives","ETHF0:USTF0",1768869845264,1.3091162,3194.0,3192.1,0.00388307]
["bitfinex-derivatives","ETHF0:USTF0",1768869845265,0.13897572,3193.1,3192.1,0.00388307]
["bitfinex-derivatives","ETHF0:USTF0",1768869847381,0.13897572,3192.9,3192.1,0.00388307]
["bitfinex-derivatives","ETHF0:USTF0",1768869852876,0.13897572,3192.9,3191.3,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869853985,0.13897572,3192.9,3191.3,2.25166025]
["bitfinex-derivatives","ETHF0:USTF0",1768869854182,0.13897572,3192.9,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869857292,0.29564572,3193.4,3191.4,0.01252777]
["bitfinex-derivatives","ETHF0:USTF0",1768869857786,0.29564572,3193.4,3191.5,0.01252777]
["bitfinex-derivatives","ETHF0:USTF0",1768869858890,0.29564572,3193.4,3191.7,0.0114521]
["bitfinex-derivatives","ETHF0:USTF0",1768869859399,0.13897572,3193.4,3191.7,0.0114521]
["bitfinex-derivatives","ETHF0:USTF0",1768869859595,0.13897572,3193.4,3191.8,0.0114521]
["bitfinex-derivatives","ETHF0:USTF0",1768869860694,0.13897572,3193.4,3191.6,43.20452442]
["bitfinex-derivatives","ETHF0:USTF0",1768869860893,0.29564572,3193.4,3191.5,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869861098,0.13897572,3193.3,3191.5,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869861999,0.13897572,3193.3,3191.5,43.04776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869862299,0.13897572,3193.3,3191.5,43.06012491]
["bitfinex-derivatives","ETHF0:USTF0",1768869863601,0.13897572,3193.3,3191.5,43.21688491]
["bitfinex-derivatives","ETHF0:USTF0",1768869864110,0.13897572,3193.3,3191.6,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869864606,0.13897572,3193.3,3191.6,2.40452442]
["bitfinex-derivatives","ETHF0:USTF0",1768869867008,0.13897572,3193.3,3192.2,1.30935654]
["bitfinex-derivatives","ETHF0:USTF0",1768869868802,0.13897572,3193.3,3191.9,1.30935654]
["bitfinex-derivatives","ETHF0:USTF0",1768869869008,0.13897572,3193.3,3191.8,3.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1768869869208,0.13897572,3193.3,3191.9,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869871209,0.13897572,3193.3,3191.8,3.55712096]
["bitfinex-derivatives","ETHF0:USTF0",1768869871509,0.13897572,3193.3,3191.9,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869874515,0.80336226,3193.2,3191.8,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869874711,0.15667,3193.4,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869874712,0.13705187,3193.0,3191.6,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869874918,0.13705187,3192.8,3191.5,2.24776442]
["bitfinex-derivatives","ETHF0:USTF0",1768869875515,0.13705187,3192.8,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869876017,0.13705187,3192.8,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869876921,0.13705187,3192.8,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869877516,0.13705187,3192.8,3191.3,40.80389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869880520,0.13705187,3192.8,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869890219,0.13704515,3192.6,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869890923,0.13704515,3192.4,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869891117,0.13988088,3192.4,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869891513,0.13704515,3192.2,3191.3,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1768869892318,0.13704515,3192.2,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768869893131,0.13704515,3192.2,3190.6,40.80363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869893425,0.13704515,3192.2,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869894930,0.13704515,3192.2,3190.8,1.31020792]
["bitfinex-derivatives","ETHF0:USTF0",1768869900829,0.13704515,3192.2,3191.2,1.31020792]
["bitfinex-derivatives","ETHF0:USTF0",1768869901522,0.00283573,3192.4,3191.2,1.31020792]
["bitfinex-derivatives","ETHF0:USTF0",1768869901730,0.00283573,3192.4,3191.0,1.31020792]
["bitfinex-derivatives","ETHF0:USTF0",1768869901924,0.00283573,3192.4,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869901925,0.14107979,3192.2,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869904937,0.14107979,3192.2,3191.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869906833,0.14107979,3191.9,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869907040,0.14107979,3191.7,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869909026,0.14107979,3191.7,3190.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869909229,0.14107979,3191.7,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869909230,0.14107979,3192.2,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869909429,0.81365188,3192.1,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869909629,0.81365188,3192.0,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869909826,0.14107979,3192.2,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869910031,0.8136077,3192.1,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869910232,0.00283573,3192.4,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869910441,0.8136264,3192.3,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869910634,0.00283573,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869911340,0.14107979,3192.3,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869911536,0.14107979,3192.3,3191.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869911842,0.14107979,3192.2,3190.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869912041,0.14107979,3192.2,3191.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869915445,0.14107979,3192.2,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869917347,0.14107979,3192.2,3191.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869918549,0.14107979,3192.2,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869918751,0.81466496,3192.1,3191.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869918946,0.14107979,3192.2,3191.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869919147,0.81466489,3192.1,3191.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869919348,0.14107979,3192.2,3191.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869919547,0.81492107,3192.1,3191.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869919846,0.14107979,3192.2,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869920039,0.14107979,3192.0,3191.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869921149,0.14391552,3192.4,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869921347,0.81523686,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869921648,0.81523686,3192.2,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869921854,0.81523686,3192.1,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869922041,0.14391552,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869922349,0.81521095,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869922548,0.81521095,3192.2,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869922751,0.81521095,3192.1,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869922952,0.14391552,3192.4,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869923147,0.81522399,3192.3,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869923350,0.81522399,3192.2,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869923643,0.81522399,3192.1,3191.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869923846,0.14391552,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869924046,0.81522249,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869924351,0.81522249,3192.2,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869924652,0.14391552,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869924853,0.81521379,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869925054,0.81521379,3192.2,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869925253,0.14391552,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869925453,0.81520886,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869925646,0.81520886,3192.2,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869925846,0.14391552,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869926055,0.81518604,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869926254,0.81518604,3192.2,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869926450,0.14391552,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869926451,0.00283573,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869926652,0.81516525,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869926855,0.81516525,3192.2,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869927149,0.00283573,3192.4,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869927350,0.81514685,3192.3,3191.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869927554,0.81514685,3192.2,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869927747,0.00283573,3192.4,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869927951,0.81513571,3192.3,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869928152,0.00283573,3192.4,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869928451,0.3137,3196.0,3190.7,2.95629008]
["bitfinex-derivatives","ETHF0:USTF0",1768869928452,2.93437544,3193.2,3192.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869928657,0.13344309,3193.1,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869929549,0.13608126,3193.1,3192.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869931459,0.13608126,3193.1,3191.4,40.81833092]
["bitfinex-derivatives","ETHF0:USTF0",1768869931647,0.13608126,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869934457,0.13608126,3193.1,3192.2,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869935046,0.13608126,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869936058,0.13608126,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869937154,0.13608126,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869937556,0.13608126,3193.1,3192.2,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869937753,0.00263817,3193.1,3192.4,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869938752,0.00263817,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869939065,0.00263817,3193.1,3192.4,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869939358,0.00263817,3193.1,3191.8,0.01858002]
["bitfinex-derivatives","ETHF0:USTF0",1768869939552,0.00263817,3193.1,3192.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869940458,0.80905817,3193.0,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869940660,0.00263817,3193.1,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869940851,0.80906071,3193.0,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869941056,0.00263817,3193.1,3192.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869941254,0.81374216,3193.0,3192.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869941455,0.00263817,3193.1,3192.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869941758,0.81364834,3193.0,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869942059,0.00263817,3193.1,3191.4,0.17594904]
["bitfinex-derivatives","ETHF0:USTF0",1768869942255,0.14699281,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869942560,1.45743525,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869943549,1.45743525,3193.1,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869943750,0.14699281,3193.1,3191.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869943957,0.14699281,3193.1,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869945460,0.14699281,3193.1,3192.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869946367,0.00263817,3193.1,3192.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869946568,0.00263817,3193.1,3192.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869946766,0.00263817,3193.1,3192.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869946964,0.00263817,3193.1,3192.3,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869948669,0.00263817,3193.1,3192.5,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869950064,1.12310721,3193.8,3192.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869950659,1.93675602,3193.8,3192.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869950965,1.93960472,3193.8,3192.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869951164,0.81364881,3193.7,3192.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869951365,0.81364881,3193.6,3192.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869951567,0.81364881,3193.5,3192.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869951763,0.0028487,3193.8,3192.7,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869951967,1.45479708,3193.5,3191.7,0.17657883]
["bitfinex-derivatives","ETHF0:USTF0",1768869952266,1.31044244,3193.3,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869952466,1.45479708,3193.5,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869952665,0.81372379,3193.4,3192.2,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869952862,0.1393638,3193.4,3192.2,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869953068,1.31044244,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869953566,0.1393638,3193.2,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869953767,0.81395281,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869953962,0.1393638,3193.2,3191.7,0.01982883]
["bitfinex-derivatives","ETHF0:USTF0",1768869954163,2.12439923,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869954362,1.31044244,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869954763,0.1393638,3193.2,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869954959,0.81413732,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869955165,0.1393638,3193.2,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869955474,0.8141392,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869955775,0.1393638,3193.2,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869956072,0.81435123,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869956272,0.1393638,3193.2,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869956476,0.81459198,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869956663,0.81459198,3193.0,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869956863,0.1393638,3193.2,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869957072,0.81459198,3193.1,3191.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869957375,0.1393638,3193.2,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869957376,0.81459198,3193.0,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869957671,0.1393638,3193.2,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869957879,0.81487777,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869958073,0.81487777,3193.0,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869958378,0.1393638,3193.2,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869958576,0.81519378,3193.1,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869958766,0.81519378,3193.0,3192.0,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869958961,0.1393638,3193.2,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869959167,0.81519395,3193.1,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869959464,0.81519395,3193.0,3191.9,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869959660,2.26500019,3192.9,3191.3,3.77539246]
["bitfinex-derivatives","ETHF0:USTF0",1768869959874,1.31044244,3192.7,3191.3,2.28634482]
["bitfinex-derivatives","ETHF0:USTF0",1768869960073,0.95463631,3192.8,3191.3,2.28634482]
["bitfinex-derivatives","ETHF0:USTF0",1768869960074,1.31044244,3192.5,3191.3,0.97590238]
["bitfinex-derivatives","ETHF0:USTF0",1768869960273,0.81531212,3192.4,3191.3,0.97590238]
["bitfinex-derivatives","ETHF0:USTF0",1768869960476,1.31044244,3192.5,3191.3,0.97590238]
["bitfinex-derivatives","ETHF0:USTF0",1768869960671,0.81532066,3192.4,3191.3,0.97590238]
["bitfinex-derivatives","ETHF0:USTF0",1768869960878,1.31044244,3192.5,3190.9,1.32901688]
["bitfinex-derivatives","ETHF0:USTF0",1768869960879,2.12577599,3192.3,3190.9,1.32901688]
["bitfinex-derivatives","ETHF0:USTF0",1768869961076,1.44980624,3192.5,3190.9,1.32901688]
["bitfinex-derivatives","ETHF0:USTF0",1768869961275,0.81533535,3192.4,3191.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869961476,0.81533535,3192.3,3191.1,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869961668,1.31044244,3192.3,3190.7,3.8809606]
["bitfinex-derivatives","ETHF0:USTF0",1768869961869,0.81504316,3192.2,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869962075,0.81504316,3192.1,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869962276,0.1393638,3192.2,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869963481,0.81436362,3192.1,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869963778,0.1393638,3192.2,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869963969,0.81436528,3192.1,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869964173,0.1393638,3192.2,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869965678,1.31044244,3191.9,3190.6,1.31407411]
["bitfinex-derivatives","ETHF0:USTF0",1768869966379,0.1393638,3192.0,3190.8,1.31044244]
["bitfinex-derivatives","ETHF0:USTF0",1768869966880,0.1393638,3192.0,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869970585,0.1393638,3191.8,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869970785,0.1393638,3191.6,3190.6,0.00363167]
["bitfinex-derivatives","ETHF0:USTF0",1768869979086,0.15674,3191.9,3189.2,0.01892657]
["bitfinex-derivatives","ETHF0:USTF0",1768869979087,0.1393638,3191.2,3189.2,0.01892657]
["bitfinex-derivatives","ETHF0:USTF0",1768869979390,0.1393638,3191.7,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869979586,0.81439422,3191.6,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869979784,0.1393638,3191.6,3189.8,0.01892657]
["bitfinex-derivatives","ETHF0:USTF0",1768869979984,0.1393638,3191.6,3189.8,0.02223079]
["bitfinex-derivatives","ETHF0:USTF0",1768869980187,0.14205901,3191.6,3189.8,0.02223079]
["bitfinex-derivatives","ETHF0:USTF0",1768869981295,0.95396688,3191.5,3189.8,0.02223079]
["bitfinex-derivatives","ETHF0:USTF0",1768869981501,0.1393638,3191.5,3189.8,0.02223079]
["bitfinex-derivatives","ETHF0:USTF0",1768869983707,0.1393638,3191.5,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869986307,0.81561004,3191.4,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869986504,0.1393638,3191.5,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869986808,0.81560999,3191.4,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869987011,0.1393638,3191.5,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869987304,0.81561034,3191.4,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869987504,0.1393638,3191.5,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869987704,0.8159949,3191.4,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869987901,0.1393638,3191.5,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869988101,0.81599526,3191.4,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869988301,0.1393638,3191.5,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869988302,0.81648522,3191.3,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869988613,0.1393638,3191.5,3190.0,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869988910,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869988911,0.81649002,3191.4,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869989111,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869989313,0.81650425,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869989611,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869989912,0.81708536,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869990107,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869990302,0.81713751,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869990508,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869991306,0.81739359,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869991502,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869991702,0.81739363,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869992005,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869992207,0.81739347,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869992508,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869992807,0.8175911,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869993113,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869993411,0.81781836,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869993612,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869993911,0.81781836,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869994209,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869994410,0.81803013,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869994598,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869994800,0.81802955,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869994996,0.00269521,3191.6,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869995203,0.81802955,3191.5,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869995403,0.81802955,3191.4,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869995599,0.00269521,3191.6,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869995802,0.81829477,3191.5,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869996006,0.81861216,3191.4,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869996206,0.00269521,3191.6,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869996406,0.81875196,3191.5,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869996611,0.81875196,3191.4,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869996812,0.00269521,3191.6,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869997012,0.81875232,3191.5,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869997212,0.81875232,3191.4,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869997413,0.81875232,3191.3,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869997615,0.00269521,3191.6,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869997816,0.81889805,3191.5,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869998115,0.81889805,3191.4,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869998310,0.81889805,3191.3,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869998510,0.00269521,3191.6,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869998710,0.8190619,3191.5,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869998907,0.8190619,3191.4,3190.1,0.01835424]
["bitfinex-derivatives","ETHF0:USTF0",1768869999108,0.00269521,3191.6,3190.3,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768869999306,0.81923827,3191.5,3190.3,1.32448511]
["bitfinex-derivatives","ETHF0:USTF0",1768869999513,0.81923827,3191.4,3190.4,0.0138845]
["bitfinex-derivatives","ETHF0:USTF0",1768869999715,0.00269521,3191.6,3190.4,0.0138845]
["bitfinex-derivatives","ETHF0:USTF0",1768870000012,1.26307712,3191.9,3190.8,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870000219,0.13996991,3191.9,3190.8,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870001018,0.14330311,3191.9,3190.8,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870002821,0.14330311,3191.9,3190.5,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870003317,0.14330311,3191.9,3190.4,1.32448511]
["bitfinex-derivatives","ETHF0:USTF0",1768870003923,0.0033332,3191.9,3190.5,0.01044692]
["bitfinex-derivatives","ETHF0:USTF0",1768870004128,0.0033332,3191.9,3190.8,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870006223,0.13807193,3192.3,3190.8,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870007123,0.14050787,3192.3,3190.8,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870007326,0.00243594,3192.3,3190.8,1.31856048]
["bitfinex-derivatives","ETHF0:USTF0",1768870011333,0.00243594,3192.3,3190.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1768870011631,0.00243594,3192.3,3191.2,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870019434,0.00243594,3192.3,3190.9,0.00771526]
["bitfinex-derivatives","ETHF0:USTF0",1768870020640,0.00243594,3192.3,3191.1,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870021138,0.00243594,3192.3,3191.1,1.31910805]
["bitfinex-derivatives","ETHF0:USTF0",1768870021438,0.13363027,3192.8,3191.5,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870021641,0.81384252,3192.7,3191.5,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870021836,0.13363027,3193.1,3191.2,0.00850744]
["bitfinex-derivatives","ETHF0:USTF0",1768870022031,0.13363027,3192.9,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768870022236,1.83450514,3193.2,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768870022237,0.13363027,3192.7,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768870022437,0.13363027,3192.5,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768870022841,0.13363027,3192.5,3190.8,0.00850744]
["bitfinex-derivatives","ETHF0:USTF0",1768870023036,0.13363027,3192.5,3190.8,1.31910805]
["bitfinex-derivatives","ETHF0:USTF0",1768870025650,0.13363027,3192.3,3190.5,2.95630008]
["bitfinex-derivatives","ETHF0:USTF0",1768870025832,0.13363027,3192.1,3190.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768870027734,0.13363027,3191.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870028442,0.13363027,3191.9,3190.4,1.31060061]
["bitfinex-derivatives","ETHF0:USTF0",1768870028643,0.13363027,3191.9,3190.2,0.83026383]
["bitfinex-derivatives","ETHF0:USTF0",1768870028840,0.13363027,3191.7,3190.2,0.83026383]
["bitfinex-derivatives","ETHF0:USTF0",1768870029037,0.13363027,3191.7,3190.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870029440,0.13363027,3191.7,3190.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870031544,0.13363027,3191.7,3190.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870032135,0.13363027,3191.7,3190.2,41.63026383]
["bitfinex-derivatives","ETHF0:USTF0",1768870032339,0.13363027,3191.7,3190.4,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870033350,0.13363027,3191.7,3190.6,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870034650,0.13363027,3191.7,3190.4,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870035046,0.13363027,3191.5,3190.4,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870035242,0.13363027,3191.5,3190.6,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870035549,0.13363027,3191.9,3190.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870035751,0.8128994,3191.8,3190.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870035942,0.8128994,3191.7,3190.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870036142,0.13363027,3191.9,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870036350,0.81278924,3191.8,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870036533,0.81278924,3191.7,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870036739,0.13363027,3191.9,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870036949,0.81278946,3191.8,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870037147,0.81278946,3191.7,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870037347,0.13363027,3191.9,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870037549,0.81269405,3191.8,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870037746,0.81269405,3191.7,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870037949,0.13363027,3191.9,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870038149,0.81269423,3191.8,3191.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870038343,1.4444896,3191.6,3190.2,0.83026383]
["bitfinex-derivatives","ETHF0:USTF0",1768870038648,0.13363027,3191.3,3190.2,0.83026383]
["bitfinex-derivatives","ETHF0:USTF0",1768870040851,0.13363027,3191.3,3190.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870040852,1.4444896,3191.2,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870041148,1.31085933,3191.0,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870041340,1.4444896,3191.0,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870041544,0.13363027,3190.9,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870041851,0.13363027,3190.9,3189.8,1.31416355]
["bitfinex-derivatives","ETHF0:USTF0",1768870042356,0.13363027,3190.9,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870042551,0.13363027,3190.7,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870043461,0.13758033,3191.1,3189.8,1.31416355]
["bitfinex-derivatives","ETHF0:USTF0",1768870043757,0.94908508,3191.0,3189.8,1.31416355]
["bitfinex-derivatives","ETHF0:USTF0",1768870043953,0.13758033,3191.0,3189.8,1.31416355]
["bitfinex-derivatives","ETHF0:USTF0",1768870044455,1.44843966,3190.6,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870044657,0.13758033,3190.4,3189.8,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1768870044858,0.13758033,3190.4,3189.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870045050,1.44843966,3190.2,3189.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870045453,0.13758033,3190.1,3189.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870045853,0.14062345,3190.1,3189.0,1.31488181]
["bitfinex-derivatives","ETHF0:USTF0",1768870047258,0.14062345,3190.1,3189.0,0.00402248]
["bitfinex-derivatives","ETHF0:USTF0",1768870047461,0.14062345,3190.1,3189.0,1.31488181]
["bitfinex-derivatives","ETHF0:USTF0",1768870052663,0.14062345,3190.1,3189.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870054162,0.14062345,3190.1,3189.0,0.00402248]
["bitfinex-derivatives","ETHF0:USTF0",1768870054464,0.13758033,3190.0,3189.0,0.00402248]
["bitfinex-derivatives","ETHF0:USTF0",1768870058570,1.44843966,3190.0,3189.0,0.00402248]
["bitfinex-derivatives","ETHF0:USTF0",1768870058867,1.44843966,3189.9,3189.0,0.00402248]
["bitfinex-derivatives","ETHF0:USTF0",1768870059169,1.44843966,3189.9,3188.5,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870059170,0.13758033,3189.8,3188.5,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870059368,0.13758033,3189.8,3188.6,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870060365,0.13758033,3189.6,3188.6,0.00308764]
["bitfinex-derivatives","ETHF0:USTF0",1768870061667,0.1369666,3189.2,3188.6,0.00308764]
["bitfinex-derivatives","ETHF0:USTF0",1768870061966,0.1369666,3189.1,3187.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870062762,0.1369666,3189.1,3187.8,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1768870062965,0.1369666,3189.1,3187.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870063363,0.1369666,3189.0,3187.8,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1768870064175,0.1369666,3188.8,3187.8,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1768870065077,0.15687,3189.3,3187.8,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1768870065078,0.1369666,3189.2,3187.8,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1768870065279,0.1369666,3189.2,3188.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870066171,0.1369666,3189.2,3188.3,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870066670,0.15684,3190.0,3187.8,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1768870066671,0.1369666,3189.6,3188.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870066869,0.1369666,3189.6,3188.3,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870067068,0.1369666,3189.4,3187.8,0.00253759]
["bitfinex-derivatives","ETHF0:USTF0",1768870067269,0.1369666,3189.4,3188.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870067467,0.1369666,3189.4,3188.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870069872,0.1369666,3189.8,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870070071,0.8122965,3189.7,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870070372,0.8122965,3189.6,3188.5,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870070573,0.1369666,3189.8,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870070772,0.81267859,3189.7,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870071074,0.1369666,3189.8,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870071275,0.81301967,3189.7,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870071473,0.81301967,3189.6,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870071673,0.1369666,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870071873,0.81305143,3189.7,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870072174,0.1369666,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870072368,0.81347031,3189.7,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870072571,0.1369666,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870072875,0.81348701,3189.7,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870073077,0.1369666,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870073280,0.81383452,3189.7,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870073573,0.1369666,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870073875,0.1369666,3189.8,3188.1,0.00407474]
["bitfinex-derivatives","ETHF0:USTF0",1768870074069,0.81425742,3189.7,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870074269,0.1369666,3189.8,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870074479,0.8142575,3189.7,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870074671,0.1369666,3189.8,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870074872,0.81425417,3189.7,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870075178,0.1369666,3189.8,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870075381,0.81434994,3189.7,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870075580,0.1369666,3189.8,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870075879,0.81434627,3189.7,3188.6,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870076073,0.00304312,3190.1,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870076270,0.95712692,3190.0,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870076470,0.8144047,3189.9,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870076673,0.8144047,3189.8,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870076879,0.14272222,3190.0,3189.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870077083,0.81435693,3189.9,3189.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870077276,0.00304312,3190.1,3189.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870077476,0.81442115,3190.0,3189.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870077780,0.00304312,3190.1,3189.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870077977,0.81441944,3190.0,3189.2,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870078178,0.00304312,3190.1,3189.4,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870078381,0.81443171,3190.0,3189.4,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870078583,0.00304312,3190.1,3189.4,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870080079,0.81453984,3190.0,3188.5,0.16130806]
["bitfinex-derivatives","ETHF0:USTF0",1768870080379,0.14576534,3190.1,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870080573,0.81449936,3190.0,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870080781,1.31085933,3190.0,3188.5,0.16130806]
["bitfinex-derivatives","ETHF0:USTF0",1768870080978,0.14272222,3189.9,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870081177,0.81461542,3189.8,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870081372,0.14272222,3189.9,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870081577,0.81474468,3189.8,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870081778,0.14272222,3189.9,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870081972,0.81468948,3189.8,3188.7,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870082176,0.14272222,3189.9,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870082475,0.81470017,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870082672,0.14272222,3189.9,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870082873,0.81472817,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870083075,0.14272222,3189.9,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870084282,0.81464044,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870084485,0.14272222,3189.9,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870084687,0.81464042,3189.8,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870084879,0.14272222,3189.9,3188.9,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870086089,0.00304312,3190.1,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870086283,0.81333522,3190.0,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870086484,0.81333522,3189.9,3188.2,0.00440003]
["bitfinex-derivatives","ETHF0:USTF0",1768870086689,0.00304312,3190.1,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870086986,0.8133516,3190.0,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870087185,0.8133516,3189.9,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870087389,0.00304312,3190.1,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870087686,0.81337488,3190.0,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870087885,0.81337488,3189.9,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870088088,0.00304312,3190.1,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870088283,0.81339793,3190.0,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870088488,0.81339793,3189.9,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870088698,0.00304312,3190.1,3189.1,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870088993,0.95595844,3190.0,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870089174,0.81323622,3189.9,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870089382,0.14272222,3190.0,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870089582,0.81322932,3189.9,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870089880,0.14272222,3190.0,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870090190,0.81319416,3189.9,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870090389,0.14272222,3190.0,3188.8,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870090690,0.8132122,3189.9,3189.0,1.31085933]
["bitfinex-derivatives","ETHF0:USTF0",1768870090887,0.14272222,3190.0,3188.5,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870091087,0.81321195,3189.9,3188.2,40.96132003]
["bitfinex-derivatives","ETHF0:USTF0",1768870091393,0.14272222,3190.0,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870091594,0.95590252,3189.9,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870091783,0.14272222,3189.9,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870092890,0.81315655,3189.8,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870093095,0.14272222,3189.9,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870093296,0.81314746,3189.8,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870093494,0.14272222,3189.9,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870093693,0.81317953,3189.8,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870093892,0.14272222,3189.9,3188.3,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870094094,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870096090,0.81373773,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870096293,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870096494,0.81375396,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870096701,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870096895,0.81371449,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870097096,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870097295,0.81380644,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870097498,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870097795,0.81352722,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870097991,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870098298,0.81350329,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870098501,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870098702,0.8136825,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870098891,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870099090,0.81350664,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870099291,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870099503,0.81372072,3189.8,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870099699,0.14272222,3189.9,3188.3,1.31556076]
["bitfinex-derivatives","ETHF0:USTF0",1768870099899,0.8137211,3189.8,3188.4,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1768870100198,0.00304312,3190.1,3188.4,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1768870100399,0.81392858,3190.0,3188.4,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1768870100594,0.81392858,3189.9,3188.4,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1768870100799,0.81392858,3189.8,3188.4,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1768870100990,0.00304312,3190.1,3188.4,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1768870101196,0.00304312,3190.1,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870101406,1.12310721,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870101602,1.93712892,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870102403,0.81402171,3190.5,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870102706,0.81402171,3190.4,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870102898,0.81402171,3190.3,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870103207,0.00384643,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870103505,0.81274573,3190.5,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870103807,0.81274573,3190.4,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870104109,0.00384643,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870104303,0.81243436,3190.5,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870104499,0.00384643,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870104702,0.81211878,3190.5,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870105007,0.00384643,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870105208,0.81198028,3190.5,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870105506,0.00384643,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870106111,0.81180468,3190.5,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870106309,0.00384643,3190.6,3189.1,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870108003,0.00384643,3190.6,3189.5,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870111012,0.00384643,3190.6,3189.2,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768870112910,0.14143265,3191.1,3189.8,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870113113,0.81040373,3191.0,3189.8,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870113408,0.14143265,3191.5,3190.2,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870113612,0.81009398,3191.4,3190.2,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870113812,0.81009398,3191.3,3190.2,1.31444105]
["bitfinex-derivatives","ETHF0:USTF0",1768870115914,0.81009398,3191.3,3190.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1768870117314,0.00377819,3191.4,3190.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1768870118602,0.00377819,3191.4,3190.2,1.31444105]
["bitfinex-derivatives","ETHF0:USTF0",1768870122415,0.1450728,3191.4,3190.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1768870122610,0.14129461,3191.3,3190.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1768870123103,0.14129461,3191.1,3190.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1768870125408,0.14129461,3190.9,3190.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1768870135126,0.13802093,3190.1,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768870135324,0.13802093,3189.9,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870135523,0.13802093,3189.9,3187.9,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870135720,0.13802093,3189.9,3187.8,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870135914,0.13802093,3189.9,3187.8,1.31580351]
["bitfinex-derivatives","ETHF0:USTF0",1768870136114,0.13802093,3189.9,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870138926,0.13802093,3189.9,3187.8,1.31580351]
["bitfinex-derivatives","ETHF0:USTF0",1768870139416,0.13802093,3189.9,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870140020,0.13802093,3189.5,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870140519,0.13802093,3189.5,3187.8,40.80372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870140720,0.13802093,3189.5,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870142024,0.13802093,3189.5,3188.2,1.31207785]
["bitfinex-derivatives","ETHF0:USTF0",1768870142830,0.13802093,3189.5,3187.8,1.31580351]
["bitfinex-derivatives","ETHF0:USTF0",1768870146635,0.13802093,3189.5,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870150840,0.13802093,3189.3,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870152946,0.13802093,3189.3,3187.8,40.80372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870153146,0.13802093,3189.3,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870164447,0.80846662,3189.2,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870164753,0.13802093,3189.3,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870164948,0.95292659,3189.2,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870165148,0.13923923,3189.2,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870165558,0.81392059,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870165755,0.00333414,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870166458,0.00333414,3189.1,3188.3,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870170560,0.00333414,3189.1,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870170751,0.00333414,3189.1,3188.3,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870173361,0.00333414,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870173563,0.81401772,3189.0,3187.9,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870173855,0.14257337,3189.1,3187.9,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870174061,0.81402518,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870174263,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870174462,0.81401531,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870174663,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870174865,0.81389336,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870175050,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870175254,0.81387958,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870175466,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870175654,0.81388579,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870175855,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870176055,0.8138785,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870176356,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870176552,0.8138924,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870176757,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870176963,0.8138034,3189.0,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870177261,0.14257337,3189.1,3188.1,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870183572,0.14257337,3189.1,3188.3,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870184373,0.14257337,3189.1,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870184572,0.14257337,3189.1,3188.0,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870185876,0.14257337,3189.1,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870186074,0.14257337,3189.1,3188.0,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870186369,0.81303696,3189.0,3188.0,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870186579,0.14142269,3189.0,3187.8,1.31648793]
["bitfinex-derivatives","ETHF0:USTF0",1768870189183,0.14142269,3189.0,3188.0,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870192877,0.00333414,3189.1,3188.6,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870195180,0.00333414,3189.1,3188.4,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870195482,0.00333414,3189.1,3188.2,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870199581,0.14037777,3189.1,3188.2,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870199783,1.4498059,3188.9,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870199977,0.13704363,3188.9,3187.8,1.31648793]
["bitfinex-derivatives","ETHF0:USTF0",1768870200681,0.13704363,3188.8,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870204389,0.13704363,3188.8,3187.9,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870204578,0.13704363,3188.8,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870204774,1.4498059,3188.8,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870204988,0.13704363,3188.5,3187.8,0.00372566]
["bitfinex-derivatives","ETHF0:USTF0",1768870207281,0.13704363,3188.5,3187.3,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870207477,0.13704363,3188.2,3186.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768870207686,0.13704363,3188.2,3186.9,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870208282,0.13704363,3188.2,3186.9,1.31502669]
["bitfinex-derivatives","ETHF0:USTF0",1768870208490,0.13704363,3187.6,3186.9,0.00226442]
["bitfinex-derivatives","ETHF0:USTF0",1768870211892,0.13704363,3187.4,3186.0,4.49508274]
["bitfinex-derivatives","ETHF0:USTF0",1768870212098,0.13704363,3186.9,3185.1,0.00130848]
["bitfinex-derivatives","ETHF0:USTF0",1768870212298,0.13704363,3186.9,3185.8,1.31276227]
["bitfinex-derivatives","ETHF0:USTF0",1768870212890,0.13704363,3186.9,3185.4,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870214091,0.13704363,3186.9,3185.8,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870214493,0.13704363,3186.9,3185.4,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870217699,0.13704363,3186.9,3185.2,42.11744824]
["bitfinex-derivatives","ETHF0:USTF0",1768870217898,0.13704363,3186.9,3185.2,40.80276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870218201,0.13704363,3186.9,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870219899,0.13704363,3186.9,3185.4,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870220511,0.13704363,3186.9,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870228207,0.14010358,3186.8,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870228407,0.14280484,3186.8,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870228607,0.14010358,3186.7,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870228914,0.15970126,3186.8,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870228915,0.14010358,3186.4,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870230400,0.14010358,3186.4,3185.2,1.31744824]
["bitfinex-derivatives","ETHF0:USTF0",1768870231714,0.00270126,3186.8,3185.6,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870234515,0.14010358,3187.3,3186.0,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870235616,0.14393913,3187.3,3186.0,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870235917,0.00383555,3187.3,3186.0,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870237512,0.00383555,3187.3,3186.4,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870242217,0.14868255,3187.3,3185.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768870243123,0.14868255,3187.3,3185.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768870243721,0.14868255,3187.3,3185.3,6.49503389]
["bitfinex-derivatives","ETHF0:USTF0",1768870243921,0.14868255,3187.3,3185.6,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870244418,0.14868255,3187.3,3185.6,1.45071695]
["bitfinex-derivatives","ETHF0:USTF0",1768870244622,0.00383555,3187.3,3186.0,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870245532,0.14868255,3187.3,3185.8,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870246320,0.14868255,3187.3,3185.8,1.45071695]
["bitfinex-derivatives","ETHF0:USTF0",1768870250523,0.14868255,3187.3,3185.8,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870254223,0.14868255,3187.3,3185.8,1.45500939]
["bitfinex-derivatives","ETHF0:USTF0",1768870254526,0.00383555,3187.3,3186.2,1.31468306]
["bitfinex-derivatives","ETHF0:USTF0",1768870258417,0.00383555,3187.3,3186.2,1.45500939]
["bitfinex-derivatives","ETHF0:USTF0",1768870261829,1.12310721,3187.8,3186.3,0.14032633]
["bitfinex-derivatives","ETHF0:USTF0",1768870262129,0.13539049,3187.6,3185.6,4.11417314]
["bitfinex-derivatives","ETHF0:USTF0",1768870262329,0.13539049,3187.4,3185.5,2.93981641]
["bitfinex-derivatives","ETHF0:USTF0",1768870262633,0.13539049,3186.9,3185.3,6.71877619]
["bitfinex-derivatives","ETHF0:USTF0",1768870262827,0.13539049,3186.9,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870262828,0.13539049,3186.7,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870263027,0.94917599,3186.6,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870263229,0.13539049,3186.5,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870264533,0.13539049,3186.3,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870282748,0.13539049,3186.1,3185.2,0.00276518]
["bitfinex-derivatives","ETHF0:USTF0",1768870282938,0.13539049,3186.1,3184.2,0.14032633]
["bitfinex-derivatives","ETHF0:USTF0",1768870283952,0.13539049,3186.1,3184.2,0.14335716]
["bitfinex-derivatives","ETHF0:USTF0",1768870284749,1.12310721,3186.6,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870284750,0.13453972,3185.7,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870285050,1.31618027,3185.4,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870285258,0.13453972,3185.6,3184.5,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870285850,0.13453972,3185.6,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870286260,0.13453972,3185.6,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870286442,0.13453972,3185.6,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870286853,1.45071999,3185.6,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870287055,1.45071999,3185.6,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870287353,1.31618027,3185.2,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870287557,1.45071999,3185.2,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870287854,0.13453972,3185.2,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870290546,1.45071999,3185.2,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870290749,0.13453972,3185.1,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870292347,0.13453972,3185.5,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870292545,0.8145928,3185.4,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870292746,0.13453972,3185.5,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870292946,0.81459296,3185.4,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870293154,0.13453972,3185.5,3184.7,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870293652,1.25764693,3185.9,3184.9,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870293847,0.81473607,3185.8,3184.7,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870294054,0.81473607,3185.7,3184.7,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870294247,0.81473607,3185.6,3184.7,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870294447,0.81473607,3185.5,3184.7,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870294653,0.13453972,3185.8,3184.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870294847,1.31618027,3185.2,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870295048,1.45071999,3185.2,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870295250,0.13453972,3185.1,3184.2,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1768870306168,0.13924022,3184.9,3183.2,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768870306365,0.13924022,3184.9,3183.5,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870306959,0.13924022,3184.9,3183.7,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870307164,0.13924022,3184.9,3183.7,1.31881035]
["bitfinex-derivatives","ETHF0:USTF0",1768870307760,0.13924022,3184.9,3183.8,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870311667,0.13924022,3184.9,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870313074,1.26438303,3185.3,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870313265,0.82364744,3185.2,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870313465,0.82364744,3185.1,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870313666,0.82364744,3185.0,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870313866,0.14127582,3185.3,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870314071,0.82386745,3185.2,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870314272,0.82386745,3185.1,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870314473,0.82386745,3185.0,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870314669,0.82386745,3184.9,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870314870,0.14127582,3185.2,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870315078,0.82423956,3185.1,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870315374,0.82423956,3185.0,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870315578,0.82423956,3184.9,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870315773,0.14127582,3185.2,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870315976,0.82437495,3185.1,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870316169,0.82437495,3185.0,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870316364,0.82437495,3184.9,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870316569,0.14127582,3185.2,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870316778,0.82444788,3185.1,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870316973,0.82444788,3185.0,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870317272,0.82444788,3184.9,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870317571,0.14127582,3185.2,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870317773,0.82473536,3185.1,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870318083,0.82473536,3185.0,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870318384,0.82473536,3184.9,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870318577,0.14127582,3185.2,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870318875,0.82476545,3185.1,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870319078,0.82476545,3185.0,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870319273,0.82476545,3184.9,3184.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870319474,0.14127582,3185.2,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870319680,0.82482724,3185.1,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870319868,0.82482724,3185.0,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870320068,0.14127582,3185.2,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870320266,0.82482565,3185.1,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870320479,0.82482565,3185.0,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870320681,0.14127582,3185.2,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870320876,0.82487822,3185.1,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870321076,0.82487822,3185.0,3184.3,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870321377,0.82500616,3184.9,3183.7,0.00263008]
["bitfinex-derivatives","ETHF0:USTF0",1768870321576,2.28246225,3184.8,3183.7,0.00263008]
["bitfinex-derivatives","ETHF0:USTF0",1768870321780,0.14127582,3184.8,3183.7,1.31881035]
["bitfinex-derivatives","ETHF0:USTF0",1768870321977,1.26438303,3185.3,3184.2,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870322180,0.82502981,3185.2,3184.2,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870322383,0.82502981,3185.1,3184.2,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870322570,0.82502981,3185.0,3184.2,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870322770,0.82502981,3184.9,3184.2,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870323079,1.26438303,3185.7,3184.7,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870323283,1.26438303,3186.1,3185.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870323485,0.82532714,3186.0,3185.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870323680,0.82532714,3185.9,3185.2,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870323880,0.82532714,3185.8,3185.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870324077,0.14127582,3186.1,3185.0,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870324273,0.8247623,3186.0,3185.2,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870324481,1.12310721,3186.4,3185.4,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870324683,0.82487508,3186.3,3185.4,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870324880,0.82487508,3186.2,3185.4,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870325181,0.14127582,3186.5,3185.4,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870325383,0.82434346,3186.4,3185.4,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870325599,0.82434346,3186.3,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870325789,0.14127582,3186.5,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870325988,0.82458102,3186.4,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870326287,0.14127582,3186.5,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870327177,1.45998427,3186.9,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870327379,0.8241939,3186.8,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870327578,0.8241939,3186.7,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870327780,0.8241939,3186.6,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870328081,0.14127582,3186.8,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870328284,0.82392053,3186.7,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870328482,0.14127582,3186.8,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870328683,0.82385543,3186.7,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870328984,0.14127582,3186.8,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870329184,0.82385495,3186.7,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870329483,0.14127582,3186.8,3185.6,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870329685,0.14127582,3186.8,3185.8,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870330081,0.14127582,3186.8,3185.0,1.61183151]
["bitfinex-derivatives","ETHF0:USTF0",1768870330082,0.14127582,3186.8,3185.4,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870331990,1.31618027,3186.3,3184.7,0.13830415]
["bitfinex-derivatives","ETHF0:USTF0",1768870332190,1.31618027,3186.1,3184.8,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870332392,1.45745609,3186.3,3184.8,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870332692,1.45745609,3186.3,3184.9,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870333578,0.14127582,3186.2,3184.4,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768870333783,0.14127582,3186.2,3184.8,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870334785,0.14127582,3186.2,3184.4,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768870334786,0.14127582,3186.2,3185.4,1.31618027]
["bitfinex-derivatives","ETHF0:USTF0",1768870334985,0.14127582,3186.6,3185.2,1.31485742]
["bitfinex-derivatives","ETHF0:USTF0",1768870335586,0.00252818,3186.9,3185.2,1.31485742]
["bitfinex-derivatives","ETHF0:USTF0",1768870337391,0.00252818,3186.9,3185.2,1.44971038]
["bitfinex-derivatives","ETHF0:USTF0",1768870338586,0.143804,3186.9,3185.2,1.44971038]
["bitfinex-derivatives","ETHF0:USTF0",1768870338793,0.143804,3186.9,3185.2,1.31485742]
["bitfinex-derivatives","ETHF0:USTF0",1768870340391,0.143804,3186.9,3185.2,1.44903943]
["bitfinex-derivatives","ETHF0:USTF0",1768870341784,0.143804,3186.9,3185.2,42.24903943]
["bitfinex-derivatives","ETHF0:USTF0",1768870342396,0.00252818,3186.9,3185.6,1.4493557]
["bitfinex-derivatives","ETHF0:USTF0",1768870350704,0.00252818,3186.9,3185.7,0.13373298]
["bitfinex-derivatives","ETHF0:USTF0",1768870352898,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870353096,0.83033453,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870353304,0.83033453,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870353503,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870353705,0.83087122,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870353903,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870354103,0.83087122,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870354303,0.83087122,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870354497,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870354696,0.83110445,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870354896,0.83110445,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870355096,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870355297,0.83128625,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870355495,0.83128625,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870355697,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870355998,0.83141785,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870356200,0.83141785,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870356505,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870356805,0.83107215,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870356997,0.83107215,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870357197,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870357398,0.83111728,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870357601,0.83111728,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870357800,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870358002,0.83113632,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870358203,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870358204,0.83113632,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870358404,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870358704,0.83116356,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870358904,0.83116356,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870359105,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870359303,0.83119608,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870359508,0.83119608,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870359703,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870359904,0.83119718,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870360202,0.83119718,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870360406,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870360605,0.83119438,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870360799,0.83119438,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870361104,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870361306,0.83121328,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870361507,0.83121328,3186.7,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870361804,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870362006,0.83126052,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870362205,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870362508,0.83136717,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870362704,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870362905,0.83136222,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870363112,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870363311,0.83242658,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870363611,0.00252818,3186.9,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768870364402,1.26438303,3187.3,3185.6,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870364606,0.83292575,3187.2,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870364810,0.83292575,3187.1,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870365015,0.83292575,3187.0,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870365217,1.12310721,3187.4,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870365513,0.83308375,3187.3,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870365818,0.83308375,3187.2,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870366018,0.83308375,3187.1,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870366213,0.83308375,3187.0,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870366406,1.12593226,3187.4,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870366612,0.83316526,3187.3,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870366815,0.83316526,3187.2,3185.7,0.13182924]
["bitfinex-derivatives","ETHF0:USTF0",1768870367112,0.13420948,3187.7,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768870367418,0.13420948,3187.7,3185.9,1.89319152]
["bitfinex-derivatives","ETHF0:USTF0",1768870367419,0.13420948,3187.7,3186.1,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768870368221,0.13788231,3187.7,3186.1,0.160945]
["bitfinex-derivatives","ETHF0:USTF0",1768870368917,1.28002721,3188.3,3186.4,0.13395005]
["bitfinex-derivatives","ETHF0:USTF0",1768870369710,1.12310721,3188.3,3186.4,0.29096005]
["bitfinex-derivatives","ETHF0:USTF0",1768870370007,1.12604881,3188.3,3186.4,0.29096005]
["bitfinex-derivatives","ETHF0:USTF0",1768870370212,0.0029416,3188.3,3186.4,0.29096005]
["bitfinex-derivatives","ETHF0:USTF0",1768870371129,0.13715108,3188.3,3186.4,0.29096005]
["bitfinex-derivatives","ETHF0:USTF0",1768870371532,0.13715108,3188.3,3186.6,0.2907313]
["bitfinex-derivatives","ETHF0:USTF0",1768870373932,0.13715108,3188.3,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870374934,0.13715108,3188.3,3187.2,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870375330,0.13359897,3188.8,3187.0,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870375534,0.13359897,3189.2,3188.3,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870375734,1.6829878,3189.7,3188.3,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870375735,1.12310721,3189.7,3188.3,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870375936,1.12310721,3189.7,3187.9,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870376236,1.27995721,3189.8,3187.9,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870376432,1.28340504,3189.8,3187.9,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870376626,0.16029783,3189.8,3187.9,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870377731,0.13359897,3189.7,3187.9,1.31326694]
["bitfinex-derivatives","ETHF0:USTF0",1768870378931,0.13359897,3189.5,3187.7,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870382242,0.13359897,3189.4,3187.2,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870382438,0.13359897,3189.3,3187.2,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870384535,0.00344783,3189.8,3187.6,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870384735,0.13359897,3189.6,3187.6,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870384927,0.13359897,3189.4,3187.5,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768870386542,0.15686,3189.5,3187.6,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870387045,0.29045897,3189.5,3187.6,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870390950,0.13359897,3189.4,3187.6,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870393246,0.95780743,3189.3,3187.6,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870393438,0.13359897,3189.3,3187.6,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870394846,0.13359897,3189.3,3187.7,2.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1768870396247,0.82570368,3189.2,3187.7,2.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1768870396451,0.13359897,3189.3,3187.7,2.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1768870396642,0.82570782,3189.2,3187.7,2.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1768870396845,0.13359897,3189.3,3187.7,2.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1768870397139,0.95930915,3189.2,3187.7,2.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1768870397338,0.82571018,3189.1,3187.7,2.03461986]
["bitfinex-derivatives","ETHF0:USTF0",1768870398048,0.13359897,3189.0,3187.5,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768870398244,0.13359897,3189.4,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870398548,0.82626351,3189.3,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870398744,0.13359897,3189.4,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870399145,1.26015401,3189.8,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870399449,0.82656504,3189.7,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870399650,0.82656504,3189.6,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870399836,0.82656504,3189.5,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870400040,0.82656504,3189.4,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870400240,1.26015401,3189.8,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870400444,0.82681933,3189.7,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870400650,0.82681933,3189.6,3187.9,0.14453502]
["bitfinex-derivatives","ETHF0:USTF0",1768870400844,0.1370468,3189.8,3188.8,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870401048,0.82692693,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870401346,0.82692693,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870401537,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870401738,0.82719903,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870401950,0.82719903,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870402150,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870402352,0.82732033,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870402552,0.82732033,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870402851,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870403150,0.82731563,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870403352,0.82731563,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870403646,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870403647,0.82731563,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870403845,0.82751256,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870404148,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870404349,0.82773062,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870404654,0.82773062,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870404841,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870405040,0.8277306,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870405242,0.8277306,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870405441,0.8277306,3189.5,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870405641,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870405841,0.82804331,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870406149,0.82804331,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870406353,0.82804331,3189.5,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870406550,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870406743,0.82794199,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870406944,0.82794199,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870407153,0.82794199,3189.5,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870407353,0.1370468,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870407553,0.82784644,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870407853,0.82784644,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870408059,0.82784644,3189.5,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870408347,0.1370468,3189.8,3189.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870408541,0.82775925,3189.7,3189.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870408739,0.82775925,3189.6,3189.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870408952,0.1370468,3189.8,3189.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870409154,0.82776005,3189.7,3189.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870409354,0.82776005,3189.6,3189.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870409553,0.00344783,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870409852,0.82766388,3189.7,3189.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870410049,0.82766388,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870410246,0.00344783,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870410544,0.82760746,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870410741,0.82760746,3189.6,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870410943,0.00344783,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870411253,0.82761027,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870411550,0.00344783,3189.8,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870411751,0.82745602,3189.7,3188.8,1.31620201]
["bitfinex-derivatives","ETHF0:USTF0",1768870411941,0.00344783,3189.8,3189.4,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870412136,0.82746197,3189.7,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870412340,0.00344783,3189.8,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870413755,0.00344783,3189.8,3189.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870418051,0.00344783,3189.8,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870418255,1.12310721,3190.4,3189.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870418854,1.12310721,3190.5,3189.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870419349,1.1260866,3190.5,3189.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870420661,1.1260866,3190.5,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870420955,1.2658064,3190.5,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870421354,0.1397198,3190.4,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870422159,0.1397198,3190.4,3189.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870422353,1.1260866,3190.5,3189.9,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870422354,0.00297939,3190.5,3189.9,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870422652,0.00297939,3190.5,3189.8,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870423249,0.00297939,3190.5,3190.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870423459,0.14130609,3191.0,3190.0,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870423858,0.14130609,3191.0,3190.2,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870424246,0.81948752,3190.9,3190.2,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870424449,0.81948752,3190.8,3190.2,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870425157,0.81948752,3190.8,3189.4,0.13168653]
["bitfinex-derivatives","ETHF0:USTF0",1768870425350,0.81948752,3190.8,3189.9,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870425554,0.81948752,3190.8,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870425847,0.81948752,3190.8,3189.9,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870426046,0.81948752,3190.8,3190.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870426255,0.00257286,3190.9,3190.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870426461,1.12310721,3191.6,3190.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870426757,1.12310721,3191.6,3190.0,1.4439784]
["bitfinex-derivatives","ETHF0:USTF0",1768870426758,0.81933712,3191.5,3190.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870426954,0.81933712,3191.4,3190.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870427160,0.81933712,3191.3,3190.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870427461,0.81933712,3191.2,3190.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870427656,0.00404673,3191.3,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870427856,0.81912013,3191.2,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870428050,0.00404673,3191.3,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870428252,0.81912008,3191.2,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870428458,0.00404673,3191.3,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870428755,0.81907694,3191.2,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870428957,0.00404673,3191.3,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870429159,0.81907756,3191.2,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870429359,0.00404673,3191.3,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870429563,0.81890798,3191.2,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870429755,0.00404673,3191.3,3190.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870429956,0.00404673,3191.3,3189.7,0.13168653]
["bitfinex-derivatives","ETHF0:USTF0",1768870429957,0.96021406,3191.2,3189.7,0.13168653]
["bitfinex-derivatives","ETHF0:USTF0",1768870430257,0.14130609,3191.0,3189.8,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870432061,0.14130609,3190.9,3189.3,0.13168653]
["bitfinex-derivatives","ETHF0:USTF0",1768870432264,0.95992446,3190.8,3189.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870432558,0.95992446,3190.7,3189.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870432762,0.14130609,3190.7,3189.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870433457,1.12310721,3191.1,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870433659,2.13098085,3191.0,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870433859,0.81868898,3190.9,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870434463,0.95339406,3190.9,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870434663,0.81868898,3190.8,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870436465,0.95339406,3190.8,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870436665,0.81868898,3190.7,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870438367,0.81868898,3190.7,3189.5,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870438758,0.13470508,3190.5,3189.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870438953,2.13167294,3190.4,3188.8,0.14840399]
["bitfinex-derivatives","ETHF0:USTF0",1768870439158,0.81935622,3190.3,3189.2,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870439459,0.13470508,3190.5,3189.2,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870439661,0.81946889,3190.4,3189.2,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870439966,0.81946889,3190.3,3189.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870440267,0.8194644,3190.2,3189.1,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870440464,0.81949617,3190.1,3188.9,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870440767,0.13470508,3190.2,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870440967,0.81949506,3190.1,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870441161,1.12310721,3190.5,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870441467,0.81959196,3190.4,3189.3,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870441665,0.81959196,3190.3,3189.1,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870441872,0.15681,3190.5,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870442057,0.81989345,3190.4,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870442264,0.81989345,3190.3,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870442567,0.81989345,3190.2,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870442758,0.15681,3190.5,3189.7,1.31229187]
["bitfinex-derivatives","ETHF0:USTF0",1768870442962,0.820074,3190.4,3189.1,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870443268,0.820074,3190.3,3189.1,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870443470,0.820074,3190.2,3189.1,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870443766,0.15681,3190.5,3189.1,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870443965,1.41462229,3190.5,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870444165,0.81996842,3190.4,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870444367,0.81996842,3190.3,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870445271,0.9546735,3190.3,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870445471,0.81996842,3190.2,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870445658,0.81996842,3190.2,3188.8,0.14840399]
["bitfinex-derivatives","ETHF0:USTF0",1768870446468,0.81996842,3190.1,3188.8,0.14840399]
["bitfinex-derivatives","ETHF0:USTF0",1768870446670,1.27991721,3190.5,3188.8,0.14840399]
["bitfinex-derivatives","ETHF0:USTF0",1768870446866,0.81901992,3190.4,3188.8,0.14840399]
["bitfinex-derivatives","ETHF0:USTF0",1768870447067,0.81901992,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870447372,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870447572,0.81918148,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870447773,0.81918148,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870447975,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870448273,0.81918197,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870448474,0.81918197,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870448774,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870448969,0.81923642,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870449170,0.81923642,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870449476,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870449774,0.81929158,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870450071,0.81929158,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870450274,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870450467,0.8194284,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870450668,0.8194284,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870450868,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870451069,0.8193609,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870451271,0.8193609,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870451465,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870451776,0.81940726,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870452074,0.81940726,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870452275,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870452472,0.81944969,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870452775,0.81944969,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870452975,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870453273,0.81945323,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870453474,0.81945323,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870453673,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870453877,0.81943487,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870454072,0.81943487,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870454373,0.15681,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870454573,0.81944346,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870454772,0.81944346,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870455077,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870455276,0.81949897,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870455468,0.81949897,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870455667,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870455868,0.81951051,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870456077,0.81951051,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870456374,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870456577,0.81958922,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870456767,0.81958922,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870456970,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870457262,0.81962947,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870457472,0.81962947,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870457673,0.81962947,3190.2,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870457878,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870458179,0.81980231,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870458378,0.81980231,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870458676,0.81980231,3190.2,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870458878,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870459078,0.82000879,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870459381,0.82000879,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870459572,0.82000879,3190.2,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870459772,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870459972,0.82026096,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870460173,0.82026096,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870460377,0.82026096,3190.2,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870460672,0.29151508,3190.5,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870460872,0.82049679,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870461078,0.82049679,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870461276,0.82049679,3190.2,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870461482,0.82049679,3190.1,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870461684,0.13470508,3190.4,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870461983,0.95545153,3190.3,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870462274,0.82074645,3190.2,3188.9,0.14449385]
["bitfinex-derivatives","ETHF0:USTF0",1768870462881,0.82074645,3190.2,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870467387,1.94385366,3190.2,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870467683,0.82074645,3190.1,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870467874,0.82074645,3190.0,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870468071,0.82074645,3189.9,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870468377,0.82074645,3189.8,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870468680,1.12310721,3190.2,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870469077,1.94474534,3190.2,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870469277,0.82163813,3190.1,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870469477,0.82163813,3190.0,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870469690,0.82163813,3189.9,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870469881,0.82163813,3189.8,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870470181,1.12310721,3190.2,3188.9,1.45630518]
["bitfinex-derivatives","ETHF0:USTF0",1768870470483,2.0761941,3190.1,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870470785,0.82151474,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870470980,0.82151474,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870471178,0.82151474,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870471379,0.82151474,3189.7,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870471589,1.25467936,3190.1,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870471786,0.8214636,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870471982,0.8214636,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870472182,0.8214636,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870472383,0.8214636,3189.7,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870472680,1.25467936,3190.1,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870472885,0.82139011,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870473087,0.82139011,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870473286,0.82139011,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870473487,0.13157215,3190.1,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870473690,1.25467936,3190.1,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870473886,0.82126703,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870474586,0.82126703,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870474783,0.82126703,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870474986,1.25467936,3190.1,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870475184,0.8212238,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870475379,0.8212238,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870475580,0.8212238,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870475783,0.13157215,3190.1,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870475983,0.82105462,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870476188,0.82105462,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870476493,0.82105462,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870476687,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870476882,0.82081011,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870477082,0.82081011,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870477283,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870477482,0.82076337,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870477683,0.82076337,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870477888,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870478085,0.82074601,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870478288,0.82074601,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870478487,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870478681,0.82069506,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870478885,0.82069506,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870479094,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870479294,0.82045716,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870479592,0.82045716,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870479795,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870479997,0.82029622,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870480191,0.82029622,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870480393,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870480592,0.82024905,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870480782,0.82024905,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870480988,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870481191,0.82024095,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870481390,0.82024095,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870481691,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870481892,0.8202298,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870482093,0.8202298,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870482293,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870482492,0.82019381,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870482694,0.82019381,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870482990,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870483186,0.82011331,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870483389,0.82011331,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870483598,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870483797,0.82010446,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870483997,0.82010446,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870484198,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870484400,0.82012753,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870484698,0.82012753,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870484899,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870485090,0.8201285,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870485289,0.8201285,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870485494,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870485693,0.820145,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870485995,0.820145,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870486196,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870486398,0.82016945,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870486597,0.82016945,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870486901,0.13157215,3190.0,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870487198,0.96503759,3189.9,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870487399,0.96503759,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870487600,0.14487854,3189.8,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870488602,0.14487854,3189.6,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870488802,0.9652941,3189.5,3188.8,0.00391014]
["bitfinex-derivatives","ETHF0:USTF0",1768870489002,0.14487854,3189.5,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870490109,0.14487854,3189.5,3188.1,40.8023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870491901,0.14487854,3189.5,3188.1,40.94408108]
["bitfinex-derivatives","ETHF0:USTF0",1768870493002,0.14487854,3189.5,3188.1,0.14408108]
["bitfinex-derivatives","ETHF0:USTF0",1768870494407,0.14487854,3189.5,3188.4,1.31181133]
["bitfinex-derivatives","ETHF0:USTF0",1768870500712,0.82405469,3189.4,3188.4,1.31181133]
["bitfinex-derivatives","ETHF0:USTF0",1768870500914,0.14487854,3189.5,3188.4,1.31181133]
["bitfinex-derivatives","ETHF0:USTF0",1768870501114,0.82406059,3189.4,3188.4,1.31181133]
["bitfinex-derivatives","ETHF0:USTF0",1768870501316,0.14487854,3189.5,3188.4,1.31181133]
["bitfinex-derivatives","ETHF0:USTF0",1768870501613,0.13651777,3189.3,3188.1,0.0023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870501813,0.96050906,3189.2,3188.1,0.0023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870502010,0.13651777,3189.0,3188.1,0.0023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870502214,0.13914541,3189.0,3188.1,0.0023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870514926,0.13914541,3189.0,3188.1,1.31516566]
["bitfinex-derivatives","ETHF0:USTF0",1768870517936,0.13914541,3189.0,3188.1,0.0023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870517937,0.13651777,3188.9,3188.1,0.0023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870521232,1.44937433,3188.9,3188.1,0.0023091]
["bitfinex-derivatives","ETHF0:USTF0",1768870521437,0.13651777,3188.6,3187.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870522338,0.13651777,3188.6,3187.7,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870530446,1.45080398,3189.0,3187.7,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870530653,0.82483002,3188.9,3187.9,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870530946,0.82483002,3188.8,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870531147,0.82483002,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870531347,1.26105463,3189.0,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870531537,0.82493687,3188.9,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870531735,0.82493687,3188.8,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870531945,0.82493687,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870532145,1.26105463,3189.0,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870532347,0.82491602,3188.9,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870532544,0.82491602,3188.8,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870532746,0.13794742,3189.0,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870532747,0.82491602,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870532942,0.8280152,3188.6,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870533248,0.13531978,3188.9,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870533445,0.82800296,3188.8,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870533651,0.82800296,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870533949,0.82800296,3188.6,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870534248,0.13531978,3188.9,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870534446,0.82800698,3188.8,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870534649,0.82800698,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870534947,0.82800698,3188.6,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870535141,0.13531978,3188.9,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870535340,0.82800623,3188.8,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870535548,0.82800623,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870535751,0.82800623,3188.6,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870536049,0.13531978,3188.9,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870536251,0.82802158,3188.8,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870536446,0.82802158,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870536649,0.82802158,3188.6,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870536842,0.13531978,3188.9,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870537043,0.82829721,3188.8,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870537342,0.82829721,3188.7,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870537543,0.82829721,3188.6,3187.8,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870537737,0.13531978,3188.7,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870537948,0.82833443,3188.6,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870538146,1.31285656,3188.4,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870538347,1.44817634,3188.6,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870538551,0.96353925,3188.5,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870538755,0.13531978,3188.3,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870538947,0.82817503,3188.2,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870539146,0.13531978,3188.3,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870539347,0.82817033,3188.2,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870539552,0.13531978,3188.3,3187.5,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1768870539755,0.82806991,3188.2,3187.1,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870540052,1.44817634,3188.3,3187.1,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870540253,0.82805014,3188.2,3187.1,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870540552,1.44817634,3188.3,3187.1,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870540743,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870540744,0.82794831,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870541046,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870541247,0.82794827,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870541541,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870541749,0.82786038,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870541937,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870542141,0.82786037,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870542343,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870542546,0.82777681,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870542750,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870542949,0.82762882,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870543151,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870543453,0.82760133,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870543646,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870543846,0.82757205,3188.2,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870544052,1.44817634,3188.3,3187.1,1.31641198]
["bitfinex-derivatives","ETHF0:USTF0",1768870544251,0.82757912,3188.2,3187.1,0.00355542]
["bitfinex-derivatives","ETHF0:USTF0",1768870544550,1.31285656,3187.4,3186.1,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870544857,2.43596377,3188.0,3186.7,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870545057,0.8273818,3187.9,3186.7,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870545349,2.2759849,3187.8,3186.4,0.14039694]
["bitfinex-derivatives","ETHF0:USTF0",1768870545556,0.96312834,3187.7,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870545748,0.8273818,3187.6,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870545949,0.13574654,3187.7,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870546149,0.82706944,3187.6,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870546351,0.13574654,3187.7,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870547355,0.13574654,3187.7,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870547556,0.13574654,3187.7,3186.4,1.31651583]
["bitfinex-derivatives","ETHF0:USTF0",1768870549357,1.4486031,3187.6,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870549767,0.13574654,3187.5,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870550950,0.13574654,3187.5,3186.4,1.31651583]
["bitfinex-derivatives","ETHF0:USTF0",1768870554559,0.13574654,3187.5,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870557855,0.15695,3187.8,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870558057,0.82449795,3187.7,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870558258,0.15695,3187.8,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870558459,0.82449092,3187.7,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870558658,0.29856238,3187.8,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870558960,0.82449168,3187.7,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870559160,0.29856238,3187.8,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870559363,0.82479581,3187.7,3186.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870559661,0.29856238,3187.8,3186.6,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870559860,0.82480937,3187.7,3186.6,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870560159,0.29856238,3187.8,3186.6,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870560360,0.82487073,3187.7,3186.6,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870560560,0.29856238,3187.8,3186.6,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870560755,0.82486923,3187.7,3186.6,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870560959,1.12310721,3188.1,3187.2,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870561263,0.82486977,3188.0,3187.0,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870561459,1.94797698,3188.0,3187.0,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870561661,1.45446894,3187.6,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870563267,1.45446894,3187.6,3186.4,1.31651583]
["bitfinex-derivatives","ETHF0:USTF0",1768870563663,1.45446894,3187.6,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870563664,1.31285656,3187.4,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870565366,0.82547183,3187.3,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870565562,2.27989063,3187.2,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870565761,0.82542169,3187.1,3186.4,0.00365927]
["bitfinex-derivatives","ETHF0:USTF0",1768870566469,0.82542169,3187.1,3184.9,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870566470,1.31285656,3186.8,3185.5,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870567467,1.31285656,3186.8,3185.5,1.31622599]
["bitfinex-derivatives","ETHF0:USTF0",1768870567662,1.31285656,3186.6,3185.5,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1768870567972,1.31285656,3186.4,3185.5,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1768870568164,1.45446894,3186.4,3185.5,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1768870568365,1.31285656,3186.2,3185.5,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1768870569472,1.31285656,3186.2,3184.8,1.4547197]
["bitfinex-derivatives","ETHF0:USTF0",1768870569972,1.45446894,3186.4,3185.0,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870570168,0.82656996,3186.3,3185.0,1.31285656]
["bitfinex-derivatives","ETHF0:USTF0",1768870570364,0.82656996,3186.2,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870570569,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870570769,0.82620219,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870571073,0.82620219,3186.2,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870571367,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870571566,0.8260179,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870571771,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870571973,0.82601446,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870572164,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870572364,0.82583969,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870572567,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870572766,0.82604194,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870572966,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870573175,0.82604388,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870573365,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870573573,0.82598879,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870573770,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870573962,0.8259898,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870574169,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870574469,0.82597369,3186.3,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870574668,1.45446894,3186.4,3185.0,1.3153375]
["bitfinex-derivatives","ETHF0:USTF0",1768870574975,0.9675898,3186.3,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870575171,0.14161238,3186.3,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870577276,0.00317199,3186.6,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870577478,0.82569851,3186.5,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870577778,0.82569851,3186.4,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870577975,0.00317199,3186.6,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870578177,0.82571173,3186.5,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870578480,0.82571173,3186.4,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870578680,0.00317199,3186.6,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870578881,0.82563166,3186.5,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870579179,0.82563166,3186.4,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870579381,0.82563166,3186.3,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870579584,0.14478437,3186.6,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870579782,0.8256097,3186.5,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870580080,0.8256097,3186.4,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870580281,0.8256097,3186.3,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870580468,0.14478437,3186.6,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870580686,0.82557625,3186.5,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870580875,0.82557625,3186.4,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870581083,0.82557625,3186.3,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870581284,0.14478437,3186.6,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870581584,0.82558277,3186.5,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870581780,0.96719515,3186.4,3185.0,0.14434408]
["bitfinex-derivatives","ETHF0:USTF0",1768870581984,0.96719515,3186.3,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870582282,0.14161238,3186.3,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870585189,0.00317199,3186.6,3185.5,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870585491,0.15697,3187.3,3185.8,1.31538831]
["bitfinex-derivatives","ETHF0:USTF0",1768870585693,0.82633064,3187.2,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870585886,0.82633429,3187.1,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870586085,0.15697,3187.3,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870586285,0.82633857,3187.2,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870586485,0.82633857,3187.1,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870586685,0.15923978,3187.3,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870586984,0.82648139,3187.2,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870587289,0.82648139,3187.1,3185.8,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870587490,0.15923978,3187.3,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870587689,0.82661179,3187.2,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870587890,0.82661179,3187.1,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870588201,0.29353596,3187.3,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870588388,0.82677731,3187.2,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870588589,0.82677731,3187.1,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870588789,0.29353596,3187.3,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870588981,0.96106078,3187.2,3185.8,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870589182,0.8267646,3187.1,3185.5,1.31538831]
["bitfinex-derivatives","ETHF0:USTF0",1768870589388,0.96106078,3187.0,3185.4,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870589589,0.13429618,3187.0,3185.4,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870590791,0.13429618,3187.0,3185.5,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870592892,0.13429618,3187.0,3185.5,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870594391,0.82778171,3186.9,3185.5,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870594591,1.28234699,3187.3,3185.5,1.45796008]
["bitfinex-derivatives","ETHF0:USTF0",1768870594592,0.15923978,3187.3,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870594791,0.82777326,3187.2,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870594985,0.82777326,3187.1,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870595186,0.82777326,3187.0,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870595492,0.29353596,3187.3,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870595705,0.82791767,3187.2,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870595893,0.82791767,3187.1,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870596095,0.82791767,3187.0,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870596392,0.29353596,3187.3,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870596591,0.82809784,3187.2,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870596794,0.82809784,3187.1,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870596993,0.82809784,3187.0,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870597194,0.29353596,3187.3,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870597395,0.82810795,3187.2,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870597594,0.82810795,3187.1,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870597893,0.82810795,3187.0,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870598097,0.13429618,3187.2,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870598292,0.82824175,3187.1,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870598492,0.82824175,3187.0,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870598697,0.13429618,3187.2,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870598898,0.96239847,3187.1,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870599085,0.82810229,3187.0,3185.6,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870599287,0.13429618,3186.3,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870599484,0.13429618,3186.1,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870599684,0.82810229,3186.0,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870599889,0.13429618,3186.1,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870600099,0.82778397,3186.0,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870600288,0.13429618,3186.1,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870600495,0.82771346,3186.0,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870600696,0.13429618,3186.3,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870600891,0.962039,3186.2,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870601097,0.15701,3186.4,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870601098,0.13429618,3186.0,3185.0,0.00248094]
["bitfinex-derivatives","ETHF0:USTF0",1768870610717,0.13833725,3185.8,3184.2,40.94257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870611206,0.13833725,3185.8,3184.2,0.14257177]
["bitfinex-derivatives","ETHF0:USTF0",1768870611608,0.13833725,3185.8,3184.2,0.14602628]
["bitfinex-derivatives","ETHF0:USTF0",1768870613607,0.14531399,3185.6,3184.2,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1768870614703,0.14531399,3185.4,3184.2,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1768870620212,1.4607023,3185.4,3184.2,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1768870620416,0.14531399,3185.2,3184.2,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1768870620615,0.14531399,3185.0,3184.2,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1768870620817,0.1487611,3185.0,3184.2,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1768870622302,0.1487611,3185.0,3183.4,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870623316,0.1487611,3185.0,3183.4,0.0037524]
["bitfinex-derivatives","ETHF0:USTF0",1768870626512,0.82780924,3184.9,3183.4,0.0037524]
["bitfinex-derivatives","ETHF0:USTF0",1768870626712,0.16053711,3185.0,3183.4,0.0037524]
["bitfinex-derivatives","ETHF0:USTF0",1768870626713,0.14531399,3184.8,3183.4,0.0037524]
["bitfinex-derivatives","ETHF0:USTF0",1768870631016,0.14531399,3184.1,3181.9,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870631209,0.14531399,3184.1,3182.3,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870631210,0.82892137,3184.0,3182.3,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870631405,0.82892137,3183.9,3182.3,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870631618,0.14531399,3184.1,3182.3,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870631812,0.14531399,3183.9,3182.3,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870632108,0.14531399,3183.9,3182.3,0.14364975]
["bitfinex-derivatives","ETHF0:USTF0",1768870632308,0.14531399,3183.9,3182.3,0.00347699]
["bitfinex-derivatives","ETHF0:USTF0",1768870632513,0.14531399,3183.7,3182.3,0.00347699]
["bitfinex-derivatives","ETHF0:USTF0",1768870635323,0.20000315,3184.1,3182.4,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870635518,0.97199887,3184.0,3182.4,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870635720,0.14531399,3184.0,3182.4,0.14017276]
["bitfinex-derivatives","ETHF0:USTF0",1768870636923,1.46266053,3184.0,3182.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870637624,0.14531399,3184.0,3182.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870639621,0.14531399,3184.0,3183.0,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870640321,0.14531399,3184.4,3183.0,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870640527,0.8267236,3184.3,3183.0,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870640827,0.8267236,3184.2,3183.0,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870641032,0.14531399,3184.4,3183.4,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870641221,0.82677488,3184.3,3183.2,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870641420,0.82677488,3184.2,3183.2,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870641627,0.14531399,3184.4,3183.2,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870641827,0.8269421,3184.3,3183.2,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870642029,0.14531399,3184.4,3183.2,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870642229,0.14531399,3184.4,3183.4,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870642527,0.30240399,3184.8,3183.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870642731,0.82728719,3184.7,3183.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870642933,0.82728719,3184.6,3183.1,0.14448657]
["bitfinex-derivatives","ETHF0:USTF0",1768870643233,0.82782813,3184.5,3183.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870643431,0.30240399,3184.8,3183.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870643634,0.82783186,3184.7,3183.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870643932,0.82783186,3184.6,3183.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870644231,0.82783186,3184.5,3183.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870644431,0.14531399,3184.8,3183.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870644626,0.14531399,3184.8,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870644627,0.82816133,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870644927,0.82816133,3184.6,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870645132,0.82816133,3184.5,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870645334,0.14531399,3184.8,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870645632,0.82833563,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870645827,0.82833563,3184.6,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870646024,0.00344711,3185.0,3184.0,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870646224,2.14581817,3184.9,3183.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870646434,0.9596703,3184.8,3183.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870646633,0.13119867,3184.8,3183.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870647334,0.82876135,3184.7,3183.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870647633,0.13119867,3184.8,3183.4,0.14448657]
["bitfinex-derivatives","ETHF0:USTF0",1768870647825,0.82880194,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870648134,0.13119867,3184.8,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870648430,0.82906925,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870648631,0.13119867,3184.8,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870648934,0.82906984,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870649134,0.13119867,3184.8,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870649342,0.82927367,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870649634,0.13119867,3184.8,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870649834,0.82927653,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870650022,0.13119867,3184.8,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870650225,0.8292995,3184.7,3183.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870650426,0.13119867,3184.8,3183.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870650726,0.82930163,3184.7,3183.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870650927,0.13119867,3184.8,3183.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870651141,0.82894648,3184.7,3183.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870651341,0.13119867,3184.8,3183.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870651640,0.00344711,3185.0,3184.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870651820,0.05466648,3185.3,3184.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870652027,0.82906213,3185.2,3184.4,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870652228,0.05466648,3185.3,3184.4,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870652529,0.82897981,3185.2,3184.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870652726,0.13119867,3185.7,3184.6,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870652926,0.00315058,3185.2,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870654936,1.12310721,3186.0,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870655138,0.82859385,3185.9,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870655332,1.31734654,3185.5,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870655637,0.13119867,3185.4,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870655833,0.13408634,3185.4,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870658839,0.00288767,3185.4,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870659034,0.00288767,3185.4,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870660438,0.13119867,3185.8,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870661040,0.13119867,3186.0,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870661238,0.13119867,3186.0,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870661239,0.82706497,3185.9,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870661436,0.13504828,3186.0,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870661642,0.8270129,3185.9,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870661942,0.8270129,3185.8,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870662134,0.13504828,3186.0,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870662336,0.82697362,3185.9,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870662641,0.82697362,3185.8,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870662836,0.13504828,3186.0,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870663036,0.82697688,3185.9,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870663339,0.13504828,3186.0,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870663340,0.82697688,3185.8,3184.6,1.32099133]
["bitfinex-derivatives","ETHF0:USTF0",1768870663541,0.13504828,3186.0,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870663737,0.82702428,3185.9,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870663943,0.13504828,3186.0,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870664142,0.82704644,3185.9,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870664342,0.13504828,3186.0,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870664550,0.82710863,3185.9,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870664740,0.13504828,3186.0,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870664940,0.82711225,3185.9,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870665143,0.00384961,3186.0,3184.8,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870665337,0.82720682,3185.9,3184.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870665534,0.00384961,3186.0,3184.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870665844,0.00384961,3186.0,3185.1,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870666239,0.00384961,3186.0,3184.6,0.14888295]
["bitfinex-derivatives","ETHF0:USTF0",1768870666240,0.00384961,3186.0,3184.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870670847,0.00384961,3186.0,3185.1,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870671534,0.00384961,3186.0,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870672049,1.26795875,3186.4,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870672250,1.12310721,3186.2,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870672546,0.82889596,3186.1,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870672950,0.8319917,3186.1,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870673248,0.82889596,3186.0,3185.1,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870673545,0.82889596,3186.0,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870674646,0.82889596,3186.0,3185.1,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870678748,0.82889596,3186.0,3185.2,0.14052564]
["bitfinex-derivatives","ETHF0:USTF0",1768870679048,0.82889596,3186.0,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870680048,0.68336869,3186.0,3185.4,0.14052564]
["bitfinex-derivatives","ETHF0:USTF0",1768870680247,3.54687009,3186.7,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870680248,1.12310721,3186.5,3185.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870680551,1.12310721,3186.5,3185.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870680751,1.25687695,3186.5,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870681251,1.26014776,3186.5,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870682249,0.13704055,3186.5,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870682650,0.13704055,3186.5,3185.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870683247,0.13704055,3186.5,3185.0,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870683248,0.13704055,3186.5,3185.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870685155,0.13704055,3186.5,3185.3,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870685655,0.13704055,3186.5,3185.5,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870689459,0.13704055,3186.5,3185.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870690664,0.13376974,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870690853,1.25687695,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870691560,1.26094304,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870691858,0.13783583,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870692061,1.26094304,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870692257,0.83112613,3186.7,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870692453,0.83112613,3186.6,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870692653,0.83112613,3186.5,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870692955,0.13783583,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870693158,1.26094304,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870693463,0.83106309,3186.7,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870694762,0.83106309,3186.6,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870694959,0.83106309,3186.5,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870695165,1.26094304,3186.8,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870695366,0.83123423,3186.7,3185.9,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870695561,0.83123423,3186.6,3185.7,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870695765,0.13376974,3186.4,3184.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768870695968,0.13376974,3186.4,3185.2,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870696766,0.13376974,3186.4,3185.4,1.31734654]
["bitfinex-derivatives","ETHF0:USTF0",1768870697067,0.13376974,3186.4,3185.0,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870698271,0.83143455,3186.3,3185.0,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870698462,0.13376974,3186.4,3185.0,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870699369,0.13376974,3186.4,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870700667,1.26094304,3186.8,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870700971,0.83170249,3186.7,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870701272,0.83170249,3186.6,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870701470,0.83170249,3186.5,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870701671,0.83170249,3186.4,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870701873,1.26094304,3186.8,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870702068,0.83255559,3186.7,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870702274,0.83255559,3186.6,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870702472,0.83255559,3186.5,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870702665,0.83255559,3186.4,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870702865,1.26094304,3186.8,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870703070,1.95596917,3186.7,3185.4,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870703266,2.08994624,3186.7,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870703475,0.83286196,3186.6,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870704780,0.13397707,3186.5,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870704973,0.13397707,3186.3,3184.8,1.47213435]
["bitfinex-derivatives","ETHF0:USTF0",1768870708379,0.13397707,3186.3,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870710870,0.13397707,3186.6,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870711072,0.83374046,3186.5,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870711271,0.83374046,3186.4,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870711575,0.83170682,3186.3,3185.2,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870711771,0.13397707,3186.6,3185.6,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870711970,1.12310721,3186.7,3185.6,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870712372,1.6829878,3187.0,3186.0,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870712682,0.13397707,3187.2,3186.0,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870713475,0.13631146,3187.2,3186.0,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870717878,0.13631146,3187.2,3185.6,1.31504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870722580,0.13631146,3187.2,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768870723568,0.13631146,3187.2,3185.2,42.11504435]
["bitfinex-derivatives","ETHF0:USTF0",1768870723569,0.14285523,3187.0,3185.0,0.80147251]
["bitfinex-derivatives","ETHF0:USTF0",1768870723772,0.14285523,3186.8,3185.0,0.80147251]
["bitfinex-derivatives","ETHF0:USTF0",1768870723980,0.14285523,3186.6,3185.0,0.80147251]
["bitfinex-derivatives","ETHF0:USTF0",1768870724178,0.14285523,3186.4,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870724670,0.14285523,3186.4,3185.0,0.80147251]
["bitfinex-derivatives","ETHF0:USTF0",1768870725181,0.14285523,3186.4,3185.0,41.60147251]
["bitfinex-derivatives","ETHF0:USTF0",1768870727484,0.14285523,3186.2,3185.0,0.80147251]
["bitfinex-derivatives","ETHF0:USTF0",1768870747509,0.14387614,3186.0,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870748723,0.97776789,3185.9,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870748910,0.14387614,3185.9,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870749218,0.14387614,3185.7,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870758923,0.14387614,3185.7,3184.8,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870761422,0.14387614,3185.7,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870761625,0.14387614,3185.7,3184.7,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870768420,0.14387614,3185.7,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870769235,0.14387614,3185.7,3184.7,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870771330,0.14387614,3185.7,3184.6,0.00364479]
["bitfinex-derivatives","ETHF0:USTF0",1768870771533,0.13490875,3184.9,3183.9,0.81408319]
["bitfinex-derivatives","ETHF0:USTF0",1768870772030,0.13490875,3184.9,3184.3,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870772227,0.13490875,3185.3,3184.3,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870772428,0.83499415,3185.2,3184.3,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870772630,0.83499415,3185.2,3184.3,0.00383659]
["bitfinex-derivatives","ETHF0:USTF0",1768870772631,0.83499415,3185.1,3184.3,0.00383659]
["bitfinex-derivatives","ETHF0:USTF0",1768870773129,0.9699029,3185.1,3184.3,0.00383659]
["bitfinex-derivatives","ETHF0:USTF0",1768870773323,0.13490875,3185.1,3184.3,0.00383659]
["bitfinex-derivatives","ETHF0:USTF0",1768870776137,0.13490875,3185.0,3184.3,0.00383659]
["bitfinex-derivatives","ETHF0:USTF0",1768870777635,0.13490875,3185.0,3183.9,2.12964747]
["bitfinex-derivatives","ETHF0:USTF0",1768870778644,0.13490875,3185.0,3184.1,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870779554,0.13490875,3185.0,3183.9,0.81729633]
["bitfinex-derivatives","ETHF0:USTF0",1768870779555,0.13490875,3185.0,3183.9,2.13286061]
["bitfinex-derivatives","ETHF0:USTF0",1768870786840,0.13490875,3185.0,3183.9,0.81729633]
["bitfinex-derivatives","ETHF0:USTF0",1768870787053,0.13490875,3185.0,3183.9,2.13286061]
["bitfinex-derivatives","ETHF0:USTF0",1768870787546,1.12327006,3185.9,3184.9,2.63112856]
["bitfinex-derivatives","ETHF0:USTF0",1768870787750,0.14450942,3186.2,3184.9,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870787949,0.14450942,3186.2,3185.7,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870788152,0.14450942,3186.6,3184.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870788349,0.14450942,3186.6,3183.7,5.59898016]
["bitfinex-derivatives","ETHF0:USTF0",1768870788350,0.14450942,3187.0,3186.1,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870788652,0.14450942,3186.8,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870788855,0.14450942,3186.8,3185.4,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870789257,0.14450942,3186.6,3185.4,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870790250,0.14450942,3186.4,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870790446,0.14450942,3186.4,3185.1,42.11556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870790647,0.14450942,3186.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870790846,0.14450942,3186.0,3184.7,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870791356,0.14450942,3186.0,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870791750,0.14450942,3186.0,3185.0,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870791943,0.14450942,3186.0,3185.2,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870792146,0.14450942,3186.7,3185.3,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870792346,0.14450942,3186.5,3185.3,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870792957,0.14450942,3186.5,3185.1,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870795156,1.31794603,3187.0,3185.1,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870795157,0.13890619,3186.3,3185.1,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870795360,0.13890619,3186.1,3184.9,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870795955,0.13890619,3185.9,3184.7,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870797558,1.45447047,3185.8,3184.5,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870797855,0.13890619,3185.7,3184.5,1.31556428]
["bitfinex-derivatives","ETHF0:USTF0",1768870800058,0.13890619,3185.7,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768870800461,1.45437822,3186.1,3184.7,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870800759,0.13890619,3186.0,3184.7,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870800962,0.13890619,3185.8,3184.7,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870801260,0.13890619,3185.2,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870801856,1.31547203,3185.0,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870802065,0.13890619,3185.1,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870802260,0.13890619,3185.1,3183.9,1.31868517]
["bitfinex-derivatives","ETHF0:USTF0",1768870803255,0.13890619,3185.1,3184.1,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870803859,0.13890619,3185.1,3183.9,1.31868517]
["bitfinex-derivatives","ETHF0:USTF0",1768870804065,0.13890619,3184.8,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870805461,0.13890619,3185.6,3184.4,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870805665,0.13890619,3185.6,3184.8,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870805868,0.13890619,3186.3,3185.0,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870806066,0.13890619,3186.1,3185.0,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870806462,0.13890619,3186.1,3184.2,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768870806463,0.13890619,3186.1,3184.8,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870806961,0.13890619,3186.1,3185.0,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870807468,0.13890619,3186.1,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768870807766,0.13890619,3186.1,3185.0,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870808856,0.15699,3186.9,3185.2,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870809062,0.13890619,3186.6,3185.2,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870809263,0.13890619,3186.6,3184.7,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870809462,0.13890619,3186.6,3185.5,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870810172,0.13890619,3186.6,3185.3,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870810570,1.31547203,3186.5,3185.1,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870810774,1.45437822,3186.5,3185.1,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870810969,0.13890619,3186.0,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870811275,0.13890619,3185.6,3184.4,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870811662,0.13890619,3185.6,3184.4,42.11547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870812067,0.13890619,3185.6,3184.8,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870812262,0.13890619,3186.2,3185.0,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870813476,0.13890619,3186.2,3184.3,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870813477,0.13890619,3186.0,3184.8,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870813777,0.13890619,3185.6,3184.4,1.31547203]
["bitfinex-derivatives","ETHF0:USTF0",1768870815081,0.13890619,3185.6,3184.1,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870816869,0.13890619,3186.2,3184.2,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870817071,0.13890619,3186.0,3184.2,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870817283,0.13890619,3186.0,3184.3,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870819274,0.13890619,3186.0,3184.4,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870819478,0.13890619,3186.0,3184.3,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870820589,0.13890619,3185.8,3184.3,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870820781,0.13890619,3185.8,3184.2,2.40814458]
["bitfinex-derivatives","ETHF0:USTF0",1768870821287,0.13890619,3185.8,3184.1,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870821586,0.13890619,3185.6,3184.1,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870822179,0.13890619,3185.6,3184.0,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870823884,0.13890619,3185.6,3184.1,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870826389,0.13890619,3185.6,3184.0,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870826590,0.78400308,3185.5,3183.9,2.41137772]
["bitfinex-derivatives","ETHF0:USTF0",1768870826791,0.14026403,3185.4,3183.9,2.25423772]
["bitfinex-derivatives","ETHF0:USTF0",1768870827590,0.14026403,3185.4,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870827787,0.14026403,3185.2,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870833000,0.14026403,3185.6,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870833195,0.78351972,3185.5,3183.9,0.16035314]
["bitfinex-derivatives","ETHF0:USTF0",1768870833395,0.14026403,3185.6,3183.9,0.16035314]
["bitfinex-derivatives","ETHF0:USTF0",1768870833596,0.14026403,3185.6,3183.9,2.41137772]
["bitfinex-derivatives","ETHF0:USTF0",1768870834895,0.14026403,3185.6,3184.0,1.3158012]
["bitfinex-derivatives","ETHF0:USTF0",1768870837500,1.12152173,3185.9,3184.0,1.3158012]
["bitfinex-derivatives","ETHF0:USTF0",1768870837501,0.14026403,3185.4,3184.0,1.3158012]
["bitfinex-derivatives","ETHF0:USTF0",1768870837902,0.14026403,3185.4,3183.9,0.16035314]
["bitfinex-derivatives","ETHF0:USTF0",1768870838304,0.14026403,3185.4,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870842711,0.14026403,3185.4,3184.0,1.3158012]
["bitfinex-derivatives","ETHF0:USTF0",1768870848219,0.14026403,3185.4,3184.0,3.56682578]
["bitfinex-derivatives","ETHF0:USTF0",1768870852518,0.14026403,3185.4,3184.0,2.25102458]
["bitfinex-derivatives","ETHF0:USTF0",1768870852721,0.13792524,3185.2,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870853018,0.14542014,3185.0,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870861024,0.14542014,3185.4,3183.9,1.31901434]
["bitfinex-derivatives","ETHF0:USTF0",1768870861321,0.14542014,3185.4,3184.3,1.3158012]
["bitfinex-derivatives","ETHF0:USTF0",1768870862321,0.14542014,3185.4,3183.9,1.47615434]
["bitfinex-derivatives","ETHF0:USTF0",1768870862522,0.14542014,3185.2,3183.9,1.47615434]
["bitfinex-derivatives","ETHF0:USTF0",1768870862922,0.14542014,3185.2,3183.9,3.72717892]
["bitfinex-derivatives","ETHF0:USTF0",1768870863527,0.14542014,3185.0,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870869025,0.14542014,3184.8,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870870224,0.80681326,3184.7,3183.9,0.00321314]
["bitfinex-derivatives","ETHF0:USTF0",1768870870425,0.14542014,3184.4,3183.1,0.82099683]
["bitfinex-derivatives","ETHF0:USTF0",1768870870626,0.14542014,3184.2,3183.1,0.82099683]
["bitfinex-derivatives","ETHF0:USTF0",1768870870929,0.14542014,3184.0,3183.1,0.82099683]
["bitfinex-derivatives","ETHF0:USTF0",1768870871324,0.14819939,3184.0,3183.1,0.82427857]
["bitfinex-derivatives","ETHF0:USTF0",1768870871728,0.14819939,3184.0,3183.1,0.00328174]
["bitfinex-derivatives","ETHF0:USTF0",1768870872031,0.14542014,3183.8,3183.1,0.00328174]
["bitfinex-derivatives","ETHF0:USTF0",1768870872223,0.14542014,3183.8,3182.2,1.3158012]
["bitfinex-derivatives","ETHF0:USTF0",1768870872422,0.14542014,3183.8,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870873228,0.14542014,3183.8,3182.3,40.80243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870876231,0.14542014,3183.8,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870880334,0.14542014,3183.8,3182.6,1.3158012]
["bitfinex-derivatives","ETHF0:USTF0",1768870882839,0.14542014,3183.8,3183.0,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870884649,0.14542014,3183.8,3182.8,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870884846,0.14542014,3183.8,3182.6,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870885648,0.13676493,3183.6,3182.3,1.3194349]
["bitfinex-derivatives","ETHF0:USTF0",1768870886645,0.13676493,3183.4,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870888952,0.13676493,3183.4,3182.3,1.3194349]
["bitfinex-derivatives","ETHF0:USTF0",1768870889352,0.13676493,3183.4,3182.5,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870889646,0.13676493,3183.4,3182.7,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870890157,0.13676493,3183.4,3182.5,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870890451,0.13676493,3183.4,3182.3,1.3194349]
["bitfinex-derivatives","ETHF0:USTF0",1768870891154,0.13676493,3183.4,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870891651,1.45376151,3183.4,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870891953,0.13676493,3183.3,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870895251,0.13676493,3183.3,3182.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870896348,0.13676493,3183.3,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870896957,0.13676493,3183.3,3182.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870897160,0.13676493,3183.3,3182.6,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870897749,0.13676493,3183.3,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870897950,0.13676493,3183.3,3182.6,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870899564,0.13676493,3183.3,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870899565,0.13676493,3183.3,3182.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870901163,0.13676493,3183.3,3182.3,0.00243832]
["bitfinex-derivatives","ETHF0:USTF0",1768870904051,0.14166535,3183.1,3181.6,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870904360,0.14166535,3182.5,3181.5,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870904654,1.12152173,3183.3,3182.2,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870904852,0.8244186,3183.2,3182.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870905055,1.12152173,3183.6,3182.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870905252,0.82437907,3183.5,3182.4,1.319352]
["bitfinex-derivatives","ETHF0:USTF0",1768870905451,0.82437907,3183.4,3182.4,1.319352]
["bitfinex-derivatives","ETHF0:USTF0",1768870905654,0.82437907,3183.3,3182.4,1.319352]
["bitfinex-derivatives","ETHF0:USTF0",1768870905851,1.12152173,3183.7,3182.4,1.319352]
["bitfinex-derivatives","ETHF0:USTF0",1768870906051,1.94592568,3183.7,3182.4,1.319352]
["bitfinex-derivatives","ETHF0:USTF0",1768870906251,1.31699658,3183.6,3182.4,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1768870906453,0.82440395,3183.5,3182.4,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1768870906653,0.14166535,3183.3,3182.4,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1768870908557,0.14166535,3183.1,3182.4,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1768870908861,0.14166535,3183.1,3182.0,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870909652,0.14166535,3183.1,3182.0,1.32052896]
["bitfinex-derivatives","ETHF0:USTF0",1768870910658,0.14166535,3183.5,3182.2,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870910956,0.96546471,3183.4,3182.7,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870911157,0.14166535,3183.4,3182.0,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1768870911463,0.14166535,3183.4,3182.2,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870911649,0.14166535,3183.2,3182.2,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870912858,0.14166535,3183.2,3182.0,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1768870913064,0.135194,3183.0,3182.0,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1768870913758,0.135194,3183.0,3182.0,1.32052896]
["bitfinex-derivatives","ETHF0:USTF0",1768870915165,0.135194,3183.0,3182.0,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1768870915364,0.135194,3183.0,3182.0,1.32052896]
["bitfinex-derivatives","ETHF0:USTF0",1768870916962,0.135194,3183.0,3182.0,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1768870924569,0.135194,3182.7,3182.0,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1768870924865,0.135194,3182.5,3181.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870925566,0.135194,3182.3,3181.2,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870925769,0.135194,3182.3,3181.0,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870925971,0.135194,3182.3,3181.0,1.32084373]
["bitfinex-derivatives","ETHF0:USTF0",1768870926671,0.135194,3182.3,3181.2,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870927671,0.135194,3182.1,3181.0,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1768870928675,0.135194,3182.1,3181.0,1.32084373]
["bitfinex-derivatives","ETHF0:USTF0",1768870930073,0.135194,3182.1,3181.0,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1768870930372,0.135194,3182.1,3181.1,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870931069,1.12152173,3182.9,3181.0,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1768870931070,1.31699658,3181.8,3181.0,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1768870931268,0.135194,3181.8,3181.0,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1768870932462,0.135194,3181.6,3181.0,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1768870932666,0.13878973,3181.6,3181.0,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1768870934069,0.135194,3181.3,3179.8,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870934370,1.45219058,3182.0,3180.6,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870934571,0.135194,3181.9,3180.6,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870935162,0.135194,3181.7,3180.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870935371,0.135194,3181.5,3180.4,0.00333722]
["bitfinex-derivatives","ETHF0:USTF0",1768870935882,0.135194,3181.5,3180.6,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870936176,0.135194,3182.4,3181.3,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870936375,0.135194,3182.4,3181.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870937172,0.13747582,3182.4,3181.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870937475,0.13747582,3182.4,3180.4,0.00333722]
["bitfinex-derivatives","ETHF0:USTF0",1768870937476,0.00228182,3182.4,3181.9,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870937675,0.135194,3183.2,3182.0,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870937880,0.135194,3183.2,3181.5,0.13404556]
["bitfinex-derivatives","ETHF0:USTF0",1768870938067,0.135194,3183.2,3182.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870938271,0.135194,3183.2,3182.2,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870938677,0.13770955,3183.2,3181.6,0.13404556]
["bitfinex-derivatives","ETHF0:USTF0",1768870938879,0.135194,3182.7,3181.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768870939079,0.135194,3182.7,3181.4,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870939273,0.135194,3182.7,3181.6,1.31699658]
["bitfinex-derivatives","ETHF0:USTF0",1768870940884,0.135194,3182.7,3181.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1768870941468,0.135194,3183.1,3181.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1768870942781,0.135194,3183.1,3181.3,2.38074546]
["bitfinex-derivatives","ETHF0:USTF0",1768870944681,0.135194,3183.1,3181.4,0.13523154]
["bitfinex-derivatives","ETHF0:USTF0",1768870946182,0.135194,3183.1,3181.4,0.29249154]
["bitfinex-derivatives","ETHF0:USTF0",1768870946869,0.00251555,3183.2,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768870948480,0.14265883,3183.2,3181.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1768870950583,0.14265883,3183.2,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768870950787,0.14265883,3183.2,3181.4,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1768870951378,0.14265883,3183.2,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768870952982,0.14265883,3183.2,3181.4,0.13477931]
["bitfinex-derivatives","ETHF0:USTF0",1768870953188,0.14265883,3183.2,3181.5,0.29202931]
["bitfinex-derivatives","ETHF0:USTF0",1768870953383,0.14265883,3183.2,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768870953589,0.00251555,3183.2,3181.7,0.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1768870954881,0.00251555,3183.2,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768870955084,0.00251555,3183.2,3181.8,0.2920462]
["bitfinex-derivatives","ETHF0:USTF0",1768870955285,0.00251555,3183.2,3181.9,0.13485283]
["bitfinex-derivatives","ETHF0:USTF0",1768870956485,0.00251555,3183.2,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768870958592,0.00251555,3183.2,3181.8,3.30224]
["bitfinex-derivatives","ETHF0:USTF0",1768870959091,0.00251555,3183.2,3181.8,3.43658937]
["bitfinex-derivatives","ETHF0:USTF0",1768870959297,0.00251555,3183.2,3182.0,0.13395328]
["bitfinex-derivatives","ETHF0:USTF0",1768870959795,0.00251555,3183.2,3182.0,0.29118328]
["bitfinex-derivatives","ETHF0:USTF0",1768870961288,0.00251555,3183.2,3182.1,0.13374285]
["bitfinex-derivatives","ETHF0:USTF0",1768870961490,0.15714,3183.9,3182.2,3.73070183]
["bitfinex-derivatives","ETHF0:USTF0",1768870961687,0.14014328,3184.1,3182.2,3.88792183]
["bitfinex-derivatives","ETHF0:USTF0",1768870961888,0.83104737,3184.0,3182.2,3.88792183]
["bitfinex-derivatives","ETHF0:USTF0",1768870962187,0.14014328,3184.1,3182.2,3.88792183]
["bitfinex-derivatives","ETHF0:USTF0",1768870962381,0.83113855,3184.0,3182.2,3.88792183]
["bitfinex-derivatives","ETHF0:USTF0",1768870962586,0.0036577,3184.0,3182.2,3.88792183]
["bitfinex-derivatives","ETHF0:USTF0",1768870963194,0.0036577,3184.0,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870963890,0.13619245,3184.0,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768870964087,0.13619245,3184.0,3181.7,2.93061636]
["bitfinex-derivatives","ETHF0:USTF0",1768870964291,0.13253475,3183.8,3181.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1768870964695,0.13253475,3183.8,3181.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768870964895,0.13253475,3183.6,3181.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768870965989,0.13253475,3183.6,3181.6,2.95674008]
["bitfinex-derivatives","ETHF0:USTF0",1768870966190,0.13253475,3183.4,3181.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768870968197,1.25405648,3183.9,3182.0,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870968403,0.83298708,3183.8,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870968592,0.13253475,3183.9,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870968794,0.83299997,3183.8,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870969100,0.13253475,3183.9,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870969304,0.83428943,3183.8,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870969503,0.13253475,3183.9,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870969804,0.83427459,3183.8,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870969993,0.13253475,3183.9,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870970193,0.83427692,3183.8,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870970394,0.13253475,3183.9,3182.1,0.1295104]
["bitfinex-derivatives","ETHF0:USTF0",1768870970600,0.83431031,3183.8,3182.2,0.12911879]
["bitfinex-derivatives","ETHF0:USTF0",1768870970799,0.13253475,3183.9,3182.2,0.12911879]
["bitfinex-derivatives","ETHF0:USTF0",1768870972094,0.0036577,3184.0,3182.2,0.12911879]
["bitfinex-derivatives","ETHF0:USTF0",1768870972500,0.0036577,3184.0,3182.3,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870973503,0.0036577,3184.0,3182.2,2.92860887]
["bitfinex-derivatives","ETHF0:USTF0",1768870973700,0.14113841,3184.0,3182.4,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768870974603,0.0036577,3184.0,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768870974803,0.0036577,3184.0,3182.5,0.29113565]
["bitfinex-derivatives","ETHF0:USTF0",1768870975009,0.14113841,3184.0,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768870975309,0.14113841,3184.0,3182.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1768870976810,0.13748071,3183.8,3182.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1768870977615,0.13748071,3183.8,3181.8,2.95673008]
["bitfinex-derivatives","ETHF0:USTF0",1768870977911,0.13748071,3183.8,3181.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1768870979604,0.13748071,3183.8,3181.8,2.95673008]
["bitfinex-derivatives","ETHF0:USTF0",1768870979805,0.13748071,3183.8,3181.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1768870980311,0.13748071,3183.6,3181.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1768870981608,0.13748071,3183.6,3181.9,3.72370198]
["bitfinex-derivatives","ETHF0:USTF0",1768870982317,0.13748071,3183.6,3181.9,3.88094198]
["bitfinex-derivatives","ETHF0:USTF0",1768870983207,0.1607877,3184.0,3182.2,0.13375383]
["bitfinex-derivatives","ETHF0:USTF0",1768870983208,0.14113841,3184.0,3182.2,0.13375383]
["bitfinex-derivatives","ETHF0:USTF0",1768870983423,0.83489442,3183.9,3182.2,0.13375383]
["bitfinex-derivatives","ETHF0:USTF0",1768870983620,0.14113841,3184.0,3182.2,0.13375383]
["bitfinex-derivatives","ETHF0:USTF0",1768870983809,0.83490276,3183.9,3182.2,0.13375383]
["bitfinex-derivatives","ETHF0:USTF0",1768870984007,0.97238347,3183.8,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768870984316,0.13748071,3183.8,3182.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1768870986126,0.13748071,3183.8,3182.2,9.53249008]
["bitfinex-derivatives","ETHF0:USTF0",1768870986430,0.13748071,3183.8,3182.2,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870986617,0.13748071,3183.8,3182.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1768870987232,0.13748071,3183.8,3182.2,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870987428,0.13748071,3183.8,3182.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1768870987923,0.13748071,3183.8,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768870988129,0.13748071,3183.8,3182.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1768870988325,0.13748071,3183.6,3182.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1768870989234,0.14113841,3184.0,3182.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1768870991126,0.14113841,3184.0,3182.4,3.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1768870992337,0.83842812,3183.9,3182.4,3.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1768870992535,0.14113841,3184.0,3182.4,3.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1768870992736,0.8384301,3183.9,3182.4,3.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1768870992938,0.14113841,3184.0,3182.4,3.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1768870993133,0.8384322,3183.9,3182.4,3.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1768870993438,0.0036577,3184.0,3182.4,3.71893972]
["bitfinex-derivatives","ETHF0:USTF0",1768870993628,0.0036577,3184.0,3182.5,0.13322966]
["bitfinex-derivatives","ETHF0:USTF0",1768870995328,0.14113841,3184.0,3182.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768870995526,0.14113841,3184.0,3182.4,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768870995730,0.14113841,3184.0,3182.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768870995930,0.14113841,3184.0,3182.4,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768870996130,0.13748071,3183.8,3182.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768870996330,0.13748071,3183.8,3182.0,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768870996530,0.13748071,3183.8,3182.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1768870997743,0.13748071,3183.8,3182.1,6.53372008]
["bitfinex-derivatives","ETHF0:USTF0",1768870999838,0.0036577,3184.0,3182.2,0.13086532]
["bitfinex-derivatives","ETHF0:USTF0",1768871000142,0.83931493,3183.9,3182.2,0.13086532]
["bitfinex-derivatives","ETHF0:USTF0",1768871000343,0.83931493,3183.8,3182.2,0.13086532]
["bitfinex-derivatives","ETHF0:USTF0",1768871000543,0.14113841,3184.0,3182.2,0.13086532]
["bitfinex-derivatives","ETHF0:USTF0",1768871000741,0.97681808,3183.9,3182.2,0.13086532]
["bitfinex-derivatives","ETHF0:USTF0",1768871000945,0.83933737,3183.8,3182.2,0.13086532]
["bitfinex-derivatives","ETHF0:USTF0",1768871001140,0.13748071,3183.9,3182.2,0.13086532]
["bitfinex-derivatives","ETHF0:USTF0",1768871001446,0.13748071,3183.7,3182.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1768871001644,0.13748071,3183.7,3182.1,2.95672008]
["bitfinex-derivatives","ETHF0:USTF0",1768871001846,0.13748071,3183.7,3182.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1768871002347,0.13748071,3183.7,3182.2,6.37549008]
["bitfinex-derivatives","ETHF0:USTF0",1768871003851,0.13748071,3183.7,3182.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871007754,0.0036577,3184.0,3182.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871007946,0.13323134,3183.8,3182.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1768871008146,0.97245439,3183.7,3182.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1768871008452,0.13323134,3183.7,3182.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768871009251,0.0036577,3184.0,3182.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768871009452,0.83921763,3183.9,3182.3,5.60046038]
["bitfinex-derivatives","ETHF0:USTF0",1768871009656,0.83921763,3183.8,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871009847,0.0036577,3184.0,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871010047,0.83923112,3183.9,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871010251,0.0036577,3184.0,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871010451,0.83920949,3183.9,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871010644,0.0036577,3184.0,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871010850,0.83921018,3183.9,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871011154,0.0036577,3184.0,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871011352,0.8391618,3183.9,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871011547,0.0036577,3184.0,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871011751,0.83915953,3183.9,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871011950,0.0036577,3184.0,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871012162,0.83916226,3183.9,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871012353,0.0036577,3184.0,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871012655,0.83916333,3183.9,3182.4,0.1334729]
["bitfinex-derivatives","ETHF0:USTF0",1768871012852,0.0036577,3184.0,3182.5,0.29072918]
["bitfinex-derivatives","ETHF0:USTF0",1768871013358,0.0036577,3184.0,3182.5,3.09021926]
["bitfinex-derivatives","ETHF0:USTF0",1768871015458,0.0036577,3184.0,3182.5,6.23421926]
["bitfinex-derivatives","ETHF0:USTF0",1768871021362,0.13688904,3184.0,3182.5,6.23421926]
["bitfinex-derivatives","ETHF0:USTF0",1768871021566,0.13688904,3184.0,3182.5,6.10069008]
["bitfinex-derivatives","ETHF0:USTF0",1768871021764,0.13688904,3184.0,3182.5,2.95669008]
["bitfinex-derivatives","ETHF0:USTF0",1768871021965,0.13688904,3184.0,3182.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768871024867,0.13688904,3184.0,3183.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871025161,1.12152173,3184.4,3183.4,1.32030822]
["bitfinex-derivatives","ETHF0:USTF0",1768871025362,0.84124095,3184.3,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871025562,1.12152173,3184.7,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871025870,0.27668652,3184.6,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871026066,0.84133857,3184.5,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871026266,0.84133857,3184.4,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871026466,0.00286509,3184.6,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871026660,0.84132872,3184.5,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871026863,0.84132872,3184.4,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871027061,0.00286509,3184.6,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871027363,0.14450115,3185.0,3184.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871027673,0.14450115,3185.0,3184.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871027865,0.14450115,3185.0,3184.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871028458,0.14706038,3185.0,3184.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871028664,0.00255923,3185.0,3184.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871030470,0.00255923,3185.0,3184.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871032475,0.00255923,3185.0,3184.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871035674,0.14413979,3185.0,3183.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871035873,0.14413979,3185.0,3184.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871038277,0.14413979,3185.0,3184.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871038278,0.00255923,3185.0,3184.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871039273,0.14158056,3185.8,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871039472,0.8359929,3185.7,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871039672,0.14158056,3185.8,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871039873,0.97757308,3185.7,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871040073,0.14158056,3185.7,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871040284,0.14467257,3185.7,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871040576,0.14467257,3185.7,3184.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871040785,0.00309201,3185.7,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871041076,0.00309201,3185.7,3184.9,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871043178,0.00309201,3185.7,3184.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871044782,0.00309201,3185.7,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871044984,0.00309201,3185.7,3185.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871045386,0.00309201,3185.7,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871050398,1.27853173,3186.4,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871050704,0.83181811,3186.3,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871050905,0.83181811,3186.3,3184.7,3.67781177]
["bitfinex-derivatives","ETHF0:USTF0",1768871050906,0.83181811,3186.2,3185.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871051091,0.15701,3186.4,3185.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871051297,0.97354663,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871051596,0.83196607,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871051793,0.83196607,3186.1,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871052002,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871052205,0.83189655,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871052506,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871053305,0.83230263,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871053493,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871053697,0.8323006,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871053904,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871054103,0.83230046,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871054407,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871054605,0.8326167,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871054905,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871055106,0.83260095,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871055303,0.83260095,3186.1,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871055603,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871055806,1.31671668,3185.8,3184.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871056506,1.45829724,3186.0,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871056696,0.14158056,3185.9,3184.6,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871056897,0.14158056,3185.9,3184.8,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871057599,0.14158056,3185.9,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871058107,0.30080579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871058296,0.83384278,3186.2,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871058495,0.83384278,3186.1,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871058696,0.30080579,3186.3,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871058697,0.14378579,3186.3,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871059008,0.83386562,3186.2,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871059201,0.83386562,3186.1,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871059407,0.00220523,3186.3,3185.4,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871060810,0.00220523,3186.3,3184.6,0.14081177]
["bitfinex-derivatives","ETHF0:USTF0",1768871061011,1.46050247,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871061610,0.14378579,3186.3,3185.0,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871061904,0.00220523,3186.3,3185.2,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871062302,0.00220523,3186.3,3185.7,1.31671668]
["bitfinex-derivatives","ETHF0:USTF0",1768871062511,0.00220523,3186.3,3185.7,0.00341947]
["bitfinex-derivatives","ETHF0:USTF0",1768871064914,0.13411617,3186.3,3185.7,0.00341947]
["bitfinex-derivatives","ETHF0:USTF0",1768871066710,0.13411617,3186.3,3184.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768871067203,0.83439692,3186.2,3184.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768871067403,0.13411617,3186.3,3184.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768871067606,0.83439945,3186.2,3184.6,0.1610309]
["bitfinex-derivatives","ETHF0:USTF0",1768871067806,0.13411617,3186.3,3184.6,0.1610309]
["bitfinex-derivatives","ETHF0:USTF0",1768871068008,0.83439518,3186.2,3184.6,0.1610309]
["bitfinex-derivatives","ETHF0:USTF0",1768871068212,0.13411617,3186.3,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871068213,0.96653551,3186.1,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871068509,0.00220523,3186.3,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871068510,0.13191094,3185.9,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871068709,0.00220523,3186.3,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871068710,0.13411617,3186.3,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871069012,0.83459958,3186.2,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871069213,0.83459958,3186.1,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871069416,0.83459958,3186.0,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871069618,0.13191094,3186.2,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871069809,0.96672024,3186.1,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871070010,0.8348093,3186.0,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871071425,0.96672024,3186.0,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871071715,0.13191094,3185.8,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871072020,0.96694726,3185.7,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871072316,0.13191094,3185.7,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871072516,0.83508868,3185.6,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871072715,0.13191094,3185.7,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871072916,0.83510295,3185.6,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871073217,0.13191094,3185.7,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871073420,0.96702354,3185.6,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871073719,0.13191094,3185.6,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871074021,1.25343267,3186.0,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871074317,0.83509643,3185.9,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871074518,0.83509643,3185.8,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871074719,0.83509643,3185.7,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871074921,1.25343267,3186.0,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871075218,0.83507818,3185.9,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871075414,0.83507818,3185.8,3184.6,0.0039309]
["bitfinex-derivatives","ETHF0:USTF0",1768871075719,1.12372696,3186.3,3184.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871075911,1.95884774,3186.3,3184.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871076421,0.83512078,3186.2,3184.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871081534,0.83512078,3186.2,3184.6,0.14587216]
["bitfinex-derivatives","ETHF0:USTF0",1768871081733,0.83512078,3186.2,3184.7,1.46019476]
["bitfinex-derivatives","ETHF0:USTF0",1768871082033,1.26603971,3186.9,3185.5,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871082219,0.83629254,3186.8,3185.5,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871082420,0.83629254,3186.7,3185.5,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871082722,0.14451798,3186.9,3185.5,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871083027,1.12152173,3187.3,3185.1,1.46019476]
["bitfinex-derivatives","ETHF0:USTF0",1768871083028,0.14451798,3187.3,3185.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871083223,0.00284519,3186.9,3185.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871084028,0.14451798,3187.3,3185.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871084419,0.14451798,3187.7,3185.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871084621,0.83529131,3187.6,3185.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871084822,0.83529131,3187.5,3186.3,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871085115,0.00252426,3187.5,3186.3,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871085515,0.00252426,3187.5,3186.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871088233,0.14451798,3188.1,3186.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871088427,0.14451798,3188.5,3186.7,1.46019476]
["bitfinex-derivatives","ETHF0:USTF0",1768871089128,0.14451798,3188.5,3187.2,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871089325,0.14719304,3188.5,3187.2,1.31809944]
["bitfinex-derivatives","ETHF0:USTF0",1768871089521,0.00267506,3188.5,3187.2,1.31809944]
["bitfinex-derivatives","ETHF0:USTF0",1768871093338,0.00267506,3188.5,3187.2,0.00275815]
["bitfinex-derivatives","ETHF0:USTF0",1768871093532,0.13446664,3188.5,3187.2,0.00275815]
["bitfinex-derivatives","ETHF0:USTF0",1768871095841,0.00267506,3188.5,3187.3,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871100352,0.13179158,3188.9,3187.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871100644,0.13179158,3189.3,3187.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871100843,0.13179158,3189.8,3188.1,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871101647,0.13461058,3189.8,3188.1,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871102042,0.13461058,3189.8,3188.5,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871102548,0.13461058,3189.8,3188.1,1.4520231]
["bitfinex-derivatives","ETHF0:USTF0",1768871102739,0.002819,3189.8,3188.5,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871102943,0.002819,3189.8,3188.2,0.13668181]
["bitfinex-derivatives","ETHF0:USTF0",1768871106250,0.002819,3189.8,3188.2,6.76968181]
["bitfinex-derivatives","ETHF0:USTF0",1768871108554,0.13461058,3189.8,3188.2,0.13668181]
["bitfinex-derivatives","ETHF0:USTF0",1768871108850,0.13461058,3189.8,3188.2,6.76668181]
["bitfinex-derivatives","ETHF0:USTF0",1768871112455,0.13461058,3189.8,3188.5,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871112651,0.002819,3189.8,3188.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871112860,1.25331331,3190.6,3188.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871113157,0.83583771,3190.5,3188.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871113355,0.83583771,3190.4,3188.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871113554,0.83583771,3190.3,3188.9,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871113748,0.00270524,3190.3,3189.3,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871114155,0.13179158,3191.0,3189.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871114459,0.83786101,3190.9,3189.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871114657,1.25331331,3191.3,3189.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871114841,0.83783318,3191.2,3189.7,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871115041,0.83783318,3191.1,3189.7,1.31904926]
["bitfinex-derivatives","ETHF0:USTF0",1768871115259,0.83783318,3191.0,3189.7,1.31904926]
["bitfinex-derivatives","ETHF0:USTF0",1768871115453,0.13524769,3191.2,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871115659,0.96945332,3191.1,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871115853,0.83766174,3191.0,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871116057,0.13179158,3191.1,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871116860,0.00345611,3191.2,3189.7,1.31904926]
["bitfinex-derivatives","ETHF0:USTF0",1768871117050,0.83743709,3191.1,3189.7,1.31904926]
["bitfinex-derivatives","ETHF0:USTF0",1768871117253,0.00345611,3191.2,3189.7,1.31904926]
["bitfinex-derivatives","ETHF0:USTF0",1768871119853,0.00345611,3191.2,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871120856,0.00345611,3191.2,3190.0,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871121455,0.13179158,3191.9,3190.4,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871121758,0.83759326,3191.8,3190.4,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871121956,0.13179158,3191.9,3190.4,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871122555,0.13518133,3191.9,3190.4,1.31534129]
["bitfinex-derivatives","ETHF0:USTF0",1768871123059,0.13518133,3191.9,3190.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768871123250,0.13518133,3191.9,3189.9,0.13668181]
["bitfinex-derivatives","ETHF0:USTF0",1768871123251,0.13518133,3191.9,3190.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768871123857,0.13518133,3191.9,3189.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768871124163,0.13564063,3191.6,3189.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1768871124362,0.13564063,3191.6,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871128160,0.13564063,3191.6,3189.9,2.02074387]
["bitfinex-derivatives","ETHF0:USTF0",1768871128362,0.00338975,3191.9,3190.0,0.13275876]
["bitfinex-derivatives","ETHF0:USTF0",1768871128867,0.13903038,3191.9,3190.0,0.13275876]
["bitfinex-derivatives","ETHF0:USTF0",1768871129163,0.29578038,3191.9,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768871129364,0.13564063,3191.7,3189.9,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1768871130268,0.13564063,3191.7,3189.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1768871130864,0.13564063,3191.7,3189.7,40.80370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871131065,0.13564063,3191.7,3189.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1768871131264,0.13564063,3191.7,3189.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1768871132564,0.13564063,3191.5,3189.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1768871135175,0.13564063,3191.5,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871135869,0.13564063,3191.5,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871136271,0.13564063,3191.3,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871141381,0.84191596,3191.2,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871141573,0.13564063,3191.3,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871141773,0.84191578,3191.2,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871141976,0.13564063,3191.3,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871142174,0.84191548,3191.2,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871142380,0.84191548,3191.1,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871142682,1.67954776,3191.7,3189.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768871142683,1.25972452,3191.8,3190.2,1.88798511]
["bitfinex-derivatives","ETHF0:USTF0",1768871142883,0.84264973,3191.7,3191.0,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871143181,0.84264973,3191.6,3190.8,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871143366,0.00338975,3191.9,3190.8,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871143570,0.84616841,3191.8,3190.8,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871143766,0.84616841,3191.7,3190.2,0.14395222]
["bitfinex-derivatives","ETHF0:USTF0",1768871143976,0.84616841,3191.6,3190.4,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871144171,0.84639758,3191.5,3190.2,0.14395222]
["bitfinex-derivatives","ETHF0:USTF0",1768871144480,1.44854733,3191.6,3190.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1768871144679,0.84642329,3191.5,3190.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1768871144880,2.15676783,3191.4,3190.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1768871145081,1.31034454,3191.4,3190.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1768871145577,1.31034454,3191.4,3190.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1768871145772,0.13820279,3191.6,3190.1,4.78734454]
["bitfinex-derivatives","ETHF0:USTF0",1768871145968,0.84657156,3191.5,3190.8,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871146174,1.12491148,3191.9,3190.8,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871146773,1.97152941,3191.9,3190.8,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871147284,1.97152941,3191.9,3190.4,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871147468,1.31034454,3191.8,3190.4,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871147672,0.84661793,3191.7,3190.4,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871147976,1.44854733,3191.6,3190.2,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871148181,0.84661793,3191.5,3190.2,4.78534454]
["bitfinex-derivatives","ETHF0:USTF0",1768871148974,0.84661793,3191.5,3190.2,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871150176,0.13820279,3191.4,3190.0,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871150383,1.44854733,3191.4,3190.0,4.78334454]
["bitfinex-derivatives","ETHF0:USTF0",1768871150878,1.44854733,3191.4,3190.0,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871151070,0.98539302,3191.3,3189.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1768871151273,1.44854733,3191.0,3189.7,2.80319805]
["bitfinex-derivatives","ETHF0:USTF0",1768871151476,0.98546537,3190.9,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871151778,0.13820279,3190.9,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871152179,1.12152173,3191.4,3190.6,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871152379,0.8471341,3191.3,3190.6,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871152583,0.8471341,3191.2,3189.8,0.14395222]
["bitfinex-derivatives","ETHF0:USTF0",1768871152885,0.99046523,3191.1,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871153076,0.14332505,3191.1,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871153677,2.3008209,3191.0,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871153978,1.45366959,3191.0,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871154176,1.31034454,3190.8,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871154585,1.45366959,3191.0,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871154774,0.84710164,3190.9,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871154977,1.45366959,3191.0,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871155178,0.8471035,3190.9,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871155477,1.45366959,3191.0,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871155677,0.84695256,3190.9,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871155877,1.45366959,3191.0,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871156086,0.84695303,3190.9,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871156286,1.45366959,3191.0,3189.7,1.31405251]
["bitfinex-derivatives","ETHF0:USTF0",1768871156588,1.45366959,3191.0,3189.9,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871156589,0.84682437,3190.9,3189.9,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871156783,0.14332505,3191.0,3189.9,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871156985,0.84682435,3190.9,3189.9,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871157284,0.14332505,3191.0,3189.9,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871157488,1.31034454,3190.4,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871157786,1.31034454,3190.6,3189.7,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1768871158576,1.45366959,3190.2,3188.9,1.31034454]
["bitfinex-derivatives","ETHF0:USTF0",1768871158986,0.14332505,3190.2,3188.7,6.26949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871159183,0.14332505,3190.2,3188.7,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871159388,0.14332505,3190.2,3188.6,3.60218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871159588,0.14332505,3190.2,3188.6,3.60458134]
["bitfinex-derivatives","ETHF0:USTF0",1768871160881,0.14332505,3190.2,3188.6,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1768871161486,0.14332505,3190.0,3188.6,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1768871161985,0.14332505,3190.4,3188.6,0.13458134]
["bitfinex-derivatives","ETHF0:USTF0",1768871162287,1.12152173,3190.8,3188.6,0.13458134]
["bitfinex-derivatives","ETHF0:USTF0",1768871162493,0.84519317,3190.7,3188.6,0.13458134]
["bitfinex-derivatives","ETHF0:USTF0",1768871162782,0.84519317,3190.6,3188.6,0.13458134]
["bitfinex-derivatives","ETHF0:USTF0",1768871162994,0.14332505,3191.3,3189.1,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871163189,0.84508979,3191.2,3189.1,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871163386,0.14332505,3191.3,3189.5,2.02168047]
["bitfinex-derivatives","ETHF0:USTF0",1768871163690,0.84499794,3191.2,3189.7,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871163881,0.14332505,3191.3,3189.7,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871164077,0.84497375,3191.2,3189.7,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871164277,0.14332505,3191.3,3189.7,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871164473,0.84497869,3191.2,3189.7,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871164683,0.14332505,3191.3,3189.7,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871164984,0.84497965,3191.2,3189.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768871165180,0.14332505,3191.3,3189.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768871165384,0.84501093,3191.2,3189.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768871165590,0.14332505,3191.2,3189.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768871165787,0.14332505,3191.2,3189.2,0.28906842]
["bitfinex-derivatives","ETHF0:USTF0",1768871166089,0.14332505,3191.2,3189.4,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871167296,0.14332505,3191.2,3189.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1768871167678,0.14332505,3191.2,3189.2,2.95637008]
["bitfinex-derivatives","ETHF0:USTF0",1768871167991,0.14332505,3191.0,3188.9,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871168194,0.14332505,3191.0,3188.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1768871168393,0.14332505,3190.8,3188.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1768871168884,0.14332505,3190.6,3188.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1768871169085,0.14332505,3190.6,3188.6,2.93407142]
["bitfinex-derivatives","ETHF0:USTF0",1768871169282,0.14332505,3190.6,3188.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1768871170194,0.14332505,3190.6,3188.6,0.13458134]
["bitfinex-derivatives","ETHF0:USTF0",1768871170493,0.14332505,3190.6,3188.7,3.59618842]
["bitfinex-derivatives","ETHF0:USTF0",1768871170683,0.14332505,3191.1,3189.2,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871170889,0.14332505,3191.5,3189.2,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871171191,0.84443243,3191.4,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871171390,0.14332505,3191.5,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871171391,0.84443243,3191.3,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871171594,0.14332505,3191.5,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871171792,0.84443728,3191.4,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871171991,0.14332505,3191.5,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871171992,0.84443728,3191.3,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871172195,0.14332505,3191.4,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871172494,0.84444754,3191.3,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871172694,0.14332505,3191.3,3189.3,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871172994,0.15677,3191.4,3189.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1768871172995,0.14332505,3191.1,3189.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1768871173198,0.15677,3191.4,3189.5,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871173388,0.8445732,3191.3,3189.5,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871173590,0.15677,3191.4,3189.5,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871173889,0.84452672,3191.3,3189.5,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871174089,0.15677,3191.4,3189.5,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871174284,0.98798246,3191.3,3189.5,0.13218842]
["bitfinex-derivatives","ETHF0:USTF0",1768871174491,0.14332505,3191.3,3189.2,2.95637008]
["bitfinex-derivatives","ETHF0:USTF0",1768871174700,0.14332505,3191.3,3189.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1768871174890,0.15677,3191.4,3189.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1768871174891,0.14332505,3191.1,3189.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1768871176089,0.14332505,3191.1,3189.2,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768871176293,0.14332505,3191.1,3189.2,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1768871180297,0.14332505,3191.1,3189.2,6.41737008]
["bitfinex-derivatives","ETHF0:USTF0",1768871181396,0.14332505,3191.1,3189.2,6.5495585]
["bitfinex-derivatives","ETHF0:USTF0",1768871182198,0.84586793,3191.0,3189.2,6.5495585]
["bitfinex-derivatives","ETHF0:USTF0",1768871182398,0.14332505,3191.1,3189.2,6.5495585]
["bitfinex-derivatives","ETHF0:USTF0",1768871182600,0.9891724,3191.0,3189.2,3.75006842]
["bitfinex-derivatives","ETHF0:USTF0",1768871182802,0.14332505,3191.0,3189.2,3.75006842]
["bitfinex-derivatives","ETHF0:USTF0",1768871183102,0.8458559,3190.9,3189.2,3.75006842]
["bitfinex-derivatives","ETHF0:USTF0",1768871183392,0.98308214,3190.8,3189.2,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1768871183600,0.13716146,3190.8,3189.2,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1768871183799,0.13716146,3190.8,3188.9,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871184095,0.98315422,3190.7,3188.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1768871184295,0.13716146,3190.7,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871184497,1.27830173,3191.1,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871184690,1.1241813,3191.0,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871184891,0.84597308,3190.9,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871185091,0.84597308,3190.8,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871185293,0.84597308,3190.7,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871185505,1.27830173,3191.1,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871185798,1.26134814,3191.0,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871186099,0.84597568,3190.9,3189.0,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871187105,0.84597568,3190.9,3189.1,0.28954743]
["bitfinex-derivatives","ETHF0:USTF0",1768871187305,0.84597568,3190.9,3189.2,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871191199,0.98313714,3190.9,3189.2,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871191407,0.15678,3191.1,3189.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768871191408,0.13716146,3190.8,3189.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768871192495,0.13716146,3190.8,3189.2,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871192697,0.13716146,3190.8,3189.2,6.24749008]
["bitfinex-derivatives","ETHF0:USTF0",1768871194405,0.13716146,3190.8,3189.2,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871195906,0.13716146,3190.6,3189.2,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871196097,0.13716146,3190.6,3189.0,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871197208,0.13716146,3190.6,3189.0,2.93215751]
["bitfinex-derivatives","ETHF0:USTF0",1768871197507,0.13716146,3190.6,3189.1,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871199314,0.13716146,3191.0,3189.2,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871199607,1.12152173,3191.4,3189.3,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871199809,0.27850993,3191.3,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871200004,1.12553969,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871200204,0.84702976,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871200505,1.12152173,3191.4,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871200506,0.84702976,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871200717,0.13716146,3191.3,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871200905,0.84712921,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871201106,0.84712921,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871201406,0.84712921,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871201610,0.13716146,3191.3,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871201904,0.84710978,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871202101,0.84710978,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871202308,0.84710978,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871202512,0.13716146,3191.3,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871202703,0.99126638,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871202903,0.84708933,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871203104,0.84708933,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871203303,0.14417705,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871203518,0.84706176,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871203807,0.84706176,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871204005,0.14417705,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871204305,0.84707979,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871204506,0.84707979,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871204706,0.14417705,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871204914,0.84708012,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871205114,0.84708012,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871205317,0.14417705,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871205615,0.84705943,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871205805,0.84705943,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871206009,0.14417705,3191.2,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871206206,0.84704108,3191.1,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871206516,0.84704108,3191.0,3189.5,0.13266743]
["bitfinex-derivatives","ETHF0:USTF0",1768871206711,0.14417705,3191.2,3189.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871206917,0.14417705,3191.0,3189.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871207414,0.14417705,3191.0,3189.3,2.95636008]
["bitfinex-derivatives","ETHF0:USTF0",1768871207916,0.14417705,3191.0,3189.3,3.09918662]
["bitfinex-derivatives","ETHF0:USTF0",1768871208213,0.14417705,3191.0,3189.4,0.14282654]
["bitfinex-derivatives","ETHF0:USTF0",1768871208612,0.14417705,3191.0,3189.3,2.95636008]
["bitfinex-derivatives","ETHF0:USTF0",1768871208914,0.14417705,3191.0,3189.3,4.26780717]
["bitfinex-derivatives","ETHF0:USTF0",1768871209918,0.14417705,3190.8,3189.3,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871210416,0.14417705,3190.8,3189.3,4.11093717]
["bitfinex-derivatives","ETHF0:USTF0",1768871210617,0.14417705,3191.2,3189.7,1.31144709]
["bitfinex-derivatives","ETHF0:USTF0",1768871210812,0.84701256,3191.1,3189.7,1.31144709]
["bitfinex-derivatives","ETHF0:USTF0",1768871211032,0.84701256,3191.0,3189.4,2.94231662]
["bitfinex-derivatives","ETHF0:USTF0",1768871211209,0.14417705,3191.2,3189.4,2.94231662]
["bitfinex-derivatives","ETHF0:USTF0",1768871211409,0.84697882,3191.1,3189.4,2.94231662]
["bitfinex-derivatives","ETHF0:USTF0",1768871211610,0.14417705,3191.2,3189.4,2.94231662]
["bitfinex-derivatives","ETHF0:USTF0",1768871211910,0.84697609,3191.1,3189.4,2.94231662]
["bitfinex-derivatives","ETHF0:USTF0",1768871212218,0.14417705,3191.2,3189.4,2.94231662]
["bitfinex-derivatives","ETHF0:USTF0",1768871212417,0.84695044,3191.1,3189.4,2.94231662]
["bitfinex-derivatives","ETHF0:USTF0",1768871212714,0.14417705,3190.9,3189.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871213917,0.13352174,3191.3,3189.4,2.94445887]
["bitfinex-derivatives","ETHF0:USTF0",1768871214215,0.13352174,3191.1,3189.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871214415,0.13352174,3190.9,3189.4,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871216726,1.25504347,3191.7,3189.7,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871216920,1.25902748,3191.6,3189.7,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871217120,0.84699956,3191.5,3189.7,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871217416,0.84699956,3191.4,3189.7,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871217617,0.15675,3191.8,3189.9,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871217928,0.84691462,3191.7,3189.9,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871218223,0.13352174,3191.5,3189.9,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871218427,0.13352174,3191.5,3190.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1768871219826,0.15675,3191.8,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871220127,0.84637191,3191.7,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871220333,0.15675,3191.8,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871220628,0.84635531,3191.7,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871220814,0.15675,3191.8,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871221016,0.84633214,3191.7,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871221222,0.15675,3191.8,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871221517,0.84631471,3191.7,3190.1,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871221709,0.13352174,3191.6,3190.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1768871221914,0.13352174,3191.6,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768871222224,0.13352174,3191.6,3189.6,0.14496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871222424,0.84605506,3191.5,3189.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1768871222729,0.13352174,3191.3,3189.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768871222925,0.13352174,3191.3,3189.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1768871223121,0.13352174,3191.3,3189.3,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768871223427,0.15676,3191.5,3189.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1768871223428,0.13352174,3191.1,3189.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1768871224012,0.13352174,3190.9,3189.1,40.94496879]
["bitfinex-derivatives","ETHF0:USTF0",1768871224217,0.13352174,3190.9,3189.2,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1768871224418,0.13352174,3190.9,3189.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1768871224726,1.12152173,3191.4,3189.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768871224727,0.13352174,3190.7,3189.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1768871225127,0.13352174,3190.5,3188.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1768871226621,0.13352174,3190.3,3188.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1768871226928,0.13352174,3190.3,3188.6,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1768871227121,0.13352174,3190.3,3188.6,3.43039292]
["bitfinex-derivatives","ETHF0:USTF0",1768871227423,0.13352174,3190.1,3188.6,3.43039292]
["bitfinex-derivatives","ETHF0:USTF0",1768871227622,0.13352174,3190.1,3188.6,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1768871230927,0.13352174,3189.9,3188.6,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1768871235620,1.67954776,3190.5,3187.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768871235621,0.13352174,3189.7,3187.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768871236540,0.13352174,3189.6,3187.5,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768871236832,0.13587616,3189.6,3187.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1768871237933,0.13587616,3189.6,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871237934,0.13352174,3189.4,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871242540,0.29039174,3189.4,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871242726,0.13352174,3189.3,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871244342,0.13352174,3189.3,3187.5,0.14654876]
["bitfinex-derivatives","ETHF0:USTF0",1768871247431,0.13352174,3189.3,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871247837,0.29039174,3189.3,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871248038,0.1425069,3189.2,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871251933,0.1425069,3189.1,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871259040,0.30172132,3189.6,3187.7,0.14305589]
["bitfinex-derivatives","ETHF0:USTF0",1768871259242,0.30172132,3189.6,3187.8,0.14305589]
["bitfinex-derivatives","ETHF0:USTF0",1768871259243,0.14486132,3189.6,3187.8,0.14305589]
["bitfinex-derivatives","ETHF0:USTF0",1768871260542,0.1425069,3189.4,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871260936,0.1425069,3189.2,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871264148,0.1425069,3189.2,3187.5,3.40849287]
["bitfinex-derivatives","ETHF0:USTF0",1768871264349,0.14012488,3189.0,3187.5,3.40849287]
["bitfinex-derivatives","ETHF0:USTF0",1768871266450,0.14012488,3188.8,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871268846,0.14012488,3188.6,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871270350,0.14012488,3189.1,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871270551,0.85073208,3189.0,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871270756,0.85073208,3188.9,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871270956,0.14012488,3189.1,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871271154,0.99085851,3189.0,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871271351,0.14012488,3189.0,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871277760,0.14012488,3189.0,3187.5,0.16045287]
["bitfinex-derivatives","ETHF0:USTF0",1768871278867,0.14012488,3189.0,3188.0,1.20339925]
["bitfinex-derivatives","ETHF0:USTF0",1768871280265,0.14012488,3189.0,3187.7,1.20339925]
["bitfinex-derivatives","ETHF0:USTF0",1768871281061,0.13906354,3188.9,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871282070,0.13906354,3188.6,3187.5,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1768871286779,0.13906354,3188.3,3187.0,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871286966,0.13906354,3188.3,3186.8,3.76255501]
["bitfinex-derivatives","ETHF0:USTF0",1768871288073,0.13906354,3188.3,3186.8,3.76626381]
["bitfinex-derivatives","ETHF0:USTF0",1768871290369,0.13906354,3188.3,3186.8,0.96677373]
["bitfinex-derivatives","ETHF0:USTF0",1768871290570,0.13906354,3188.3,3186.8,3.76626381]
["bitfinex-derivatives","ETHF0:USTF0",1768871290766,0.13906354,3187.9,3186.8,2.80319888]
["bitfinex-derivatives","ETHF0:USTF0",1768871290970,0.13906354,3187.6,3186.8,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1768871291368,0.13906354,3187.6,3186.3,0.96306493]
["bitfinex-derivatives","ETHF0:USTF0",1768871291568,0.13906354,3187.6,3186.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768871291964,0.13906354,3187.3,3186.0,0.96306493]
["bitfinex-derivatives","ETHF0:USTF0",1768871292169,0.13906354,3187.3,3186.0,4.36006493]
["bitfinex-derivatives","ETHF0:USTF0",1768871292567,0.14259369,3187.3,3186.0,4.36372567]
["bitfinex-derivatives","ETHF0:USTF0",1768871292877,0.14259369,3187.3,3186.0,3.40066074]
["bitfinex-derivatives","ETHF0:USTF0",1768871293776,0.14259369,3187.3,3186.0,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1768871294476,0.13906354,3187.1,3185.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768871294681,0.13906354,3186.9,3185.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768871295176,0.13906354,3186.9,3184.7,2.79949008]
["bitfinex-derivatives","ETHF0:USTF0",1768871295382,0.13906354,3186.9,3184.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768871299368,0.13906354,3186.9,3184.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768871299574,0.13906354,3186.9,3184.7,3.39887378]
["bitfinex-derivatives","ETHF0:USTF0",1768871300181,0.13906354,3186.9,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871300582,0.29605354,3186.9,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871300775,0.13906354,3186.8,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871301681,0.13906354,3186.7,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871302480,0.13906354,3186.7,3184.8,0.14055698]
["bitfinex-derivatives","ETHF0:USTF0",1768871304681,0.13906354,3186.7,3184.8,0.29764698]
["bitfinex-derivatives","ETHF0:USTF0",1768871304881,0.13906354,3186.7,3184.9,0.13147024]
["bitfinex-derivatives","ETHF0:USTF0",1768871305082,0.13906354,3186.7,3185.0,0.13147024]
["bitfinex-derivatives","ETHF0:USTF0",1768871305287,0.13906354,3186.7,3185.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768871305688,0.13906354,3186.7,3185.1,3.52347024]
["bitfinex-derivatives","ETHF0:USTF0",1768871308975,0.14543356,3187.1,3185.3,0.13147024]
["bitfinex-derivatives","ETHF0:USTF0",1768871309290,0.14543356,3187.1,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768871310378,0.14543356,3187.1,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768871310581,0.14543356,3187.1,3185.3,0.28854024]
["bitfinex-derivatives","ETHF0:USTF0",1768871310791,0.14543356,3187.1,3185.4,0.28853024]
["bitfinex-derivatives","ETHF0:USTF0",1768871311094,0.14543356,3187.1,3185.5,0.13147024]
["bitfinex-derivatives","ETHF0:USTF0",1768871311290,0.00353015,3187.3,3185.7,0.28852024]
["bitfinex-derivatives","ETHF0:USTF0",1768871311493,0.00353015,3187.3,3185.8,0.28851024]
["bitfinex-derivatives","ETHF0:USTF0",1768871311692,0.00353015,3187.3,3185.9,0.13147024]
["bitfinex-derivatives","ETHF0:USTF0",1768871314276,0.00353015,3187.3,3185.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768871314583,0.14543356,3187.2,3185.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768871315183,0.14543356,3187.2,3185.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1768871315988,0.14543356,3187.2,3185.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768871317983,0.860446,3187.1,3185.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768871318184,0.14543356,3187.0,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768871318383,0.14543356,3187.0,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871320393,1.00775321,3186.9,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871320594,0.14543356,3186.9,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871321289,0.86276429,3186.8,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871321494,0.14543356,3186.9,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871321696,0.86276429,3186.8,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871321894,0.14543356,3186.9,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871322095,1.00246674,3186.8,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871322398,0.13970247,3186.8,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871322594,0.86294904,3186.7,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871322794,0.13970247,3186.8,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871322995,0.86294922,3186.7,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871323187,0.13970247,3186.8,3185.3,3.54607]
["bitfinex-derivatives","ETHF0:USTF0",1768871323388,0.86316544,3186.7,3185.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768871323604,0.13970247,3186.8,3185.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768871323792,0.86316582,3186.7,3185.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768871323992,0.13970247,3186.8,3185.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768871324194,0.86316498,3186.7,3185.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768871324397,0.13970247,3186.8,3185.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768871324598,0.86319047,3186.7,3185.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768871324800,1.12152173,3187.2,3185.3,3.52580149]
["bitfinex-derivatives","ETHF0:USTF0",1768871325094,1.2612242,3187.2,3185.3,3.52580149]
["bitfinex-derivatives","ETHF0:USTF0",1768871325293,0.86316811,3187.1,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871325499,0.86316811,3187.0,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871325696,0.86316811,3186.9,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871325897,0.86316811,3186.8,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871326098,1.2612242,3187.2,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871326297,0.86316439,3187.1,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871326496,0.86316439,3187.0,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871326698,0.86316439,3186.9,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871326889,1.2612242,3187.2,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871327090,0.86319047,3187.1,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871327290,0.86319047,3187.0,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871327496,0.86319047,3186.9,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871327696,1.2612242,3187.2,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871327887,0.86322609,3187.1,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871328091,0.86322609,3187.0,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871328299,0.86322609,3186.9,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871328500,1.2612242,3187.2,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871328802,0.8632579,3187.1,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871328999,0.8632579,3187.0,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871329301,0.8632579,3186.9,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871329501,0.86330331,3186.8,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871329695,1.2612242,3187.2,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871329895,0.86330367,3187.1,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871330091,0.86330367,3187.0,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871330294,0.86330367,3186.9,3185.5,0.13680149]
["bitfinex-derivatives","ETHF0:USTF0",1768871330493,0.86330367,3186.8,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768871330793,0.13970247,3186.6,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871330993,0.13970247,3186.6,3185.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768871331190,0.13970247,3186.6,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871331394,0.13970247,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871331596,0.13970247,3186.2,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871331797,0.13970247,3186.0,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871333908,0.13750193,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871334099,0.86353145,3186.3,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871334299,0.86353145,3186.2,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871334499,0.13750193,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871334793,0.86341219,3186.3,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871335003,0.86341219,3186.2,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871335308,0.13750193,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871335611,0.8632277,3186.3,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871335799,0.8632277,3186.2,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871336000,0.13750193,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871336196,0.86322585,3186.3,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871336408,0.86322585,3186.2,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871336611,1.12152173,3186.7,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871336806,1.9845622,3186.7,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871337001,0.13750193,3186.6,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871337204,0.13750193,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871337511,1.0005424,3186.3,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871337712,0.13750193,3186.3,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871338510,1.25902366,3186.7,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871338809,0.86279831,3186.6,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871339110,1.25902366,3186.7,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871339111,0.86279831,3186.5,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871339315,0.86279831,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871339604,0.86279831,3186.3,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871339810,0.13750193,3186.6,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871340013,0.86269561,3186.5,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871340311,0.86269561,3186.4,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871340510,0.13750193,3186.2,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871341209,0.15701,3186.5,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871341210,0.13750193,3186.0,3185.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768871341618,0.86254968,3185.9,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871341915,0.13750193,3186.0,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871342217,0.13750193,3185.9,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871347013,0.13750193,3185.7,3184.7,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1768871351120,0.13750193,3185.5,3183.7,0.14122869]
["bitfinex-derivatives","ETHF0:USTF0",1768871351317,0.13750193,3185.3,3183.7,0.14122869]
["bitfinex-derivatives","ETHF0:USTF0",1768871352019,0.29457193,3185.3,3183.7,0.14122869]
["bitfinex-derivatives","ETHF0:USTF0",1768871352219,0.29457193,3185.3,3183.7,0.14479458]
["bitfinex-derivatives","ETHF0:USTF0",1768871354024,0.13750193,3185.3,3183.7,0.14479458]
["bitfinex-derivatives","ETHF0:USTF0",1768871355021,0.13750193,3185.3,3183.7,0.00356589]
["bitfinex-derivatives","ETHF0:USTF0",1768871355423,1.12152173,3185.7,3183.7,0.00356589]
["bitfinex-derivatives","ETHF0:USTF0",1768871355424,0.13750193,3185.1,3183.7,0.00356589]
["bitfinex-derivatives","ETHF0:USTF0",1768871356525,0.13750193,3185.0,3183.7,0.00356589]
["bitfinex-derivatives","ETHF0:USTF0",1768871356825,0.13750193,3184.9,3183.7,0.00356589]
["bitfinex-derivatives","ETHF0:USTF0",1768871357424,0.13750193,3184.8,3183.7,0.00356589]
["bitfinex-derivatives","ETHF0:USTF0",1768871358024,0.13750193,3184.4,3182.8,0.81280112]
["bitfinex-derivatives","ETHF0:USTF0",1768871358323,0.13750193,3184.4,3182.9,0.14122869]
["bitfinex-derivatives","ETHF0:USTF0",1768871359110,0.13750193,3184.4,3182.9,0.14414525]
["bitfinex-derivatives","ETHF0:USTF0",1768871362125,0.13750193,3184.8,3182.9,0.14414525]
["bitfinex-derivatives","ETHF0:USTF0",1768871362328,0.85908084,3184.7,3182.9,0.14414525]
["bitfinex-derivatives","ETHF0:USTF0",1768871362624,0.16012875,3185.0,3182.9,0.14414525]
["bitfinex-derivatives","ETHF0:USTF0",1768871362820,0.85914726,3184.9,3182.9,0.14414525]
["bitfinex-derivatives","ETHF0:USTF0",1768871363027,0.85914726,3184.8,3182.9,0.14414525]
["bitfinex-derivatives","ETHF0:USTF0",1768871363225,0.00304875,3185.0,3183.1,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871365427,0.00304875,3185.0,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871365629,0.00304875,3185.0,3183.6,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871366027,0.14413082,3185.0,3183.2,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871368647,0.00304875,3185.0,3183.2,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871369523,0.00304875,3185.0,3183.3,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768871369729,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871371341,0.86049118,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871371526,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871371828,0.86049118,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871372137,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871372329,0.86067513,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871372529,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871372731,0.86067495,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871372930,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871373239,0.86067406,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871373433,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871373634,0.86088667,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871373945,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871374128,0.86088703,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871374330,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871374532,0.86110658,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871374733,0.14413082,3185.0,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871375031,0.86110622,3184.9,3183.4,3.52872322]
["bitfinex-derivatives","ETHF0:USTF0",1768871375231,0.14413082,3185.0,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871375431,0.86135786,3184.9,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871375741,0.14413082,3185.0,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871376034,0.8613586,3184.9,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871376238,0.8613586,3184.8,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871376432,0.14413082,3185.0,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871376634,0.86164699,3184.9,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871376833,0.86164699,3184.8,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871377038,0.14413082,3185.0,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871377239,0.86135024,3184.9,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871377539,0.86135024,3184.8,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871377740,0.14413082,3185.0,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871377942,0.86136343,3184.9,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871378234,0.86136343,3184.8,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871378439,0.14413082,3185.0,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871378738,0.86154932,3184.9,3183.4,0.13472322]
["bitfinex-derivatives","ETHF0:USTF0",1768871378938,0.86154932,3184.8,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871379129,0.14413082,3185.0,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871379328,0.86176284,3184.9,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871379539,0.86176284,3184.8,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871379742,0.14413082,3185.0,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871380039,0.86175625,3184.9,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871380341,0.86175625,3184.8,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871380639,0.86175625,3184.7,3183.5,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871380829,0.14413082,3185.0,3183.4,1.1001406]
["bitfinex-derivatives","ETHF0:USTF0",1768871381030,0.86200207,3184.9,3183.4,1.1001406]
["bitfinex-derivatives","ETHF0:USTF0",1768871381230,0.86200207,3184.8,3183.4,1.1001406]
["bitfinex-derivatives","ETHF0:USTF0",1768871381431,0.86200207,3184.7,3183.4,1.1001406]
["bitfinex-derivatives","ETHF0:USTF0",1768871381632,0.14413082,3185.0,3183.4,1.1001406]
["bitfinex-derivatives","ETHF0:USTF0",1768871381836,0.86228954,3184.9,3183.4,1.1001406]
["bitfinex-derivatives","ETHF0:USTF0",1768871382039,0.86228954,3184.8,3183.4,1.1001406]
["bitfinex-derivatives","ETHF0:USTF0",1768871382333,0.96541738,3184.5,3183.1,0.96541738]
["bitfinex-derivatives","ETHF0:USTF0",1768871382636,1.10515058,3184.5,3183.0,4.65528772]
["bitfinex-derivatives","ETHF0:USTF0",1768871382827,1.10515058,3184.5,3183.0,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871383026,0.86248428,3184.4,3183.0,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871383239,0.86248428,3184.3,3183.0,1.10910772]
["bitfinex-derivatives","ETHF0:USTF0",1768871383435,1.10515058,3184.5,3183.0,1.10910772]
["bitfinex-derivatives","ETHF0:USTF0",1768871383632,0.86257363,3184.4,3183.0,1.10910772]
["bitfinex-derivatives","ETHF0:USTF0",1768871383832,0.86257363,3184.3,3183.0,1.10910772]
["bitfinex-derivatives","ETHF0:USTF0",1768871384032,1.10515058,3184.5,3183.0,1.10910772]
["bitfinex-derivatives","ETHF0:USTF0",1768871384239,0.86267333,3184.4,3183.0,1.10910772]
["bitfinex-derivatives","ETHF0:USTF0",1768871384442,0.86267333,3184.3,3183.0,1.10910772]
["bitfinex-derivatives","ETHF0:USTF0",1768871384644,1.10515058,3184.5,3183.0,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871384841,0.1397332,3184.3,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871385040,0.86267333,3184.2,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871387445,0.1571,3184.6,3182.9,0.1466069]
["bitfinex-derivatives","ETHF0:USTF0",1768871387646,1.12457048,3185.0,3182.9,0.1466069]
["bitfinex-derivatives","ETHF0:USTF0",1768871387846,1.12457048,3185.0,3183.0,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871388343,1.26430368,3185.0,3183.0,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871388647,0.1397332,3184.8,3183.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768871388850,0.8623858,3184.7,3183.1,3.52769034]
["bitfinex-derivatives","ETHF0:USTF0",1768871389144,0.8623858,3184.7,3183.2,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871393039,0.8623858,3184.6,3183.2,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871393235,1.12457048,3185.0,3183.2,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871393444,1.98760388,3185.0,3183.2,0.14369034]
["bitfinex-derivatives","ETHF0:USTF0",1768871394051,0.8630334,3184.9,3183.3,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871394254,0.00304875,3185.0,3183.5,0.29230162]
["bitfinex-derivatives","ETHF0:USTF0",1768871394445,0.00304875,3185.0,3183.6,0.29229162]
["bitfinex-derivatives","ETHF0:USTF0",1768871394749,0.00304875,3185.0,3183.7,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871398152,0.00304875,3185.0,3183.6,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768871399142,0.00304875,3185.0,3183.4,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871399341,0.00304875,3185.0,3183.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768871399342,0.99684052,3184.9,3183.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768871399549,0.13440877,3184.8,3183.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768871399958,0.13440877,3184.8,3183.2,3.50914162]
["bitfinex-derivatives","ETHF0:USTF0",1768871400656,0.13440877,3184.8,3183.2,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871400948,0.86242774,3184.7,3183.2,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871401257,0.99681322,3184.6,3182.9,3.37691656]
["bitfinex-derivatives","ETHF0:USTF0",1768871401549,0.13440877,3184.4,3182.9,3.37691656]
["bitfinex-derivatives","ETHF0:USTF0",1768871401752,0.13440877,3184.8,3183.0,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871402254,0.86243606,3184.7,3183.0,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871402456,0.86243606,3184.6,3183.0,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871402649,0.99684483,3184.5,3183.0,0.13514162]
["bitfinex-derivatives","ETHF0:USTF0",1768871402847,0.99681837,3184.4,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871403053,0.13440877,3184.4,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871404543,0.86236121,3184.3,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871404758,0.13440877,3184.4,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871404950,0.99677008,3184.3,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871405150,0.13440877,3184.3,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871405657,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871405854,0.86233149,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871407658,0.99674026,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871407863,0.13440877,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871411765,0.13440877,3183.8,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871416454,0.29153877,3184.2,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871416659,0.86160434,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871416859,0.86160434,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871417061,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871417260,0.86155455,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871417467,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871417763,0.86167442,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871418066,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871418267,0.86163094,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871418469,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871418769,0.86165169,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871418960,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871419158,0.86163474,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871419464,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871419665,0.86159167,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871419867,0.13440877,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871420061,0.86159304,3184.0,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871420256,0.13440877,3184.1,3183.0,0.9659352]
["bitfinex-derivatives","ETHF0:USTF0",1768871420459,0.9659352,3184.1,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871420657,0.13440877,3183.9,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871421267,1.10034397,3183.9,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871422363,0.13440877,3183.8,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871423361,0.9659352,3183.6,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871423865,0.13440877,3183.8,3182.9,0.00291656]
["bitfinex-derivatives","ETHF0:USTF0",1768871428266,0.13986659,3183.6,3182.0,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768871429165,0.86658996,3183.5,3182.0,0.16022734]
["bitfinex-derivatives","ETHF0:USTF0",1768871429360,0.13986659,3183.6,3182.0,0.16022734]
["bitfinex-derivatives","ETHF0:USTF0",1768871429560,1.00642109,3183.5,3182.0,0.29711511]
["bitfinex-derivatives","ETHF0:USTF0",1768871429765,1.26138832,3183.9,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871429966,0.8665416,3183.8,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871430165,0.8665416,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871430376,0.8665416,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871430671,0.8665416,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871430871,0.13986659,3183.8,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871431073,0.86651795,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871431264,0.86651795,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871431466,0.86651795,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871431664,0.13986659,3183.8,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871431872,0.86659402,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871432064,0.86659402,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871432264,0.86659402,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871432471,0.13986659,3183.8,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871432674,0.8667691,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871432872,0.8667691,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871433064,0.8667691,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871433261,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871433470,0.866919,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871433772,0.866919,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871433970,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871434371,0.86692253,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871434570,0.86692253,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871434774,0.86692253,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871434976,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871435174,0.86712827,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871435377,0.86712827,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871435679,0.86712827,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871435876,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871436077,0.86734854,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871436277,0.86734854,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871436575,0.86734854,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871436776,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871436978,0.86837749,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871437178,0.86837749,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871437380,0.86837749,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871437680,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871437972,0.86841394,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871438179,0.86841394,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871438374,0.86841394,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871438577,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871438779,0.8684559,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871438977,0.8684559,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871439180,0.8684559,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871439380,0.13986659,3183.7,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871439579,0.86847999,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871439872,0.86847999,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871440079,0.86848058,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871440378,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871440582,0.86851158,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871440781,0.86851158,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871441078,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871441280,0.86851158,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871441472,0.86851158,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871441675,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871441875,0.86855449,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871442075,0.86855449,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871442274,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871442474,0.86854632,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871442675,0.86854632,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871442882,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871443077,0.86854668,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871443281,0.86854668,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871443482,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871443780,0.86854218,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871443983,0.86854218,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871444184,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871444383,0.86854224,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871444683,0.86854224,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871444879,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871445077,0.8685414,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871445282,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871445283,0.8685414,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871445582,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871445882,0.86854346,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871446074,0.86854346,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871446275,0.13986659,3183.6,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871446469,0.86854924,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871446676,0.86854924,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871446885,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871447182,0.86856266,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871447383,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871447581,0.86857652,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871447782,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871448083,0.86857634,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871448277,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871448477,0.8685926,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871448680,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871448880,0.86858455,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871449075,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871449281,0.86858859,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871449583,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871449782,0.86862378,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871449974,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871450170,0.86862378,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871450375,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871450571,0.86873186,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871450785,0.86873186,3183.3,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871450977,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871451190,0.8687176,3183.4,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871451379,0.86877601,3183.3,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871451579,0.13119685,3183.5,3182.1,0.13688777]
["bitfinex-derivatives","ETHF0:USTF0",1768871451776,0.13119685,3183.3,3182.0,0.00299734]
["bitfinex-derivatives","ETHF0:USTF0",1768871455084,1.00640182,3183.2,3182.0,0.00299734]
["bitfinex-derivatives","ETHF0:USTF0",1768871455283,0.13744283,3183.2,3182.0,0.00299734]
["bitfinex-derivatives","ETHF0:USTF0",1768871460299,0.86912855,3183.1,3182.0,0.00299734]
["bitfinex-derivatives","ETHF0:USTF0",1768871460498,0.13744283,3182.9,3182.0,0.00299734]
["bitfinex-derivatives","ETHF0:USTF0",1768871460694,2.64583252,3183.5,3181.4,3.91928611]
["bitfinex-derivatives","ETHF0:USTF0",1768871460695,0.13744283,3182.7,3181.4,3.91928611]
["bitfinex-derivatives","ETHF0:USTF0",1768871460892,0.86924792,3182.6,3181.3,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871461086,0.13744283,3182.7,3181.3,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871461295,0.24936536,3182.9,3181.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768871461296,0.13744283,3182.5,3181.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768871461489,0.86925679,3182.6,3180.8,7.06328611]
["bitfinex-derivatives","ETHF0:USTF0",1768871461490,0.13744283,3182.3,3180.8,3.91928611]
["bitfinex-derivatives","ETHF0:USTF0",1768871461690,0.13744283,3182.1,3180.5,2.94318346]
["bitfinex-derivatives","ETHF0:USTF0",1768871461997,0.13744283,3182.1,3180.8,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1768871461998,0.86925679,3182.0,3180.8,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1768871462185,0.13744283,3182.1,3180.8,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1768871462584,0.13744283,3181.9,3180.8,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1768871462793,0.13744283,3181.7,3180.8,0.00373622]
["bitfinex-derivatives","ETHF0:USTF0",1768871463290,0.13744283,3181.7,3179.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768871463492,0.13744283,3181.5,3179.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768871464398,0.13744283,3181.5,3179.8,0.16050508]
["bitfinex-derivatives","ETHF0:USTF0",1768871465397,1.12352476,3181.9,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871465601,2.24351985,3182.4,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871465602,0.13744283,3182.4,3180.8,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871465794,0.13744283,3182.1,3180.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768871466299,0.13744283,3181.9,3180.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768871466690,0.13744283,3181.9,3180.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768871467906,0.13744283,3181.9,3180.2,3.46569338]
["bitfinex-derivatives","ETHF0:USTF0",1768871468106,0.14008328,3182.3,3180.3,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871469394,0.00264045,3182.3,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768871469600,0.00264045,3182.3,3180.6,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871469797,0.00264045,3182.3,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768871469997,0.14008328,3182.3,3180.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768871470200,0.14008328,3182.3,3180.2,3.46369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871470401,0.14008328,3182.3,3180.3,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871471298,0.14008328,3182.3,3180.5,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871471496,0.00264045,3182.3,3180.5,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871471900,0.14008328,3182.3,3180.5,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871472204,0.14008328,3182.3,3180.4,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768871472606,0.14008328,3182.3,3180.4,0.30100338]
["bitfinex-derivatives","ETHF0:USTF0",1768871472905,0.14008328,3182.3,3180.5,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871474607,0.00264045,3182.3,3180.5,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871475595,0.14008328,3182.3,3180.5,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871476401,0.13744283,3182.2,3180.0,3.45869338]
["bitfinex-derivatives","ETHF0:USTF0",1768871476609,0.13744283,3182.0,3180.0,3.45869338]
["bitfinex-derivatives","ETHF0:USTF0",1768871477896,0.13744283,3182.0,3180.1,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871479202,0.13744283,3182.0,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871479500,0.13744283,3181.8,3179.8,6.60385846]
["bitfinex-derivatives","ETHF0:USTF0",1768871479707,0.13744283,3181.8,3179.9,0.14369338]
["bitfinex-derivatives","ETHF0:USTF0",1768871482294,1.68218821,3182.3,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871482295,0.13744283,3181.6,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871483305,0.1329624,3181.4,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871483723,0.1329624,3181.2,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871484505,0.15727,3181.3,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871484506,0.1329624,3181.0,3179.8,0.00316508]
["bitfinex-derivatives","ETHF0:USTF0",1768871484813,1.12152173,3180.5,3178.3,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871485110,1.12152173,3180.3,3178.3,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871485296,0.86715174,3180.2,3178.3,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871485499,0.86715174,3180.1,3178.3,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871485701,0.86715174,3180.0,3178.3,0.14495425]
["bitfinex-derivatives","ETHF0:USTF0",1768871485901,0.86715174,3179.9,3178.3,0.14495425]
["bitfinex-derivatives","ETHF0:USTF0",1768871486100,0.86715174,3179.8,3178.3,0.14495425]
["bitfinex-derivatives","ETHF0:USTF0",1768871486312,0.00290188,3180.0,3177.8,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871486512,0.86584174,3179.9,3177.8,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871486806,0.15735,3179.6,3176.9,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871487020,1.83501644,3179.5,3176.9,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871487311,0.9691747,3179.5,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871487702,1.02248742,3179.4,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871487904,0.15736,3179.4,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871488301,1.02194367,3179.3,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871488499,0.9691747,3178.2,3176.9,0.00392898]
["bitfinex-derivatives","ETHF0:USTF0",1768871488704,3.30338,3179.0,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871488916,0.8643433,3178.9,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871489099,0.8643433,3178.8,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871489304,0.15738,3179.0,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871489510,0.86365471,3178.9,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871489712,0.15738,3179.0,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871489911,0.86365725,3178.9,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871490113,1.12152173,3179.8,3177.0,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871490307,0.8638201,3179.7,3177.2,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871490512,0.87090407,3179.6,3177.2,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871490715,0.00708397,3179.4,3177.2,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871490912,1.0211801,3179.5,3177.2,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871490913,0.16444397,3179.5,3177.2,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871491108,0.00708397,3179.2,3177.2,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871491517,0.17232415,3178.9,3176.9,0.00392898]
["bitfinex-derivatives","ETHF0:USTF0",1768871491820,0.87760679,3178.8,3176.9,0.00392898]
["bitfinex-derivatives","ETHF0:USTF0",1768871492016,0.86266264,3178.7,3176.9,0.00392898]
["bitfinex-derivatives","ETHF0:USTF0",1768871492205,0.01494415,3178.8,3176.9,0.00392898]
["bitfinex-derivatives","ETHF0:USTF0",1768871492815,0.01494415,3178.8,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871493114,0.15738,3178.9,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871494824,0.1962105,3178.9,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871495210,0.15738,3178.9,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871495712,0.15739,3178.8,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871495912,0.15741,3178.4,3176.9,0.00392898]
["bitfinex-derivatives","ETHF0:USTF0",1768871499320,0.04635151,3179.0,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871499823,0.15739,3178.9,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871500125,0.15739,3178.8,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871500918,3.30537,3179.3,3176.9,0.14533793]
["bitfinex-derivatives","ETHF0:USTF0",1768871501114,3.30537,3179.3,3176.9,0.30281793]
["bitfinex-derivatives","ETHF0:USTF0",1768871501422,3.30537,3179.3,3177.0,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871501819,0.15737,3179.3,3177.0,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871502020,0.0781519,3179.9,3177.0,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871502021,0.09319939,3179.8,3177.0,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871502325,0.09319939,3179.1,3177.0,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871503826,0.15741,3178.4,3177.0,0.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1768871508826,0.15739,3178.9,3177.1,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871509831,0.15739,3178.9,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871511932,0.16299064,3179.2,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871512234,0.86614228,3179.1,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871512431,1.12152173,3179.1,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871512932,1.98766401,3179.1,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871513320,1.98766401,3179.0,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871513534,0.86614228,3178.9,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871514031,0.86614228,3178.8,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871514231,0.86614228,3178.7,3177.3,0.18573041]
["bitfinex-derivatives","ETHF0:USTF0",1768871514533,1.12152173,3179.3,3177.4,1.72738771]
["bitfinex-derivatives","ETHF0:USTF0",1768871514728,0.87046001,3179.2,3177.7,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871514930,0.87046001,3179.1,3177.7,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871515129,0.87046001,3179.0,3177.7,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871515325,1.12152173,3179.5,3177.7,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871515526,1.12152173,3179.6,3177.7,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871515730,1.67954776,3179.8,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871515731,1.12152173,3179.7,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871515925,1.99210965,3179.8,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871516128,0.87058792,3179.7,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871516329,0.15734,3179.9,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871516330,0.87058792,3179.6,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871516528,0.87058792,3179.5,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871516836,0.87058792,3179.5,3177.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768871516837,1.12152173,3179.5,3177.6,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871517431,1.99210965,3179.5,3177.6,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871517638,0.87058792,3179.4,3177.6,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871517836,0.87058792,3179.3,3177.6,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871518039,0.87058792,3179.2,3177.6,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871518236,0.87058792,3179.1,3177.6,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871518437,1.27887173,3179.6,3177.6,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871518638,0.8703223,3179.5,3177.7,3.36963358]
["bitfinex-derivatives","ETHF0:USTF0",1768871518939,0.8703223,3179.4,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871519234,0.8703223,3179.3,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871519438,1.12152173,3179.8,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871519635,0.8700174,3179.7,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871519828,0.8700174,3179.6,3177.8,0.37807358]
["bitfinex-derivatives","ETHF0:USTF0",1768871520034,0.8700174,3179.5,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871520235,0.00290188,3180.0,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871520530,0.86989512,3179.9,3178.4,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871520830,0.15735,3179.6,3177.7,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871521036,1.0813562,3179.5,3177.7,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871521236,1.2387162,3179.4,3177.2,3.36963358]
["bitfinex-derivatives","ETHF0:USTF0",1768871521438,0.86989512,3179.3,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871521735,1.0813562,3179.3,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871521939,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871522137,0.86989512,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871522338,0.86989512,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871522535,0.86989512,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871522738,0.86989512,3178.7,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871522942,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871523140,0.87005569,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871523336,0.87005569,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871523541,0.87005569,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871523840,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871524036,0.87009575,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871524242,0.87009575,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871524544,0.87009575,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871524844,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871525045,0.86999944,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871525247,0.86999944,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871525544,0.86999944,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871525746,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871525947,0.87001732,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871526141,0.87001732,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871526349,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871526350,0.87001732,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871526538,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871526850,0.87010901,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871527146,0.87010901,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871527445,0.87010901,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871527642,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871527846,0.86753813,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871528046,0.86753813,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871528246,0.86753813,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871528446,0.86753813,3178.7,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871528639,0.15738,3179.1,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871528840,0.86742917,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871529047,0.86742917,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871529346,0.86742917,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871529549,0.86742917,3178.7,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871529748,0.86742917,3178.6,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871530046,0.15738,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871530343,0.86755724,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871530548,0.86755724,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871530745,0.86755724,3178.7,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871530938,0.86755724,3178.6,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871531139,1.27890173,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871531347,0.86785518,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871531547,0.86785518,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871531750,0.86785518,3178.7,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871531945,0.86785518,3178.6,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871532144,1.27890173,3179.0,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871532346,0.86797935,3178.9,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871532535,1.67954776,3179.2,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871532536,0.86797935,3178.8,3177.3,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871532740,1.12152173,3179.2,3177.4,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871532956,0.86800892,3179.2,3177.5,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871533148,0.86800892,3179.1,3177.5,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871533338,1.12152173,3179.5,3177.6,0.37808358]
["bitfinex-derivatives","ETHF0:USTF0",1768871533544,0.86819441,3179.5,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871533848,0.86819441,3179.4,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871534051,0.86819441,3179.3,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871534250,1.12152173,3179.7,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871535444,0.86825786,3179.6,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871535644,0.86825786,3179.5,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871535944,1.12152173,3179.8,3177.9,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871535945,0.86825786,3179.4,3178.0,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871536146,1.12152173,3179.9,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871536346,1.98942755,3179.9,3178.1,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871536548,1.98942755,3179.9,3178.2,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871537057,0.86790582,3179.8,3178.2,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871537356,0.86790582,3179.7,3178.2,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871537655,1.0793669,3179.6,3177.7,6.63463358]
["bitfinex-derivatives","ETHF0:USTF0",1768871537854,0.86790582,3179.5,3177.7,6.63463358]
["bitfinex-derivatives","ETHF0:USTF0",1768871538247,0.86790582,3179.5,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871542157,1.02526582,3179.5,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871542353,0.86790582,3179.4,3177.8,0.22063358]
["bitfinex-derivatives","ETHF0:USTF0",1768871543065,2.29749784,3179.3,3177.4,0.37809358]
["bitfinex-derivatives","ETHF0:USTF0",1768871543357,0.86790582,3179.2,3177.4,0.37809358]
["bitfinex-derivatives","ETHF0:USTF0",1768871543560,0.86790582,3179.1,3177.4,0.37809358]
["bitfinex-derivatives","ETHF0:USTF0",1768871543753,0.86790582,3179.0,3177.4,0.37809358]
["bitfinex-derivatives","ETHF0:USTF0",1768871543955,0.86790582,3178.9,3177.4,0.37809358]
["bitfinex-derivatives","ETHF0:USTF0",1768871544157,1.42959202,3179.3,3177.4,0.37809358]
["bitfinex-derivatives","ETHF0:USTF0",1768871544355,0.86814988,3179.2,3177.4,0.37809358]
["bitfinex-derivatives","ETHF0:USTF0",1768871544555,0.86814988,3179.1,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871544761,0.86814988,3179.0,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871544960,0.86814988,3178.9,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871545151,0.30807029,3179.2,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871545356,0.86810911,3179.1,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871545556,0.86810911,3179.0,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871545761,0.86810911,3178.9,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871546060,0.30807029,3179.2,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871546254,0.86807153,3179.1,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871546452,0.86807153,3179.0,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871546659,0.86807153,3178.9,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871546856,0.30807029,3179.2,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871547063,0.86812029,3179.1,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871547362,0.86812029,3179.0,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871547561,0.86812029,3178.9,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871547764,1.27888173,3179.3,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871548060,0.86811025,3179.2,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871548249,0.86811025,3179.1,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871548454,0.86811025,3179.0,3177.5,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871548651,1.12152173,3179.5,3177.6,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871548853,0.86813831,3179.4,3177.8,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871549059,1.12152173,3179.9,3177.8,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871549359,1.12152173,3179.9,3177.9,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871549763,0.86821701,3179.8,3178.0,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871550062,0.86821701,3179.7,3178.0,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871550250,0.86821701,3179.6,3178.0,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871550454,0.46830217,3180.0,3178.0,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871550762,0.86819563,3179.9,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871551063,0.86819563,3179.8,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871551259,0.86819563,3179.7,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871551453,0.86819563,3179.6,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871551655,0.46830217,3180.0,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871551855,0.86809794,3179.9,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871552056,0.86809794,3179.8,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871552350,0.86809794,3179.7,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871552664,0.86809794,3179.6,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871552856,0.46830217,3180.0,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871553058,0.86820915,3179.9,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871553260,0.86820915,3179.8,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871553461,0.86820915,3179.7,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871553662,0.86820915,3179.6,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871553856,0.46830217,3180.0,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871554058,0.86815467,3179.9,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871554258,0.86815467,3179.8,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871554458,0.86815467,3179.7,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871554755,0.86815467,3179.6,3178.1,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871554962,0.00290188,3180.0,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871555267,0.86814846,3179.9,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871555465,0.86814846,3179.8,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871555666,0.86814846,3179.7,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871555856,0.00290188,3180.0,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871556052,0.86809408,3179.9,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871556277,0.86809408,3179.8,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871556463,0.86809408,3179.7,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871556662,0.00290188,3180.0,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871556862,0.86805822,3179.9,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871557062,0.86805822,3179.8,3178.3,0.45961456]
["bitfinex-derivatives","ETHF0:USTF0",1768871557366,0.00290188,3180.0,3178.7,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871557760,0.00290188,3180.0,3178.7,0.45959456]
["bitfinex-derivatives","ETHF0:USTF0",1768871557965,0.00290188,3180.0,3178.8,0.30220456]
["bitfinex-derivatives","ETHF0:USTF0",1768871562676,0.00290188,3180.0,3179.0,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871562868,0.00290188,3180.0,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871564063,0.00290188,3180.0,3179.0,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768871566471,0.00290188,3180.0,3179.0,0.48152884]
["bitfinex-derivatives","ETHF0:USTF0",1768871566773,0.00290188,3180.0,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871567177,0.15728,3181.0,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871567369,0.86342784,3180.9,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871567673,0.86342784,3180.8,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871567876,0.86342784,3180.7,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871568075,0.15728,3181.0,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871568277,0.86342613,3180.9,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871568576,0.86342613,3180.8,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871568776,0.86342613,3180.7,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871568976,0.16054646,3181.0,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871569279,0.86328136,3180.9,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871569479,0.86328136,3180.8,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871569681,0.86328136,3180.7,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871569881,0.16054646,3181.0,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871570081,0.86316119,3180.9,3179.1,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871570266,0.86316119,3180.8,3179.4,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768871570472,0.00326646,3181.0,3179.5,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871578277,0.86385857,3180.9,3179.5,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871578590,0.00326646,3181.0,3179.5,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871579288,0.86399651,3180.9,3179.5,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871579486,0.00326646,3181.0,3179.5,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871579788,0.86399649,3180.9,3179.5,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871580085,0.00326646,3181.0,3179.5,0.32414884]
["bitfinex-derivatives","ETHF0:USTF0",1768871580577,0.00326646,3181.0,3179.7,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871581081,0.00326646,3181.0,3179.7,6.74423103]
["bitfinex-derivatives","ETHF0:USTF0",1768871581287,0.00326646,3181.0,3179.8,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871581789,0.00326646,3181.0,3179.9,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871594087,1.12152173,3181.6,3180.0,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871594298,0.86607144,3181.5,3180.0,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871594499,0.86607144,3181.4,3180.0,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871594699,0.86607144,3181.3,3180.0,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871594995,1.12152173,3181.7,3180.0,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871595197,0.86593793,3181.6,3180.2,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871595399,0.86593793,3181.6,3180.3,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871598903,1.20156094,3181.6,3179.9,6.72823103]
["bitfinex-derivatives","ETHF0:USTF0",1768871599204,0.86593793,3181.5,3179.9,6.72823103]
["bitfinex-derivatives","ETHF0:USTF0",1768871599600,0.33562301,3181.4,3179.5,0.52658103]
["bitfinex-derivatives","ETHF0:USTF0",1768871599798,0.33562301,3181.0,3179.5,0.36923103]
["bitfinex-derivatives","ETHF0:USTF0",1768871600001,1.45714474,3181.0,3179.4,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768871600200,0.86593793,3180.9,3179.4,0.00320376]
["bitfinex-derivatives","ETHF0:USTF0",1768871602704,0.86593793,3180.9,3179.4,0.37243479]
["bitfinex-derivatives","ETHF0:USTF0",1768871602902,0.86593793,3180.8,3179.4,0.37243479]
["bitfinex-derivatives","ETHF0:USTF0",1768871603109,1.12152173,3181.2,3179.4,0.37243479]
["bitfinex-derivatives","ETHF0:USTF0",1768871604107,0.86628118,3181.2,3179.4,0.37243479]
["bitfinex-derivatives","ETHF0:USTF0",1768871604504,0.86628118,3181.1,3179.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871604707,1.12376479,3181.7,3179.8,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871604907,1.12376479,3181.7,3179.9,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871605099,0.8668608,3181.6,3180.0,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871606809,0.8668608,3181.6,3180.2,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871607009,0.00224306,3181.7,3180.4,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871608305,0.00224306,3181.7,3180.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768871608511,0.00224306,3181.7,3180.5,3.57930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871608706,0.00224306,3181.7,3180.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871609014,1.12152173,3182.4,3180.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871609202,0.8669385,3182.3,3180.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871609398,0.8669385,3182.2,3180.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871609604,0.8669385,3182.1,3180.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871609915,1.12152173,3182.5,3180.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871610217,1.12493101,3182.5,3180.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871610512,1.99163322,3182.5,3180.8,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871610713,0.86670221,3182.4,3180.9,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871610912,0.00340928,3182.5,3180.9,0.52658049]
["bitfinex-derivatives","ETHF0:USTF0",1768871611118,0.00340928,3182.5,3181.0,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871611718,0.00340928,3182.5,3181.1,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871612617,0.00340928,3182.5,3181.1,0.52658049]
["bitfinex-derivatives","ETHF0:USTF0",1768871612819,0.00340928,3182.5,3181.4,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871614134,0.54917718,3183.6,3181.6,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871614309,0.86533126,3183.5,3181.8,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871614508,0.86533126,3183.4,3181.8,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871614722,0.54917718,3183.6,3181.8,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871614921,0.86468284,3183.5,3181.8,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871615125,0.86468284,3183.4,3181.8,0.37171841]
["bitfinex-derivatives","ETHF0:USTF0",1768871616328,0.00247363,3183.5,3181.8,0.37171841]
["bitfinex-derivatives","ETHF0:USTF0",1768871619248,0.00247363,3183.5,3181.8,0.52895841]
["bitfinex-derivatives","ETHF0:USTF0",1768871619543,0.00247363,3183.5,3182.0,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871620042,0.00247363,3183.5,3182.2,0.36930049]
["bitfinex-derivatives","ETHF0:USTF0",1768871625048,0.00247363,3183.5,3182.2,0.52652049]
["bitfinex-derivatives","ETHF0:USTF0",1768871625239,0.00247363,3183.5,3182.3,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871625441,0.39202718,3184.5,3182.5,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871625943,0.05468358,3184.8,3182.6,0.57045574]
["bitfinex-derivatives","ETHF0:USTF0",1768871626148,0.05468358,3184.8,3182.7,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871626348,0.05468358,3184.8,3182.6,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768871626349,0.44069511,3184.8,3182.9,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871626545,0.4434604,3184.8,3182.9,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871629052,0.38877682,3184.8,3183.0,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871630042,0.00276529,3184.8,3183.0,0.57043574]
["bitfinex-derivatives","ETHF0:USTF0",1768871630245,0.00276529,3184.8,3183.2,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871630755,0.00276529,3184.8,3183.2,0.57042574]
["bitfinex-derivatives","ETHF0:USTF0",1768871630955,0.00276529,3184.8,3183.3,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871631443,0.00276529,3184.8,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768871631646,0.00276529,3184.8,3183.6,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871632060,0.38601153,3186.0,3183.8,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871632247,0.85626072,3185.9,3183.9,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871632559,0.38601153,3186.0,3184.1,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871632855,3.13813074,3186.2,3184.3,0.41325574]
["bitfinex-derivatives","ETHF0:USTF0",1768871633054,3.14211196,3186.2,3184.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871633258,0.00398122,3186.2,3184.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871633559,0.00398122,3186.2,3184.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871634661,0.42231135,3186.9,3184.3,0.0023398]
["bitfinex-derivatives","ETHF0:USTF0",1768871634662,0.42231135,3187.6,3185.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871634864,0.42231135,3187.6,3185.5,6.73595093]
["bitfinex-derivatives","ETHF0:USTF0",1768871635080,1.27786791,3187.5,3185.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871635250,0.42231135,3187.5,3185.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871635659,0.42532578,3187.5,3185.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871635859,0.00301443,3187.5,3185.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871638462,0.00301443,3187.5,3185.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871640466,0.00301443,3187.5,3185.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768871640467,0.00301443,3187.5,3185.9,6.73195093]
["bitfinex-derivatives","ETHF0:USTF0",1768871640960,0.00301443,3187.5,3185.9,3.58895093]
["bitfinex-derivatives","ETHF0:USTF0",1768871641267,0.00301443,3187.5,3185.9,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871641567,0.42231135,3187.3,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871642654,0.42231135,3187.2,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871642863,0.42231135,3187.0,3184.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768871643167,0.42231135,3187.0,3184.3,1.50499818]
["bitfinex-derivatives","ETHF0:USTF0",1768871643168,0.42231135,3186.5,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871643757,0.42231135,3186.4,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871644569,0.42231135,3186.2,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871647875,1.67954776,3186.8,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871647876,0.42231135,3185.9,3184.3,0.0023398]
["bitfinex-derivatives","ETHF0:USTF0",1768871648272,1.272398,3185.8,3184.3,0.0023398]
["bitfinex-derivatives","ETHF0:USTF0",1768871648570,0.42231135,3185.8,3184.3,0.0023398]
["bitfinex-derivatives","ETHF0:USTF0",1768871649474,1.54383308,3186.3,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871649667,0.85079763,3186.2,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871649973,0.85079763,3186.1,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871650166,0.85079763,3186.0,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871650369,1.54383308,3186.3,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871650370,0.85079763,3185.9,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871650577,1.54383308,3186.3,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871650776,0.85108334,3186.2,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871650978,0.85108334,3186.1,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871651162,0.85108334,3186.0,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871651475,0.42231135,3186.3,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871651674,0.85140594,3186.2,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871651875,0.85140594,3186.1,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871652071,0.85140594,3186.0,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871652271,0.42231135,3186.3,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871652470,0.85179442,3186.2,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871652673,0.85179442,3186.1,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871652879,0.42231135,3186.3,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871653475,0.15701,3186.5,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871653677,0.85220878,3186.4,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871653863,0.15701,3186.5,3184.3,0.40629073]
["bitfinex-derivatives","ETHF0:USTF0",1768871654069,0.85220536,3186.4,3184.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871654268,0.15701,3186.5,3184.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871654465,0.85269838,3186.4,3184.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871654669,0.15701,3186.5,3184.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871654881,0.85268943,3186.4,3184.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871655083,0.15701,3186.5,3184.5,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871655272,0.85268943,3186.4,3184.6,3.59195093]
["bitfinex-derivatives","ETHF0:USTF0",1768871655478,6.321,3186.8,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871655782,0.85322637,3186.7,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871655978,0.85322637,3186.6,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871656172,0.85322637,3186.5,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871656478,0.85360531,3186.4,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871656676,7.44252173,3186.8,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871656876,0.8536051,3186.7,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871657081,7.44252173,3186.8,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871657082,0.8536051,3186.6,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871657274,0.8536051,3186.5,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871657473,0.8536051,3186.4,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871657678,7.44252173,3186.8,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871657982,0.85405668,3186.7,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871658289,0.85405668,3186.6,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871658481,0.85405668,3186.5,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871658680,0.85405668,3186.4,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871658880,0.42231135,3186.8,3184.8,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871659077,0.42231135,3187.3,3185.3,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871659291,0.85442156,3187.2,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871659590,0.85442156,3187.1,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871659787,0.15997443,3187.5,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871659986,0.85489091,3187.4,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871660189,0.85489091,3187.3,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871660386,0.85489091,3187.2,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871660591,0.85489091,3187.1,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871660797,0.15997443,3187.5,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871660993,0.85528153,3187.4,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871661290,0.85528153,3187.3,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871661479,1.27759288,3187.2,3185.4,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871661684,0.85528153,3187.1,3185.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871661889,0.42532578,3187.5,3185.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871662083,0.85556054,3187.4,3185.6,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871662283,0.00301443,3187.5,3186.0,0.40395093]
["bitfinex-derivatives","ETHF0:USTF0",1768871664492,0.00301443,3187.5,3186.0,3.58995093]
["bitfinex-derivatives","ETHF0:USTF0",1768871664685,0.00301443,3187.5,3186.1,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871665192,0.00301443,3187.5,3186.1,0.55233317]
["bitfinex-derivatives","ETHF0:USTF0",1768871665391,0.00301443,3187.5,3186.2,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871666890,0.00301443,3187.5,3186.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768871667396,0.00301443,3187.5,3185.8,3.57830317]
["bitfinex-derivatives","ETHF0:USTF0",1768871667693,0.38867697,3187.5,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871669699,0.85435311,3187.4,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871669891,0.38867697,3187.5,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871670090,0.85436424,3187.4,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871670292,0.38867697,3187.5,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871670492,0.85439215,3187.4,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871670693,0.38867697,3187.5,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871670897,0.00301443,3187.5,3185.8,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871671498,0.00301443,3187.5,3185.8,0.55234317]
["bitfinex-derivatives","ETHF0:USTF0",1768871671698,0.00301443,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871672192,0.00301443,3187.5,3186.0,1.89796155]
["bitfinex-derivatives","ETHF0:USTF0",1768871672391,0.00301443,3187.5,3186.1,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871674499,0.00301443,3187.5,3185.9,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768871675300,0.00301443,3187.5,3185.9,0.55234317]
["bitfinex-derivatives","ETHF0:USTF0",1768871676193,0.00301443,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871676398,0.85399256,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871676587,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871676901,0.85399363,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871677201,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871677403,0.8543055,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871677604,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871677793,0.85430557,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871678098,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871678301,0.85462314,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871678497,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871678699,0.85462314,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871678900,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871679098,0.85462329,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871679294,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871679500,0.85499438,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871679702,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871679899,0.85499348,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871680097,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871680301,0.85531528,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871680499,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871680799,0.85531528,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871681003,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871681207,0.85531594,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871681406,0.85531594,3187.3,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871681605,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871681906,0.85563285,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871682106,0.85563285,3187.3,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871682310,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871682508,0.85600223,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871682804,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871683005,0.8560019,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871683205,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871683506,0.8564323,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871683706,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871684600,0.85681144,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871684904,0.85681144,3187.3,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871685104,0.38867697,3187.5,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871685300,0.85719448,3187.4,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871685500,0.85719448,3187.3,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871685803,0.85728794,3187.2,3185.9,0.39530317]
["bitfinex-derivatives","ETHF0:USTF0",1768871686000,0.85731149,3187.1,3185.5,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871686205,0.85731149,3187.0,3185.5,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871686396,0.85731149,3186.9,3185.5,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871686601,0.37043688,3187.1,3185.5,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871686800,0.85767481,3187.0,3185.5,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871687000,0.85767481,3186.9,3185.5,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871687306,1.12906897,3187.5,3185.7,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768871687507,0.85801164,3187.4,3185.8,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871687709,0.85801164,3187.3,3185.8,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871687905,0.85801164,3187.2,3185.8,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871688106,0.00301443,3187.5,3185.8,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871688308,1.98767578,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871688503,0.85860681,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871688704,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871688904,0.85854665,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871689209,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871689398,0.85860699,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871689600,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871689801,0.85860696,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871690100,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871690301,0.85864527,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871690503,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871690705,0.85866561,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871690903,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871691106,0.85866564,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871691415,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871691602,0.85876651,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871691809,0.85876651,3187.3,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871692114,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871692312,0.85879182,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871692512,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871692712,0.8587661,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871692914,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871693112,0.85876636,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871693312,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871693504,0.85877574,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871693704,0.00301443,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871693918,0.85877571,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871694114,0.85878637,3187.3,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871694317,0.85878637,3187.2,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871694618,0.85878637,3187.1,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871694822,1.12906897,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871695015,0.85885195,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871695217,0.85885195,3187.3,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871695418,0.85885195,3187.2,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871695619,1.12906897,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871695620,0.85885195,3187.1,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871695818,1.12906897,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871696021,0.85889186,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871696218,0.85889186,3187.3,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871696416,0.85889186,3187.2,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871696616,0.85889186,3187.1,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871696817,1.12906897,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871697022,0.85895802,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871697323,0.85895802,3187.3,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871697622,0.85895802,3187.2,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871697818,0.85895802,3187.1,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871698121,1.12906897,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871698327,0.85896585,3187.4,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871698625,0.85896585,3187.3,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871698832,0.85896585,3187.2,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871699025,0.85896585,3187.1,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871699225,1.12906897,3187.5,3185.9,0.36212573]
["bitfinex-derivatives","ETHF0:USTF0",1768871699526,2.26517391,3187.4,3185.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768871699727,0.85894707,3187.3,3185.5,0.53574936]
["bitfinex-derivatives","ETHF0:USTF0",1768871700023,0.85894707,3187.2,3185.5,0.53574936]
["bitfinex-derivatives","ETHF0:USTF0",1768871700328,0.36988146,3187.1,3185.5,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871700625,0.85894707,3187.0,3185.5,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871701531,0.85894707,3186.9,3185.5,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871701826,1.12605454,3187.3,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871702822,1.98492699,3187.3,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871703121,0.85887245,3187.2,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871703324,0.85887245,3187.1,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871703621,0.85887245,3187.0,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871703923,1.12605454,3187.4,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871704120,0.28017905,3187.3,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871704428,1.12605454,3187.3,3185.6,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871706124,0.00301443,3187.5,3185.9,0.53572936]
["bitfinex-derivatives","ETHF0:USTF0",1768871706342,0.85899722,3187.4,3186.0,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871706523,0.00301443,3187.5,3186.1,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871707227,0.00301443,3187.5,3186.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871708728,0.00301443,3187.5,3186.4,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871711925,0.00301443,3187.5,3186.0,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871712133,0.00301443,3187.5,3186.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768871712333,0.00301443,3187.5,3186.1,3.53968936]
["bitfinex-derivatives","ETHF0:USTF0",1768871712734,0.00301443,3187.5,3186.1,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871713122,0.00301443,3187.5,3185.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768871713321,0.00301443,3187.5,3186.0,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871715537,0.86249792,3187.4,3185.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871715731,0.86249792,3187.3,3185.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871715931,0.00301443,3187.5,3185.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871716229,0.86250077,3187.4,3185.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871716429,0.86250077,3187.3,3185.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871716629,0.00301443,3187.5,3185.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871716836,0.86260302,3187.4,3185.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871717136,0.86260302,3187.3,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871717336,0.00301443,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871717524,0.86271305,3187.4,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871717732,0.86271305,3187.3,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871717926,0.00301443,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871718128,0.86271323,3187.4,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871718333,0.86271323,3187.3,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871718535,0.00301443,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871718737,0.8627173,3187.4,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871719035,0.8627173,3187.3,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871719236,0.00301443,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871719437,0.86272663,3187.4,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871719734,0.86272663,3187.3,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871719925,0.8627309,3187.2,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871720121,0.00301443,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871720330,0.8627006,3187.4,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871720531,0.8627006,3187.3,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871720841,0.8627006,3187.2,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871721134,0.00301443,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871721434,0.8627485,3187.4,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871721636,0.8627485,3187.3,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871721829,0.8627485,3187.2,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871722028,0.00301443,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871722232,1.49895043,3187.5,3185.8,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871722432,1.495936,3187.3,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871722621,0.86275013,3187.2,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871724228,1.24811522,3187.2,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871724538,0.86275013,3187.1,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871724739,0.86275013,3187.0,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871725036,0.86275013,3186.9,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871725239,0.38536509,3187.2,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871725439,0.86259893,3187.1,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871725630,0.86259893,3187.0,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871725836,0.86259893,3186.9,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871726030,0.38536509,3187.2,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871726234,0.38536509,3187.0,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871726430,0.86260391,3186.9,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871726732,0.38536509,3187.0,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871727035,0.86254073,3186.9,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871727236,0.15697,3187.2,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871727430,1.28302454,3187.2,3185.3,0.37868936]
["bitfinex-derivatives","ETHF0:USTF0",1768871727732,0.86246153,3187.1,3185.5,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871728037,0.00301443,3187.5,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871728237,0.86241164,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871728439,0.86241164,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871728733,0.8624145,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871728940,0.00301443,3187.5,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871729131,0.86241505,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871729332,0.86241505,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871729542,0.86241505,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871729741,0.38837952,3187.5,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871729946,0.86242499,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871730132,0.86242499,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871730332,0.86242499,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871730534,0.38837952,3187.5,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871730736,0.86246918,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871731033,0.86246918,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871731228,0.86246918,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871731434,0.38837952,3187.5,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871731641,0.86254914,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871731842,0.86254914,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871732042,0.86254914,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871732242,0.38837952,3187.5,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871732542,0.86259865,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871732846,0.86259865,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871733046,0.86259865,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871733341,0.38837952,3187.5,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871733646,0.86264035,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871733849,0.86264035,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871734141,0.38536509,3187.1,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871734345,0.86264035,3187.0,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871734533,0.86264035,3186.9,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871734731,0.38536509,3187.1,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871734943,0.86263462,3187.0,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871735243,0.86263462,3186.9,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871735440,0.38536509,3187.1,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871735634,0.86258457,3187.0,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871735830,0.86258457,3186.9,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871736030,0.38536509,3187.1,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871736244,0.86258454,3187.0,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871736437,0.86258454,3186.9,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871736638,1.12605454,3187.3,3185.2,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871736844,1.12605454,3187.3,3185.3,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871737144,0.86247046,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871737342,0.86247046,3187.1,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871737540,0.15697,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871737740,0.86231909,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871737939,0.86231909,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871738136,0.86231909,3187.1,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871738338,0.86231909,3187.0,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871738640,1.28302454,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871738836,0.86246645,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871739036,1.28302454,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871739037,0.86246645,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871739238,0.86246645,3187.1,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871739542,0.86246645,3187.0,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871739844,1.28302454,3187.4,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871740044,0.86262559,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871740246,0.86262559,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871740446,0.86262559,3187.1,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871740638,0.86262559,3187.0,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871740838,0.38536509,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871741039,1.51141963,3187.3,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871741239,0.86284564,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871742236,1.98890018,3187.2,3185.6,0.34838024]
["bitfinex-derivatives","ETHF0:USTF0",1768871742541,0.00301443,3187.5,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871742740,0.86325832,3187.4,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871742940,0.86325832,3187.3,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871743145,0.86325832,3187.2,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871743346,0.00301443,3187.5,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871743547,1.12906897,3187.5,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871743747,0.86332761,3187.4,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871743949,0.86332761,3187.3,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871744251,0.86332761,3187.2,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871744443,0.86332761,3187.1,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871744647,0.86332761,3187.0,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871744940,1.12605454,3187.4,3185.7,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871745446,0.35890546,3187.3,3185.4,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768871745651,0.35890546,3187.2,3185.3,3.18226402]
["bitfinex-derivatives","ETHF0:USTF0",1768871745850,0.8634605,3187.1,3185.3,3.18226402]
["bitfinex-derivatives","ETHF0:USTF0",1768871746145,0.8634605,3187.1,3185.4,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871746342,0.8634605,3187.0,3185.4,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871746542,0.8634605,3186.9,3185.4,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871746741,1.12605454,3187.3,3185.4,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871746943,0.35890546,3187.2,3185.4,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871747156,0.35890546,3186.9,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871747452,0.86361694,3186.8,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871747638,0.86361694,3186.7,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871747842,0.86361694,3186.6,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871748143,0.86361694,3186.5,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871748342,0.35890546,3186.9,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871748544,0.86339813,3186.8,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871748755,0.86339813,3186.7,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871749049,0.86339813,3186.6,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871749351,0.86339813,3186.5,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871749550,0.35890546,3186.9,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871749742,0.86329145,3186.8,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871749938,0.86329145,3186.7,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871750151,0.86329145,3186.6,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871750350,0.35890546,3186.9,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871750551,0.86322122,3186.8,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871750850,0.86322122,3186.7,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871751149,0.86322122,3186.6,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871751356,0.86317256,3186.5,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871751545,0.35890546,3186.9,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871751746,0.86320089,3186.8,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871751947,0.86320089,3186.7,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871752151,0.86320089,3186.6,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871752349,0.86320089,3186.5,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871752550,0.35890546,3186.9,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871752751,0.86310035,3186.8,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871753051,0.86310035,3186.7,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871753252,0.86310035,3186.6,3184.9,0.3728266]
["bitfinex-derivatives","ETHF0:USTF0",1768871753454,0.15698,3187.0,3185.0,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871753650,0.8630051,3186.9,3185.1,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871753850,0.8630051,3186.8,3185.1,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871754054,0.8630051,3186.7,3185.1,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871754358,0.8630051,3186.6,3185.1,3.51975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871754556,0.50335443,3187.0,3185.1,3.51975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871754855,0.86296762,3186.9,3185.5,0.964218]
["bitfinex-derivatives","ETHF0:USTF0",1768871755054,1.46757243,3187.0,3185.5,0.964218]
["bitfinex-derivatives","ETHF0:USTF0",1768871755055,0.86296762,3186.8,3185.5,0.964218]
["bitfinex-derivatives","ETHF0:USTF0",1768871755256,0.15698,3187.0,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871755455,0.86289383,3186.9,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871755648,0.86289383,3186.8,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871755850,0.86289383,3186.7,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871756151,0.86289383,3186.6,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871756359,0.15698,3187.0,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871756653,0.86284548,3186.9,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871756851,0.86284548,3186.8,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871757049,0.86284548,3186.7,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871757253,0.86284548,3186.6,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871757454,1.28303454,3187.0,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871757651,0.86281402,3186.9,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871757852,2.24725254,3187.0,3185.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871757853,0.86281402,3186.8,3185.5,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871758057,0.86281402,3186.7,3185.5,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871758360,0.86281402,3186.6,3185.5,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871758554,2.59362697,3187.0,3185.2,4.126218]
["bitfinex-derivatives","ETHF0:USTF0",1768871758757,0.964218,3186.7,3185.2,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871758953,0.8628454,3186.6,3185.2,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871760251,0.964218,3186.4,3184.8,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871760459,0.964218,3186.4,3185.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768871761060,0.86293513,3186.3,3185.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768871761359,0.964218,3186.4,3185.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768871761560,0.86282929,3186.3,3185.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768871761762,0.34637443,3186.6,3184.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871761957,1.82685735,3186.5,3184.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871762163,0.86263935,3186.4,3184.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871762362,2.09027254,3186.5,3184.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871762363,0.86263935,3186.3,3184.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871762663,0.86263935,3186.2,3184.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871762964,0.964218,3186.5,3184.9,3.52475579]
["bitfinex-derivatives","ETHF0:USTF0",1768871763164,0.8621183,3186.4,3184.9,3.52475579]
["bitfinex-derivatives","ETHF0:USTF0",1768871763355,0.8621183,3186.3,3184.9,3.52475579]
["bitfinex-derivatives","ETHF0:USTF0",1768871763555,1.8263363,3186.2,3184.9,3.52475579]
["bitfinex-derivatives","ETHF0:USTF0",1768871763756,0.8621183,3186.1,3184.9,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871763953,0.8621183,3186.0,3184.9,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871764257,0.8621183,3186.0,3183.8,7.0762124]
["bitfinex-derivatives","ETHF0:USTF0",1768871764258,0.964218,3185.2,3183.9,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871764454,0.964218,3184.9,3183.5,1.32397379]
["bitfinex-derivatives","ETHF0:USTF0",1768871764663,0.96789058,3185.2,3183.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768871764856,0.86081279,3185.1,3183.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768871765051,0.00367258,3185.2,3183.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768871765457,0.00367258,3185.2,3183.5,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871765765,0.85990277,3185.1,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871766063,0.00367258,3185.2,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871766064,0.85990277,3185.0,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871766262,0.00367258,3185.2,3183.7,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871766562,0.00367258,3185.2,3183.9,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871766757,0.00367258,3185.2,3184.0,6.67275579]
["bitfinex-derivatives","ETHF0:USTF0",1768871766957,0.00367258,3185.2,3184.0,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871767160,0.00367258,3185.2,3184.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768871767569,0.00367258,3185.2,3184.1,3.53275579]
["bitfinex-derivatives","ETHF0:USTF0",1768871768167,0.00367258,3185.2,3184.1,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871768357,0.00367258,3185.2,3184.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768871769058,0.00367258,3185.2,3184.1,0.35975579]
["bitfinex-derivatives","ETHF0:USTF0",1768871770965,0.00367258,3185.2,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871771171,0.00367258,3185.2,3183.6,0.36347428]
["bitfinex-derivatives","ETHF0:USTF0",1768871777467,0.00367258,3185.2,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871777468,1.21004505,3185.1,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871777673,1.21004505,3185.0,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871777869,0.86367062,3184.9,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871778172,0.34637443,3185.0,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871778375,0.8633961,3184.9,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871778565,0.15709,3184.9,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871779168,0.86333085,3184.8,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871779374,0.50346443,3184.9,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871779564,0.863131,3184.8,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871779867,0.34637443,3184.8,3183.6,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768871780069,0.34637443,3184.6,3182.7,0.51694579]
["bitfinex-derivatives","ETHF0:USTF0",1768871780275,0.34637443,3184.6,3182.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768871780972,0.86315009,3184.5,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871781172,0.34637443,3184.6,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871781380,0.86296947,3184.5,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871781573,0.34637443,3184.6,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871781766,0.86294098,3184.5,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871781966,0.34637443,3184.6,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871782171,0.86297194,3184.5,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871782375,0.34637443,3184.6,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871782576,0.86284862,3184.5,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871782778,0.34637443,3184.6,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871782972,0.86284624,3184.5,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871783173,0.34637443,3184.6,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871783375,0.86276543,3184.5,3182.8,1.34514492]
["bitfinex-derivatives","ETHF0:USTF0",1768871783566,0.1571,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871783769,0.86276423,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871783976,0.8627629,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871784178,0.1571,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871784379,0.86281454,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871784580,0.86281454,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871784770,0.1571,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871784970,0.86282342,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871785276,0.86282342,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871785479,0.86282342,3184.4,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871785778,0.1571,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871786079,0.8628616,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871786377,0.8628616,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871786575,0.8628616,3184.4,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871786769,0.1571,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871786970,0.86304696,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871787269,0.86304696,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871787464,0.86304696,3184.4,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871787669,0.1571,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871787875,0.86332331,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871788074,0.86332331,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871788271,0.86332331,3184.4,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871788476,0.86332331,3184.3,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871788678,1.28315454,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871788883,0.86367931,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871789074,0.86367931,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871789278,0.86367931,3184.4,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871789472,0.86367931,3184.3,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871789671,1.28315454,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871789876,0.86411032,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871790079,0.86411032,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871790268,0.86411032,3184.4,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871790473,1.28315454,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871790474,0.86411032,3184.3,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871790788,1.12605454,3184.9,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871790980,0.86414458,3184.8,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871791181,0.86414458,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871791482,0.86414458,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871791782,1.12605454,3184.9,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871791987,0.8646792,3184.8,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871792297,0.8646792,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871792579,0.8646792,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871792780,0.8646792,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871792981,1.12605454,3184.9,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871793283,1.99117796,3184.8,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871793577,0.86512342,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871793771,0.86512342,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871793973,0.86512342,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871794165,1.12605454,3184.9,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871794368,1.99179871,3184.8,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871794673,0.86574417,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871794983,0.86574417,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871795167,0.86574417,3184.5,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871795367,0.86574417,3184.4,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871795572,1.12605454,3184.8,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871795772,0.86554994,3184.7,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871795973,0.86554994,3184.6,3182.9,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871796277,0.86554994,3184.5,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871796472,1.12605454,3184.9,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871796672,0.86557752,3184.8,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871796873,0.86557752,3184.7,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871797180,0.86557752,3184.6,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871797371,0.86557752,3184.5,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871797683,1.12605454,3184.9,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871797981,0.86571085,3184.8,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871798183,0.86571085,3184.7,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871798381,0.86571085,3184.6,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871798582,0.86571085,3184.5,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871798886,1.12605454,3184.9,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871799082,0.86580726,3184.8,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871799380,0.86580726,3184.7,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871799574,0.86580726,3184.6,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871799775,0.86580726,3184.5,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871799975,1.12605454,3184.9,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871800172,0.86598549,3184.8,3183.0,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871800370,1.12605454,3184.8,3183.1,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871801585,1.12605454,3184.6,3183.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768871801980,1.12605454,3184.6,3183.1,0.37285456]
["bitfinex-derivatives","ETHF0:USTF0",1768871802182,1.12605454,3184.6,3182.8,0.00314492]
["bitfinex-derivatives","ETHF0:USTF0",1768871802386,2.34574969,3184.5,3182.8,0.00314492]
["bitfinex-derivatives","ETHF0:USTF0",1768871802588,0.86598549,3184.4,3182.8,0.00314492]
["bitfinex-derivatives","ETHF0:USTF0",1768871803380,0.86598549,3184.4,3182.8,0.37305372]
["bitfinex-derivatives","ETHF0:USTF0",1768871804793,0.86598549,3184.3,3182.8,0.37305372]
["bitfinex-derivatives","ETHF0:USTF0",1768871804999,0.86598549,3184.2,3182.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871805177,1.28315454,3184.6,3182.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871805383,0.86693361,3184.5,3182.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871805583,0.86693361,3184.4,3182.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871805784,0.86693361,3184.3,3182.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768871806082,0.86693361,3184.2,3182.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768871806279,0.86693361,3184.1,3182.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768871806487,0.86693361,3184.0,3182.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768871806794,1.12605454,3184.4,3182.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768871807290,1.12605454,3184.4,3182.9,3.5359088]
["bitfinex-derivatives","ETHF0:USTF0",1768871807483,0.86723394,3184.3,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871807682,0.86723394,3184.2,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871807887,0.86723394,3184.1,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871808091,1.12605454,3184.5,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871808287,1.99371467,3184.5,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871808484,0.86766013,3184.4,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871808687,1.12605454,3184.5,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871808688,0.86766013,3184.3,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871808985,1.12605454,3184.5,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871808986,0.86766013,3184.2,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871809192,1.12605454,3184.6,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871809585,1.68908182,3184.8,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871809586,0.86787001,3184.5,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871809788,0.86787001,3184.4,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871809990,1.12605454,3184.8,3183.0,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871810186,0.86769721,3184.7,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871810386,0.86769721,3184.6,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871810684,1.12605454,3185.0,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871810884,1.99366481,3185.0,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871811087,0.86761027,3184.9,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871811287,0.86761027,3184.8,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871811490,0.86761027,3184.7,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871811796,1.12605454,3185.1,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871814300,1.99348909,3185.1,3183.3,0.3699088]
["bitfinex-derivatives","ETHF0:USTF0",1768871815193,1.99348909,3185.1,3183.3,0.5270788]
["bitfinex-derivatives","ETHF0:USTF0",1768871815499,0.86743455,3185.0,3183.5,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871815711,0.00367258,3185.2,3183.5,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871815712,0.86743455,3184.9,3183.5,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871815891,0.00367258,3185.2,3183.5,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871816197,0.86717484,3185.1,3183.5,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871816398,0.86717484,3185.0,3183.5,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871816590,0.00367258,3185.2,3183.5,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871816792,0.86698638,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871816991,0.86698638,3185.0,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871817189,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871817395,0.86684684,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871817597,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871817795,0.8668477,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871817995,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871818197,0.86684643,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871818391,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871818599,0.86674802,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871818798,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871818990,0.86674722,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871819187,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871819391,0.86666038,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871819592,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871819789,0.86666037,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871819999,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871820189,0.86642855,3185.1,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871820394,0.00367258,3185.2,3183.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871820594,0.00367258,3185.2,3183.5,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1768871820595,0.86646447,3185.1,3183.9,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871820789,0.00367258,3185.2,3184.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768871820993,0.00367258,3185.2,3184.1,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871822701,1.12605454,3186.4,3184.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871822907,1.12605454,3186.8,3184.8,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871823202,1.12605454,3186.8,3184.1,10.2922124]
["bitfinex-derivatives","ETHF0:USTF0",1768871823203,0.86570289,3186.7,3185.1,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871823406,1.12605454,3187.2,3185.3,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871823599,1.12605454,3187.2,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871823600,0.86476367,3187.1,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871823794,0.86476367,3187.0,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871823995,0.86476367,3186.9,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871824304,0.00268432,3187.2,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871824500,0.86397559,3187.1,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871824705,0.86397559,3187.0,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871824902,0.86397559,3186.9,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871825102,0.00268432,3187.2,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871825296,0.86346121,3187.1,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871825496,0.86346121,3187.0,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871825800,0.00268432,3187.2,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871826001,0.8635117,3187.1,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871826305,0.00268432,3187.2,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871827897,0.36706957,3187.2,3185.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768871828498,0.36706957,3187.2,3185.4,3.54238415]
["bitfinex-derivatives","ETHF0:USTF0",1768871829299,0.36706957,3187.2,3185.4,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871829506,0.36706957,3187.2,3185.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768871832212,0.36706957,3187.2,3185.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871837920,0.36438525,3187.0,3185.3,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1768871838215,1.21690891,3186.9,3185.3,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1768871838416,0.36438525,3186.9,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871838617,0.15699,3187.0,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871838812,0.8527984,3186.9,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871839017,0.15699,3187.0,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871839214,0.85270295,3186.9,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871839414,0.15699,3187.0,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871839611,0.85306752,3186.9,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871839810,0.00268432,3187.2,3185.3,0.36814879]
["bitfinex-derivatives","ETHF0:USTF0",1768871840116,0.00268432,3187.2,3185.6,0.36538415]
["bitfinex-derivatives","ETHF0:USTF0",1768871844419,0.00268432,3187.2,3185.8,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871848027,0.00268432,3187.2,3185.8,0.50881584]
["bitfinex-derivatives","ETHF0:USTF0",1768871848328,0.00268432,3187.2,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871848524,0.00268432,3187.2,3186.0,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871848716,1.12605454,3187.9,3186.1,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871848929,0.85613701,3187.8,3186.1,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871849114,0.85613701,3187.7,3186.2,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871849315,0.85613701,3187.6,3186.2,3.51177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871849519,1.68908182,3188.1,3186.2,3.51177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871849520,0.85676419,3187.5,3186.2,3.51177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871849718,0.00382819,3187.5,3186.3,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871852331,0.85765225,3187.4,3186.3,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871852627,0.00382819,3187.5,3186.3,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871855634,0.85751011,3187.4,3186.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871855825,0.00382819,3187.5,3186.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871856136,0.85754606,3187.4,3186.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871856335,0.00382819,3187.5,3186.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871856534,0.85754279,3187.4,3186.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871856730,0.00382819,3187.5,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871856932,0.85754316,3187.4,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871857235,0.85754316,3187.3,3186.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768871857437,0.00382819,3187.5,3186.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768871857438,0.85754316,3187.2,3186.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768871857634,0.00382819,3187.5,3186.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768871857836,0.85753006,3187.4,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871858138,0.85753006,3187.3,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871858332,0.85753006,3187.2,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871858635,0.85753006,3187.1,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871858838,1.28684273,3187.5,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871859135,0.85759916,3187.4,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871859334,0.85759916,3187.3,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871859534,0.85759916,3187.2,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871859726,0.85759916,3187.1,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871859926,1.28684273,3187.5,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871860125,0.85764972,3187.4,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871860336,0.85764972,3187.3,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871860539,0.85764972,3187.2,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871860737,0.85764972,3187.1,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871860937,1.28684273,3187.5,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871861139,0.85769141,3187.4,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871861339,0.85769141,3187.3,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871861528,0.85769141,3187.2,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871861834,0.85769141,3187.1,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871862038,1.28684273,3187.5,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871862239,0.85773432,3187.4,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871862436,0.85773432,3187.3,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871862633,0.85773432,3187.2,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871862846,0.85773432,3187.1,3186.0,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871863136,1.28684273,3187.5,3186.0,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871863341,0.85781825,3187.4,3186.0,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871863541,0.85781825,3187.3,3186.0,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871863742,0.85781825,3187.2,3186.0,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871866853,0.85781825,3187.1,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871867054,0.85781825,3187.0,3185.9,3.52377584]
["bitfinex-derivatives","ETHF0:USTF0",1768871867247,2.08995359,3187.3,3185.9,3.52377584]
["bitfinex-derivatives","ETHF0:USTF0",1768871867248,0.85781825,3186.9,3185.9,3.52377584]
["bitfinex-derivatives","ETHF0:USTF0",1768871867448,2.08995359,3187.3,3185.9,0.35177584]
["bitfinex-derivatives","ETHF0:USTF0",1768871867648,0.85769294,3187.2,3185.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768871867848,0.85769294,3187.1,3185.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768871868052,0.85769294,3187.0,3185.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768871868251,0.85769294,3186.9,3185.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768871868452,1.12605454,3187.2,3185.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768871868655,1.98398575,3187.2,3185.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768871869550,1.98398575,3187.2,3185.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768871870856,1.98398575,3187.2,3185.8,3.52413238]
["bitfinex-derivatives","ETHF0:USTF0",1768871871157,0.85793121,3187.2,3185.8,3.52413238]
["bitfinex-derivatives","ETHF0:USTF0",1768871871356,0.85793121,3187.1,3185.8,3.52413238]
["bitfinex-derivatives","ETHF0:USTF0",1768871871655,0.85793121,3187.0,3185.8,3.52413238]
["bitfinex-derivatives","ETHF0:USTF0",1768871871956,0.85793121,3186.9,3185.8,3.52413238]
["bitfinex-derivatives","ETHF0:USTF0",1768871872155,2.08995359,3187.3,3185.8,3.52413238]
["bitfinex-derivatives","ETHF0:USTF0",1768871872358,0.85820601,3187.2,3185.8,3.52413238]
["bitfinex-derivatives","ETHF0:USTF0",1768871872658,0.85820601,3187.1,3185.8,0.34813238]
["bitfinex-derivatives","ETHF0:USTF0",1768871872859,0.85820601,3187.0,3185.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768871873056,0.85820601,3186.9,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871873358,0.85820601,3186.8,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871873656,1.12605454,3187.2,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871873856,1.98448312,3187.2,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871875154,0.85842858,3187.2,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871875355,2.24692359,3187.3,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871875356,0.85842858,3187.1,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871875557,0.85842858,3187.0,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871875758,2.24692359,3187.3,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871875759,0.85842858,3186.9,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871876062,2.24692359,3187.3,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871876262,0.85833729,3187.2,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871876455,0.85833729,3187.1,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871876654,0.85833729,3187.0,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871876856,0.85833729,3186.9,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871877057,2.24692359,3187.3,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871877258,0.85828836,3187.2,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871877547,0.85828836,3187.1,3185.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871877757,0.85828836,3187.0,3185.9,3.5309167]
["bitfinex-derivatives","ETHF0:USTF0",1768871877957,0.85828836,3186.9,3185.9,3.5309167]
["bitfinex-derivatives","ETHF0:USTF0",1768871878158,2.24692359,3187.3,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871878352,0.85820739,3187.2,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871878662,0.85820739,3187.1,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871878856,0.85820739,3187.0,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871879056,0.85820739,3186.9,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871879256,2.24692359,3187.3,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871879558,0.85827464,3187.2,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871879753,0.85827464,3187.1,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871880057,0.85827464,3187.0,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871880362,0.85827464,3186.9,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871880565,2.24692359,3187.3,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871880765,0.96389905,3187.0,3185.5,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871880970,0.85834852,3186.9,3185.5,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871881267,0.85834852,3186.9,3185.3,4.14266369]
["bitfinex-derivatives","ETHF0:USTF0",1768871881268,0.85834852,3186.9,3185.7,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871881455,1.12605454,3187.1,3185.7,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871881456,0.85834852,3186.8,3185.7,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871881651,1.12605454,3187.2,3186.0,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871881956,0.00382819,3187.5,3186.6,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871882158,0.00382819,3187.5,3186.8,1.31381575]
["bitfinex-derivatives","ETHF0:USTF0",1768871882362,1.12605454,3188.0,3186.9,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871882564,1.98409452,3188.0,3186.9,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871882766,0.85803998,3187.9,3186.9,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871882959,0.85803998,3187.8,3186.9,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871883269,0.96389905,3188.3,3187.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871883270,1.12605454,3188.3,3187.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871883461,1.98645125,3188.3,3187.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871883667,0.85780774,3188.2,3187.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871884370,0.85780774,3188.1,3187.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871884568,0.00258897,3188.3,3186.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768871884569,1e-08,3188.3,3187.7,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871884762,1.12605454,3188.9,3187.8,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871885263,0.15689,3189.0,3187.8,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871885264,1.12605454,3189.0,3187.8,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871885768,1.12873392,3189.0,3187.8,1.31761331]
["bitfinex-derivatives","ETHF0:USTF0",1768871886065,0.00267938,3189.0,3187.8,1.31761331]
["bitfinex-derivatives","ETHF0:USTF0",1768871886259,0.00267938,3189.0,3187.9,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871891968,0.00267938,3189.0,3188.2,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871894072,0.96389905,3189.5,3188.2,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871895162,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871896571,0.84917697,3189.4,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871896871,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871897073,0.84917697,3189.4,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871897274,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871897465,0.84905702,3189.4,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871897669,0.96389905,3189.3,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871898868,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871899076,0.84898958,3189.4,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871899276,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871899479,0.8489633,3189.4,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871899681,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871899981,0.84960283,3189.4,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871900279,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871900476,0.84962124,3189.4,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871900679,0.00368761,3189.5,3188.3,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871901075,0.00368761,3189.5,3188.8,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871901484,6.321,3190.5,3189.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871901786,0.84937888,3190.4,3189.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871902086,0.84937888,3190.3,3189.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871902289,0.96389905,3190.4,3189.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871902579,0.84917033,3190.3,3189.1,0.3499167]
["bitfinex-derivatives","ETHF0:USTF0",1768871902769,0.96612528,3190.4,3189.3,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871902770,0.00222623,3190.4,3189.3,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871903081,0.84913704,3190.3,3189.4,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871903277,0.00222623,3190.4,3189.7,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871903483,0.00222623,3190.4,3189.4,1.30160052]
["bitfinex-derivatives","ETHF0:USTF0",1768871903670,0.00222623,3190.4,3189.5,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871905981,0.00222623,3190.4,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871905982,0.96389905,3190.3,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871906171,0.00222623,3190.4,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871909081,0.00222623,3190.4,3189.3,0.96389905]
["bitfinex-derivatives","ETHF0:USTF0",1768871909880,0.00222623,3190.4,3189.3,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871910889,0.00222623,3190.4,3189.4,1.04938448]
["bitfinex-derivatives","ETHF0:USTF0",1768871911390,0.00222623,3190.4,3189.4,1.38708595]
["bitfinex-derivatives","ETHF0:USTF0",1768871912196,0.85065932,3190.3,3189.4,1.38708595]
["bitfinex-derivatives","ETHF0:USTF0",1768871912492,0.00222623,3190.4,3189.4,1.38708595]
["bitfinex-derivatives","ETHF0:USTF0",1768871912690,0.85065932,3190.3,3189.4,1.38708595]
["bitfinex-derivatives","ETHF0:USTF0",1768871912881,0.85065968,3190.2,3189.0,1.04938448]
["bitfinex-derivatives","ETHF0:USTF0",1768871913186,0.85069448,3190.1,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871913384,0.00222623,3190.4,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871913582,0.85093923,3190.3,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871913784,0.85093923,3190.2,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871913982,0.00222623,3190.4,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871914288,0.85093817,3190.3,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871914490,0.85093817,3190.2,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871914689,0.85093817,3190.1,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871914992,0.00222623,3190.4,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871915179,0.85122963,3190.3,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871915382,0.85122963,3190.2,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871915587,0.85122963,3190.1,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871915882,0.00222623,3190.4,3189.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871916195,0.85127864,3190.3,3189.0,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871916394,0.85127864,3190.2,3189.0,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871916579,0.85127864,3190.1,3189.0,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871916784,0.00222623,3190.4,3189.0,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871917091,0.85134928,3190.3,3189.0,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871917297,0.85134928,3190.2,3189.0,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871917482,0.85134928,3190.1,3189.0,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871917686,0.00222623,3190.4,3189.0,3.48970147]
["bitfinex-derivatives","ETHF0:USTF0",1768871917884,0.85213717,3190.3,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871918183,0.85213717,3190.2,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871918383,0.85213717,3190.1,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871918585,0.00222623,3190.4,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871918885,0.85229384,3190.3,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871919087,0.85229384,3190.2,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871919286,0.85229384,3190.1,3189.1,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871919596,0.85240764,3190.0,3188.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871919792,0.85240764,3189.9,3188.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871920097,1.1195388,3190.3,3188.7,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871920494,1.1195388,3190.3,3188.6,3.31091]
["bitfinex-derivatives","ETHF0:USTF0",1768871920495,1.1195388,3190.3,3188.9,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871920687,2.25210909,3190.7,3188.9,0.33770147]
["bitfinex-derivatives","ETHF0:USTF0",1768871920688,1.68908182,3190.7,3189.7,1.04925733]
["bitfinex-derivatives","ETHF0:USTF0",1768871920889,0.35768907,3191.1,3189.7,1.04925733]
["bitfinex-derivatives","ETHF0:USTF0",1768871920890,2.04677089,3191.1,3189.7,1.04925733]
["bitfinex-derivatives","ETHF0:USTF0",1768871921083,0.35768907,3191.0,3189.2,1.20612733]
["bitfinex-derivatives","ETHF0:USTF0",1768871921284,0.35768907,3191.0,3189.3,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768871921490,2.2460943,3192.8,3189.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768871921794,0.36202008,3192.6,3190.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871921999,0.00306955,3192.8,3190.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1768871922000,0.36202008,3192.3,3190.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1768871922200,0.36202008,3192.3,3190.5,1.04925733]
["bitfinex-derivatives","ETHF0:USTF0",1768871922695,0.36202008,3192.3,3190.9,1.04925733]
["bitfinex-derivatives","ETHF0:USTF0",1768871922892,0.36508963,3192.8,3190.8,0.01947283]
["bitfinex-derivatives","ETHF0:USTF0",1768871923099,0.36508963,3192.8,3190.8,2.25595012]
["bitfinex-derivatives","ETHF0:USTF0",1768871923294,0.36508963,3192.8,3190.8,0.01947283]
["bitfinex-derivatives","ETHF0:USTF0",1768871923601,0.00306955,3192.8,3190.9,0.0249629]
["bitfinex-derivatives","ETHF0:USTF0",1768871923900,0.00306955,3192.8,3191.1,0.0249629]
["bitfinex-derivatives","ETHF0:USTF0",1768871924097,0.00306955,3192.8,3191.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768871924297,0.00306955,3192.8,3191.1,0.0249629]
["bitfinex-derivatives","ETHF0:USTF0",1768871924298,0.00306955,3192.8,3191.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768871924602,0.00306955,3192.8,3191.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1768871925199,0.00306955,3192.8,3191.1,0.0249629]
["bitfinex-derivatives","ETHF0:USTF0",1768871925502,0.36508963,3192.8,3191.2,47.088]
["bitfinex-derivatives","ETHF0:USTF0",1768871926700,0.36508963,3192.8,3191.2,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1768871926906,0.36508963,3192.8,3191.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768871927101,0.36202008,3192.7,3190.2,5.08384756]
["bitfinex-derivatives","ETHF0:USTF0",1768871927295,14.90802305,3192.7,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768871927498,0.36202008,3192.6,3190.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768871927698,0.36202008,3192.5,3190.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768871927895,0.36202008,3192.4,3190.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768871929205,0.36202008,3192.4,3190.3,0.004074]
["bitfinex-derivatives","ETHF0:USTF0",1768871929405,0.36202008,3192.2,3190.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768871929804,0.36202008,3192.1,3190.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768871930311,0.36202008,3191.6,3190.3,0.004074]
["bitfinex-derivatives","ETHF0:USTF0",1768871931702,14.90802305,3191.5,3190.3,0.004074]
["bitfinex-derivatives","ETHF0:USTF0",1768871932008,0.36202008,3191.4,3190.3,0.004074]
["bitfinex-derivatives","ETHF0:USTF0",1768871932397,0.36202008,3191.1,3190.3,0.004074]
["bitfinex-derivatives","ETHF0:USTF0",1768871932802,14.90802305,3191.1,3190.3,0.004074]
["bitfinex-derivatives","ETHF0:USTF0",1768871933207,0.38768595,3190.9,3190.3,0.004074]
["bitfinex-derivatives","ETHF0:USTF0",1768871933708,14.54600297,3190.8,3189.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768871933910,0.38768595,3190.9,3189.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768871934206,0.38768595,3190.9,3189.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768871934507,0.38768595,3190.9,3189.7,3.16320997]
["bitfinex-derivatives","ETHF0:USTF0",1768871934704,0.38768595,3190.9,3189.7,3.16420997]
["bitfinex-derivatives","ETHF0:USTF0",1768871938805,0.38768595,3190.8,3189.7,0.00220997]
["bitfinex-derivatives","ETHF0:USTF0",1768871939005,0.38768595,3190.6,3189.7,0.00220997]
["bitfinex-derivatives","ETHF0:USTF0",1768871939200,0.38768595,3191.0,3189.7,0.00220997]
["bitfinex-derivatives","ETHF0:USTF0",1768871940706,0.38768595,3191.6,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768871941905,0.38768595,3191.6,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768871942509,0.38768595,3192.1,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768871942715,14.93368892,3192.1,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768871943219,0.38768595,3192.0,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768871944114,0.38768595,3191.9,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768871945619,0.38768595,3192.4,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768871945804,0.38768595,3192.4,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768871946006,0.38768595,3192.4,3190.8,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1768871946610,0.38768595,3192.4,3191.0,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768871946807,0.3907555,3192.8,3191.0,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768871947202,0.3907555,3192.8,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768871947408,0.3907555,3192.8,3190.8,5.53400048]
["bitfinex-derivatives","ETHF0:USTF0",1768871947409,0.3907555,3192.8,3191.0,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871947615,0.3907555,3192.8,3191.1,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871947822,0.3907555,3192.8,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768871949318,0.3907555,3192.8,3191.0,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871949319,0.38768595,3192.7,3191.0,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871949518,0.38768595,3192.7,3190.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768871949519,0.38768595,3192.4,3191.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768871950310,0.38768595,3192.3,3191.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871951817,0.00306955,3192.8,3191.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871952011,0.3907555,3192.8,3191.1,3.32078]
["bitfinex-derivatives","ETHF0:USTF0",1768871952207,0.3907555,3192.8,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768871952423,0.3907555,3192.8,3191.1,5.40047729]
["bitfinex-derivatives","ETHF0:USTF0",1768871952624,0.38768595,3193.3,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768871952920,0.38768595,3193.3,3191.3,0.16369181]
["bitfinex-derivatives","ETHF0:USTF0",1768871952921,0.38768595,3193.3,3191.2,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871953122,0.38768595,3193.3,3191.3,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1768871953315,0.38768595,3192.9,3191.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871953718,0.38768595,3192.6,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768871954021,0.38768595,3192.4,3191.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871954425,14.93368892,3192.2,3191.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871954723,14.54600297,3192.1,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871954923,0.38768595,3192.1,3191.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871955516,14.54600297,3191.9,3191.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768871955909,14.54600297,3191.9,3190.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871955910,14.54600297,3191.8,3190.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871956120,0.38768595,3191.8,3190.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768871956517,14.54600297,3191.7,3190.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768871958323,14.93368892,3191.7,3190.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871959323,0.38768595,3192.6,3190.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871959621,0.38768595,3192.4,3190.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871960008,14.93368892,3192.3,3190.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871960213,0.38768595,3192.3,3190.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871960409,14.54600297,3192.2,3190.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768871961322,0.38768595,3192.3,3190.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1768871961528,0.38768595,3192.3,3190.6,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1768871962821,0.38768595,3192.3,3190.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1768871963122,0.43724927,3192.2,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871963512,0.43724927,3192.1,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871963718,14.98325224,3192.5,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871963919,0.43724927,3192.4,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871964118,14.98325224,3192.4,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871964428,0.43724927,3192.4,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871965028,0.43724927,3192.2,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871965326,0.43724927,3192.0,3190.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768871965529,0.43724927,3192.0,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871965827,14.98325224,3191.7,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871966018,0.43724927,3191.7,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871966217,14.54600297,3191.6,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871966416,14.98325224,3191.5,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871966617,0.43724927,3191.5,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871966826,14.54600297,3191.4,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871968826,0.43724927,3191.5,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871968827,14.54600297,3191.3,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871969019,14.54600297,3191.4,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871969521,14.54600297,3191.3,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871969720,14.54600297,3191.4,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871970331,14.54600297,3191.3,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871970520,14.54600297,3191.4,3190.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768871970716,14.54600297,3191.2,3190.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768871970921,0.43724927,3191.1,3190.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768871971125,14.98325224,3191.1,3190.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768871971325,14.54600297,3191.0,3190.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768871971524,0.43724927,3191.1,3190.7,2.35767204]
["bitfinex-derivatives","ETHF0:USTF0",1768871971832,14.54600297,3190.9,3190.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768871972021,14.54600297,3191.0,3190.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768871972222,14.98325224,3190.9,3190.5,5.41747729]
["bitfinex-derivatives","ETHF0:USTF0",1768871972430,0.43724927,3190.9,3190.5,5.41747729]
["bitfinex-derivatives","ETHF0:USTF0",1768871972625,0.43724927,3191.3,3190.5,5.41747729]
["bitfinex-derivatives","ETHF0:USTF0",1768871973026,14.54600297,3191.0,3190.5,5.41747729]
["bitfinex-derivatives","ETHF0:USTF0",1768871973227,14.54600297,3191.1,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871973421,0.15673,3192.2,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871973422,0.43724927,3192.1,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871973633,14.54600297,3191.8,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871973827,14.54600297,3191.7,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871974232,14.54600297,3191.5,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871974531,14.54600297,3191.7,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871974920,14.54600297,3191.5,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871975119,0.43724927,3192.1,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871975120,14.54600297,3191.7,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871975734,14.54600297,3191.5,3190.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768871975936,14.54600297,3191.3,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871976232,0.43724927,3191.4,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871976426,14.54600297,3191.1,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871976627,14.54600297,3191.3,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871976828,14.54600297,3191.7,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871977332,14.54600297,3191.5,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871977534,14.54600297,3191.7,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871977925,14.54600297,3191.4,3190.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871978126,14.98325224,3191.5,3190.4,0.80362197]
["bitfinex-derivatives","ETHF0:USTF0",1768871978329,0.43724927,3191.5,3190.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768871978529,14.54600297,3191.2,3190.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768871978730,14.98325224,3191.1,3190.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768871978926,0.43724927,3191.9,3190.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768871979126,14.39956053,3191.7,3190.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768871979326,14.39956053,3191.5,3190.6,5.41847729]
["bitfinex-derivatives","ETHF0:USTF0",1768871979521,0.43724927,3191.9,3190.6,5.41847729]
["bitfinex-derivatives","ETHF0:USTF0",1768871979522,14.39956053,3191.6,3190.6,5.41847729]
["bitfinex-derivatives","ETHF0:USTF0",1768871979728,14.13506122,3191.7,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871979923,0.43724927,3192.0,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871979924,0.43724927,3192.0,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871980226,14.57231049,3191.9,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871980432,0.43724927,3191.9,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871980630,14.13506122,3191.8,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871981234,0.43724927,3192.7,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871981428,0.43724927,3192.3,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871981822,0.49652833,3192.2,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871982026,0.49652833,3192.1,3191.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871982231,0.49652833,3191.4,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871982431,0.49652833,3191.4,3190.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871982723,14.63158955,3191.0,3190.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871982929,0.49652833,3191.5,3190.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871983128,0.49652833,3192.0,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871983322,0.49652833,3192.0,3190.7,1.50962994]
["bitfinex-derivatives","ETHF0:USTF0",1768871983323,12.82565018,3191.9,3190.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871983539,0.00302108,3192.9,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871983740,0.00302108,3192.9,3191.2,1.50962994]
["bitfinex-derivatives","ETHF0:USTF0",1768871983741,0.00302108,3192.9,3191.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871984229,0.00302108,3192.9,3191.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768871985434,0.00302108,3192.9,3191.6,1.50962994]
["bitfinex-derivatives","ETHF0:USTF0",1768871985736,0.00302108,3192.9,3191.5,5.41947729]
["bitfinex-derivatives","ETHF0:USTF0",1768871986739,0.00302108,3192.9,3191.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871988139,0.00302108,3192.9,3191.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871988340,0.00302108,3192.9,3191.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871988942,0.00302108,3192.9,3191.6,2.39323729]
["bitfinex-derivatives","ETHF0:USTF0",1768871990034,0.49954941,3192.9,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768871990235,0.49954941,3192.9,3191.7,43.991]
["bitfinex-derivatives","ETHF0:USTF0",1768871990439,0.49954941,3192.9,3191.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768871990840,0.49954941,3192.9,3191.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768871991629,0.49954941,3192.9,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871991835,0.49954941,3192.9,3191.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768871994346,0.49954941,3192.9,3191.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768871995445,0.49954941,3192.9,3191.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871995640,0.49954941,3192.9,3191.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768871997039,0.49954941,3192.9,3191.4,5.58624729]
["bitfinex-derivatives","ETHF0:USTF0",1768871997343,0.00302108,3192.9,3191.6,2.18913356]
["bitfinex-derivatives","ETHF0:USTF0",1768871997546,0.00302108,3192.9,3191.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768871999144,0.50525547,3192.9,3191.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768872000345,0.50525547,3192.9,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872000547,0.50525547,3192.9,3191.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768872000744,0.50525547,3192.9,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872001043,0.50525547,3192.9,3191.2,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872001245,0.50525547,3192.9,3191.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768872001443,0.50525547,3192.9,3191.3,5.42747729]
["bitfinex-derivatives","ETHF0:USTF0",1768872001634,0.00302108,3192.9,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872001835,0.00302108,3192.9,3191.5,0.67951362]
["bitfinex-derivatives","ETHF0:USTF0",1768872002047,0.00302108,3192.9,3191.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872002650,0.00302108,3192.9,3191.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872003153,0.00302108,3192.9,3191.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872005249,0.50223439,3193.9,3191.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768872005452,0.50223439,3193.9,3192.0,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768872005656,0.50223439,3193.9,3192.3,1.50962994]
["bitfinex-derivatives","ETHF0:USTF0",1768872005859,0.50223439,3193.9,3192.3,3.74610723]
["bitfinex-derivatives","ETHF0:USTF0",1768872006146,0.50223439,3193.9,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872006351,0.50578172,3193.9,3192.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768872007353,0.50578172,3193.9,3192.3,2.23876685]
["bitfinex-derivatives","ETHF0:USTF0",1768872007551,0.50578172,3193.9,3192.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768872010645,0.00354733,3193.9,3192.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768872011143,0.00354733,3193.9,3192.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768872011458,0.50578172,3193.9,3192.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768872011655,0.50578172,3193.9,3192.3,2.23876685]
["bitfinex-derivatives","ETHF0:USTF0",1768872011859,0.50578172,3193.9,3192.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768872012250,0.50578172,3193.9,3192.4,43.985]
["bitfinex-derivatives","ETHF0:USTF0",1768872012556,0.00354733,3193.9,3192.4,46.22147729]
["bitfinex-derivatives","ETHF0:USTF0",1768872013155,0.00354733,3193.9,3192.5,2.91594091]
["bitfinex-derivatives","ETHF0:USTF0",1768872013456,0.00354733,3193.9,3192.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872013754,0.50578172,3193.9,3192.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872013967,0.50578172,3193.9,3192.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1768872015059,0.50223439,3193.8,3192.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1768872015646,0.50223439,3193.6,3192.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1768872016451,0.65889439,3193.6,3192.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1768872016753,0.50223439,3193.4,3191.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872016952,0.50223439,3193.2,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872017654,0.50223439,3193.2,3191.4,2.2405192]
["bitfinex-derivatives","ETHF0:USTF0",1768872019259,0.50223439,3193.2,3191.6,1.50962994]
["bitfinex-derivatives","ETHF0:USTF0",1768872019459,0.50223439,3193.2,3191.6,3.74610723]
["bitfinex-derivatives","ETHF0:USTF0",1768872021263,0.50223439,3193.7,3191.8,2.75923091]
["bitfinex-derivatives","ETHF0:USTF0",1768872021448,0.50223439,3193.7,3192.1,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872022355,0.50223439,3193.7,3192.2,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872022662,0.50223439,3193.7,3192.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768872023357,0.50223439,3193.7,3192.2,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872023553,0.50223439,3193.7,3191.9,0.67949362]
["bitfinex-derivatives","ETHF0:USTF0",1768872023554,0.56096954,3193.6,3192.1,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872023756,0.56096954,3193.6,3191.8,5.42247729]
["bitfinex-derivatives","ETHF0:USTF0",1768872023959,0.56096954,3193.4,3191.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872024167,0.56096954,3193.4,3191.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768872024353,0.56096954,3193.4,3191.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872024558,0.56096954,3193.4,3191.6,5.42247729]
["bitfinex-derivatives","ETHF0:USTF0",1768872025273,0.56096954,3193.2,3191.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872025857,0.56096954,3193.1,3191.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872026050,0.56096954,3193.1,3191.4,2.2405192]
["bitfinex-derivatives","ETHF0:USTF0",1768872026265,0.56096954,3193.0,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872027564,0.56096954,3192.9,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872027769,0.56096954,3192.8,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872030663,0.56096954,3192.7,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872031062,0.56096954,3192.6,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872037174,0.71767954,3192.6,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872037573,0.61044315,3192.5,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872039978,0.76715315,3192.5,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872040172,0.61044315,3192.3,3191.4,0.00404191]
["bitfinex-derivatives","ETHF0:USTF0",1768872040982,0.61044315,3192.3,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872041181,0.61044315,3192.3,3190.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872042074,0.61044315,3192.3,3190.6,2.23928469]
["bitfinex-derivatives","ETHF0:USTF0",1768872042285,0.61044315,3192.3,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872043275,0.61044315,3192.3,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872043878,0.61044315,3192.3,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872045172,0.61044315,3192.3,3190.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872047682,0.61044315,3192.3,3190.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872048183,0.15672,3192.4,3190.7,2.84534035]
["bitfinex-derivatives","ETHF0:USTF0",1768872048385,0.60449814,3192.3,3190.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768872048784,0.60449814,3192.3,3190.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768872049483,0.60449814,3192.3,3190.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768872050282,0.60449814,3192.3,3190.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768872053186,0.60449814,3192.3,3190.8,5.42447729]
["bitfinex-derivatives","ETHF0:USTF0",1768872054278,0.15672,3192.4,3190.9,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872054480,0.15672,3192.4,3190.9,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872054679,1.78588979,3192.8,3191.0,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872054879,1.83635557,3193.0,3190.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768872054880,0.79295703,3192.7,3191.2,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872055080,0.15669,3193.0,3191.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872055382,1.06886881,3192.9,3191.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872055583,0.79290057,3192.8,3191.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872055790,0.82054898,3193.0,3191.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872056083,1.06902299,3192.9,3191.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872056289,0.79305653,3192.8,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872056489,0.79305653,3192.7,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872056789,0.82054898,3193.0,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872057090,0.79317474,3192.9,3191.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872057275,0.82054898,3193.0,3191.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872057475,1.12203081,3193.4,3191.6,6.03867293]
["bitfinex-derivatives","ETHF0:USTF0",1768872057785,1.06907279,3193.3,3191.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872057985,0.79309457,3193.2,3191.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872058181,0.79309457,3193.1,3191.7,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872058498,6.98485898,3193.5,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872058789,0.79282897,3193.4,3191.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872059091,0.79282897,3193.3,3191.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872059288,6.98485898,3193.5,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872059482,0.7924972,3193.4,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872059684,0.7924972,3193.3,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872059883,6.98485898,3193.5,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872060083,0.79249738,3193.4,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872060282,0.79249738,3193.3,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872060584,0.66385898,3193.5,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872060792,0.79248472,3193.4,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872060988,0.66385898,3193.5,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872060989,0.79248472,3193.3,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872061191,0.66385898,3193.5,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872061492,0.792451,3193.4,3191.8,2.85167293]
["bitfinex-derivatives","ETHF0:USTF0",1768872061688,0.66385898,3193.5,3191.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872061995,0.66385898,3193.2,3191.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768872065495,0.66385898,3193.2,3191.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872065696,0.66385898,3193.0,3191.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768872065885,1.45553684,3192.9,3191.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768872066086,0.66385898,3192.9,3191.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768872067897,0.66385898,3192.9,3191.2,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872068098,0.66385898,3192.9,3191.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768872069597,0.82054898,3192.9,3191.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768872071602,0.66385898,3193.3,3191.5,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872071803,0.79352105,3193.2,3191.5,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872071996,0.79352105,3193.1,3191.5,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872072197,0.15667,3193.5,3191.7,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872072492,0.79343762,3193.4,3191.7,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872072692,0.15667,3193.5,3191.8,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872072892,0.7934229,3193.4,3191.8,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872073093,1.78588979,3193.8,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872073094,0.66385898,3193.8,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872073293,0.79335881,3193.7,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872073494,0.66385898,3193.8,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872073697,0.79320602,3193.7,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872073902,0.66385898,3193.8,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872074090,0.79319581,3193.7,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872074293,0.66385898,3193.8,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872074493,0.79304508,3193.7,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872074693,0.66385898,3193.8,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872074888,0.79304508,3193.7,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872075109,0.00354733,3193.9,3192.0,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872075110,0.00354733,3193.9,3192.1,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872075300,0.00354733,3193.9,3192.2,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872075497,0.00354733,3193.9,3192.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768872075893,0.00354733,3193.9,3192.4,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872076601,0.00354733,3193.9,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872076794,0.00354733,3193.9,3192.5,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872076998,0.00354733,3193.9,3192.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768872077195,0.00354733,3193.9,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872077397,0.66740631,3193.9,3192.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768872077903,0.66740631,3193.9,3192.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768872081997,0.00354733,3193.9,3192.4,0.61519564]
["bitfinex-derivatives","ETHF0:USTF0",1768872086205,0.69449559,3193.9,3192.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768872086407,0.69449559,3193.9,3192.1,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872086600,0.69449559,3193.9,3192.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768872087807,0.85114559,3193.9,3192.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768872087999,0.69094826,3193.7,3191.9,2.93527241]
["bitfinex-derivatives","ETHF0:USTF0",1768872088204,0.69094826,3193.7,3192.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768872089111,0.84760826,3193.7,3192.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768872089311,0.84760826,3193.7,3192.0,3.92079512]
["bitfinex-derivatives","ETHF0:USTF0",1768872090406,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872093008,0.79248594,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872093208,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872093409,0.79248895,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872093608,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872093813,0.79248895,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872094014,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872094207,0.79249016,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872094407,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872094609,0.79250563,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872094917,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872095108,0.7925022,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872095310,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872095615,0.79252374,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872095822,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872096005,0.79252374,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872096202,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872096417,0.79270746,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872096605,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872096818,0.79270733,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872097010,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872097325,0.79270751,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872097617,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872097804,0.79250145,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872098009,0.00354733,3193.9,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872098208,0.79250113,3193.8,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872098419,0.79250113,3193.7,3192.1,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872098623,0.00354733,3193.9,3192.4,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872099220,0.00354733,3193.9,3192.5,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872099516,0.15663,3194.3,3192.5,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872099727,0.79303004,3194.2,3192.7,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872100017,1.12203081,3194.6,3192.7,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872100220,0.27546592,3194.5,3192.7,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872100405,1.06846128,3194.4,3192.7,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872100606,0.79299536,3194.3,3192.7,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872101306,0.79299536,3194.3,3192.8,0.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1768872101520,0.0031943,3194.4,3193.0,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872101710,0.0031943,3194.4,3193.0,0.68573402]
["bitfinex-derivatives","ETHF0:USTF0",1768872101917,0.0031943,3194.4,3193.0,2.92221131]
["bitfinex-derivatives","ETHF0:USTF0",1768872102318,0.0031943,3194.4,3193.1,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872102514,0.1566,3194.8,3193.1,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872102721,0.79357294,3194.7,3193.2,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872102916,1.80960902,3195.2,3193.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872103116,1.06921157,3195.1,3193.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872103417,0.7935547,3195.0,3193.3,2.91826155]
["bitfinex-derivatives","ETHF0:USTF0",1768872103614,0.7935547,3195.0,3193.4,2.91826155]
["bitfinex-derivatives","ETHF0:USTF0",1768872103615,0.00319666,3195.0,3193.4,2.91826155]
["bitfinex-derivatives","ETHF0:USTF0",1768872103809,0.00319666,3195.0,3193.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768872108422,0.69077487,3195.0,3193.2,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872108623,0.69077487,3195.0,3193.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768872109020,0.00319666,3195.0,3193.5,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872109522,0.00319666,3195.0,3193.5,2.91826155]
["bitfinex-derivatives","ETHF0:USTF0",1768872110228,0.00319666,3195.0,3193.5,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872110944,0.00319666,3195.0,3193.6,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872111624,0.00319666,3195.0,3193.6,2.91826155]
["bitfinex-derivatives","ETHF0:USTF0",1768872111931,0.00319666,3195.0,3193.7,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872112135,0.00319666,3195.0,3193.7,2.91826155]
["bitfinex-derivatives","ETHF0:USTF0",1768872112322,0.00319666,3195.0,3193.8,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872114135,1.48557824,3195.5,3193.8,0.68178426]
["bitfinex-derivatives","ETHF0:USTF0",1768872114634,1.48557824,3195.5,3193.9,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872115035,1.4887562,3195.5,3193.9,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872116234,1.4887562,3195.5,3194.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768872116436,1.4887562,3195.5,3193.9,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872116735,1.4887562,3195.5,3194.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768872116936,2.53488271,3195.5,3194.2,1.04612651]
["bitfinex-derivatives","ETHF0:USTF0",1768872117232,1.04612651,3194.7,3193.5,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872117437,1.04612651,3194.9,3193.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768872117632,1.04612651,3194.9,3193.6,1.04612651]
["bitfinex-derivatives","ETHF0:USTF0",1768872117938,1.04612651,3194.9,3193.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768872118834,0.65671011,3195.2,3193.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768872120028,0.65671011,3195.2,3193.1,2.93065113]
["bitfinex-derivatives","ETHF0:USTF0",1768872120330,1.4887562,3195.5,3193.0,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1768872120331,0.65671011,3194.8,3193.0,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1768872120536,0.65671011,3194.8,3193.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768872121535,0.1566,3194.9,3193.2,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872122436,0.65671011,3195.3,3193.2,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872122632,0.65671011,3195.3,3193.3,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872123338,0.65671011,3195.3,3193.3,43.73065113]
["bitfinex-derivatives","ETHF0:USTF0",1768872125339,0.65671011,3195.3,3193.6,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872126241,0.65671011,3195.3,3193.6,2.93065113]
["bitfinex-derivatives","ETHF0:USTF0",1768872127241,0.65671011,3195.3,3193.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768872128339,0.65671011,3195.3,3193.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768872129238,1.6453262,3195.5,3193.8,3.92117384]
["bitfinex-derivatives","ETHF0:USTF0",1768872129432,0.79151809,3195.4,3193.8,6.15765113]
["bitfinex-derivatives","ETHF0:USTF0",1768872129633,1.4887562,3195.5,3193.9,0.69417384]
["bitfinex-derivatives","ETHF0:USTF0",1768872130037,1.4887562,3195.5,3194.1,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872130635,1.4887562,3195.5,3194.1,2.93065113]
["bitfinex-derivatives","ETHF0:USTF0",1768872130938,1.4887562,3195.5,3194.2,2.93065113]
["bitfinex-derivatives","ETHF0:USTF0",1768872131442,1.4887562,3195.5,3194.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768872132540,0.65671011,3196.3,3194.5,3.74352502]
["bitfinex-derivatives","ETHF0:USTF0",1768872132733,0.65671011,3196.3,3194.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872133546,0.65920013,3196.3,3194.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872134143,0.65920013,3196.3,3194.7,43.03647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872134342,0.65920013,3196.3,3194.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768872135344,0.65671011,3196.1,3194.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768872136041,0.65671011,3196.1,3194.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872136345,0.65671011,3196.1,3194.2,43.60943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872136346,0.65671011,3196.1,3194.5,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768872136741,0.65671011,3195.9,3194.1,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872136938,0.15657,3195.5,3193.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872137141,0.65671011,3195.4,3193.7,5.47047729]
["bitfinex-derivatives","ETHF0:USTF0",1768872138048,0.65671011,3195.4,3193.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872138434,0.65671011,3195.4,3193.7,5.46947729]
["bitfinex-derivatives","ETHF0:USTF0",1768872139454,0.81328011,3195.4,3193.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872139750,0.81328011,3195.4,3193.4,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872139751,0.81328011,3195.4,3193.6,5.46847729]
["bitfinex-derivatives","ETHF0:USTF0",1768872140653,0.81328011,3195.4,3193.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872140946,0.65671011,3195.1,3193.8,1.04638123]
["bitfinex-derivatives","ETHF0:USTF0",1768872141446,1.04638123,3195.0,3193.8,1.04638123]
["bitfinex-derivatives","ETHF0:USTF0",1768872141644,1.04638123,3195.0,3193.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872141645,0.65671011,3194.9,3193.6,1.04638123]
["bitfinex-derivatives","ETHF0:USTF0",1768872142953,0.65671011,3194.9,3193.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768872144346,0.65671011,3194.9,3193.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872144552,0.74781407,3194.6,3193.0,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1768872149761,0.90442407,3194.6,3193.0,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1768872151956,0.74781407,3194.6,3193.0,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1768872152254,0.74781407,3194.2,3193.0,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1768872154352,0.90444407,3194.2,3193.0,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1768872154551,0.15663,3194.2,3192.1,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872154750,0.15663,3194.2,3192.2,43.03647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872155446,0.15663,3194.2,3192.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768872156656,0.74781407,3194.1,3192.3,5.69762301]
["bitfinex-derivatives","ETHF0:USTF0",1768872156859,0.74781407,3194.1,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768872157048,0.74781407,3194.1,3192.5,2.39318729]
["bitfinex-derivatives","ETHF0:USTF0",1768872157360,0.74781407,3194.1,3192.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872157751,0.74781407,3194.1,3192.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768872158153,0.74781407,3194.1,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872158356,0.74781407,3194.1,3192.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768872160870,0.90445407,3194.1,3192.2,2.24000083]
["bitfinex-derivatives","ETHF0:USTF0",1768872161059,0.74781407,3193.9,3192.2,2.24000083]
["bitfinex-derivatives","ETHF0:USTF0",1768872161364,0.74781407,3193.7,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872166062,0.00319075,3193.9,3192.2,2.24000083]
["bitfinex-derivatives","ETHF0:USTF0",1768872166262,0.00319075,3193.9,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872166464,0.00319075,3193.9,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872167272,0.79019937,3193.9,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872167766,0.79019937,3193.9,3192.3,43.03647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872168071,0.79019937,3193.9,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872168664,0.79019937,3193.9,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872169770,0.00319075,3193.9,3192.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872169968,0.00319075,3193.9,3192.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768872170861,0.00319075,3193.9,3192.8,5.46747729]
["bitfinex-derivatives","ETHF0:USTF0",1768872172970,0.00319075,3193.9,3192.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768872173174,0.00319075,3193.9,3192.9,5.47347729]
["bitfinex-derivatives","ETHF0:USTF0",1768872174574,0.00319075,3193.9,3192.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872174575,0.79303624,3193.9,3192.9,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872174872,0.79303624,3193.9,3192.8,5.47647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872178174,0.79303624,3193.9,3192.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872180581,0.79303624,3193.9,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872181777,0.78984549,3193.7,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872182180,0.78984549,3193.7,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872182766,0.78984549,3193.7,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872182976,0.78984549,3193.7,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872185273,0.78984549,3193.7,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872185671,0.78984549,3193.7,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872188282,0.78984549,3193.5,3192.2,2.24000083]
["bitfinex-derivatives","ETHF0:USTF0",1768872188480,0.78984549,3193.5,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872188684,0.78984549,3193.3,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872195490,0.94650549,3193.7,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872196286,0.78984549,3193.7,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872196690,0.78984549,3193.7,3192.2,2.24000083]
["bitfinex-derivatives","ETHF0:USTF0",1768872198492,0.00319075,3193.9,3192.2,2.67437568]
["bitfinex-derivatives","ETHF0:USTF0",1768872198697,0.00319075,3193.9,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872198880,0.00319075,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768872198881,0.00319075,3193.9,3192.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872199085,0.00319075,3193.9,3192.6,5.46647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872199598,0.79303624,3193.9,3192.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872199798,0.79303624,3193.9,3192.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872203099,0.79303624,3193.9,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872203591,0.79303624,3193.9,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872203888,0.79303624,3193.9,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872209900,0.88046866,3193.7,3192.3,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872211002,0.88046866,3193.7,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872211498,0.00319075,3193.9,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872211704,0.00319075,3193.9,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872212301,0.88365941,3193.9,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872214599,0.88365941,3193.9,3192.4,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872215807,0.88365941,3193.9,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872218299,0.88365941,3193.9,3192.6,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872222615,0.00319075,3193.9,3192.7,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872224409,0.00319075,3193.9,3192.8,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872226015,0.85410301,3193.9,3192.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768872228916,0.85410301,3193.9,3193.0,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872234715,0.8630421,3193.7,3192.5,2.23647729]
["bitfinex-derivatives","ETHF0:USTF0",1768872235022,0.8630421,3193.5,3192.2,6.52196221]
["bitfinex-derivatives","ETHF0:USTF0",1768872235319,0.8630421,3193.5,3192.4,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872236625,0.8630421,3193.5,3192.6,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872236925,1.98718552,3193.9,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872237111,1.08607911,3193.8,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872237316,0.81008866,3193.7,3193.0,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872237517,0.81008866,3193.6,3193.0,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872237718,0.86623285,3193.9,3192.9,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872238021,0.8630421,3193.8,3192.9,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872238221,0.81006513,3193.7,3192.9,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872238529,1.67310723,3193.7,3192.2,3.23852354]
["bitfinex-derivatives","ETHF0:USTF0",1768872238824,0.8630421,3193.5,3192.4,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872239628,0.8630421,3193.5,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872239830,0.8630421,3193.5,3192.4,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872240631,0.8630421,3193.3,3192.2,1.05048492]
["bitfinex-derivatives","ETHF0:USTF0",1768872241836,0.8630421,3193.0,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872243032,0.8630421,3193.0,3192.2,1.05048492]
["bitfinex-derivatives","ETHF0:USTF0",1768872243232,0.8630421,3193.4,3192.2,1.05048492]
["bitfinex-derivatives","ETHF0:USTF0",1768872243528,0.8630421,3193.4,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872243827,0.8630421,3193.8,3193.0,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872244026,0.80944963,3193.7,3193.0,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872244229,0.8630421,3193.8,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872244626,0.80940428,3193.7,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872244833,0.8630421,3193.8,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872245020,0.80941508,3193.7,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872245219,0.8630421,3193.8,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872245416,0.80938098,3193.7,3192.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872245619,0.8630421,3193.7,3192.6,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872245821,0.8630421,3193.5,3192.4,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872246021,0.8630421,3193.5,3192.2,1.05048492]
["bitfinex-derivatives","ETHF0:USTF0",1768872247527,0.8630421,3193.2,3192.2,0.00352354]
["bitfinex-derivatives","ETHF0:USTF0",1768872250629,0.8630421,3192.5,3191.2,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872250835,0.8630421,3192.5,3191.4,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872251141,0.8630421,3192.5,3191.6,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872251340,0.8630421,3192.5,3191.8,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872251638,0.8630421,3193.0,3191.8,1.04996753]
["bitfinex-derivatives","ETHF0:USTF0",1768872253336,0.8630421,3192.9,3191.8,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1768872254334,0.8630421,3192.9,3191.9,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872256438,0.8630421,3192.9,3191.8,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1768872256644,0.8630421,3192.9,3192.1,1.04696138]
["bitfinex-derivatives","ETHF0:USTF0",1768872268048,0.8630421,3192.9,3191.8,1.04996753]
["bitfinex-derivatives","ETHF0:USTF0",1768872274054,0.8630421,3192.9,3191.8,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1768872274255,0.8630421,3192.9,3191.8,3.26300615]
["bitfinex-derivatives","ETHF0:USTF0",1768872275760,0.8630421,3192.9,3191.8,1.04996753]
["bitfinex-derivatives","ETHF0:USTF0",1768872276150,0.8630421,3192.9,3191.8,0.00300615]
["bitfinex-derivatives","ETHF0:USTF0",1768872276455,0.91473946,3192.3,3191.3,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1768872276656,0.91473946,3192.3,3191.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768872277350,1.07143946,3192.7,3191.4,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872277552,0.82486476,3192.6,3191.4,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872277750,0.82483818,3192.5,3191.4,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872277960,0.91473946,3192.5,3191.4,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872280649,0.91473946,3192.5,3191.4,4.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1768872282362,1.12095267,3192.9,3191.4,4.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1768872282363,0.90379393,3192.9,3191.4,4.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1768872282563,1.12095267,3193.0,3191.4,4.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1768872282564,0.15668,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872282754,0.82461866,3193.1,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872282956,0.82461866,3193.0,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872283257,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872283458,0.82458602,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872283662,0.82458602,3193.1,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872283961,0.82458602,3193.0,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872284263,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872284465,0.82456926,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872284765,0.82456926,3193.1,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872284952,0.82456926,3193.0,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872285157,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872285466,0.8245442,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872285655,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872285965,0.82453412,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872286161,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872286351,0.82447127,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872286555,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872286756,0.82447076,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872286958,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872287160,0.82447076,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872287360,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872287560,0.8244166,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872287763,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872287972,0.8244166,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872288269,0.90379393,3193.3,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872288461,1.72816097,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872288662,0.90379393,3193.2,3191.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872294875,0.90379393,3193.2,3191.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768872297277,0.86309689,3193.6,3192.6,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872298577,0.86309689,3193.6,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872298775,0.86309689,3193.6,3192.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768872299969,1.12095267,3194.3,3192.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872300166,1.12095267,3194.7,3193.6,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872300367,0.82343648,3194.6,3193.6,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872300571,4.73040785,3195.0,3193.6,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872300880,0.82329152,3194.9,3193.6,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872301069,0.82329152,3194.8,3193.6,1.05147735]
["bitfinex-derivatives","ETHF0:USTF0",1768872302072,1.68638841,3194.8,3193.6,1.05147735]
["bitfinex-derivatives","ETHF0:USTF0",1768872302276,0.86309689,3194.8,3193.6,1.05147735]
["bitfinex-derivatives","ETHF0:USTF0",1768872303383,0.00372211,3194.9,3194.0,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872303680,0.86309689,3195.3,3194.0,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872303877,0.86309689,3195.8,3194.4,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872304078,0.86309689,3195.8,3194.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768872304270,0.86309689,3196.2,3194.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768872304474,0.86620083,3196.2,3194.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768872305268,0.86620083,3196.2,3194.7,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872306081,0.00310394,3196.2,3195.2,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872306483,0.86309689,3196.6,3195.2,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872306786,0.86309689,3197.1,3196.0,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872307681,0.86601157,3197.1,3196.0,1.05088714]
["bitfinex-derivatives","ETHF0:USTF0",1768872308281,0.86601157,3197.1,3196.0,0.00283497]
["bitfinex-derivatives","ETHF0:USTF0",1768872308576,1.02250157,3197.1,3195.2,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872308782,1.02250157,3197.1,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872309482,1.01959689,3196.9,3195.3,0.00227806]
["bitfinex-derivatives","ETHF0:USTF0",1768872313681,0.86309689,3196.7,3195.3,0.00227806]
["bitfinex-derivatives","ETHF0:USTF0",1768872313986,0.86309689,3196.5,3195.3,0.00227806]
["bitfinex-derivatives","ETHF0:USTF0",1768872314382,1.01961689,3196.5,3194.4,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872314586,1.01961689,3196.5,3194.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768872315386,1.01961689,3196.5,3194.7,3.27195656]
["bitfinex-derivatives","ETHF0:USTF0",1768872315583,1.01961689,3196.5,3194.7,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1768872316888,0.86309689,3196.3,3194.7,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1768872318782,1.12386735,3197.1,3195.2,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872318783,0.86309689,3196.9,3195.2,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872318989,0.86309689,3196.9,3195.6,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872319185,0.00291468,3197.1,3196.0,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872319486,0.86309689,3198.2,3196.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872320491,0.86643974,3198.2,3196.8,1.04805217]
["bitfinex-derivatives","ETHF0:USTF0",1768872320989,0.86643974,3198.2,3196.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768872321185,0.86643974,3198.2,3196.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768872321390,0.86643974,3198.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872321587,1.02287974,3198.2,3196.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768872322292,1.02287974,3198.2,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768872322293,0.86309689,3197.8,3195.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768872322487,0.86309689,3197.8,3196.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768872323405,1.01955689,3197.8,3196.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768872323691,0.86309689,3197.8,3196.1,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872323887,0.86309689,3197.8,3196.1,41.53107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872324089,0.86309689,3197.8,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872324288,0.86309689,3197.8,3196.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768872325087,0.71200421,3198.2,3196.1,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872325499,0.00334285,3198.2,3196.1,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872325696,0.71200421,3198.2,3196.1,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872325893,0.71200421,3198.2,3196.3,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872326495,0.71200421,3198.2,3196.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1768872326807,0.71200421,3198.2,3196.3,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872326808,0.71200421,3198.2,3196.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1768872328994,0.00334285,3198.2,3196.6,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872329299,0.05444012,3198.9,3196.8,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872329497,7.83100152,3199.4,3197.2,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872329797,0.70866136,3198.9,3197.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768872330200,0.70866136,3198.7,3197.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768872330391,0.7126843,3198.7,3197.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768872331101,0.7126843,3198.7,3197.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1768872332402,0.81122171,3198.6,3197.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1768872332596,0.7126843,3198.7,3197.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768872332795,0.81122166,3198.6,3197.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768872333007,0.7126843,3198.7,3197.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768872333806,0.7126843,3198.7,3197.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1768872334007,0.7126843,3198.7,3197.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768872334503,0.70866136,3198.2,3197.1,0.00318467]
["bitfinex-derivatives","ETHF0:USTF0",1768872335206,0.70866136,3198.2,3196.1,0.73107395]
["bitfinex-derivatives","ETHF0:USTF0",1768872335402,0.70866136,3198.0,3196.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768872336312,0.70866136,3197.8,3196.2,3.27351577]
["bitfinex-derivatives","ETHF0:USTF0",1768872336700,0.70866136,3197.8,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872336899,0.70866136,3197.8,3196.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768872338106,0.70866136,3197.8,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872338407,0.70866136,3197.8,3196.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768872338808,0.86511136,3197.8,3196.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768872339412,0.70866136,3197.5,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872339601,0.86513136,3197.5,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872342510,0.60542064,3197.9,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872342702,0.81212053,3197.8,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872342904,0.60542064,3197.9,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872343116,0.81208646,3197.8,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872343305,0.60542064,3197.9,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872343511,0.81230023,3197.8,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872343813,0.81230107,3197.7,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872344012,0.60542064,3197.9,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872344206,0.81230119,3197.8,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872344406,0.81261841,3197.7,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872344714,0.60542064,3197.5,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872346414,0.15646,3197.7,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872346415,0.60542064,3197.3,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872347415,1.41961598,3197.2,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872347615,0.60542064,3197.2,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872348315,0.81492583,3197.1,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872348617,0.60542064,3197.2,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872348814,0.60542064,3197.0,3196.2,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1768872349019,0.60542064,3197.0,3194.8,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872349210,0.60542064,3196.8,3194.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872349403,0.60542064,3196.6,3195.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872349611,0.60542064,3196.6,3195.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872349811,0.60542064,3196.4,3195.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768872350006,0.60808053,3196.4,3195.1,0.00389414]
["bitfinex-derivatives","ETHF0:USTF0",1768872352916,0.81388398,3196.3,3195.1,0.00389414]
["bitfinex-derivatives","ETHF0:USTF0",1768872353121,0.54714438,3196.0,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768872353312,0.54714438,3196.0,3194.2,2.08506063]
["bitfinex-derivatives","ETHF0:USTF0",1768872353708,0.54714438,3195.8,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872353914,0.54714438,3195.8,3194.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768872354215,0.54714438,3195.8,3194.0,3.28069092]
["bitfinex-derivatives","ETHF0:USTF0",1768872354416,0.54714438,3195.8,3194.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1768872356429,0.54714438,3196.3,3194.4,0.58028909]
["bitfinex-derivatives","ETHF0:USTF0",1768872358419,0.54714438,3196.3,3194.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768872359825,0.54714438,3196.3,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768872360014,0.70367438,3196.3,3194.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768872360214,0.54714438,3196.2,3194.0,0.00269092]
["bitfinex-derivatives","ETHF0:USTF0",1768872360725,0.70367438,3196.2,3194.0,0.00269092]
["bitfinex-derivatives","ETHF0:USTF0",1768872360924,0.54714438,3196.1,3194.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768872361618,0.54714438,3196.1,3194.1,3.86528909]
["bitfinex-derivatives","ETHF0:USTF0",1768872362322,0.54714438,3196.1,3194.3,2.08506063]
["bitfinex-derivatives","ETHF0:USTF0",1768872362628,0.54714438,3196.1,3194.4,0.58028909]
["bitfinex-derivatives","ETHF0:USTF0",1768872362917,0.54714438,3196.1,3194.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768872363529,0.00265989,3196.4,3194.6,0.58028909]
["bitfinex-derivatives","ETHF0:USTF0",1768872370226,0.00265989,3196.4,3194.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768872370227,0.54980427,3196.4,3194.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768872373025,0.8196055,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872373217,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872373422,0.81991577,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872373625,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872373823,0.81991553,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872374125,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872374326,0.81998373,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872374533,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872374733,0.82032221,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872374924,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872375223,0.82032481,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872375424,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872375626,0.82065648,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872375824,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872376031,0.82065648,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872376230,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872376429,0.82096022,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872376629,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872376630,0.82096022,3196.2,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872376832,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872377030,0.82095917,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872377333,0.82095917,3196.2,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872377533,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872377732,0.82129405,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872378037,0.82129405,3196.2,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872378230,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872378442,0.82169351,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872378630,0.82169351,3196.2,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872378936,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872379135,0.82169601,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872379331,0.82169601,3196.2,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872379538,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872379737,0.82193879,3196.3,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872379940,0.82193879,3196.2,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872380128,0.00265989,3196.4,3194.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872380330,0.82195492,3196.3,3194.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872380630,0.82195492,3196.2,3194.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872380830,0.00265989,3196.4,3194.8,0.56178712]
["bitfinex-derivatives","ETHF0:USTF0",1768872381028,1.36909844,3196.3,3194.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872381232,0.82195406,3196.2,3194.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768872383036,0.00265989,3196.4,3195.0,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872383645,0.00265989,3196.4,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872383945,0.00265989,3196.4,3195.2,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872384244,0.58434424,3197.2,3195.4,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872384441,2.52683388,3197.2,3195.4,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872384637,0.82153697,3197.1,3195.4,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872385242,0.8241633,3197.1,3195.4,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872385441,0.82153697,3197.0,3195.4,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872386139,0.00262633,3197.1,3195.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768872388543,0.43049057,3197.1,3195.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1768872389143,0.43049057,3197.1,3195.8,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1768872389338,0.43049057,3197.1,3195.4,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872389542,0.43049057,3197.1,3195.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1768872389743,0.43049057,3197.1,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872390945,0.00262633,3197.1,3195.6,41.21183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872391239,0.00262633,3197.1,3195.7,0.41183994]
["bitfinex-derivatives","ETHF0:USTF0",1768872392534,0.00262633,3197.1,3195.8,0.41093093]
["bitfinex-derivatives","ETHF0:USTF0",1768872393052,0.00262633,3197.1,3195.8,0.56748093]
["bitfinex-derivatives","ETHF0:USTF0",1768872393438,0.00262633,3197.1,3195.9,0.41093093]
["bitfinex-derivatives","ETHF0:USTF0",1768872393841,0.00262633,3197.1,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768872394047,0.00262633,3197.1,3196.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768872394340,0.00262633,3197.1,3196.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768872394735,0.00262633,3197.1,3195.7,1.50477154]
["bitfinex-derivatives","ETHF0:USTF0",1768872394940,0.00262633,3197.1,3196.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768872396149,0.00262633,3197.1,3196.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1768872396333,0.00262633,3197.1,3196.3,3.2955814]
["bitfinex-derivatives","ETHF0:USTF0",1768872397038,0.00262633,3197.1,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872403854,0.38257013,3198.0,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872404059,0.81457941,3197.9,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872404358,0.38257013,3198.0,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872404653,0.81453606,3197.9,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872404854,0.38257013,3198.0,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872405048,0.00396154,3197.9,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872405353,0.38653167,3197.9,3196.3,3.2965814]
["bitfinex-derivatives","ETHF0:USTF0",1768872408172,0.38653167,3197.9,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872408361,0.38653167,3197.9,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872409772,0.00396154,3197.9,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872412368,0.81625748,3197.8,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872412567,0.00396154,3197.9,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872412765,0.81624989,3197.8,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872413071,0.38653167,3197.9,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872413275,0.81646454,3197.8,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872413464,0.38653167,3197.9,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872413664,0.81646937,3197.8,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872413859,0.38653167,3197.9,3196.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768872414066,0.34539783,3197.7,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872414265,0.34539783,3197.7,3196.3,3.2975814]
["bitfinex-derivatives","ETHF0:USTF0",1768872414569,0.00396154,3197.9,3196.3,3.57053951]
["bitfinex-derivatives","ETHF0:USTF0",1768872414775,0.81665919,3197.8,3196.4,0.27295811]
["bitfinex-derivatives","ETHF0:USTF0",1768872414968,0.00396154,3197.9,3196.3,3.2975814]
["bitfinex-derivatives","ETHF0:USTF0",1768872415174,0.81665378,3197.8,3196.3,3.2975814]
["bitfinex-derivatives","ETHF0:USTF0",1768872415474,0.34935937,3197.9,3196.3,3.2975814]
["bitfinex-derivatives","ETHF0:USTF0",1768872415665,0.8168329,3197.8,3196.3,3.2975814]
["bitfinex-derivatives","ETHF0:USTF0",1768872415968,0.34935937,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872416175,0.81683102,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872416378,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872416568,0.81683256,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872416867,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872417067,0.81683294,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872417368,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872417566,0.81684324,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872417762,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872417965,0.81684685,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872418172,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872418364,0.81687453,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872418562,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872418758,0.81687451,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872418965,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872419165,0.81687451,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872419366,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872419561,0.81692476,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872419766,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872419968,0.81694256,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872420169,0.00396154,3197.9,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872420372,0.81707902,3197.8,3196.3,3.56570084]
["bitfinex-derivatives","ETHF0:USTF0",1768872420565,0.34539783,3197.8,3196.3,3.2975814]
["bitfinex-derivatives","ETHF0:USTF0",1768872422379,0.00396154,3197.9,3196.3,3.2975814]
["bitfinex-derivatives","ETHF0:USTF0",1768872422569,0.00396154,3197.9,3196.6,0.23683503]
["bitfinex-derivatives","ETHF0:USTF0",1768872422772,0.00396154,3197.9,3196.6,0.39334503]
["bitfinex-derivatives","ETHF0:USTF0",1768872423074,0.00396154,3197.9,3196.9,1.04409774]
["bitfinex-derivatives","ETHF0:USTF0",1768872423279,0.34539783,3198.6,3197.3,1.04409774]
["bitfinex-derivatives","ETHF0:USTF0",1768872423480,0.81690697,3198.5,3197.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768872423679,0.81690697,3198.4,3197.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768872423881,0.34539783,3198.7,3197.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768872424181,0.82062495,3198.6,3197.0,1.04409774]
["bitfinex-derivatives","ETHF0:USTF0",1768872424373,0.34539783,3198.4,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872424584,0.34539783,3198.2,3197.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768872424978,0.34539783,3198.2,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872425171,0.34539783,3198.2,3196.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768872426082,0.34539783,3198.2,3196.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768872426383,0.34539783,3198.2,3196.5,1.04409774]
["bitfinex-derivatives","ETHF0:USTF0",1768872426683,0.34539783,3198.2,3196.6,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1768872427079,0.34539783,3198.2,3196.5,1.04409774]
["bitfinex-derivatives","ETHF0:USTF0",1768872427386,0.34539783,3198.0,3196.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1768872427984,0.34539783,3198.0,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872428289,0.34539783,3198.0,3196.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1768872428974,0.34539783,3198.0,3196.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768872429183,0.34539783,3198.0,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872429385,0.34539783,3198.0,3196.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768872431586,0.50182783,3198.4,3196.6,0.19683373]
["bitfinex-derivatives","ETHF0:USTF0",1768872431887,0.82140867,3198.3,3196.6,0.19683373]
["bitfinex-derivatives","ETHF0:USTF0",1768872432085,0.82140867,3198.2,3196.6,0.19683373]
["bitfinex-derivatives","ETHF0:USTF0",1768872432282,0.50182783,3198.4,3196.6,0.19683373]
["bitfinex-derivatives","ETHF0:USTF0",1768872432482,0.82141645,3198.3,3196.6,0.19683373]
["bitfinex-derivatives","ETHF0:USTF0",1768872432684,0.82141645,3198.2,3196.6,0.19683373]
["bitfinex-derivatives","ETHF0:USTF0",1768872432880,0.34539783,3198.3,3196.6,0.19683373]
["bitfinex-derivatives","ETHF0:USTF0",1768872433578,0.34539783,3198.3,3196.5,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872433779,0.34539783,3198.1,3196.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768872436494,0.34539783,3198.1,3196.4,40.95652]
["bitfinex-derivatives","ETHF0:USTF0",1768872436894,0.34539783,3198.1,3196.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768872437588,0.34539783,3198.1,3196.4,40.95652]
["bitfinex-derivatives","ETHF0:USTF0",1768872437794,0.34539783,3198.1,3196.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768872438494,0.34539783,3197.9,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872438698,0.34539783,3197.9,3196.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768872438893,0.34539783,3197.7,3196.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768872439100,0.34539783,3197.7,3196.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768872439290,0.34539783,3197.7,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872439490,0.34539783,3197.7,3196.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768872439694,0.34539783,3197.5,3196.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768872440694,0.34539783,3197.5,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872440999,0.34539783,3197.5,3196.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768872442399,0.34539783,3197.3,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872450422,0.27431502,3197.7,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872450634,0.82024214,3197.6,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872450825,0.27431502,3197.7,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872451027,1.094528,3197.6,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872451319,0.27431502,3197.6,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872455835,1.39526769,3198.0,3196.3,1.04830687]
["bitfinex-derivatives","ETHF0:USTF0",1768872456127,0.82039983,3197.9,3196.3,1.04830687]
["bitfinex-derivatives","ETHF0:USTF0",1768872456332,0.27431502,3198.0,3196.3,1.04830687]
["bitfinex-derivatives","ETHF0:USTF0",1768872456535,1.0947677,3197.9,3196.3,1.04830687]
["bitfinex-derivatives","ETHF0:USTF0",1768872456734,0.27431502,3197.9,3196.3,1.04830687]
["bitfinex-derivatives","ETHF0:USTF0",1768872457528,0.27431502,3197.9,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872457830,0.27431502,3197.9,3196.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768872459430,0.27431502,3197.9,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872459630,0.27431502,3197.9,3196.3,3.3225814]
["bitfinex-derivatives","ETHF0:USTF0",1768872459927,0.27431502,3197.7,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872460127,0.27431502,3197.5,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872462739,0.15646,3197.8,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872463040,0.82003058,3197.7,3196.7,1.04451003]
["bitfinex-derivatives","ETHF0:USTF0",1768872463337,0.82022332,3197.6,3196.7,1.04451003]
["bitfinex-derivatives","ETHF0:USTF0",1768872463541,0.25858757,3197.9,3196.7,1.04451003]
["bitfinex-derivatives","ETHF0:USTF0",1768872463730,0.82022037,3197.8,3196.7,1.04451003]
["bitfinex-derivatives","ETHF0:USTF0",1768872463931,0.82022037,3197.7,3196.7,1.04451003]
["bitfinex-derivatives","ETHF0:USTF0",1768872464232,0.82022037,3197.6,3196.7,1.04451003]
["bitfinex-derivatives","ETHF0:USTF0",1768872464539,0.25858757,3197.8,3196.7,1.04451003]
["bitfinex-derivatives","ETHF0:USTF0",1768872464727,1.12095267,3198.0,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872464728,1.3030976,3197.5,3196.3,1.04809143]
["bitfinex-derivatives","ETHF0:USTF0",1768872464928,0.25858757,3197.4,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872465339,0.25858757,3197.2,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872466926,0.25858757,3197.0,3196.3,0.0035814]
["bitfinex-derivatives","ETHF0:USTF0",1768872468627,0.25858757,3197.0,3195.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768872469537,0.25858757,3197.0,3195.8,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1768872469740,0.25858757,3197.0,3195.8,3.32694778]
["bitfinex-derivatives","ETHF0:USTF0",1768872473340,0.25858757,3197.0,3195.8,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1768872473542,0.25858757,3197.0,3195.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768872476546,0.25858757,3197.0,3195.8,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1768872476948,0.8213614,3196.9,3195.8,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1768872477239,0.24579538,3196.7,3195.8,0.00394778]
["bitfinex-derivatives","ETHF0:USTF0",1768872480430,0.24579538,3196.5,3194.8,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872480643,0.24579538,3196.3,3194.7,7.2662124]
["bitfinex-derivatives","ETHF0:USTF0",1768872480845,0.24579538,3196.3,3194.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1768872481042,0.24579538,3196.3,3194.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768872481435,0.2486202,3196.3,3194.7,3.3376091]
["bitfinex-derivatives","ETHF0:USTF0",1768872482036,0.2486202,3196.3,3194.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768872483653,0.2486202,3196.3,3194.7,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1768872483855,0.2486202,3196.3,3194.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768872484150,0.2486202,3196.3,3194.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768872484449,0.2486202,3196.3,3194.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768872485547,0.2486202,3196.3,3194.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768872486946,0.2486202,3196.3,3194.7,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1768872487139,0.2486202,3196.3,3194.7,3.3506091]
["bitfinex-derivatives","ETHF0:USTF0",1768872487447,0.24579538,3196.1,3194.7,3.3506091]
["bitfinex-derivatives","ETHF0:USTF0",1768872487648,0.24579538,3196.1,3194.7,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1768872488950,0.24579538,3195.7,3194.7,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1768872489147,0.24579538,3195.7,3194.7,1.04856217]
["bitfinex-derivatives","ETHF0:USTF0",1768872490951,0.24579538,3195.7,3194.7,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1768872493453,0.24579538,3195.6,3194.7,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1768872497962,0.24579538,3195.6,3194.7,1.04856217]
["bitfinex-derivatives","ETHF0:USTF0",1768872499561,0.24579538,3195.6,3194.7,0.0026091]
["bitfinex-derivatives","ETHF0:USTF0",1768872501853,0.24579538,3195.6,3194.7,1.04856217]
["bitfinex-derivatives","ETHF0:USTF0",1768872502366,0.24579538,3195.6,3194.9,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872506158,0.24579538,3195.6,3194.7,1.04856217]
["bitfinex-derivatives","ETHF0:USTF0",1768872508669,0.19773468,3196.0,3194.7,1.04856217]
["bitfinex-derivatives","ETHF0:USTF0",1768872508870,0.00282482,3196.3,3195.2,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872509167,0.82348074,3196.2,3195.2,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872509362,0.82348074,3196.1,3195.2,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872509563,0.82348074,3196.0,3195.2,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872509765,0.00282482,3196.3,3195.2,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872509968,0.82389546,3196.2,3195.4,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872510166,0.00282482,3196.3,3195.4,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872510371,0.00282482,3196.3,3195.6,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872511266,0.19773468,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872511469,0.82356181,3196.7,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872511781,0.82356181,3196.6,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872511968,1.12095267,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872512162,2.14224583,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872512473,0.82355848,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872512673,0.82355848,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872512877,0.82355848,3196.7,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872513076,1.32156208,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872513371,0.82322476,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872513570,0.82322476,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872513770,1.32156208,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872513771,0.82322476,3196.7,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872513968,0.20060941,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872514171,0.82322436,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872514476,0.82322436,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872514674,0.82322436,3196.7,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872514869,0.20060941,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872515071,0.82306921,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872515272,0.82306921,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872515575,0.82306921,3196.7,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872515771,0.20060941,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872515971,0.82293065,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872516171,0.82293065,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872516370,0.20060941,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872516576,0.82271164,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872516767,0.82271164,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872516970,0.20060941,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872517170,0.82271344,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872517371,0.82271344,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872517571,0.20060941,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872517772,0.82263569,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872517973,0.82263569,3196.8,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872518174,0.20060941,3197.0,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872518374,0.82249071,3196.9,3195.8,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872518573,0.00287473,3197.0,3196.5,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872518969,0.19773468,3197.4,3196.5,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872519576,0.19773468,3197.8,3196.9,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872519775,0.82341718,3197.7,3196.9,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872519974,0.00349645,3197.7,3196.9,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872522682,0.00349645,3197.7,3196.7,1.04595307]
["bitfinex-derivatives","ETHF0:USTF0",1768872522884,0.00349645,3197.7,3196.2,4.4125413]
["bitfinex-derivatives","ETHF0:USTF0",1768872524581,0.00349645,3197.7,3196.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768872525184,0.00349645,3197.7,3196.6,1.0445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872526686,0.00349645,3197.7,3196.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768872526880,0.00349645,3197.7,3196.6,1.0445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872531290,0.00349645,3197.7,3196.6,41.8445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872533186,0.00349645,3197.7,3196.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768872533788,0.00349645,3197.7,3196.6,41.8445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872533789,0.00349645,3197.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872534000,0.19476923,3197.7,3196.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1768872534791,0.19127278,3198.2,3197.1,1.0445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872535086,0.19127278,3199.3,3197.9,1.0445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872535884,0.19507787,3199.3,3197.9,0.00347228]
["bitfinex-derivatives","ETHF0:USTF0",1768872538592,0.19127278,3199.1,3197.9,0.00347228]
["bitfinex-derivatives","ETHF0:USTF0",1768872539597,0.00380509,3199.3,3197.9,0.00347228]
["bitfinex-derivatives","ETHF0:USTF0",1768872539791,0.00380509,3199.3,3198.2,1.0445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872540394,0.19507787,3199.3,3198.2,1.0445413]
["bitfinex-derivatives","ETHF0:USTF0",1768872541093,0.19507787,3199.3,3197.9,1.04801358]
["bitfinex-derivatives","ETHF0:USTF0",1768872541684,0.19507787,3199.3,3197.9,3.36647228]
["bitfinex-derivatives","ETHF0:USTF0",1768872541884,0.19507787,3199.3,3197.9,0.00347228]
["bitfinex-derivatives","ETHF0:USTF0",1768872543592,0.19127278,3199.2,3197.9,0.00347228]
["bitfinex-derivatives","ETHF0:USTF0",1768872544195,0.19127278,3199.0,3197.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1768872544492,0.19127278,3199.0,3197.1,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768872545099,0.19127278,3199.0,3197.1,3.11077817]
["bitfinex-derivatives","ETHF0:USTF0",1768872545697,0.19127278,3199.0,3197.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768872546288,0.19127278,3199.0,3197.1,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1768872546486,0.19127278,3198.8,3197.1,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1768872546691,0.19127278,3198.8,3197.1,3.36977817]
["bitfinex-derivatives","ETHF0:USTF0",1768872548398,0.34768278,3198.8,3197.1,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1768872548699,0.19127278,3198.5,3197.1,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1768872550396,0.19127278,3198.3,3197.1,0.00277817]
["bitfinex-derivatives","ETHF0:USTF0",1768872554498,0.19127278,3199.1,3197.1,0.15925817]
["bitfinex-derivatives","ETHF0:USTF0",1768872554891,0.19127278,3199.1,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768872556894,0.19127278,3199.1,3197.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768872557103,0.19127278,3199.1,3197.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768872557296,0.16018509,3199.3,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768872557297,0.19127278,3198.9,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768872557509,0.19127278,3198.9,3197.2,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1768872562510,0.16018509,3199.3,3197.2,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1768872562710,0.00380509,3199.3,3197.3,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768872562910,0.1660911,3199.3,3197.3,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768872563709,0.1660911,3199.3,3197.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1768872563918,0.1660911,3199.3,3197.3,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768872564214,0.16228601,3199.1,3197.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1768872566401,0.16228601,3199.1,3197.4,6.64747]
["bitfinex-derivatives","ETHF0:USTF0",1768872567815,0.16228601,3199.1,3197.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768872568115,0.16228601,3199.1,3197.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1768872569215,0.16228601,3199.1,3197.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1768872569417,0.16228601,3199.1,3197.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1768872569809,0.16228601,3199.1,3197.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1768872571616,0.16228601,3200.1,3197.6,5.94143742]
["bitfinex-derivatives","ETHF0:USTF0",1768872571915,0.16228601,3199.9,3197.7,47.284]
["bitfinex-derivatives","ETHF0:USTF0",1768872572216,0.16228601,3199.7,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872572419,0.16228601,3199.5,3197.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768872572715,0.16228601,3199.3,3197.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768872580218,0.16228601,3199.3,3197.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1768872580413,0.16228601,3199.3,3197.6,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768872580817,0.16228601,3199.3,3197.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768872582111,0.16228601,3199.3,3197.6,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768872582310,0.16228601,3199.3,3197.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768872585228,1.12408596,3199.7,3198.1,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768872585229,0.00313329,3199.7,3198.1,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768872585412,0.00313329,3199.7,3198.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768872585919,0.17472631,3199.7,3198.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768872586621,0.17472631,3199.7,3198.1,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768872586810,0.17472631,3199.7,3198.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768872587011,0.17472631,3199.7,3198.5,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872587012,0.17159302,3199.6,3198.5,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872587716,0.17159302,3199.6,3198.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768872588123,0.17159302,3199.6,3198.3,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872588327,0.17159302,3199.6,3198.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768872588521,0.17159302,3199.6,3198.3,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872588822,0.17159302,3199.6,3198.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768872589321,0.17159302,3199.6,3198.5,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872589721,0.17159302,3199.6,3198.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872590020,0.00313329,3199.7,3199.3,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872590216,0.17159302,3200.1,3199.2,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872590519,0.17159302,3200.1,3198.9,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872590822,0.17159302,3200.1,3199.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768872591028,0.17159302,3200.1,3199.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872591226,0.17526617,3200.1,3199.0,4.42543334]
["bitfinex-derivatives","ETHF0:USTF0",1768872592623,0.17526617,3200.1,3198.9,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872592819,0.17159302,3199.7,3198.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768872594728,0.17159302,3199.7,3198.5,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872596127,0.17159302,3199.7,3198.4,4.42643334]
["bitfinex-derivatives","ETHF0:USTF0",1768872596425,0.17159302,3199.7,3198.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768872596618,0.17159302,3199.7,3198.5,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872598630,1.20067664,3199.4,3198.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768872598923,0.1572433,3199.3,3198.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768872599130,0.1572433,3199.3,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872599131,0.1572433,3199.3,3198.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768872600224,0.1572433,3199.1,3197.5,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872600526,0.1572433,3198.9,3197.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872600730,0.1572433,3198.9,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872600920,0.1572433,3198.9,3197.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872601121,0.1572433,3199.3,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872601431,0.82968474,3199.2,3198.3,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872601633,0.1572433,3199.3,3198.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872601926,0.1572433,3199.3,3198.2,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872602430,0.1572433,3199.3,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872602728,0.1572433,3199.3,3198.2,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872603731,0.1572433,3199.7,3198.6,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872605829,0.00367315,3200.1,3199.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872607129,0.00367315,3200.1,3199.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872607632,0.16091645,3200.1,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872607831,0.00367315,3200.1,3199.2,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872608833,0.00367315,3200.1,3199.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872609039,0.16091645,3200.1,3199.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872609528,0.16091645,3200.1,3199.2,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872609727,0.16091645,3200.1,3198.5,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768872609925,0.1572433,3200.0,3198.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768872610126,0.1572433,3200.0,3198.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872610526,0.1572433,3200.0,3198.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768872610725,0.1572433,3200.0,3198.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872611134,0.1572433,3199.8,3198.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872611428,0.1572433,3199.6,3198.3,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872612531,0.1572433,3199.2,3197.6,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872612737,0.1572433,3199.2,3197.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768872612738,0.1572433,3199.2,3198.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872614437,1.20067664,3198.9,3197.6,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872615432,0.1572433,3198.9,3198.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872616237,0.1572433,3198.9,3197.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1768872616540,0.1572433,3198.9,3197.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768872616743,0.1572433,3198.9,3197.9,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872618042,0.1572433,3198.9,3197.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872619134,1.04343334,3198.8,3197.5,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872619737,0.1572433,3198.9,3197.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872619938,0.15638,3199.3,3198.3,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872620144,0.82580701,3199.2,3198.3,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872620444,0.82580701,3199.1,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872620645,0.15638,3199.3,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872620842,0.82568045,3199.2,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872621037,0.82568045,3199.1,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872621239,0.15638,3199.3,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872621440,0.82564189,3199.2,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872621634,0.98288519,3199.1,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768872621842,1.04343334,3199.0,3197.6,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872622238,0.1572433,3199.1,3197.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872622436,0.15638,3199.3,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872622641,0.82564415,3199.2,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872622840,0.82564415,3199.1,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872623041,0.15638,3199.3,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872623241,0.82564279,3199.2,3198.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872623544,1.27730267,3199.9,3198.6,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872623741,0.82553085,3199.8,3198.6,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872623940,0.82553085,3199.7,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872624144,0.82553085,3199.6,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872624340,0.82553085,3199.5,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872624546,1.04343334,3199.8,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872624739,0.82560419,3199.7,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872624941,0.82560419,3199.6,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872625242,0.82560419,3199.5,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872625442,1.19978334,3199.9,3198.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872625639,0.82563385,3199.8,3198.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872625844,0.00367315,3200.1,3198.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872626044,0.82558303,3200.0,3198.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872626238,0.00367315,3200.1,3198.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872626443,0.82558531,3200.0,3198.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872626644,0.00367315,3200.1,3199.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872626843,0.82558469,3200.0,3199.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872627044,0.00367315,3200.1,3199.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872627345,0.00367315,3200.1,3199.2,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872628449,0.00367315,3200.1,3199.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872628640,0.00367315,3200.1,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872629341,1.27387159,3200.9,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872629543,1.86863683,3200.8,3199.6,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872629746,0.82520349,3200.7,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872629955,0.82520349,3200.6,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872630250,0.15291892,3200.9,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872630445,0.0026565,3200.9,3200.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872630646,1.12095267,3201.3,3199.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1768872630647,1.04343334,3201.2,3199.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1768872630941,2.02126197,3201.1,3199.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872631142,0.82490971,3201.0,3199.7,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872631452,0.15291892,3201.1,3199.9,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872631648,0.00384212,3201.1,3200.1,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872632150,0.00384212,3201.1,3199.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1768872632350,0.00384212,3201.1,3199.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872634453,1.04727546,3201.1,3199.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872635443,0.00384212,3201.1,3199.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872636157,0.00384212,3201.1,3200.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872636351,0.00384212,3201.1,3199.5,3.52737]
["bitfinex-derivatives","ETHF0:USTF0",1768872636653,0.00384212,3201.1,3200.2,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872637754,0.00384212,3201.1,3200.4,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872638251,1.04727546,3201.1,3199.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872638856,1.04727546,3201.1,3199.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1768872639068,1.04727546,3201.1,3199.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872639358,0.00384212,3201.1,3200.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872640847,1.04343334,3200.9,3199.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1768872641056,1.19635226,3200.9,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872641253,1.04343334,3200.7,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872641853,1.04343334,3200.7,3199.5,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872642248,1.19794586,3200.7,3199.4,1.04588653]
["bitfinex-derivatives","ETHF0:USTF0",1768872642449,0.15451252,3200.6,3199.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1768872642649,1.19794586,3200.5,3199.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1768872643155,0.15451252,3200.4,3199.4,0.00245319]
["bitfinex-derivatives","ETHF0:USTF0",1768872643448,1.19794586,3200.1,3198.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872643652,0.15451252,3200.1,3198.8,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872643854,0.15451252,3200.1,3199.0,1.04343334]
["bitfinex-derivatives","ETHF0:USTF0",1768872644559,0.15451252,3200.1,3199.0,1.04607742]
["bitfinex-derivatives","ETHF0:USTF0",1768872644855,0.15451252,3200.1,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872646658,0.31085252,3200.1,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872647555,0.15451252,3200.1,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872648248,0.15451252,3200.6,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872648453,0.97759794,3200.5,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872648653,0.15451252,3200.5,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872650161,0.31084252,3200.4,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872651566,0.15451252,3200.3,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872653366,0.15493329,3200.1,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872654366,0.82513756,3200.0,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872654571,0.15493329,3199.9,3199.0,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1768872654767,0.15493329,3199.9,3197.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1768872655163,0.15493329,3199.9,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872655364,0.15493329,3199.9,3197.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1768872655868,0.15493329,3199.9,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872656170,0.15493329,3199.9,3197.8,3.36744405]
["bitfinex-derivatives","ETHF0:USTF0",1768872656171,0.15493329,3199.7,3197.8,3.36744405]
["bitfinex-derivatives","ETHF0:USTF0",1768872656472,0.15493329,3199.7,3197.8,3.36844405]
["bitfinex-derivatives","ETHF0:USTF0",1768872656974,0.15493329,3199.6,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872658370,0.15493329,3199.4,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872660369,0.31132329,3199.2,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872660672,0.15493329,3199.1,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872661876,1.11707802,3199.6,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872662076,0.15493329,3199.4,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872662469,0.15636,3199.8,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872662871,0.15493329,3199.7,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872664174,0.15493329,3199.5,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872665370,0.15493329,3199.3,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872666571,0.15493329,3199.2,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872669079,0.15493329,3199.0,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872670072,0.31133329,3199.0,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872670268,0.15493329,3198.8,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872670468,0.15493329,3198.7,3197.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768872672483,0.15493329,3198.7,3197.3,0.82066761]
["bitfinex-derivatives","ETHF0:USTF0",1768872673380,0.15493329,3198.7,3197.3,0.82409144]
["bitfinex-derivatives","ETHF0:USTF0",1768872681293,0.15493329,3198.5,3197.3,0.82409144]
["bitfinex-derivatives","ETHF0:USTF0",1768872684192,0.15493329,3198.5,3197.3,0.00342383]
["bitfinex-derivatives","ETHF0:USTF0",1768872688202,0.14780549,3198.3,3197.3,0.00342383]
["bitfinex-derivatives","ETHF0:USTF0",1768872699694,0.14780549,3198.1,3197.3,0.00342383]
["bitfinex-derivatives","ETHF0:USTF0",1768872699903,0.14780549,3197.9,3196.2,6.51553]
["bitfinex-derivatives","ETHF0:USTF0",1768872700102,0.14780549,3197.9,3196.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768872700302,0.14780549,3197.9,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872700508,0.14780549,3197.9,3196.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768872700908,0.14780549,3197.9,3196.2,40.9593072]
["bitfinex-derivatives","ETHF0:USTF0",1768872702916,0.14780549,3197.9,3196.2,0.1593072]
["bitfinex-derivatives","ETHF0:USTF0",1768872704518,0.14780549,3197.9,3196.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768872705612,0.14780549,3197.9,3196.5,1.04411304]
["bitfinex-derivatives","ETHF0:USTF0",1768872707018,0.14780549,3197.9,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768872707019,0.14780549,3197.9,3197.2,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872707815,0.14485666,3198.3,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872708121,0.8289511,3198.2,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872708310,0.8289511,3198.1,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872708511,0.14485666,3198.3,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872708712,0.8279611,3198.2,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872709010,0.8279611,3198.1,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872709206,0.14485666,3198.3,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872709921,0.82794266,3198.2,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872710123,0.14485666,3198.3,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872710320,0.82795981,3198.2,3197.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872710523,0.14485666,3198.3,3197.2,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872710726,0.14485666,3198.1,3197.0,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872712418,0.00391886,3198.8,3198.0,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872712622,0.00391886,3198.8,3198.2,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872713715,0.14485666,3198.9,3198.2,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872713911,0.14888215,3199.4,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872714111,0.82690129,3199.3,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872714319,0.82690129,3199.2,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872714515,0.14888215,3199.4,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872714823,0.82649701,3199.3,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872715027,0.82649701,3199.2,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872715225,0.15271958,3199.4,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872715422,0.82617126,3199.3,3198.4,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872715619,0.82617126,3199.2,3198.6,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872715824,0.15271958,3199.4,3198.6,1.04828558]
["bitfinex-derivatives","ETHF0:USTF0",1768872718725,0.14888215,3199.8,3199.2,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872718928,0.14888215,3199.8,3198.6,0.00405643]
["bitfinex-derivatives","ETHF0:USTF0",1768872719227,0.14888215,3199.8,3199.0,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872719618,0.14888215,3199.8,3198.8,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872719819,0.15227331,3199.8,3198.8,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872720026,0.15227331,3199.8,3199.2,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872720222,0.00339116,3199.8,3199.0,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872720429,0.00339116,3199.8,3198.8,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872720929,0.15227331,3199.8,3198.6,1.04828558]
["bitfinex-derivatives","ETHF0:USTF0",1768872721139,0.14888215,3199.7,3198.6,0.00405643]
["bitfinex-derivatives","ETHF0:USTF0",1768872721633,0.14888215,3199.7,3198.7,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872721821,0.14888215,3199.7,3198.6,0.00405643]
["bitfinex-derivatives","ETHF0:USTF0",1768872722025,0.14888215,3199.5,3198.6,0.00405643]
["bitfinex-derivatives","ETHF0:USTF0",1768872722331,0.14888215,3199.1,3197.9,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872722531,0.14888215,3199.1,3197.3,4.15388981]
["bitfinex-derivatives","ETHF0:USTF0",1768872722830,0.14888215,3199.1,3197.8,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872723425,0.14888215,3199.1,3198.0,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872723633,0.14888215,3199.1,3197.8,0.00331274]
["bitfinex-derivatives","ETHF0:USTF0",1768872724127,0.14888215,3198.9,3197.8,0.00331274]
["bitfinex-derivatives","ETHF0:USTF0",1768872724329,0.14888215,3198.7,3197.8,0.00331274]
["bitfinex-derivatives","ETHF0:USTF0",1768872727332,0.14888215,3198.5,3197.8,0.00331274]
["bitfinex-derivatives","ETHF0:USTF0",1768872727532,0.14888215,3198.5,3197.3,1.85411896]
["bitfinex-derivatives","ETHF0:USTF0",1768872727938,0.14888215,3198.3,3197.3,0.80988981]
["bitfinex-derivatives","ETHF0:USTF0",1768872728538,0.14888215,3198.3,3197.3,0.81347265]
["bitfinex-derivatives","ETHF0:USTF0",1768872728739,0.14888215,3198.1,3197.3,0.81347265]
["bitfinex-derivatives","ETHF0:USTF0",1768872730746,0.14888215,3198.1,3197.3,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1768872732948,0.14888215,3198.1,3196.9,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872733848,0.14888215,3198.1,3196.9,1.04797391]
["bitfinex-derivatives","ETHF0:USTF0",1768872734643,0.14888215,3198.1,3197.3,1.04422915]
["bitfinex-derivatives","ETHF0:USTF0",1768872734843,0.14888215,3198.1,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872740854,0.14888215,3198.5,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872741651,0.14888215,3198.5,3197.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768872743353,0.14888215,3198.5,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872743554,0.14888215,3198.5,3197.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768872743948,0.14888215,3198.5,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872744356,0.14888215,3198.5,3197.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768872746257,0.14888215,3198.5,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872746457,0.14888215,3198.5,3196.9,3.34574476]
["bitfinex-derivatives","ETHF0:USTF0",1768872746754,0.14888215,3198.5,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872746957,0.14888215,3198.5,3196.9,3.34574476]
["bitfinex-derivatives","ETHF0:USTF0",1768872747352,0.14888215,3198.5,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872747554,0.1378699,3198.3,3196.9,3.34674476]
["bitfinex-derivatives","ETHF0:USTF0",1768872747954,0.1378699,3198.3,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872750357,0.1378699,3198.1,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872753364,0.1378699,3197.9,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872754868,0.1378699,3197.9,3197.0,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872755174,0.1378699,3197.9,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872755369,1.1822576,3197.9,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872755674,0.1378699,3197.8,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872756375,0.1378699,3197.6,3196.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1768872756575,0.1378699,3197.6,3196.4,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872756775,0.1378699,3197.6,3196.6,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872757467,0.1378699,3197.6,3196.6,1.04753278]
["bitfinex-derivatives","ETHF0:USTF0",1768872758182,0.1378699,3197.6,3196.6,0.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1768872759578,0.1378699,3197.6,3196.1,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872759579,0.1378699,3197.0,3195.8,4.9776001]
["bitfinex-derivatives","ETHF0:USTF0",1768872759779,0.1378699,3197.0,3195.8,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872760176,0.1378699,3197.0,3195.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768872760383,0.1378699,3197.0,3195.8,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872760677,0.14121049,3197.0,3195.8,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872760980,0.14121049,3197.0,3195.8,4.3843877]
["bitfinex-derivatives","ETHF0:USTF0",1768872761179,0.14121049,3197.0,3195.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768872761380,0.14121049,3197.0,3195.9,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872762783,0.14121049,3197.0,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872762985,0.14121049,3197.0,3195.7,4.3873877]
["bitfinex-derivatives","ETHF0:USTF0",1768872763481,0.14121049,3197.0,3195.7,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872763684,0.14121049,3197.0,3195.7,4.3883877]
["bitfinex-derivatives","ETHF0:USTF0",1768872764281,0.14121049,3197.0,3195.9,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872764674,0.00334059,3197.0,3196.5,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872765073,0.14716859,3198.0,3196.9,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872765269,0.97832219,3197.9,3196.9,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872765480,0.14716859,3197.9,3196.9,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872766080,0.14941946,3197.9,3196.9,1.0443877]
["bitfinex-derivatives","ETHF0:USTF0",1768872766879,0.14941946,3197.9,3196.4,1.04447554]
["bitfinex-derivatives","ETHF0:USTF0",1768872769490,0.14716859,3197.7,3196.4,1.04447554]
["bitfinex-derivatives","ETHF0:USTF0",1768872770893,0.14716859,3197.7,3195.6,2.81183403]
["bitfinex-derivatives","ETHF0:USTF0",1768872771090,0.14716859,3197.5,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872771286,0.14716859,3197.3,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872778790,0.14716859,3197.3,3195.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1768872780396,0.14716859,3197.3,3195.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768872782592,0.14716859,3197.3,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872783092,0.14716859,3197.3,3195.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768872783394,0.14277229,3197.1,3195.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768872784797,0.14277229,3197.1,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872784996,0.14277229,3197.1,3195.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768872785190,0.14277229,3197.1,3195.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768872788094,0.14277229,3197.1,3195.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1768872788892,0.14277229,3197.1,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872789198,0.14277229,3197.1,3195.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768872793700,0.14277229,3196.9,3195.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768872794298,0.14277229,3196.9,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872794800,0.14277229,3196.7,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872795694,1.11707802,3197.3,3195.6,1.57065869]
["bitfinex-derivatives","ETHF0:USTF0",1768872795995,0.83398775,3197.2,3195.6,1.57065869]
["bitfinex-derivatives","ETHF0:USTF0",1768872796195,1.11707802,3197.6,3196.1,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872796395,0.83405265,3197.5,3196.1,4.93426208]
["bitfinex-derivatives","ETHF0:USTF0",1768872796592,6.47743,3198.3,3196.1,4.93426208]
["bitfinex-derivatives","ETHF0:USTF0",1768872796593,1.11932889,3197.9,3196.1,4.93426208]
["bitfinex-derivatives","ETHF0:USTF0",1768872797600,1.11932889,3197.9,3196.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768872797796,0.14277229,3197.8,3196.0,4.93326208]
["bitfinex-derivatives","ETHF0:USTF0",1768872798002,0.14277229,3197.6,3196.0,4.93326208]
["bitfinex-derivatives","ETHF0:USTF0",1768872798200,0.14277229,3197.4,3196.0,4.93326208]
["bitfinex-derivatives","ETHF0:USTF0",1768872803001,0.14277229,3197.4,3196.0,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872803207,0.14277229,3197.4,3196.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768872803802,0.14277229,3197.4,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768872804005,0.14277229,3197.4,3195.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768872805212,0.14277229,3197.4,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768872805511,0.14277229,3197.4,3196.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768872806511,0.14277229,3197.4,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768872807029,0.1371938,3197.2,3195.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768872807204,0.1371938,3197.2,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768872807205,0.1371938,3197.2,3196.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768872807599,0.1371938,3197.2,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768872807805,0.1371938,3197.0,3195.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768872808004,0.1371938,3197.0,3195.6,1.57065869]
["bitfinex-derivatives","ETHF0:USTF0",1768872808309,0.1371938,3197.0,3195.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768872810706,0.1371938,3197.0,3195.6,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1768872810907,0.1371938,3197.0,3195.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768872811302,0.1371938,3197.0,3195.9,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872811511,0.1371938,3197.4,3195.9,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872811711,0.83771619,3197.3,3195.9,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872811906,0.1371938,3197.4,3195.9,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872811907,0.83771619,3197.2,3195.9,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872812112,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872812313,0.83768588,3197.3,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872812514,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872812714,0.83709436,3197.3,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872812915,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872813116,0.83709258,3197.3,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872813317,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872813516,0.83709612,3197.3,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872813719,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872813919,0.83709581,3197.3,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872814214,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872814518,0.83709879,3197.3,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872814717,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872814919,0.83709881,3197.3,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872815107,0.1371938,3197.4,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872815313,1.25427182,3197.8,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872815508,0.83705301,3197.7,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872815709,0.83705301,3197.6,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872815910,0.1371938,3197.8,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872816223,0.8370284,3197.7,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872816425,0.8370284,3197.6,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872816621,0.1371938,3197.8,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872816921,0.83696572,3197.7,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872817122,0.83696572,3197.6,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872817321,0.1371938,3197.8,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872817522,0.83688999,3197.7,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872817717,0.1371938,3197.8,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872817922,0.00225087,3197.9,3196.7,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872818924,0.00225087,3197.9,3196.7,4.94126208]
["bitfinex-derivatives","ETHF0:USTF0",1768872821827,0.13804015,3197.9,3196.7,4.94126208]
["bitfinex-derivatives","ETHF0:USTF0",1768872822223,0.13804015,3197.9,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768872822527,0.13804015,3197.9,3196.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768872822719,0.13804015,3197.9,3196.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768872822924,0.13578928,3197.7,3196.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768872823126,0.13578928,3197.7,3195.7,2.96599742]
["bitfinex-derivatives","ETHF0:USTF0",1768872823333,0.13578928,3197.5,3195.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768872823725,0.13578928,3197.5,3195.6,1.57065869]
["bitfinex-derivatives","ETHF0:USTF0",1768872824030,0.13578928,3197.3,3195.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768872826230,0.13578928,3197.3,3195.9,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872828224,0.15646,3197.8,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872828429,0.83579038,3197.7,3196.3,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872828630,0.15646,3197.8,3196.0,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872828631,0.83579038,3197.6,3196.0,1.56826208]
["bitfinex-derivatives","ETHF0:USTF0",1768872828826,0.83579038,3197.5,3195.9,0.11117286]
["bitfinex-derivatives","ETHF0:USTF0",1768872829035,0.15646,3197.8,3196.6,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872829237,0.83578809,3197.7,3196.6,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872829437,0.83578809,3197.6,3196.4,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872829630,0.83578809,3197.6,3196.1,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872829631,0.83578809,3197.5,3196.1,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872829931,1.56689142,3197.4,3196.1,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872830137,1.56689142,3197.4,3195.9,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872830337,0.13578928,3197.3,3195.9,1.56689142]
["bitfinex-derivatives","ETHF0:USTF0",1768872830937,0.13578928,3197.3,3195.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768872834246,0.13578928,3197.3,3195.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768872834438,0.13578928,3197.3,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872834944,0.13529467,3197.1,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872836238,0.13529467,3197.5,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872836537,0.83578182,3197.4,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872836738,0.83578182,3197.3,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872836938,0.83578182,3197.2,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872837141,0.13529467,3197.4,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872837341,0.83575679,3197.3,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872837544,0.83575679,3197.2,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872837739,0.13529467,3197.4,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872837946,0.83575679,3197.3,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872838148,0.83575679,3197.2,3195.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768872838456,0.13529467,3197.4,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872838658,0.83574625,3197.3,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872838951,0.13529467,3197.4,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872839144,0.83574643,3197.3,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872839345,0.15647,3197.6,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872839542,0.83578507,3197.5,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872839747,0.83578507,3197.4,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872840047,0.83578507,3197.3,3195.8,3.50887379]
["bitfinex-derivatives","ETHF0:USTF0",1768872840356,1.11707802,3197.8,3196.3,0.11435416]
["bitfinex-derivatives","ETHF0:USTF0",1768872840557,0.83576153,3197.7,3196.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768872840756,0.83576153,3197.6,3196.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768872841048,0.00225087,3197.9,3196.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768872841249,0.83574715,3197.8,3196.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768872841451,0.00225087,3197.9,3196.4,3.52048952]
["bitfinex-derivatives","ETHF0:USTF0",1768872843660,0.00225087,3197.9,3196.5,0.11590333]
["bitfinex-derivatives","ETHF0:USTF0",1768872844848,0.00225087,3197.9,3196.5,40.91590333]
["bitfinex-derivatives","ETHF0:USTF0",1768872845046,0.00225087,3197.9,3196.6,0.11463779]
["bitfinex-derivatives","ETHF0:USTF0",1768872845450,1.11707802,3198.5,3196.6,0.11463779]
["bitfinex-derivatives","ETHF0:USTF0",1768872845651,0.13529467,3198.4,3196.6,0.11463779]
["bitfinex-derivatives","ETHF0:USTF0",1768872845851,0.83540027,3198.3,3196.7,2.36961487]
["bitfinex-derivatives","ETHF0:USTF0",1768872846061,0.13529467,3198.4,3196.7,2.36961487]
["bitfinex-derivatives","ETHF0:USTF0",1768872846266,0.83529916,3198.3,3196.7,2.36961487]
["bitfinex-derivatives","ETHF0:USTF0",1768872846559,0.00257385,3198.3,3196.7,2.36961487]
["bitfinex-derivatives","ETHF0:USTF0",1768872846957,0.00257385,3198.3,3196.9,0.11252082]
["bitfinex-derivatives","ETHF0:USTF0",1768872848257,0.13786852,3198.3,3196.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768872848456,0.13786852,3198.3,3196.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768872848659,0.13786852,3198.3,3196.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768872851766,0.13529467,3198.1,3196.2,5.06668952]
["bitfinex-derivatives","ETHF0:USTF0",1768872851961,0.13529467,3198.1,3196.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768872852164,0.00257385,3198.3,3196.4,0.11129768]
["bitfinex-derivatives","ETHF0:USTF0",1768872853170,0.00257385,3198.3,3196.8,0.11402894]
["bitfinex-derivatives","ETHF0:USTF0",1768872856472,0.00257385,3198.3,3196.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1768872857074,0.13786852,3198.3,3196.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768872857273,0.13786852,3198.3,3196.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768872858972,0.13529467,3198.1,3196.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768872860476,0.13529467,3198.1,3196.3,0.1143676]
["bitfinex-derivatives","ETHF0:USTF0",1768872860775,0.13529467,3197.9,3196.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1768872861376,0.13529467,3197.9,3196.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768872861768,0.13529467,3197.9,3196.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1768872865080,0.9737344,3197.8,3196.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1768872865379,0.13958913,3197.8,3196.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1768872868378,0.13958913,3197.8,3195.8,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872868682,0.13958913,3197.6,3195.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1768872868874,0.13958913,3197.4,3195.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1768872870674,0.13958913,3197.2,3195.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768872872089,0.13958913,3197.2,3195.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1768872873682,0.13958913,3197.2,3195.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768872873985,0.13958913,3196.7,3194.9,3.9332124]
["bitfinex-derivatives","ETHF0:USTF0",1768872874190,0.13958913,3196.5,3195.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768872875292,0.13958913,3196.5,3195.0,3.4193835]
["bitfinex-derivatives","ETHF0:USTF0",1768872877489,0.13958913,3196.5,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872877687,0.13958913,3196.5,3195.0,2.3193835]
["bitfinex-derivatives","ETHF0:USTF0",1768872878788,0.13958913,3196.5,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872884900,1.70610149,3196.4,3195.1,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872885191,0.1376861,3196.3,3195.1,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872886199,0.1565,3196.8,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872886200,0.1376861,3196.7,3195.5,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872886392,0.9771221,3196.6,3195.5,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872886586,0.1376861,3196.6,3195.5,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872886792,0.1376861,3196.6,3195.3,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872887893,0.1376861,3196.6,3195.5,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872888590,0.1376861,3196.6,3195.0,1.57079889]
["bitfinex-derivatives","ETHF0:USTF0",1768872888791,0.1376861,3196.6,3195.4,1.56841539]
["bitfinex-derivatives","ETHF0:USTF0",1768872890901,0.1376861,3196.6,3195.0,1.6890837]
["bitfinex-derivatives","ETHF0:USTF0",1768872892202,0.1376861,3196.6,3195.0,5.1070837]
["bitfinex-derivatives","ETHF0:USTF0",1768872894696,0.1376861,3196.6,3195.0,1.6890837]
["bitfinex-derivatives","ETHF0:USTF0",1768872894902,0.1376861,3196.6,3195.0,3.536029]
["bitfinex-derivatives","ETHF0:USTF0",1768872895093,0.84531417,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872895297,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872895604,0.8455775,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872895813,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872896104,0.8455775,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872896402,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872896705,0.84589374,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872897004,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872897195,0.84589371,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872897396,0.84589371,3196.4,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872897696,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872897897,0.84627595,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872898096,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872898306,0.84626201,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872898496,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872898497,0.84626201,3196.4,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872898700,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872898901,0.84672991,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872899201,0.84672991,3196.4,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872899400,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872899609,0.84705013,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872899798,0.84705013,3196.4,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872900000,0.1376861,3196.6,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872900200,0.84705013,3196.5,3195.0,5.1040837]
["bitfinex-derivatives","ETHF0:USTF0",1768872900494,0.14302689,3196.3,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872900700,0.14302689,3196.1,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872902304,0.14302689,3195.9,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872902498,0.14538347,3195.9,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872903103,0.99137945,3195.8,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872903313,0.84907332,3195.7,3195.0,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1768872903609,0.14302689,3195.8,3194.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1768872903810,0.84907311,3195.7,3194.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1768872904009,0.14302689,3195.8,3194.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1768872904215,0.84892434,3195.7,3194.3,3.53127277]
["bitfinex-derivatives","ETHF0:USTF0",1768872904405,0.00235658,3195.9,3194.3,3.53127277]
["bitfinex-derivatives","ETHF0:USTF0",1768872904599,0.84892038,3195.8,3194.3,3.53127277]
["bitfinex-derivatives","ETHF0:USTF0",1768872904812,0.84892038,3195.7,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872905118,0.00235658,3195.9,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872905305,0.84880963,3195.8,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872905505,0.84880963,3195.7,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872905704,0.00235658,3195.9,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872905910,0.84880622,3195.8,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872906111,0.84880622,3195.7,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872906403,0.00235658,3195.9,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872906605,0.84871053,3195.8,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872906804,0.84871053,3195.7,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872907006,0.00235658,3195.9,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872907198,0.84864118,3195.8,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872907405,0.84864118,3195.7,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872907606,0.00235658,3195.9,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872907801,0.84906967,3195.8,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872908001,0.84906967,3195.7,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872908206,0.00235658,3195.9,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872908405,0.84901482,3195.8,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872908608,0.84901482,3195.7,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872908811,0.14538347,3195.9,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872909007,0.84901653,3195.8,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872909215,0.84901653,3195.7,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872909409,0.14538347,3195.9,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872909612,0.8489187,3195.8,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872909814,0.8489187,3195.7,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872910012,0.14538347,3195.9,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872910310,0.84885824,3195.8,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872910614,0.84885824,3195.7,3194.3,3.53469164]
["bitfinex-derivatives","ETHF0:USTF0",1768872910819,0.00235658,3195.9,3194.4,0.12130755]
["bitfinex-derivatives","ETHF0:USTF0",1768872911015,0.84883166,3195.8,3194.4,0.12130755]
["bitfinex-derivatives","ETHF0:USTF0",1768872911219,0.00235658,3195.9,3194.6,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872912212,0.00235658,3195.9,3195.0,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872914617,0.14538347,3195.9,3194.6,1.7246647]
["bitfinex-derivatives","ETHF0:USTF0",1768872914923,0.14538347,3195.9,3194.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768872916317,0.00235658,3195.9,3194.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768872921024,0.14538347,3195.9,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768872922825,0.14538347,3195.9,3194.3,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1768872923325,0.1328649,3195.7,3194.3,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1768872923628,0.1328649,3195.7,3194.8,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872923825,0.1328649,3195.7,3194.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768872925432,0.1328649,3195.7,3194.3,0.16003887]
["bitfinex-derivatives","ETHF0:USTF0",1768872927532,0.1328649,3195.7,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872932138,0.13522148,3195.9,3194.8,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872932338,0.98425125,3195.8,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872932634,0.85138635,3195.7,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872932830,0.1328649,3195.8,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872933034,0.85138583,3195.7,3194.4,1.5680547]
["bitfinex-derivatives","ETHF0:USTF0",1768872933232,0.1328649,3195.8,3194.3,0.16003887]
["bitfinex-derivatives","ETHF0:USTF0",1768872933437,0.1328649,3195.6,3194.3,0.16003887]
["bitfinex-derivatives","ETHF0:USTF0",1768872933635,0.1328649,3195.6,3194.3,3.54603887]
["bitfinex-derivatives","ETHF0:USTF0",1768872933939,0.1328649,3195.6,3194.3,0.16003887]
["bitfinex-derivatives","ETHF0:USTF0",1768872937537,0.1328649,3195.6,3194.3,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1768872938544,0.1328649,3195.4,3194.3,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1768872952869,0.1328649,3195.4,3194.3,1.57266113]
["bitfinex-derivatives","ETHF0:USTF0",1768872955462,0.13429362,3195.2,3194.3,1.57266113]
["bitfinex-derivatives","ETHF0:USTF0",1768872957469,0.13429362,3195.2,3194.5,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872959068,0.13429362,3195.2,3194.3,0.00341887]
["bitfinex-derivatives","ETHF0:USTF0",1768872959268,0.13429362,3195.2,3194.5,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872961871,0.13429362,3195.2,3194.4,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872963175,1.67834794,3195.9,3194.8,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872963176,0.13429362,3195.6,3194.8,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872963469,0.13429362,3195.6,3195.0,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872964376,0.00235658,3195.9,3195.0,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872964572,0.84328056,3195.8,3195.0,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872964773,0.84328056,3195.7,3195.0,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872965071,0.00235658,3195.9,3195.4,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872965272,0.13429362,3196.0,3195.4,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872965479,0.13429362,3196.0,3194.5,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768872965671,0.13429362,3196.0,3194.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872965877,0.13429362,3196.0,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872966269,0.00366854,3196.0,3195.5,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872966571,0.13429362,3196.5,3195.7,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872966872,0.13429362,3196.9,3195.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872967077,0.84236729,3196.8,3195.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872967278,0.13429362,3196.9,3195.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872967578,0.13712787,3196.8,3196.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872969679,0.13712787,3196.8,3195.5,4.92824226]
["bitfinex-derivatives","ETHF0:USTF0",1768872970684,0.13712787,3196.8,3195.7,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872970980,0.13712787,3196.8,3196.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872971383,1.56924226,3197.6,3196.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872971584,0.83714222,3197.5,3196.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872971884,0.83714222,3197.4,3196.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872972074,0.83714222,3197.3,3196.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872972273,0.00387095,3197.3,3196.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872972879,0.00387095,3197.3,3196.5,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872973776,0.00387095,3197.3,3196.7,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872973982,0.00387095,3197.3,3196.7,1.57223959]
["bitfinex-derivatives","ETHF0:USTF0",1768872977983,0.13429362,3197.6,3196.7,1.57223959]
["bitfinex-derivatives","ETHF0:USTF0",1768872978888,0.1377627,3197.6,3196.7,1.57223959]
["bitfinex-derivatives","ETHF0:USTF0",1768872985693,0.00346908,3197.6,3196.7,0.00299733]
["bitfinex-derivatives","ETHF0:USTF0",1768872985991,0.00346908,3197.6,3196.7,1.57223959]
["bitfinex-derivatives","ETHF0:USTF0",1768872986189,0.14342062,3197.6,3196.7,1.57223959]
["bitfinex-derivatives","ETHF0:USTF0",1768872987495,0.14342062,3197.6,3196.7,0.00299733]
["bitfinex-derivatives","ETHF0:USTF0",1768872988693,0.14342062,3197.6,3195.6,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872988694,0.13995154,3196.9,3195.6,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872988994,1.7091938,3196.8,3195.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768872989194,0.13995154,3196.8,3195.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768872989586,0.13995154,3196.8,3195.8,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872989791,0.13995154,3196.8,3195.8,1.57260024]
["bitfinex-derivatives","ETHF0:USTF0",1768872991197,0.13995154,3196.8,3195.8,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1768872992394,1.7091938,3196.8,3195.8,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1768872992592,0.13995154,3196.7,3195.8,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1768872992894,0.13995154,3196.5,3195.3,3.73224226]
["bitfinex-derivatives","ETHF0:USTF0",1768872993088,0.13995154,3196.5,3195.3,4.93124226]
["bitfinex-derivatives","ETHF0:USTF0",1768872993688,0.13995154,3196.5,3195.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872993889,0.13995154,3196.3,3195.3,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1768872995793,1.27357802,3196.9,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768872995794,0.13995154,3195.9,3194.7,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872996000,0.13995154,3195.9,3194.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768872996200,0.13995154,3195.9,3194.7,4.93424226]
["bitfinex-derivatives","ETHF0:USTF0",1768872996397,0.13995154,3195.9,3194.0,4.53531968]
["bitfinex-derivatives","ETHF0:USTF0",1768872996598,0.13995154,3195.7,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768872996790,0.13995154,3195.7,3194.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768872996992,0.13995154,3195.7,3194.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768872997191,0.13995154,3195.7,3194.4,4.93424226]
["bitfinex-derivatives","ETHF0:USTF0",1768872997804,0.13995154,3195.7,3194.6,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873001902,0.13995154,3195.7,3194.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768873002091,0.13995154,3195.7,3194.6,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873004293,0.13995154,3195.7,3194.4,4.94324226]
["bitfinex-derivatives","ETHF0:USTF0",1768873004801,1.11707802,3196.5,3194.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873004802,1.70120977,3195.6,3194.3,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873005003,0.13196751,3195.5,3194.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873005201,0.13196751,3195.5,3194.3,4.94424226]
["bitfinex-derivatives","ETHF0:USTF0",1768873006604,0.13196751,3196.1,3194.7,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873006806,0.13196751,3196.1,3194.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873008195,0.13196751,3196.1,3194.4,0.13712878]
["bitfinex-derivatives","ETHF0:USTF0",1768873008390,0.13196751,3196.1,3194.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873008789,1.70120977,3196.1,3194.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873009505,0.13196751,3196.1,3194.9,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873012200,1.11707802,3196.5,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873012201,2.81828779,3196.5,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873012499,0.83442437,3196.4,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873012802,0.83442437,3196.3,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873013003,0.83442437,3196.2,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873013303,0.13105564,3196.4,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873013506,0.83476671,3196.3,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873013806,0.13105564,3196.4,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873013993,0.83476497,3196.3,3195.1,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873014190,0.13105564,3196.4,3194.7,0.13712878]
["bitfinex-derivatives","ETHF0:USTF0",1768873014395,1.56924226,3195.7,3194.5,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873014601,1.56924226,3195.7,3194.3,1.71043072]
["bitfinex-derivatives","ETHF0:USTF0",1768873014799,0.13105564,3195.8,3194.5,1.56924226]
["bitfinex-derivatives","ETHF0:USTF0",1768873015001,0.13105564,3195.8,3194.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768873016310,0.13105564,3195.8,3194.2,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873016609,0.13105564,3195.8,3194.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873017606,0.13105564,3196.2,3194.3,3.51325186]
["bitfinex-derivatives","ETHF0:USTF0",1768873017806,0.83631164,3196.1,3194.3,3.51325186]
["bitfinex-derivatives","ETHF0:USTF0",1768873018003,0.83631164,3196.0,3194.7,0.13735567]
["bitfinex-derivatives","ETHF0:USTF0",1768873018195,0.15653,3196.3,3194.7,0.13735567]
["bitfinex-derivatives","ETHF0:USTF0",1768873018397,2.10987641,3196.3,3194.7,0.13735567]
["bitfinex-derivatives","ETHF0:USTF0",1768873018602,0.83626839,3196.2,3194.7,0.13735567]
["bitfinex-derivatives","ETHF0:USTF0",1768873020596,0.83626839,3196.2,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873020798,0.83626839,3196.1,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873020998,1.11707802,3196.7,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873021203,0.13105564,3196.5,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873021405,1.11707802,3196.8,3194.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768873021406,0.13105564,3196.3,3194.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768873022397,0.84078151,3196.2,3194.6,1.72549648]
["bitfinex-derivatives","ETHF0:USTF0",1768873022601,0.13105564,3196.2,3194.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873023295,0.84078571,3196.1,3194.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873023498,0.13105564,3196.2,3194.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873023695,0.84105075,3196.1,3194.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873023896,0.84105075,3196.0,3194.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873024103,0.13105564,3196.2,3194.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873024312,0.84103566,3196.1,3194.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1768873024513,0.84103566,3196.1,3194.6,1.72549648]
["bitfinex-derivatives","ETHF0:USTF0",1768873024514,0.84103566,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873024709,0.13105564,3196.2,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873024912,0.84122978,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873025109,0.84122978,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873025303,0.13105564,3196.2,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873025613,0.97249445,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873025913,0.84143881,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873026111,0.13105564,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873026309,0.8414085,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873026510,0.13105564,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873026817,0.84142288,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873027122,0.13105564,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873027416,0.8413953,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873027610,0.13105564,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873027908,0.84137458,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873028110,0.13105564,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873028311,0.84165822,3196.0,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873028515,0.13105564,3196.1,3194.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768873028698,0.84161656,3196.0,3194.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768873028899,0.13105564,3196.1,3194.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768873029113,0.84161676,3196.0,3194.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768873029416,0.13105564,3196.1,3194.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768873029604,0.84158242,3196.0,3194.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768873029903,0.13105564,3196.1,3194.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768873030214,1.24813366,3196.5,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873030402,0.84150758,3196.4,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873030605,0.84150758,3196.3,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873030915,0.84150758,3196.2,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873031107,0.84150758,3196.1,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873031309,1.24813366,3196.5,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873031511,0.97247344,3196.4,3194.8,0.13444638]
["bitfinex-derivatives","ETHF0:USTF0",1768873031814,0.8414178,3196.3,3194.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1768873032718,0.13105564,3196.2,3194.4,0.13351098]
["bitfinex-derivatives","ETHF0:USTF0",1768873032917,0.13105564,3196.0,3194.3,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873033104,0.13105564,3196.0,3194.1,2.96607742]
["bitfinex-derivatives","ETHF0:USTF0",1768873033105,0.13105564,3195.8,3194.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768873033299,0.97247344,3195.7,3194.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768873033508,0.13105564,3195.7,3194.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768873034628,0.13105564,3195.7,3194.1,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768873034920,0.13105564,3195.7,3194.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768873036216,0.13105564,3195.7,3194.3,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873041616,1.24813366,3196.1,3194.3,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873041818,0.84172967,3196.0,3195.1,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873042022,1.11707802,3196.4,3195.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768873042212,0.13105564,3196.6,3195.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768873043419,1.11707802,3196.7,3195.5,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873043722,0.13361181,3197.2,3195.9,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873046324,1.67599136,3197.9,3195.4,43.76738097]
["bitfinex-derivatives","ETHF0:USTF0",1768873046325,1.25068983,3197.9,3196.8,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873046626,0.13361181,3197.9,3196.8,0.00365542]
["bitfinex-derivatives","ETHF0:USTF0",1768873047423,0.13582198,3197.9,3196.8,0.00365542]
["bitfinex-derivatives","ETHF0:USTF0",1768873048325,0.13361181,3198.4,3197.1,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873049417,0.13757832,3198.4,3197.1,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873051327,0.00396651,3198.4,3197.5,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873051720,0.13757832,3198.4,3197.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768873052932,0.13757832,3198.4,3196.9,42.36888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873053328,0.13757832,3198.4,3197.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768873054529,0.13757832,3198.4,3196.9,42.36888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873054827,0.13757832,3198.4,3197.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1768873058043,0.13757832,3198.4,3197.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768873058544,0.13757832,3198.4,3196.8,40.96015542]
["bitfinex-derivatives","ETHF0:USTF0",1768873058745,0.13757832,3198.4,3196.8,0.00365542]
["bitfinex-derivatives","ETHF0:USTF0",1768873061156,0.13361181,3198.2,3196.8,0.00365542]
["bitfinex-derivatives","ETHF0:USTF0",1768873062349,0.13988348,3197.8,3196.8,0.00365542]
["bitfinex-derivatives","ETHF0:USTF0",1768873062552,0.13988348,3197.8,3195.7,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873062757,0.13988348,3197.8,3196.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1768873063451,0.13988348,3197.8,3196.1,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1768873064144,1.56888648,3197.9,3196.1,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1768873064145,0.13988348,3197.4,3196.1,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1768873065551,0.13988348,3197.0,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873066052,0.13988348,3197.0,3195.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768873066358,0.13988348,3197.0,3195.0,1.56888648]
["bitfinex-derivatives","ETHF0:USTF0",1768873066548,0.13988348,3197.0,3195.0,3.70636488]
["bitfinex-derivatives","ETHF0:USTF0",1768873067046,0.13988348,3197.0,3195.0,2.1374784]
["bitfinex-derivatives","ETHF0:USTF0",1768873067846,0.13988348,3197.0,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873069148,0.13988348,3196.9,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873069355,0.96816761,3196.8,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873069562,0.13988348,3196.7,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873081265,0.13197193,3196.5,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873082171,1.11707802,3197.1,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873082172,0.13197193,3196.3,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873082365,0.13197193,3196.1,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873082557,0.13584799,3196.1,3195.0,0.0034784]
["bitfinex-derivatives","ETHF0:USTF0",1768873084970,0.13584799,3196.1,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768873085173,0.13197193,3196.0,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873085864,0.28852193,3196.0,3193.9,0.82298516]
["bitfinex-derivatives","ETHF0:USTF0",1768873086064,0.13197193,3195.9,3193.9,0.82657325]
["bitfinex-derivatives","ETHF0:USTF0",1768873086470,0.13197193,3195.7,3193.9,0.82657325]
["bitfinex-derivatives","ETHF0:USTF0",1768873086968,0.13197193,3195.4,3194.1,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873087673,0.13197193,3195.4,3193.9,0.82657325]
["bitfinex-derivatives","ETHF0:USTF0",1768873087871,0.13197193,3195.4,3194.0,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873088173,0.13197193,3195.4,3193.9,0.82657325]
["bitfinex-derivatives","ETHF0:USTF0",1768873088471,0.13197193,3195.4,3194.4,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873089370,0.13197193,3195.4,3193.9,0.82657325]
["bitfinex-derivatives","ETHF0:USTF0",1768873089562,0.13197193,3195.4,3194.2,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873089959,1.7013271,3194.8,3193.9,0.82657325]
["bitfinex-derivatives","ETHF0:USTF0",1768873090164,0.13197193,3194.7,3193.9,0.82657325]
["bitfinex-derivatives","ETHF0:USTF0",1768873091066,0.13197193,3194.5,3193.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768873091368,0.13197193,3194.5,3193.2,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873091569,0.13197193,3194.3,3193.2,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873092165,0.13197193,3194.3,3193.2,0.00378365]
["bitfinex-derivatives","ETHF0:USTF0",1768873093273,0.13197193,3193.9,3193.2,0.00378365]
["bitfinex-derivatives","ETHF0:USTF0",1768873093965,0.13197193,3193.9,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873094171,0.13197193,3193.9,3192.8,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873095066,0.13197193,3193.9,3192.8,1.57301608]
["bitfinex-derivatives","ETHF0:USTF0",1768873095370,0.13197193,3193.9,3193.0,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873096470,0.13197193,3194.3,3193.0,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873096867,0.13197193,3194.3,3193.1,1.56935517]
["bitfinex-derivatives","ETHF0:USTF0",1768873097466,1.7013271,3193.8,3192.8,3.39566091]
["bitfinex-derivatives","ETHF0:USTF0",1768873097667,1.70527949,3193.8,3192.8,3.39566091]
["bitfinex-derivatives","ETHF0:USTF0",1768873097871,0.13592432,3193.8,3192.8,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1768873098673,1.70527949,3193.8,3192.8,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1768873098873,0.13197193,3193.7,3192.8,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1768873099382,1.7013271,3193.4,3192.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768873099578,1.56935517,3193.0,3191.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768873100077,1.56935517,3193.0,3191.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768873100078,1.7013271,3193.0,3191.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768873100278,1.7013271,3193.0,3191.9,3.39613357]
["bitfinex-derivatives","ETHF0:USTF0",1768873100968,0.13197193,3193.0,3191.9,3.39613357]
["bitfinex-derivatives","ETHF0:USTF0",1768873101369,0.13197193,3193.0,3191.9,0.00313357]
["bitfinex-derivatives","ETHF0:USTF0",1768873101569,0.13197193,3193.0,3190.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768873101867,0.13197193,3193.0,3191.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1768873102684,0.13197193,3193.0,3191.3,1.16251877]
["bitfinex-derivatives","ETHF0:USTF0",1768873102882,0.13197193,3193.0,3191.3,0.00351877]
["bitfinex-derivatives","ETHF0:USTF0",1768873107585,0.13197193,3193.0,3191.3,0.02163574]
["bitfinex-derivatives","ETHF0:USTF0",1768873107773,0.13197193,3193.0,3191.4,6.69776]
["bitfinex-derivatives","ETHF0:USTF0",1768873107977,0.13197193,3193.0,3191.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768873110182,0.13197193,3193.0,3191.3,0.00351877]
["bitfinex-derivatives","ETHF0:USTF0",1768873110488,0.13197193,3193.0,3191.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1768873112590,0.13197193,3193.0,3191.4,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1768873112786,0.14025565,3193.4,3191.7,2.26315761]
["bitfinex-derivatives","ETHF0:USTF0",1768873112993,0.00395239,3193.8,3191.8,0.01529596]
["bitfinex-derivatives","ETHF0:USTF0",1768873113189,0.00395239,3193.8,3191.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768873113688,0.00395239,3193.8,3191.9,3.43822838]
["bitfinex-derivatives","ETHF0:USTF0",1768873113891,0.00395239,3193.8,3192.0,0.01722838]
["bitfinex-derivatives","ETHF0:USTF0",1768873114290,0.00395239,3193.8,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873114487,0.00395239,3193.8,3192.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768873114787,0.00395239,3193.8,3192.2,3.29073]
["bitfinex-derivatives","ETHF0:USTF0",1768873116889,0.15662,3194.5,3192.2,3.29073]
["bitfinex-derivatives","ETHF0:USTF0",1768873116890,0.14025565,3194.4,3192.5,0.0139688]
["bitfinex-derivatives","ETHF0:USTF0",1768873117095,0.14025565,3194.4,3192.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768873117995,0.14377689,3194.4,3192.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1768873119096,0.14377689,3194.4,3192.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768873119698,0.00352124,3194.4,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873120796,0.14377689,3194.4,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873121001,0.14377689,3194.4,3193.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768873123598,0.14377689,3194.4,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873123792,0.14377689,3194.4,3192.1,2.26315761]
["bitfinex-derivatives","ETHF0:USTF0",1768873124102,0.14377689,3194.4,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873124299,0.14377689,3194.4,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873124604,0.14377689,3194.4,3192.6,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1768873124802,0.14377689,3194.4,3192.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768873126989,0.14377689,3194.4,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873126990,0.14377689,3194.4,3192.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768873127306,0.14422519,3194.2,3192.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768873127599,0.14422519,3194.2,3192.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768873127600,0.14422519,3194.0,3192.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768873127806,0.14422519,3193.8,3192.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768873131401,0.14422519,3193.6,3192.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768873131597,0.14422519,3193.6,3192.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1768873131792,0.14422519,3193.6,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873131996,0.14422519,3193.6,3191.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1768873133005,0.14422519,3193.6,3191.9,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1768873133401,0.13848293,3194.1,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768873133604,0.83656452,3194.0,3192.1,0.16521602]
["bitfinex-derivatives","ETHF0:USTF0",1768873133905,0.13848293,3194.1,3192.1,0.16521602]
["bitfinex-derivatives","ETHF0:USTF0",1768873134105,0.97504348,3194.0,3192.1,0.16521602]
["bitfinex-derivatives","ETHF0:USTF0",1768873134308,0.83683042,3193.9,3192.1,0.16521602]
["bitfinex-derivatives","ETHF0:USTF0",1768873134609,0.13848293,3194.0,3192.1,0.16521602]
["bitfinex-derivatives","ETHF0:USTF0",1768873135210,0.13848293,3194.0,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768873136405,0.13848293,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873136713,0.13848293,3194.0,3192.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1768873141519,0.13848293,3194.0,3192.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768873142428,0.13848293,3193.8,3192.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768873143029,0.13848293,3194.2,3192.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768873143222,0.83882196,3194.1,3192.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768873143423,0.13848293,3194.2,3192.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768873143625,0.83884899,3194.1,3192.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768873143830,0.13848293,3194.2,3192.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768873144027,0.13848293,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873144229,0.13848293,3193.8,3192.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768873144436,0.15664,3194.1,3192.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768873144437,0.13848293,3193.6,3192.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1768873145335,0.13848293,3193.6,3192.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1768873146241,0.13848293,3193.6,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768873146441,0.13848293,3193.6,3192.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1768873147334,0.13848293,3193.6,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768873147539,0.13848293,3193.6,3192.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1768873151045,1.11707802,3194.0,3192.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768873151046,0.13848293,3193.4,3192.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768873151246,0.13848293,3193.9,3192.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768873151437,0.13848293,3193.7,3192.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768873151637,0.8392539,3193.6,3192.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768873151933,0.97773683,3193.6,3192.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768873152136,0.13848293,3193.6,3192.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768873153050,0.13848293,3193.6,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768873153353,0.13848293,3193.6,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873154341,0.83982045,3193.5,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873154541,0.13848293,3193.6,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873154741,0.83983412,3193.5,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873154948,0.13848293,3193.6,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873155142,0.83983314,3193.5,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873155347,0.13848293,3193.6,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873155550,0.84004428,3193.5,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873155851,0.13848293,3193.6,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873156051,0.84004428,3193.5,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873156351,0.13848293,3193.6,3192.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1768873156551,0.97879157,3193.5,3192.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1768873156752,0.13848293,3193.5,3192.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1768873159253,0.13848293,3193.5,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768873159453,0.13848293,3193.5,3192.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1768873161351,1.25556095,3193.9,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768873161651,0.8404546,3193.8,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873161841,0.13848293,3193.9,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873162151,0.84043307,3193.8,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873162352,0.13848293,3193.9,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873162548,0.8404567,3193.8,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873162750,0.13848293,3193.9,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873162949,0.84045688,3193.8,3192.3,1.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1768873163155,0.13848293,3193.9,3192.3,1.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1768873163458,0.83925929,3193.8,3192.3,1.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1768873163656,0.13848293,3193.9,3192.3,1.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1768873163860,0.83926836,3193.8,3192.3,1.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1768873164153,0.13848293,3193.9,3192.3,1.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1768873164355,0.83924389,3193.8,3192.3,1.72729597]
["bitfinex-derivatives","ETHF0:USTF0",1768873164555,1.24916027,3194.3,3192.7,1.57057597]
["bitfinex-derivatives","ETHF0:USTF0",1768873164858,0.83920401,3194.2,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873165050,0.83920401,3194.1,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873165252,0.83920401,3194.0,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873165556,0.13208225,3194.2,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873165858,0.83913572,3194.1,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873166062,0.83913572,3194.0,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873166356,0.13208225,3194.2,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873166545,0.83715421,3194.1,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873166746,0.83715421,3194.0,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873166942,0.13208225,3194.2,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873167142,0.83715421,3194.1,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873167347,0.83715421,3194.0,3192.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768873167655,0.13208225,3194.2,3192.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768873167656,0.13208225,3193.8,3192.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768873168754,0.13208225,3193.8,3192.1,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768873168961,0.13208225,3193.8,3192.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768873169258,0.13208225,3193.6,3192.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768873174460,0.13208225,3193.6,3192.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768873174461,0.13208225,3193.6,3192.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768873175562,0.13208225,3193.6,3192.0,2.96617742]
["bitfinex-derivatives","ETHF0:USTF0",1768873175755,0.13208225,3193.6,3192.1,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1768873176563,0.13208225,3193.6,3192.0,2.96617742]
["bitfinex-derivatives","ETHF0:USTF0",1768873176767,0.13208225,3193.6,3192.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1768873177263,0.13208225,3193.6,3192.0,2.96617742]
["bitfinex-derivatives","ETHF0:USTF0",1768873177463,0.13208225,3193.6,3192.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768873179467,0.13208225,3193.6,3192.0,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768873179657,0.13208225,3193.3,3192.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1768873180165,0.13208225,3193.3,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873180353,0.13208225,3193.3,3191.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768873180758,0.13208225,3193.3,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873180958,0.13208225,3193.3,3191.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1768873183068,0.1404892,3193.1,3192.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1768873184165,0.1404892,3193.1,3192.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768873184775,0.1404892,3193.1,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873185067,0.1404892,3193.1,3191.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768873186365,0.1404892,3193.1,3192.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1768873188971,0.1404892,3193.1,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768873189364,0.1404892,3193.1,3191.4,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768873189564,0.1404892,3192.9,3191.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768873190471,0.1404892,3192.9,3191.5,5.09557597]
["bitfinex-derivatives","ETHF0:USTF0",1768873190672,0.1404892,3193.3,3191.5,5.09557597]
["bitfinex-derivatives","ETHF0:USTF0",1768873190874,0.83938986,3193.2,3191.5,5.09557597]
["bitfinex-derivatives","ETHF0:USTF0",1768873191075,0.83938986,3193.1,3191.5,5.09557597]
["bitfinex-derivatives","ETHF0:USTF0",1768873191661,0.83938986,3193.1,3191.5,5.25233597]
["bitfinex-derivatives","ETHF0:USTF0",1768873191865,0.1404892,3193.0,3191.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768873192068,0.1404892,3193.0,3191.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1768873193577,0.1404892,3193.0,3191.7,1.57057597]
["bitfinex-derivatives","ETHF0:USTF0",1768873194085,0.1404892,3193.0,3191.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1768873194281,0.1404892,3193.0,3191.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768873194584,0.1404892,3193.0,3191.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768873197684,0.1404892,3193.0,3191.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768873198287,0.15667,3193.4,3191.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768873198483,0.83926375,3193.3,3191.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768873198683,0.83926375,3193.2,3191.7,5.10957597]
["bitfinex-derivatives","ETHF0:USTF0",1768873198884,0.83926375,3193.1,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873199191,0.1312586,3193.3,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873199390,0.8389837,3193.2,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873199589,0.8389837,3193.1,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873199790,0.1312586,3193.3,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873199983,0.9702423,3193.2,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873200183,0.8389837,3193.1,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873200991,0.9702423,3193.1,3192.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873201294,0.1312586,3193.0,3191.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873203300,0.1312586,3193.0,3191.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768873203592,0.1312586,3193.0,3191.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873207494,1.24833662,3193.7,3192.5,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873207698,0.97104439,3193.6,3192.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768873207883,0.83978579,3193.5,3192.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768873208089,0.83978579,3193.4,3192.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768873208289,0.83978579,3193.3,3192.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768873208498,1.11707802,3193.9,3192.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873208691,0.84077162,3193.8,3192.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873208996,0.84077162,3193.7,3192.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873209299,0.1312586,3194.0,3193.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873209998,0.1312586,3194.0,3193.3,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873210197,0.13477984,3194.4,3193.5,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873212505,0.13477984,3194.4,3193.4,5.12020281]
["bitfinex-derivatives","ETHF0:USTF0",1768873212896,0.13477984,3194.4,3193.4,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873213099,0.13477984,3194.4,3193.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768873213995,0.13477984,3194.4,3193.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768873213996,0.1312586,3194.2,3193.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768873214195,0.1312586,3194.0,3193.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768873214590,0.1312586,3193.7,3192.1,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768873214791,1.57120281,3193.6,3192.2,5.12620281]
["bitfinex-derivatives","ETHF0:USTF0",1768873214995,0.1312586,3193.7,3192.4,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873215199,0.1312586,3194.1,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873216805,0.1312586,3194.0,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873217198,0.1312586,3194.0,3192.7,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873217806,0.1312586,3194.0,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873218197,0.1312586,3194.0,3192.8,5.12220281]
["bitfinex-derivatives","ETHF0:USTF0",1768873219210,0.1312586,3193.2,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768873219508,0.1312586,3193.2,3192.1,5.27793281]
["bitfinex-derivatives","ETHF0:USTF0",1768873219902,0.1312586,3193.2,3192.3,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873221709,0.1312586,3193.2,3192.3,5.12520281]
["bitfinex-derivatives","ETHF0:USTF0",1768873222210,0.1312586,3193.2,3192.3,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873222410,0.1312586,3193.2,3192.3,5.12520281]
["bitfinex-derivatives","ETHF0:USTF0",1768873223611,0.13570371,3193.6,3192.5,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873224217,0.13570371,3193.6,3192.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768873224402,0.13570371,3193.6,3192.5,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873225113,0.13570371,3194.0,3192.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873225313,0.83221938,3193.9,3192.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873225512,0.13570371,3194.0,3192.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873225816,0.83227715,3193.9,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873226114,0.13570371,3194.0,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873226304,0.8322772,3193.9,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873226504,0.13570371,3194.0,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873226704,0.83234551,3193.9,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873226905,0.13570371,3194.0,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873227105,0.83234551,3193.9,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873227305,0.13570371,3194.0,3192.8,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873227507,0.96811201,3193.9,3192.8,5.12720281]
["bitfinex-derivatives","ETHF0:USTF0",1768873227710,0.13570371,3193.9,3192.8,5.12720281]
["bitfinex-derivatives","ETHF0:USTF0",1768873227916,0.13570371,3193.9,3192.7,5.12620281]
["bitfinex-derivatives","ETHF0:USTF0",1768873228813,0.13570371,3194.3,3193.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873229018,0.8324774,3194.2,3193.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873229315,0.8324774,3194.1,3193.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873229516,0.13570371,3194.3,3193.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873229718,0.832518,3194.2,3193.1,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873229907,0.832518,3194.1,3193.5,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873230110,0.13570371,3194.3,3193.5,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873230319,0.00352124,3194.4,3193.5,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873230519,0.00352124,3194.4,3193.7,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873230716,0.00352124,3194.4,3193.7,1.57412001]
["bitfinex-derivatives","ETHF0:USTF0",1768873230919,0.13570371,3194.7,3193.7,1.57412001]
["bitfinex-derivatives","ETHF0:USTF0",1768873231322,0.13570371,3195.1,3193.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873231623,0.83210165,3195.0,3193.9,1.57120281]
["bitfinex-derivatives","ETHF0:USTF0",1768873231924,0.13570371,3194.8,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873232218,0.13570371,3194.8,3193.7,3.5539172]
["bitfinex-derivatives","ETHF0:USTF0",1768873232219,0.13570371,3194.7,3193.7,3.5539172]
["bitfinex-derivatives","ETHF0:USTF0",1768873232421,0.13570371,3194.7,3193.7,5.12512001]
["bitfinex-derivatives","ETHF0:USTF0",1768873232923,0.13570371,3194.7,3193.7,3.5539172]
["bitfinex-derivatives","ETHF0:USTF0",1768873233327,0.00320774,3195.0,3193.7,3.5539172]
["bitfinex-derivatives","ETHF0:USTF0",1768873233926,0.00320774,3195.0,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873236326,0.00320774,3195.0,3193.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768873236535,0.13891145,3195.0,3193.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768873238622,0.13891145,3195.0,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873240324,0.13570371,3194.8,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873250245,0.14135222,3194.6,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873252045,0.15979774,3195.0,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873252342,0.00320774,3195.0,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873254942,0.00320774,3195.0,3194.1,1.56925119]
["bitfinex-derivatives","ETHF0:USTF0",1768873258850,0.00320774,3195.0,3193.7,1.57223792]
["bitfinex-derivatives","ETHF0:USTF0",1768873260142,0.00320774,3195.0,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873260143,0.13412777,3194.5,3193.7,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1768873260350,0.13412777,3194.3,3192.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768873261347,0.13412777,3194.3,3192.7,0.16073082]
["bitfinex-derivatives","ETHF0:USTF0",1768873262355,0.13412777,3194.3,3192.7,3.70173082]
["bitfinex-derivatives","ETHF0:USTF0",1768873262657,0.13412777,3194.3,3192.7,44.50173082]
["bitfinex-derivatives","ETHF0:USTF0",1768873264055,0.13412777,3194.3,3192.7,40.96073082]
["bitfinex-derivatives","ETHF0:USTF0",1768873264255,0.13412777,3194.3,3192.7,0.16073082]
["bitfinex-derivatives","ETHF0:USTF0",1768873264457,0.13412777,3194.3,3192.7,3.70573082]
["bitfinex-derivatives","ETHF0:USTF0",1768873265956,0.13412777,3194.3,3192.7,0.16073082]
["bitfinex-derivatives","ETHF0:USTF0",1768873266256,0.13412777,3194.3,3192.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1768873266550,0.13412777,3194.3,3192.7,0.16073082]
["bitfinex-derivatives","ETHF0:USTF0",1768873266551,0.13412777,3194.3,3192.7,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1768873266753,0.13412777,3194.1,3192.7,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1768873267054,0.83213972,3194.2,3192.7,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1768873267055,0.13412777,3193.9,3192.7,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1768873268853,0.13412777,3193.7,3192.7,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1768873275463,0.13412777,3193.5,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768873275662,0.13412777,3193.5,3192.0,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1768873276462,0.13412777,3193.5,3192.0,2.19906908]
["bitfinex-derivatives","ETHF0:USTF0",1768873276863,0.13412777,3193.5,3192.0,0.16006908]
["bitfinex-derivatives","ETHF0:USTF0",1768873277050,0.13412777,3193.5,3192.0,3.71306908]
["bitfinex-derivatives","ETHF0:USTF0",1768873281358,0.13412777,3193.5,3192.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768873283171,0.13412777,3193.5,3192.0,0.16006908]
["bitfinex-derivatives","ETHF0:USTF0",1768873284168,0.1410303,3194.0,3192.5,1.57127302]
["bitfinex-derivatives","ETHF0:USTF0",1768873284369,0.1410303,3194.0,3192.2,0.14225568]
["bitfinex-derivatives","ETHF0:USTF0",1768873284571,0.1410303,3194.0,3192.3,0.14225568]
["bitfinex-derivatives","ETHF0:USTF0",1768873284772,0.1410303,3194.0,3192.5,1.57127302]
["bitfinex-derivatives","ETHF0:USTF0",1768873285072,0.1410303,3194.0,3192.3,0.14225568]
["bitfinex-derivatives","ETHF0:USTF0",1768873286464,0.1410303,3194.0,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768873286668,0.1410303,3193.8,3192.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1768873287363,0.15663,3194.2,3192.5,1.7135287]
["bitfinex-derivatives","ETHF0:USTF0",1768873287565,0.83559618,3194.1,3192.6,0.14225568]
["bitfinex-derivatives","ETHF0:USTF0",1768873287770,0.1410303,3194.4,3192.9,1.57127302]
["bitfinex-derivatives","ETHF0:USTF0",1768873287971,0.8355562,3194.3,3192.9,1.57127302]
["bitfinex-derivatives","ETHF0:USTF0",1768873288173,0.8355562,3194.2,3192.6,0.14225568]
["bitfinex-derivatives","ETHF0:USTF0",1768873288372,0.1410303,3194.0,3192.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1768873288570,0.1410303,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768873288771,0.1410303,3193.8,3192.4,3.70272]
["bitfinex-derivatives","ETHF0:USTF0",1768873290268,0.1410303,3193.8,3192.1,1.7135287]
["bitfinex-derivatives","ETHF0:USTF0",1768873290472,0.1410303,3193.8,3192.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1768873294075,0.83739581,3193.7,3192.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1768873294381,0.1410303,3193.8,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873294582,0.83761685,3193.7,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873294772,0.1410303,3193.8,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873294972,0.83761673,3193.7,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873295181,0.1410303,3193.8,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873295373,0.83779801,3193.7,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873295573,0.1410303,3193.8,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873295873,0.83779801,3193.7,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873296077,0.1410303,3193.8,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873296280,0.83801714,3193.7,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873296481,0.83801714,3193.6,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873296677,0.1410303,3193.8,3192.2,3.68625568]
["bitfinex-derivatives","ETHF0:USTF0",1768873296981,0.1410303,3193.8,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873296982,0.83801697,3193.7,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873297191,0.83801697,3193.6,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873297379,0.1410303,3193.8,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873297678,0.83803009,3193.7,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873297878,0.83803009,3193.6,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873298077,0.1410303,3193.8,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873298279,0.83793498,3193.7,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873298482,0.83793498,3193.6,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873298676,0.1410303,3193.8,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873298877,0.8379347,3193.7,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873299084,0.8379347,3193.6,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873299283,0.1410303,3193.8,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873299473,0.83792194,3193.7,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873299679,0.83792194,3193.6,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873299879,0.1410303,3193.8,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873300080,0.83792194,3193.7,3192.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768873300277,0.83792194,3193.6,3192.2,3.83698568]
["bitfinex-derivatives","ETHF0:USTF0",1768873300478,0.1410303,3193.8,3192.2,3.83698568]
["bitfinex-derivatives","ETHF0:USTF0",1768873300685,0.83787949,3193.7,3192.2,3.83698568]
["bitfinex-derivatives","ETHF0:USTF0",1768873300985,0.1410303,3193.8,3192.2,3.83698568]
["bitfinex-derivatives","ETHF0:USTF0",1768873301184,0.83787949,3193.7,3192.2,3.83698568]
["bitfinex-derivatives","ETHF0:USTF0",1768873301386,0.1410303,3193.8,3192.2,3.83698568]
["bitfinex-derivatives","ETHF0:USTF0",1768873301584,0.83786078,3193.7,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873301782,0.1410303,3193.8,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873301981,0.83786084,3193.7,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873302183,0.1410303,3193.8,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873302382,0.8378435,3193.7,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873302582,0.1410303,3193.8,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873302782,0.83784332,3193.7,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873302982,0.1410303,3193.8,3192.2,5.4082587]
["bitfinex-derivatives","ETHF0:USTF0",1768873303282,0.83784332,3193.7,3192.2,0.29898568]
["bitfinex-derivatives","ETHF0:USTF0",1768873303481,0.13320229,3193.3,3192.0,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1768873303681,0.83784332,3193.2,3192.0,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1768873305292,0.13320229,3193.1,3192.0,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1768873311683,0.13320229,3192.9,3192.0,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1768873313888,0.13989868,3192.7,3191.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768873314786,0.14386744,3192.7,3191.4,3.54633992]
["bitfinex-derivatives","ETHF0:USTF0",1768873315285,0.00396876,3192.7,3191.4,3.54633992]
["bitfinex-derivatives","ETHF0:USTF0",1768873315490,0.00396876,3192.7,3191.6,1.57127302]
["bitfinex-derivatives","ETHF0:USTF0",1768873318897,0.00396876,3192.7,3192.0,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873321500,0.00396876,3192.7,3191.8,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873321793,0.00396876,3192.7,3191.6,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873321991,1.57536497,3192.7,3191.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768873322392,0.00396876,3192.7,3191.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768873323099,0.00396876,3192.7,3192.0,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873323692,0.00396876,3192.7,3191.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768873323892,0.00396876,3192.7,3191.9,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873326902,0.13989868,3193.3,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873327104,0.83637497,3193.2,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873327302,0.83637497,3193.1,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873327503,0.13989868,3193.3,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873327799,0.83647104,3193.2,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873327999,0.83729555,3193.1,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873328210,0.00325779,3193.3,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873328404,0.83743614,3193.2,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873328595,0.00325779,3193.3,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873328797,0.8374259,3193.2,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873328995,0.00325779,3193.3,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873329195,0.8374259,3193.2,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873329397,0.00325779,3193.3,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873329598,0.83761444,3193.2,3192.3,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873329799,0.00325779,3193.3,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873330005,1.57139621,3193.0,3192.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768873330702,1.71129489,3193.2,3192.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768873331007,0.8378836,3193.1,3192.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768873331200,0.8378836,3193.0,3191.8,1.72814621]
["bitfinex-derivatives","ETHF0:USTF0",1768873331508,0.13989868,3193.1,3191.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768873331805,0.83816918,3193.0,3191.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768873332005,0.13989868,3193.1,3191.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768873332300,0.83849858,3193.0,3191.8,1.72814621]
["bitfinex-derivatives","ETHF0:USTF0",1768873332503,0.13989868,3193.1,3192.0,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873332706,0.83852794,3193.0,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873333000,0.13989868,3193.1,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873333206,0.83852822,3193.0,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873333504,0.83852822,3192.9,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873333805,0.13989868,3193.1,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873334006,0.83902866,3193.0,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873334304,0.83902866,3192.9,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873334505,0.13989868,3193.1,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873334713,0.83910831,3193.0,3191.9,5.13039621]
["bitfinex-derivatives","ETHF0:USTF0",1768873334909,0.83910831,3192.9,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873335204,1.13004891,3193.3,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873335398,0.83919478,3193.2,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873335594,0.83919478,3193.1,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873335801,0.83919478,3193.0,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873335999,0.83919478,3192.9,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873336199,1.13004891,3193.3,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873336408,0.83919902,3193.2,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873336605,0.83919902,3193.1,3192.2,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873336805,0.83919902,3193.0,3191.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768873337005,0.83919902,3192.9,3191.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768873337200,0.83919902,3192.8,3191.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768873337400,0.13989868,3193.0,3191.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768873337601,0.83923281,3192.9,3191.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768873337801,0.83923281,3192.8,3191.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768873338000,0.13989868,3193.0,3191.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768873338203,0.13989868,3192.8,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873338400,0.13989868,3192.8,3191.5,5.13539621]
["bitfinex-derivatives","ETHF0:USTF0",1768873338604,1.2666898,3193.2,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873338813,0.83923903,3193.1,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873339014,0.83923903,3193.0,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873339216,0.83923903,3192.9,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873339408,0.13989868,3193.2,3191.5,3.85675807]
["bitfinex-derivatives","ETHF0:USTF0",1768873339608,0.83925076,3193.1,3191.6,0.13599807]
["bitfinex-derivatives","ETHF0:USTF0",1768873339814,0.83925076,3193.0,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873340114,0.83925076,3192.9,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873340418,0.13989868,3193.2,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873340606,0.83927411,3193.1,3192.1,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873340805,0.83927411,3193.0,3191.9,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873341005,0.83927411,3192.9,3191.9,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873341215,1.13004891,3193.3,3191.9,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873341407,2.41068677,3193.2,3191.9,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873341711,1.71129489,3192.8,3192.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1768873342716,1.71129489,3192.8,3191.5,1.72815621]
["bitfinex-derivatives","ETHF0:USTF0",1768873342905,1.71129489,3192.8,3191.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768873343714,0.83913998,3192.7,3191.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768873344016,1.71129489,3192.8,3191.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768873344214,0.83914637,3192.7,3191.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768873344513,1.71129489,3192.8,3191.5,1.72815621]
["bitfinex-derivatives","ETHF0:USTF0",1768873344714,0.83918724,3192.7,3191.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768873345915,1.57139621,3192.6,3191.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768873348217,1.57139621,3192.6,3191.4,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1768873348415,1.57139621,3192.4,3191.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768873348615,1.57139621,3192.6,3191.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768873349115,1.57139621,3192.4,3191.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1768873349818,1.57139621,3192.4,3191.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1768873350610,1.57139621,3192.4,3191.4,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1768873350811,1.57139621,3192.4,3191.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1768873351011,1.57139621,3192.5,3191.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1768873352114,1.57139621,3192.1,3191.4,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1768873352416,1.7156664,3192.3,3191.4,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1768873352616,0.84003268,3192.2,3191.4,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1768873352815,0.84003268,3192.1,3191.4,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1768873353121,1.57139621,3191.6,3190.3,2.96625742]
["bitfinex-derivatives","ETHF0:USTF0",1768873353323,1.57139621,3191.6,3190.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1768873354013,1.57139621,3191.6,3190.4,3.58322626]
["bitfinex-derivatives","ETHF0:USTF0",1768873354210,1.57139621,3191.4,3190.4,0.00222626]
["bitfinex-derivatives","ETHF0:USTF0",1768873354419,1.57139621,3191.5,3190.4,0.00222626]
["bitfinex-derivatives","ETHF0:USTF0",1768873354820,1.57139621,3191.3,3190.4,3.58522626]
["bitfinex-derivatives","ETHF0:USTF0",1768873355013,1.57139621,3191.3,3190.4,0.00222626]
["bitfinex-derivatives","ETHF0:USTF0",1768873355518,0.14427019,3191.6,3190.4,0.00222626]
["bitfinex-derivatives","ETHF0:USTF0",1768873355827,1.57139621,3191.4,3190.4,0.00222626]
["bitfinex-derivatives","ETHF0:USTF0",1768873357620,0.14427019,3191.6,3190.4,1.57362247]
["bitfinex-derivatives","ETHF0:USTF0",1768873358213,1.57139621,3191.8,3190.4,1.57362247]
["bitfinex-derivatives","ETHF0:USTF0",1768873358716,1.57139621,3191.8,3190.5,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873359926,1.57139621,3191.8,3190.4,1.57362247]
["bitfinex-derivatives","ETHF0:USTF0",1768873360722,1.7156664,3191.8,3190.4,1.57362247]
["bitfinex-derivatives","ETHF0:USTF0",1768873361927,1.7156664,3191.8,3190.4,0.00222626]
["bitfinex-derivatives","ETHF0:USTF0",1768873362226,1.7156664,3191.8,3190.4,1.57362247]
["bitfinex-derivatives","ETHF0:USTF0",1768873362725,0.14427019,3191.8,3190.6,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873364520,1.7156664,3191.8,3190.6,1.57139621]
["bitfinex-derivatives","ETHF0:USTF0",1768873367329,1.7156664,3191.8,3190.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768873370227,1.57139621,3190.9,3190.4,0.00222626]
["bitfinex-derivatives","ETHF0:USTF0",1768873370431,1.57139621,3190.9,3190.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768873370432,0.00377226,3190.9,3190.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768873371331,0.00377226,3190.9,3190.2,0.0024941]
["bitfinex-derivatives","ETHF0:USTF0",1768873371531,1.57139621,3190.5,3189.3,0.13684885]
["bitfinex-derivatives","ETHF0:USTF0",1768873371730,1.57139621,3190.5,3189.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1768873371933,1.57139621,3190.5,3189.4,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1768873372251,1.57139621,3190.5,3189.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1768873372623,1.57139621,3190.5,3189.5,3.60572003]
["bitfinex-derivatives","ETHF0:USTF0",1768873373437,0.00377226,3190.9,3189.5,3.60572003]
["bitfinex-derivatives","ETHF0:USTF0",1768873373438,1.57139621,3190.3,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873373735,1.57139621,3190.5,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873374734,0.13535696,3190.8,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873375031,1.70675317,3190.8,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873376833,1.57139621,3190.6,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873377736,0.13535696,3190.8,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873377931,1.57139621,3190.6,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873378437,1.57139621,3190.7,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873380838,0.13535696,3190.8,3189.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1768873381031,0.00377226,3190.9,3189.7,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873381337,0.83900835,3190.8,3189.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1768873381535,0.13912922,3190.9,3189.5,0.00372003]
["bitfinex-derivatives","ETHF0:USTF0",1768873381738,0.83961177,3190.8,3189.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1768873381934,0.13912922,3190.9,3189.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1768873382132,0.83961123,3190.8,3189.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1768873382329,0.00377226,3190.9,3189.5,0.13940168]
["bitfinex-derivatives","ETHF0:USTF0",1768873382545,0.00377226,3190.9,3190.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1768873386145,0.00377226,3190.9,3189.5,0.13940168]
["bitfinex-derivatives","ETHF0:USTF0",1768873386337,0.00377226,3190.9,3189.7,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873386644,0.00377226,3190.9,3189.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1768873388147,0.00377226,3190.9,3189.9,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873389949,0.00377226,3190.9,3190.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1768873390239,0.00377226,3190.9,3190.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768873391045,0.00377226,3190.9,3190.1,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873391952,1.12679112,3191.6,3190.2,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873392141,0.84011496,3191.5,3190.2,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873392342,0.84011496,3191.4,3190.2,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873392649,0.84011496,3191.3,3190.2,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873392836,0.84011496,3191.2,3190.2,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873393041,0.00391162,3191.2,3190.2,0.13568165]
["bitfinex-derivatives","ETHF0:USTF0",1768873393338,0.00391162,3191.2,3190.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1768873394050,0.00391162,3191.2,3190.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768873397146,0.00391162,3191.2,3189.8,0.29253165]
["bitfinex-derivatives","ETHF0:USTF0",1768873397336,0.84021136,3191.1,3189.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1768873397542,0.00391162,3191.2,3189.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1768873397744,0.84027582,3191.1,3189.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1768873397947,0.00391162,3191.2,3189.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1768873398138,0.84056978,3191.1,3189.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1768873398342,0.00391162,3191.2,3190.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768873398542,0.84072416,3191.1,3190.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768873398753,0.00391162,3191.2,3190.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768873398952,0.84074147,3191.1,3190.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768873399147,0.13926858,3191.2,3190.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768873399353,0.84089248,3191.1,3190.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768873399553,0.13926858,3191.2,3190.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768873399741,0.84091924,3191.1,3190.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768873399946,0.13926858,3191.2,3190.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768873400248,0.13535696,3191.0,3189.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768873400638,0.00391162,3191.2,3189.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768873400844,0.84111229,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873401045,0.84111229,3191.0,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873401248,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873401450,0.84118227,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873401651,0.84118227,3191.0,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873401851,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873402046,0.84118219,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873402253,0.84118219,3191.0,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873402444,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873402642,0.84119343,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873402841,0.84119343,3191.0,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873403049,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873403244,0.84119379,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873403447,0.84119379,3191.0,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873403648,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873403849,0.84120951,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873404055,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873404248,0.84120951,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873404446,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873404648,0.84125761,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873404852,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873405051,0.84125761,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873405252,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873405454,0.84131342,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873405646,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873405939,0.84131342,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873406140,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873406346,0.84135664,3191.1,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873406545,0.00391162,3191.2,3189.8,3.76168165]
["bitfinex-derivatives","ETHF0:USTF0",1768873406753,0.00391162,3191.2,3189.9,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873407346,0.84139,3191.1,3189.9,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873407546,0.00391162,3191.2,3189.9,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873407752,0.00391162,3191.2,3190.1,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873411153,0.00391162,3191.2,3190.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1768873414558,0.00391162,3191.2,3190.2,3.77252953]
["bitfinex-derivatives","ETHF0:USTF0",1768873415455,0.00391162,3191.2,3190.3,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873417268,1.12679112,3192.0,3190.3,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873417449,0.83978416,3191.9,3190.4,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873417654,0.1338577,3192.3,3190.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873417856,1.26064882,3192.3,3190.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873418054,0.83970248,3192.2,3190.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873418355,0.83970248,3192.1,3190.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873418555,0.83970248,3192.0,3190.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873418856,0.00293099,3192.2,3190.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873419062,0.83600755,3192.1,3190.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1768873419360,0.83600755,3192.0,3190.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1768873419548,0.00293099,3192.2,3190.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1768873419753,0.83579186,3192.1,3190.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1768873419956,0.83579186,3192.0,3190.9,3.76852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873420157,1.12679112,3192.9,3191.2,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873420359,0.8357198,3192.8,3191.2,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873420547,0.8357198,3192.7,3191.2,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873420754,0.9695775,3192.6,3191.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1768873421063,0.9695775,3192.6,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768873421064,0.8357198,3192.5,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768873421255,0.1338577,3192.3,3190.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768873421455,0.1338577,3192.1,3190.3,3.27452953]
["bitfinex-derivatives","ETHF0:USTF0",1768873421655,0.13708879,3191.9,3190.3,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873421857,0.13708879,3191.9,3190.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1768873426370,0.13708879,3191.9,3190.3,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1768873426569,0.13708879,3191.9,3190.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1768873427167,0.13708879,3191.9,3190.4,3.78354908]
["bitfinex-derivatives","ETHF0:USTF0",1768873430274,0.13708879,3192.3,3190.5,0.14254908]
["bitfinex-derivatives","ETHF0:USTF0",1768873430464,0.83514535,3192.2,3190.5,0.14254908]
["bitfinex-derivatives","ETHF0:USTF0",1768873430664,0.83514535,3192.1,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873430864,0.83514535,3192.0,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873431170,0.13708879,3192.3,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873431171,0.83514535,3191.9,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873431370,0.13708879,3192.2,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873431668,0.83523906,3192.1,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873431870,0.83523906,3192.0,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873432070,0.83523906,3191.9,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873432368,0.13708879,3192.2,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873432673,0.83535213,3192.1,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873432871,0.83535213,3192.0,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873433067,0.83535213,3191.9,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873433267,0.13708879,3192.2,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873433565,0.83548914,3192.1,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873433764,0.83548914,3192.0,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873433971,0.83548914,3191.9,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873434161,0.13708879,3192.2,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873434366,0.83548914,3192.1,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873434670,0.83548914,3192.0,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873434868,0.83548914,3191.9,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873435175,0.13708879,3192.2,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873435370,1.26387991,3192.2,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873435576,0.83565053,3192.1,3190.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1768873435971,0.83565053,3192.1,3190.6,3.78819885]
["bitfinex-derivatives","ETHF0:USTF0",1768873438777,0.83565053,3192.1,3190.8,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873439077,0.83565053,3192.0,3190.8,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873439278,1.12679112,3192.4,3190.8,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873439574,1.96307235,3192.4,3190.8,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873439787,0.83628123,3192.3,3191.1,1.71008302]
["bitfinex-derivatives","ETHF0:USTF0",1768873439979,0.83628123,3192.2,3191.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1768873440274,1.12987306,3192.6,3191.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1768873440275,0.00308194,3192.6,3191.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1768873440476,0.83574016,3192.5,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873440677,0.83574016,3192.4,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873440873,0.83574016,3192.3,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873441177,0.00308194,3192.6,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873441379,0.83333546,3192.5,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873441578,0.83333546,3192.4,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873441880,0.83333546,3192.3,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873442080,0.00308194,3192.6,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873442380,0.83318897,3192.5,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873442580,0.83318897,3192.4,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873442771,0.00308194,3192.6,3191.3,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873443076,0.83307984,3192.5,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873443271,0.83295992,3192.4,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873443478,0.00308194,3192.6,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873443678,0.83295993,3192.5,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873443876,0.83295993,3192.4,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873444078,0.00308194,3192.6,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873444273,0.83295993,3192.5,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873444479,0.00308194,3192.6,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873444666,0.83287464,3192.5,3191.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873444871,0.00308194,3192.6,3191.7,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873445073,0.8328727,3192.5,3191.6,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873445271,0.00308194,3192.6,3191.6,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873445471,0.83281011,3192.5,3191.6,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873445672,1.12679112,3192.9,3191.9,0.13619885]
["bitfinex-derivatives","ETHF0:USTF0",1768873445874,1.70534128,3194.2,3192.8,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873446074,1.57184061,3193.4,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768873446276,1.57184061,3193.2,3192.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1768873446479,1.57184061,3193.4,3192.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1768873446672,1.57440414,3193.4,3192.1,4.7573431]
["bitfinex-derivatives","ETHF0:USTF0",1768873447379,0.00256353,3193.4,3192.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873447982,0.00256353,3193.4,3192.4,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873449980,0.00256353,3193.4,3192.1,4.7573431]
["bitfinex-derivatives","ETHF0:USTF0",1768873450183,0.00256353,3193.4,3192.5,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873458792,0.00256353,3193.4,3192.1,0.13954195]
["bitfinex-derivatives","ETHF0:USTF0",1768873458984,0.00256353,3193.4,3192.3,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873459481,0.00256353,3193.4,3192.1,0.13954195]
["bitfinex-derivatives","ETHF0:USTF0",1768873459692,1.57184061,3193.2,3192.1,0.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1768873459889,1.57184061,3193.2,3192.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1768873460990,1.57184061,3193.2,3192.1,0.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1768873461294,1.57184061,3192.8,3192.1,0.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1768873461687,1.57184061,3193.0,3192.1,0.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1768873464294,0.13302113,3192.9,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768873464490,1.57184061,3192.0,3190.8,0.14041561]
["bitfinex-derivatives","ETHF0:USTF0",1768873464789,1.57184061,3191.8,3190.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1768873465196,1.57184061,3192.0,3190.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1768873465389,1.57184061,3192.0,3190.7,3.66463606]
["bitfinex-derivatives","ETHF0:USTF0",1768873468698,1.57184061,3192.0,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873468890,1.57184061,3192.0,3190.7,3.66763606]
["bitfinex-derivatives","ETHF0:USTF0",1768873470798,1.57184061,3191.5,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873470992,1.57184061,3191.3,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873471192,0.13302113,3191.9,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873471193,1.57184061,3191.5,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873471697,1.57184061,3191.7,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873472804,0.13302113,3191.9,3190.7,1.57447667]
["bitfinex-derivatives","ETHF0:USTF0",1768873474189,0.13302113,3191.9,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873475005,0.15673,3192.2,3191.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873475601,0.15673,3192.2,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873475811,1.57184061,3192.1,3190.8,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873477507,1.57184061,3192.1,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873477706,1.57184061,3192.1,3190.8,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873479407,1.57184061,3191.9,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873481799,1.70276287,3191.9,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873484010,0.13092226,3191.9,3190.8,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873487919,1.57184061,3192.1,3190.8,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873489024,0.13092226,3192.3,3191.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873489215,0.82611702,3192.2,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873489413,0.82611702,3192.1,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873489619,2.69322665,3192.5,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873489813,0.82656903,3192.4,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873490013,0.82656903,3192.3,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873490213,0.82656903,3192.2,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873490514,0.82656903,3192.1,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873490710,1.67599136,3192.6,3190.7,0.00263606]
["bitfinex-derivatives","ETHF0:USTF0",1768873490711,1.12138604,3192.6,3191.4,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873491320,1.94844208,3192.6,3191.4,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873492215,1.94844208,3192.6,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873493325,0.82705604,3192.5,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873493724,0.82848111,3192.4,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873493920,2.69322665,3192.7,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873493921,0.82848111,3192.3,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873494127,0.82848111,3192.2,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873494318,1.12138604,3192.6,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873494520,1.95045163,3192.6,3191.4,1.70711537]
["bitfinex-derivatives","ETHF0:USTF0",1768873494723,0.82906559,3192.5,3191.8,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873494927,0.82906559,3192.4,3191.8,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873495123,0.68379066,3192.3,3191.8,1.71069802]
["bitfinex-derivatives","ETHF0:USTF0",1768873495324,1.12138604,3192.8,3191.8,1.71069802]
["bitfinex-derivatives","ETHF0:USTF0",1768873495728,1.12138604,3192.9,3192.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873497233,1.12138604,3193.0,3192.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873497434,1.12138604,3193.1,3192.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873497731,0.28032232,3193.0,3192.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873497930,1.12138604,3193.1,3192.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873498118,0.28032221,3193.0,3192.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873498319,1.12138604,3193.1,3192.0,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873498837,1.12138604,3193.1,3191.8,0.13885741]
["bitfinex-derivatives","ETHF0:USTF0",1768873500532,1.12138604,3193.3,3192.1,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873500732,0.28013926,3193.2,3192.1,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873500924,1.12138604,3193.2,3192.1,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873501321,1.12138604,3193.2,3191.9,1.6033482]
["bitfinex-derivatives","ETHF0:USTF0",1768873501631,1.57184061,3192.5,3191.1,3.16650758]
["bitfinex-derivatives","ETHF0:USTF0",1768873501825,1.57184061,3192.5,3191.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1768873502030,1.57184061,3192.5,3191.2,1.57184061]
["bitfinex-derivatives","ETHF0:USTF0",1768873502233,1.57184061,3192.5,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873502431,1.57184061,3192.3,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873502936,0.13088716,3192.7,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873507242,0.82538883,3192.6,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873507442,0.82538883,3192.5,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873507640,0.13088716,3192.7,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873507940,0.82539965,3192.6,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873508142,0.13088716,3192.7,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873508344,0.82480399,3192.6,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873508543,0.13088716,3192.7,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873508740,0.82480399,3192.6,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873509047,0.13088716,3192.7,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873509239,0.82480399,3192.6,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873509545,0.13088716,3192.7,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873509748,0.82484568,3192.6,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873509947,0.13088716,3192.7,3191.1,0.03150758]
["bitfinex-derivatives","ETHF0:USTF0",1768873510245,0.8248446,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873510546,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873510744,0.82491368,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873510942,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873511244,0.82491368,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873511433,0.82491368,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873511637,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873511839,0.82500088,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873512042,0.82500088,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873512240,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873512447,0.82510958,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873512648,0.82510958,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873512947,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873513246,0.82511768,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873513447,0.82511768,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873513647,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873513949,0.82525145,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873514157,0.82525145,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873514341,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873514541,0.82539478,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873514839,0.82539478,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873515038,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873515235,0.82539478,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873515444,0.82539478,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873515746,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873515944,0.82556275,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873516145,0.82556275,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873516347,0.82556275,3192.4,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873516547,0.13088716,3192.7,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873516741,0.82575797,3192.6,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873516941,0.82575797,3192.5,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873517142,0.82575797,3192.4,3191.2,40.82996884]
["bitfinex-derivatives","ETHF0:USTF0",1768873517346,1.12138604,3192.9,3191.3,0.03008173]
["bitfinex-derivatives","ETHF0:USTF0",1768873517552,1.94734448,3192.9,3191.3,0.03008173]
["bitfinex-derivatives","ETHF0:USTF0",1768873517751,1.94734448,3192.9,3191.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768873518343,0.82595844,3192.8,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873518558,0.82595844,3192.7,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873518850,0.82595844,3192.6,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873519042,0.82595844,3192.5,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873519242,1.27807604,3193.0,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873519452,0.8262984,3192.9,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873519651,1.94768444,3193.0,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873519850,0.8262984,3192.9,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873520045,0.8262984,3192.8,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873520247,0.8262984,3192.7,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873520446,0.8262984,3192.6,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873520754,0.8262984,3192.5,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873520951,1.12138604,3192.9,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873522451,1.94787566,3192.9,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873522656,0.82648962,3192.8,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873522857,0.82648962,3192.7,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873523154,0.82648962,3192.6,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873523350,1.2522732,3193.0,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873523558,0.82672717,3192.9,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873523758,1.94811321,3192.9,3191.5,0.03011568]
["bitfinex-derivatives","ETHF0:USTF0",1768873524857,0.82672717,3192.8,3191.7,0.03030382]
["bitfinex-derivatives","ETHF0:USTF0",1768873525056,1.12138604,3193.1,3191.7,0.03030382]
["bitfinex-derivatives","ETHF0:USTF0",1768873525260,0.82668086,3193.0,3192.0,1.60267717]
["bitfinex-derivatives","ETHF0:USTF0",1768873525559,0.00256353,3193.4,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873525759,0.82603876,3193.3,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873526062,0.82603876,3193.2,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873526256,0.00256353,3193.4,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873526461,0.82557502,3193.3,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873526652,0.82557502,3193.2,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873526849,0.00256353,3193.4,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873527055,0.82557566,3193.3,3192.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1768873527254,0.00256353,3193.4,3192.2,0.03052748]
["bitfinex-derivatives","ETHF0:USTF0",1768873527456,0.82522557,3193.3,3192.2,0.03052748]
["bitfinex-derivatives","ETHF0:USTF0",1768873527653,0.00256353,3193.4,3192.2,0.03052748]
["bitfinex-derivatives","ETHF0:USTF0",1768873527856,0.82522063,3193.3,3192.2,0.03052748]
["bitfinex-derivatives","ETHF0:USTF0",1768873528059,0.00256353,3193.4,3192.2,0.03052748]
["bitfinex-derivatives","ETHF0:USTF0",1768873530660,0.1380622,3193.4,3192.0,1.57237336]
["bitfinex-derivatives","ETHF0:USTF0",1768873530866,0.13549867,3193.2,3192.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1768873531255,0.13549867,3193.2,3191.4,1.57237336]
["bitfinex-derivatives","ETHF0:USTF0",1768873531460,0.13549867,3193.0,3191.0,0.18041372]
["bitfinex-derivatives","ETHF0:USTF0",1768873531663,0.13549867,3192.8,3191.2,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1768873531852,0.13549867,3192.6,3191.2,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1768873532557,0.13549867,3192.6,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873532756,0.13549867,3192.6,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873540771,1.25688471,3193.0,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873540974,0.82216255,3192.9,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873541173,0.82216255,3192.8,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873541477,0.82216255,3192.7,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873541774,0.82216255,3192.6,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873542075,1.25688471,3193.0,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873542260,0.96222234,3192.9,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873542466,0.96222234,3192.8,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873542665,0.82217129,3192.7,3191.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1768873542866,0.82217129,3192.7,3191.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1768873543273,0.96222234,3192.7,3191.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1768873543472,0.82217129,3192.6,3191.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1768873544178,0.82217129,3192.6,3191.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1768873544877,0.82217129,3192.6,3191.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1768873546185,0.96222234,3192.6,3191.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1768873546477,0.14005105,3192.6,3191.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1768873547472,0.14005105,3192.6,3191.0,0.18041372]
["bitfinex-derivatives","ETHF0:USTF0",1768873547673,0.14005105,3192.6,3191.0,0.02363372]
["bitfinex-derivatives","ETHF0:USTF0",1768873547873,0.14005105,3192.4,3191.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1768873549080,0.14005105,3192.4,3190.8,1.57237336]
["bitfinex-derivatives","ETHF0:USTF0",1768873549279,0.14005105,3192.4,3190.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1768873551182,0.82226564,3192.3,3190.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1768873551384,0.14005105,3192.4,3190.8,42.37237336]
["bitfinex-derivatives","ETHF0:USTF0",1768873551676,0.822204,3192.3,3191.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1768873551877,0.14005105,3192.4,3191.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1768873552078,0.96225506,3192.3,3190.7,0.82450796]
["bitfinex-derivatives","ETHF0:USTF0",1768873552278,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873555386,0.82193994,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873555578,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873555879,0.82193993,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873556089,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873556284,0.82193994,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873556486,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873556681,0.82201768,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873556880,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873557082,0.82201786,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873557278,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873557479,0.82215671,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873557678,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873557888,0.82215671,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873558087,0.14005105,3192.3,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873558385,0.82215671,3192.2,3191.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1768873558590,0.14005105,3192.3,3190.7,4.56926479]
["bitfinex-derivatives","ETHF0:USTF0",1768873558786,0.82235232,3192.2,3190.7,4.56926479]
["bitfinex-derivatives","ETHF0:USTF0",1768873558993,0.14005105,3192.3,3190.7,4.56926479]
["bitfinex-derivatives","ETHF0:USTF0",1768873559180,0.82235217,3192.2,3190.7,4.56926479]
["bitfinex-derivatives","ETHF0:USTF0",1768873559381,0.82235217,3192.1,3190.7,4.56926479]
["bitfinex-derivatives","ETHF0:USTF0",1768873559679,0.14005105,3192.3,3190.7,4.56926479]
["bitfinex-derivatives","ETHF0:USTF0",1768873559875,0.82261106,3192.2,3190.7,4.56926479]
["bitfinex-derivatives","ETHF0:USTF0",1768873560080,0.13948012,3192.8,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768873560288,0.13948012,3192.8,3191.0,1.57237336]
["bitfinex-derivatives","ETHF0:USTF0",1768873561892,0.13948012,3192.8,3191.1,0.001687]
["bitfinex-derivatives","ETHF0:USTF0",1768873562587,0.13948012,3192.6,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873562781,1.12138604,3192.8,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873563094,1.27806604,3193.3,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873563284,0.28055646,3193.2,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873563478,1.27806604,3193.3,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873563677,0.28052576,3193.2,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873563877,1.27806604,3193.3,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873564082,0.27874352,3193.2,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873564282,1.27806604,3193.3,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873564493,0.2787173,3193.2,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873564686,1.27806604,3193.3,3191.6,1.57406036]
["bitfinex-derivatives","ETHF0:USTF0",1768873564881,0.2787173,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873565083,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873565285,0.27871728,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873565582,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873565782,0.2786925,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873566086,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873566283,0.27869264,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873566587,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873566894,0.27866912,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873567093,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873569501,1.27806604,3193.3,3191.6,0.001687]
["bitfinex-derivatives","ETHF0:USTF0",1768873569694,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873569996,0.27861101,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873570197,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873570399,0.27860121,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873570699,1.27806604,3193.3,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873570896,0.27859396,3193.2,3192.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873571103,0.00256353,3193.4,3193.0,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873571299,0.15664,3194.0,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873571892,0.29612012,3194.0,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873572096,0.82504402,3193.9,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873572298,0.82504402,3193.8,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873572494,0.82504402,3193.7,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873572696,0.0024151,3193.9,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873572896,0.8245901,3193.8,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873573091,0.8245901,3193.7,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873573399,0.0024151,3193.9,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873573598,0.82422215,3193.8,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873573800,0.82422215,3193.7,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873573997,0.0024151,3193.9,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873574196,0.82397292,3193.8,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873574397,0.0024151,3193.9,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873574600,0.82391318,3193.8,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873574804,0.0024151,3193.9,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873575103,0.82391318,3193.8,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873575302,0.0024151,3193.9,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873575498,0.82364981,3193.8,3193.0,0.00334061]
["bitfinex-derivatives","ETHF0:USTF0",1768873575698,0.15661,3194.7,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873575893,0.82353382,3194.6,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873576089,0.15661,3194.7,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873576292,0.82293135,3194.6,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873576494,0.15661,3194.7,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873576705,0.8228592,3194.6,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873576889,0.15894235,3194.7,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873582708,0.00233235,3194.7,3193.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873583008,0.00233235,3194.7,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873584506,1.33245447,3195.4,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873584713,0.81917003,3195.3,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873584898,0.21106843,3195.4,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873584899,0.81917003,3195.2,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873585104,0.81917003,3195.1,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873585301,0.21106843,3195.4,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873585506,0.8190382,3195.3,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873585707,1.7058374,3195.1,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768873586013,0.81905638,3195.0,3193.8,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873586214,1.7058374,3195.1,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768873586215,0.13446276,3195.3,3194.2,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873586515,0.81903566,3195.2,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873586718,0.81903566,3195.1,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873586916,0.13446276,3195.3,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873587119,0.81902224,3195.2,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873587316,0.81902224,3195.1,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873587518,0.81902224,3195.0,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873587824,0.13446276,3195.3,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768873588116,0.95355237,3195.2,3193.9,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873588311,0.81908961,3195.1,3193.9,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873594332,0.81908961,3195.1,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873597019,1.78554303,3195.4,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873597221,0.82078563,3195.3,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873597418,0.82078563,3195.2,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873597726,0.82078563,3195.1,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873597920,0.82078563,3195.0,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873598123,1.33555443,3195.4,3194.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873598326,0.81877776,3195.3,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873598625,0.81877776,3195.2,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873598820,0.81877776,3195.1,3194.3,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873599016,0.13446276,3196.4,3195.0,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873599219,0.81869715,3196.3,3195.2,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873599422,0.81869715,3196.2,3195.2,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873599724,1.755,3196.5,3195.4,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873599921,4.6321048,3196.6,3195.4,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873599922,0.81862369,3196.4,3195.4,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873600129,0.81862369,3196.3,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873600322,0.81862369,3196.2,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873600521,0.81862369,3196.1,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873600722,0.00271337,3196.5,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873600922,0.8175853,3196.4,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873601131,0.8175853,3196.3,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873601325,0.8175853,3196.2,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873601630,0.8175853,3196.1,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873601821,0.14046374,3196.2,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873602022,0.81741627,3196.1,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873602229,0.14046374,3196.2,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873602530,0.8172869,3196.1,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873602731,0.14046374,3196.2,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873603028,0.00271337,3196.5,3196.0,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873603327,0.00271337,3196.5,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873603328,0.00271337,3196.5,3195.8,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873607536,0.00271337,3196.5,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873607832,0.00271337,3196.5,3195.7,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873609933,0.00271337,3196.5,3195.9,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873611222,0.14317711,3196.5,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873611430,0.14046374,3196.3,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873613333,0.14046374,3196.3,3195.5,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873616933,0.14046374,3196.3,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873620230,0.14046374,3196.3,3195.5,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873621932,0.14046374,3196.3,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873622327,0.14046374,3196.3,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873623743,0.13897089,3196.8,3196.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873623943,0.8171133,3196.7,3196.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873624142,0.8171133,3196.6,3196.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873624343,0.13897089,3196.8,3196.1,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873624643,0.8175034,3196.7,3195.9,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873624844,0.8175034,3196.6,3195.9,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873625043,0.14185538,3196.8,3195.9,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873625248,0.81786413,3196.7,3195.9,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873625435,0.13897089,3196.5,3195.6,1.57137464]
["bitfinex-derivatives","ETHF0:USTF0",1768873625635,1.71034553,3196.5,3195.4,40.80231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873625835,0.13897089,3196.4,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873626042,0.13897089,3196.4,3195.4,1.57368742]
["bitfinex-derivatives","ETHF0:USTF0",1768873626541,0.13897089,3196.4,3195.4,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1768873627238,0.13897089,3196.2,3194.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1768873627430,0.13897089,3196.2,3194.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768873627738,0.13897089,3196.2,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873628046,0.13897089,3196.0,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873628239,0.13897089,3195.8,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873629146,0.81945377,3195.7,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873629442,0.13897089,3195.8,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873630146,0.81934424,3195.7,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873630345,0.13897089,3195.8,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873631845,0.95830866,3195.7,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873632049,0.13897089,3195.7,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873632749,0.9583089,3195.6,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873633045,0.13897089,3195.6,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873635548,0.13897089,3196.0,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873635738,0.81895169,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873635938,0.81895169,3195.8,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873636243,0.81895169,3195.7,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873636443,0.13897089,3196.0,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873636749,0.95783823,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873637044,0.81886734,3195.8,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873637243,0.13897089,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873637439,0.81881419,3195.8,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873637640,0.81881419,3195.7,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873637841,0.13897089,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873638749,1.41688693,3196.3,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873638949,0.81879722,3196.2,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873639137,0.81879722,3196.1,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873639340,0.81879722,3196.0,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873639541,0.81879722,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873639750,0.13897089,3196.2,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873639942,0.81880494,3196.1,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873640142,0.81880494,3196.0,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873640341,0.81880494,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873640542,0.13897089,3196.2,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873640752,0.81882745,3196.1,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873640949,0.81882745,3196.0,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873641151,0.81882745,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873641354,0.13897089,3196.2,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873641646,0.81886062,3196.1,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873641852,0.81886062,3196.0,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873642052,0.81886062,3195.9,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873642253,0.13897089,3196.2,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873642443,0.81886147,3196.1,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873642639,0.81886147,3196.0,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873642850,1.12138604,3196.5,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873643048,0.1366181,3196.4,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873643251,0.8188461,3196.3,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873643450,0.8188461,3196.2,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873643650,0.8188461,3196.1,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873643852,0.8188461,3196.0,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873644043,0.1366181,3196.4,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873644350,1.12138604,3196.5,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873644351,0.95214245,3196.3,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873644556,0.81552435,3196.2,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873645944,0.1366181,3196.1,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873646140,0.95214245,3196.0,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873646344,0.1366181,3196.0,3194.4,40.95912645]
["bitfinex-derivatives","ETHF0:USTF0",1768873646950,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873647860,0.8156936,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873648060,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873648358,0.81569187,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873648551,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873648858,0.81572135,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873649054,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873649256,0.81574048,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873649454,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873649656,0.81576914,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873649858,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873650157,0.81576671,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873650459,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873650663,0.81579123,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873650957,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873651158,0.81579123,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873651362,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873651658,0.81583703,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873651859,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873652059,0.81583703,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873652361,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873652561,0.81588814,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873652759,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873652960,0.81588813,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873653257,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873653457,0.81594384,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873653649,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873653847,0.81594384,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873654047,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873654249,0.81594366,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873654458,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873654654,0.81610736,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873654855,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873655055,0.81610736,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873655258,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873655455,0.81630063,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873655663,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873655865,0.81630063,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873656075,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873656362,0.81630123,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873656567,0.81630123,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873656758,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873656958,0.8164846,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873657158,0.8164846,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873657360,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873657664,0.81665188,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873657865,0.81665188,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873658067,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873658368,0.81665188,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873658563,0.81665188,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873658765,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873658961,0.81603921,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873659260,0.81603921,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873659461,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873659662,0.81603679,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873659868,0.81603679,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873660071,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873660263,0.81603819,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873660465,0.81603819,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873660665,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873660867,0.81603564,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873661066,0.81603564,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873661266,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873661468,0.81603659,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873661663,0.81603659,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873661864,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873662068,0.81603659,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873662268,0.81603659,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873662470,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873662670,0.81604657,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873662871,0.81604657,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873663072,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873663273,0.81604657,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873663474,0.81604657,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873663676,0.1366181,3196.0,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873663878,0.9549158,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873664078,0.81608745,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873664263,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873664462,0.81613984,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873664678,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873664879,0.81613985,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873665173,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873665375,0.81619917,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873665578,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873665780,0.81619919,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873665979,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873666180,0.81619917,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873666372,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873666672,0.81627268,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873666970,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873667171,0.81627268,3195.8,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873667372,0.13882835,3195.9,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873667572,0.13882835,3195.7,3194.5,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873667783,0.13882835,3195.7,3194.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1768873668172,0.13882835,3195.7,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873668376,0.13882835,3195.5,3194.4,40.80250645]
["bitfinex-derivatives","ETHF0:USTF0",1768873668573,0.13882835,3195.5,3194.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1768873676091,0.13882835,3195.5,3194.4,42.37105397]
["bitfinex-derivatives","ETHF0:USTF0",1768873676278,0.13882835,3195.5,3194.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1768873680987,0.13587674,3195.9,3194.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1768873681197,0.81615997,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873681383,0.81615997,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873681578,0.81615997,3195.6,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873681794,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873681995,0.81496715,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873682187,0.81496715,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873682386,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873682585,0.81496052,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873682793,0.81496052,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873683092,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873683293,0.81496011,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873683590,0.81496011,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873683791,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873683994,0.81495662,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873684190,0.81495662,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873684489,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873684690,0.81495581,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873684885,0.81495581,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873685085,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873685285,0.81492349,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873685494,0.81492349,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873685792,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873685992,0.81492524,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873686196,0.81492524,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873686396,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873686581,0.8149387,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873686786,0.8149387,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873686995,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873687197,0.8149387,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873687496,0.8149387,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873687697,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873687896,0.81495411,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873688096,0.81495411,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873688288,0.13587674,3195.9,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873688488,0.81532474,3195.8,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873688692,0.81532474,3195.7,3194.8,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1768873688895,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873689095,0.81532472,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873689403,0.81532472,3195.7,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873689598,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873689798,0.81534591,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873689990,0.81534591,3195.7,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873690191,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873690385,0.81536954,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873690591,0.81536954,3195.7,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873690792,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873690993,0.81536954,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873691205,0.81536954,3195.7,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873691396,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873691701,0.81539713,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873691899,0.81539713,3195.7,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873692094,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873692293,0.81540625,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873692501,0.81540625,3195.7,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873692701,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873692903,0.81542842,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873693102,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873693398,0.81541146,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873693605,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873693797,0.81543549,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873694102,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873694305,0.8154265,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873694502,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873694702,0.8154524,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873694890,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873695095,0.8154524,3195.8,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873695395,0.13587674,3195.9,3195.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873695592,0.81547047,3195.8,3195.3,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873695797,0.13587674,3196.3,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873695998,0.81542195,3196.2,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873696201,0.81542195,3196.1,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873696398,0.81542195,3196.0,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873696607,1.12138604,3196.6,3195.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873696797,1.12138604,3196.6,3195.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768873696798,0.81522991,3196.5,3196.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873696997,0.00288449,3196.8,3196.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873697306,0.8151583,3196.7,3196.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873697606,0.00288449,3196.8,3196.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873699006,0.13587674,3197.3,3196.7,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873700112,0.13872948,3197.3,3196.7,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1768873700315,0.00285274,3197.3,3196.7,1.57192556]
["bitfinex-derivatives","ETHF0:USTF0",1768873700501,0.13587674,3197.7,3196.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873700701,0.80949632,3197.6,3196.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873700907,0.13587674,3197.7,3196.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873701112,0.80949331,3197.6,3196.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873701303,0.13587674,3197.7,3196.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873701510,0.13964192,3197.7,3196.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873701711,0.13964192,3197.7,3196.7,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1768873702108,1.70805564,3197.7,3196.7,0.00351184]
["bitfinex-derivatives","ETHF0:USTF0",1768873702308,0.13587674,3197.2,3195.3,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768873702507,0.13587674,3197.2,3195.9,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873703414,0.13587674,3197.2,3195.9,1.57080215]
["bitfinex-derivatives","ETHF0:USTF0",1768873704414,0.13587674,3197.2,3196.1,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873704915,0.13587674,3197.2,3195.9,0.00238843]
["bitfinex-derivatives","ETHF0:USTF0",1768873705604,0.13587674,3197.2,3196.0,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873706914,0.13587674,3197.2,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873709118,0.13587674,3197.2,3196.0,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873709314,0.14060848,3197.0,3195.9,0.00238843]
["bitfinex-derivatives","ETHF0:USTF0",1768873712505,0.14060848,3197.0,3196.0,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873717015,0.14060848,3197.0,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873719617,0.14060848,3197.0,3196.0,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873722236,0.14060848,3197.0,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873723240,0.14060848,3197.0,3195.9,0.00238843]
["bitfinex-derivatives","ETHF0:USTF0",1768873723539,0.14060848,3197.0,3196.3,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873724127,0.14060848,3197.0,3195.9,1.57080215]
["bitfinex-derivatives","ETHF0:USTF0",1768873726141,0.94897842,3196.9,3195.9,1.57080215]
["bitfinex-derivatives","ETHF0:USTF0",1768873726438,0.13914038,3196.9,3195.9,1.57080215]
["bitfinex-derivatives","ETHF0:USTF0",1768873727036,0.13914038,3196.9,3195.9,0.00238843]
["bitfinex-derivatives","ETHF0:USTF0",1768873727242,1.7075541,3196.7,3195.4,5.38541372]
["bitfinex-derivatives","ETHF0:USTF0",1768873727438,0.13914038,3196.6,3195.4,5.38541372]
["bitfinex-derivatives","ETHF0:USTF0",1768873728238,0.13914038,3196.6,3195.4,5.38941941]
["bitfinex-derivatives","ETHF0:USTF0",1768873728440,0.13914038,3196.6,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873729041,0.13914038,3196.6,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873729245,0.13914038,3196.6,3195.4,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1768873729443,0.13914038,3196.6,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873731541,0.13914038,3196.4,3195.4,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1768873735437,0.13914038,3196.4,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873738147,0.14043987,3196.9,3195.8,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873738442,0.80970822,3196.8,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873738636,1.26182591,3197.2,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873738841,1.08804858,3197.1,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873739042,0.8096539,3197.0,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873739241,0.8096539,3196.9,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873739442,0.8096539,3196.8,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873739642,1.26182591,3197.2,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873739842,1.08769479,3197.1,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873740041,0.80930245,3197.0,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873740237,0.80930245,3196.9,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873740443,0.14043987,3197.2,3196.4,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873740648,0.80925509,3197.1,3196.4,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873740849,0.80925509,3197.0,3196.4,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873741148,0.80925509,3196.9,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873741351,0.14043987,3197.2,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873741543,0.8092577,3197.1,3196.2,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873741848,1.70885359,3196.5,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873742158,0.14043987,3196.4,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873742643,0.14043987,3196.4,3195.5,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873743943,0.14043987,3196.4,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873744943,1.12138604,3196.9,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873744944,0.14043987,3196.2,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873746453,0.14043987,3196.2,3195.4,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1768873747745,0.14043987,3196.7,3195.4,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1768873747945,0.9494347,3196.6,3195.4,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1768873748145,0.80899483,3196.5,3195.4,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1768873748350,0.9494347,3196.5,3195.4,1.57241941]
["bitfinex-derivatives","ETHF0:USTF0",1768873748545,0.29693987,3196.9,3195.8,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873748745,0.95001584,3196.8,3195.8,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873748944,0.80957597,3196.7,3195.8,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873749554,0.95001584,3196.7,3195.8,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873749754,0.80957597,3196.6,3195.8,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873750254,0.80957597,3196.6,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873750748,0.95001584,3196.6,3195.6,1.56841372]
["bitfinex-derivatives","ETHF0:USTF0",1768873750949,0.14043987,3196.4,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873751355,0.14043987,3196.2,3195.4,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1768873755452,0.14043987,3196.7,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873756159,0.14043987,3197.1,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873756464,0.8097529,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873756757,0.8097529,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873756958,0.8097529,3196.8,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873757259,0.14043987,3197.1,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873757468,0.80977289,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873757648,0.80977289,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873757851,0.80977289,3196.8,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873758156,0.14043987,3197.1,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873758356,0.80976817,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873758559,0.80976817,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873758746,0.80976817,3196.8,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873758944,0.14043987,3197.1,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873759145,0.95020725,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873759351,0.80976738,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873759549,0.80976738,3196.8,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873759757,0.14043987,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873759950,0.80975398,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873760148,0.80975398,3196.8,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873760350,0.14043987,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873760556,0.80973627,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873760753,0.80973627,3196.8,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873760951,0.14043987,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873761147,0.80972651,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873761348,0.14043987,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873761556,0.80967649,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873761856,0.14043987,3197.0,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873762159,0.80967657,3196.9,3195.5,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873762363,0.14043987,3197.0,3195.9,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873763051,0.14043987,3197.0,3195.9,42.36804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873763666,1.26199468,3197.4,3196.3,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873763854,0.00376518,3197.7,3196.3,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873764055,0.80936422,3197.6,3196.3,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873764261,0.00376518,3197.7,3196.3,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873764462,0.80891707,3197.6,3196.3,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873764751,0.00376518,3197.7,3196.3,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873764950,0.00376518,3197.7,3196.0,1.673618]
["bitfinex-derivatives","ETHF0:USTF0",1768873764951,0.80891681,3197.6,3196.0,1.673618]
["bitfinex-derivatives","ETHF0:USTF0",1768873765155,0.00376518,3197.7,3196.1,0.10446711]
["bitfinex-derivatives","ETHF0:USTF0",1768873765356,0.80887701,3197.6,3196.4,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873765562,0.00376518,3197.7,3196.4,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873765750,0.80858172,3197.6,3196.4,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873765954,0.00376518,3197.7,3196.4,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873766153,0.00376518,3197.7,3195.9,44.78055]
["bitfinex-derivatives","ETHF0:USTF0",1768873766154,0.94919046,3197.6,3196.2,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873766458,0.14060864,3197.5,3196.2,5.39604686]
["bitfinex-derivatives","ETHF0:USTF0",1768873769060,0.00376518,3197.7,3196.2,5.39604686]
["bitfinex-derivatives","ETHF0:USTF0",1768873769261,0.00376518,3197.7,3196.6,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873769758,1.12138604,3198.3,3197.1,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873769958,0.80763417,3198.2,3197.1,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873770158,0.80763417,3198.1,3197.1,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873770363,0.14060864,3198.5,3197.1,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873770550,0.80728265,3198.4,3197.1,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873770756,0.00400061,3198.4,3197.1,1.56804686]
["bitfinex-derivatives","ETHF0:USTF0",1768873770965,0.00400061,3198.4,3196.6,0.1040243]
["bitfinex-derivatives","ETHF0:USTF0",1768873773269,0.14460925,3198.4,3196.6,0.1040243]
["bitfinex-derivatives","ETHF0:USTF0",1768873777970,0.14460925,3198.4,3196.5,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768873778671,0.14460925,3198.4,3196.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768873779170,0.14460925,3198.4,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873779375,0.14460925,3198.4,3196.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1768873780271,0.30103925,3198.4,3196.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1768873780467,0.14060864,3198.2,3195.9,40.95655]
["bitfinex-derivatives","ETHF0:USTF0",1768873780771,0.14060864,3198.2,3196.0,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1768873781573,0.14060864,3198.1,3196.0,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1768873782275,0.14060864,3198.1,3196.0,7.10854]
["bitfinex-derivatives","ETHF0:USTF0",1768873782974,0.14060864,3198.1,3196.0,7.21223993]
["bitfinex-derivatives","ETHF0:USTF0",1768873783472,0.14060864,3198.1,3196.0,0.26023993]
["bitfinex-derivatives","ETHF0:USTF0",1768873783673,0.14060864,3198.1,3196.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1768873785576,0.14060864,3198.1,3196.0,0.26023993]
["bitfinex-derivatives","ETHF0:USTF0",1768873785878,0.13660013,3197.9,3196.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768873786774,0.14060074,3198.4,3196.5,0.10504339]
["bitfinex-derivatives","ETHF0:USTF0",1768873786980,0.14060074,3198.4,3196.6,0.26136044]
["bitfinex-derivatives","ETHF0:USTF0",1768873787277,0.14060074,3198.4,3196.7,0.10485044]
["bitfinex-derivatives","ETHF0:USTF0",1768873787482,0.14060074,3198.4,3196.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1768873791184,0.14060074,3198.4,3196.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1768873791390,0.13660013,3198.2,3196.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1768873791885,0.13660013,3198.2,3196.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1768873792783,0.13660013,3198.2,3196.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768873792983,0.13660013,3198.2,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873793985,0.00400061,3198.4,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873794185,0.80871494,3198.3,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873794399,0.80871494,3198.2,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873794683,0.00400061,3198.4,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873794879,0.80877827,3198.3,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873795074,0.00400061,3198.4,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873795075,0.80877827,3198.2,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873795281,0.00400061,3198.4,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873795481,0.80886554,3198.3,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873795681,0.80886554,3198.2,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873795881,0.00400061,3198.4,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873796081,0.80886137,3198.3,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873796279,0.00400061,3198.4,3197.0,0.10545324]
["bitfinex-derivatives","ETHF0:USTF0",1768873796484,0.00400061,3198.4,3197.0,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768873796883,0.00400061,3198.4,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873798190,0.00400061,3198.4,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768873800889,0.14854363,3198.4,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873801793,0.14854363,3198.4,3196.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768873802292,0.14854363,3198.4,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873802496,0.14854363,3198.4,3197.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1768873803896,0.14854363,3198.4,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873804080,0.14854363,3198.4,3197.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1768873804586,0.14854363,3198.4,3196.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1768873805286,0.14454302,3198.3,3196.2,2.96596742]
["bitfinex-derivatives","ETHF0:USTF0",1768873805484,0.14454302,3198.3,3196.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1768873805684,0.14454302,3198.2,3196.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768873805887,0.14454302,3198.0,3195.9,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768873806088,0.14454302,3198.0,3196.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1768873806283,0.14454302,3198.0,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873806991,0.30098302,3198.0,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873807296,0.14454302,3197.8,3196.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1768873808284,0.14454302,3197.6,3196.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1768873808485,0.14454302,3197.4,3196.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1768873812392,0.14454302,3197.4,3195.6,40.95656]
["bitfinex-derivatives","ETHF0:USTF0",1768873812601,0.14454302,3197.4,3195.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768873812902,0.14454302,3197.2,3196.0,1.56752949]
["bitfinex-derivatives","ETHF0:USTF0",1768873813494,0.14454302,3197.2,3196.0,5.41152949]
["bitfinex-derivatives","ETHF0:USTF0",1768873813790,0.14454302,3197.0,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873814094,0.14454302,3197.0,3195.7,1.56752949]
["bitfinex-derivatives","ETHF0:USTF0",1768873814292,0.14454302,3197.0,3195.7,5.41152949]
["bitfinex-derivatives","ETHF0:USTF0",1768873815008,0.14454302,3197.0,3195.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1768873815397,0.14454302,3197.0,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873815604,0.14454302,3197.0,3195.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1768873816105,0.14454302,3197.0,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873816404,0.14454302,3197.0,3195.4,4.65098482]
["bitfinex-derivatives","ETHF0:USTF0",1768873819099,0.14454302,3197.0,3195.4,45.45098482]
["bitfinex-derivatives","ETHF0:USTF0",1768873823704,0.14454302,3197.0,3195.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1768873824007,0.14454302,3197.0,3195.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1768873830504,0.14299436,3197.5,3195.9,2.25755912]
["bitfinex-derivatives","ETHF0:USTF0",1768873830704,0.29944436,3197.9,3195.9,2.25755912]
["bitfinex-derivatives","ETHF0:USTF0",1768873830913,0.95465723,3197.8,3195.9,2.41410912]
["bitfinex-derivatives","ETHF0:USTF0",1768873831111,0.14299436,3197.8,3195.9,2.41410912]
["bitfinex-derivatives","ETHF0:USTF0",1768873831614,1.2643804,3198.2,3196.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768873831911,0.81203121,3198.1,3196.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1768873832113,0.14299436,3198.2,3196.4,2.41407912]
["bitfinex-derivatives","ETHF0:USTF0",1768873832710,0.14299436,3198.2,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873833407,0.14299436,3198.2,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768873835014,0.00400061,3198.4,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768873835318,0.14699497,3198.4,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768873837018,0.14699497,3198.4,3196.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1768873837225,0.14699497,3198.4,3196.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1768873837532,0.14699497,3198.4,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768873837710,0.14699497,3198.4,3196.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768873838110,0.14699497,3198.4,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873847023,0.14699497,3198.4,3197.6,1.5658938]
["bitfinex-derivatives","ETHF0:USTF0",1768873847215,0.14699497,3198.4,3197.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1768873847416,0.14699497,3198.4,3197.7,3.89605379]
["bitfinex-derivatives","ETHF0:USTF0",1768873848226,0.14699497,3198.4,3197.7,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1768873851227,0.14439991,3198.3,3197.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1768873851819,0.14439991,3198.3,3197.5,1.5658938]
["bitfinex-derivatives","ETHF0:USTF0",1768873852015,0.14439991,3198.3,3197.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1768873852016,0.14439991,3198.3,3197.7,1.5658938]
["bitfinex-derivatives","ETHF0:USTF0",1768873852213,0.00400061,3198.4,3197.7,1.56868468]
["bitfinex-derivatives","ETHF0:USTF0",1768873852721,0.00400061,3198.4,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873853121,0.1474032,3198.4,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873854829,0.00400061,3198.4,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873856532,0.1474032,3198.4,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873860138,0.8141308,3198.3,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873860339,0.1474032,3198.4,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873860529,0.81413079,3198.3,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873860725,0.1474032,3198.4,3197.7,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1768873860932,0.14340259,3198.2,3197.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1768873861127,0.14340259,3198.0,3197.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1768873861835,0.14340259,3198.0,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873863546,0.95843479,3197.9,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873863740,0.14340259,3197.9,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873864348,0.14340259,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873864548,0.81501444,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873864846,0.81501444,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873865047,0.14340259,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873865250,0.81501276,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873865441,0.81501276,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873865642,0.14340259,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873865948,0.81498614,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873866247,0.81498614,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873866438,0.14340259,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873866639,0.8149742,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873866940,0.8149742,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873867141,0.14340259,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873867440,0.81496208,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873867639,0.81496208,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873867840,0.14340259,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873868041,0.81496208,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873868241,0.81496208,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873868443,0.14340259,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873868750,0.95760753,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873868956,0.81420494,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873869256,0.14340259,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873869457,0.9575911,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873869644,0.14340259,3198.0,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873870240,0.1474032,3198.4,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873870451,0.95758089,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873870660,0.95758089,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873870847,0.14340259,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873871949,0.14340259,3198.0,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873887678,0.00400061,3198.4,3197.4,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873887877,0.00400061,3198.4,3197.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1768873893189,0.00400061,3198.4,3197.5,3.81762801]
["bitfinex-derivatives","ETHF0:USTF0",1768873898593,0.13842406,3198.4,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873900893,0.13842406,3198.4,3197.4,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873901190,0.13442345,3198.8,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873901396,0.81352161,3198.7,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873901601,0.13442345,3198.8,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873901787,0.81350694,3198.7,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873901984,0.13442345,3198.8,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873902190,0.81350688,3198.7,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873902391,0.00402075,3198.7,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873902591,0.13442345,3198.8,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873903597,0.13818559,3198.8,3197.8,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873906595,0.13818559,3198.8,3197.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1768873906791,0.81318155,3198.7,3197.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1768873906999,0.13768284,3198.7,3197.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1768873907602,0.13768284,3198.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873907800,0.13768284,3198.7,3197.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1768873908404,0.13768284,3198.7,3197.3,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768873908703,0.13768284,3198.7,3197.4,44.713]
["bitfinex-derivatives","ETHF0:USTF0",1768873909402,0.13768284,3198.7,3197.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1768873910292,0.13768284,3198.7,3197.3,40.95648]
["bitfinex-derivatives","ETHF0:USTF0",1768873910498,0.13768284,3198.5,3197.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1768873913414,0.13768284,3198.5,3197.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1768873916498,0.13768284,3198.5,3197.3,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768873916499,0.13768284,3198.5,3197.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1768873917094,0.13768284,3198.5,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873917298,0.94610695,3198.4,3197.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1768873917498,0.13144905,3198.3,3197.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1768873918996,0.13144905,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873919205,0.13144905,3198.3,3197.1,3.9266515]
["bitfinex-derivatives","ETHF0:USTF0",1768873919607,0.13144905,3198.1,3197.1,3.9266515]
["bitfinex-derivatives","ETHF0:USTF0",1768873920401,0.13144905,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873921309,0.94589415,3198.0,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873921508,0.13144905,3198.0,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768873933520,0.13144905,3198.5,3197.3,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873933812,0.00376214,3198.8,3197.3,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873934202,0.00376214,3198.8,3197.7,1.56647221]
["bitfinex-derivatives","ETHF0:USTF0",1768873934406,0.00376214,3198.8,3197.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1768873937121,0.00376214,3198.8,3197.9,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873937416,0.13521119,3198.8,3197.7,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873937623,0.13144905,3198.6,3197.3,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873939018,0.13144905,3198.6,3197.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873940718,0.00376214,3198.8,3197.7,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873940921,0.00376214,3198.8,3198.3,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873941123,0.13144905,3199.0,3198.3,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873941325,0.81656251,3198.9,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873941614,0.13144905,3199.0,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873941819,0.81655975,3198.9,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873942020,0.00252185,3198.9,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873942721,0.00252185,3198.9,3197.9,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873946728,0.00252185,3198.9,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768873946729,0.13442052,3198.8,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768873946922,0.13442052,3198.8,3197.7,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873948526,0.13442052,3198.6,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768873948734,0.13442052,3198.6,3197.4,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873951535,0.13442052,3198.6,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873953734,0.13442052,3198.6,3197.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768873954034,0.13442052,3198.6,3197.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873958143,1.70004681,3198.6,3197.2,1.72210629]
["bitfinex-derivatives","ETHF0:USTF0",1768873960038,1.70004681,3198.6,3197.4,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873960746,0.13442052,3198.6,3197.4,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873961443,0.00252185,3198.9,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873961638,0.81737989,3198.8,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873961840,0.81737989,3198.7,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873962038,0.00252185,3198.9,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873962248,0.81738005,3198.8,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873962452,0.81738005,3198.7,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873962746,0.81738005,3198.6,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873962935,0.00252185,3198.9,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873963143,0.817725,3198.8,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873963340,0.817725,3198.7,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873963540,0.817725,3198.6,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873963839,1.12390789,3198.9,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873964043,1.94204499,3198.9,3197.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873964239,0.8181371,3198.8,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873964444,0.00252185,3198.9,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873964747,0.81806871,3198.8,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873964948,0.00252185,3198.9,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873965139,0.81806565,3198.8,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873965339,0.00252185,3198.9,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873965542,0.81794549,3198.8,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873965749,0.13937094,3199.5,3198.4,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873966747,0.14209506,3199.5,3198.4,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873967342,0.14209506,3199.5,3198.6,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873967742,0.14209506,3199.5,3198.4,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873967941,0.14209506,3199.5,3197.9,40.95645]
["bitfinex-derivatives","ETHF0:USTF0",1768873968143,0.13937094,3199.3,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873970661,0.13937094,3199.3,3197.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1768873970848,0.13937094,3199.3,3198.0,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873972749,0.13937094,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768873972940,0.1373813,3198.9,3197.7,5.46462629]
["bitfinex-derivatives","ETHF0:USTF0",1768873973941,0.1373813,3198.9,3197.7,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873979459,0.1373813,3198.9,3197.9,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873981557,0.1373813,3198.9,3197.5,4.05647]
["bitfinex-derivatives","ETHF0:USTF0",1768873981558,0.1373813,3199.3,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873981758,0.81081116,3199.2,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873981960,0.1373813,3199.3,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873982162,0.1373813,3199.1,3198.1,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873982352,0.1373813,3199.1,3197.9,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873983456,0.00272412,3199.5,3198.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873983457,0.14010542,3199.5,3198.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873983654,0.81083395,3199.4,3198.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873983854,0.14010542,3199.5,3198.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873984153,0.81080617,3199.4,3198.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873984352,0.14010542,3199.5,3198.5,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873984855,0.14010542,3199.5,3197.8,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768873985158,0.14010542,3199.5,3198.3,1.56562629]
["bitfinex-derivatives","ETHF0:USTF0",1768873985959,0.14010542,3199.5,3198.4,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873992168,0.14010542,3199.5,3198.6,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873993367,0.14010542,3199.5,3198.4,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873994166,0.80943144,3199.4,3198.4,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873994366,0.14010542,3199.5,3198.4,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873994558,0.8094208,3199.4,3198.4,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873994762,0.14010542,3199.5,3198.4,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873994960,0.1373813,3199.3,3198.2,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873996566,0.1373813,3199.3,3198.4,1.30432098]
["bitfinex-derivatives","ETHF0:USTF0",1768873997069,0.1373813,3199.3,3198.0,1.30424975]
["bitfinex-derivatives","ETHF0:USTF0",1768873999460,0.1373813,3199.3,3197.9,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768873999654,0.1373813,3199.3,3198.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1768873999862,0.1373813,3199.3,3197.7,2.80943742]
["bitfinex-derivatives","ETHF0:USTF0",1768874000064,0.1373813,3199.3,3197.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1768874000466,0.1373813,3199.1,3197.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1768874000666,0.1373813,3199.1,3197.4,6.09390742]
["bitfinex-derivatives","ETHF0:USTF0",1768874000868,0.1373813,3199.1,3197.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1768874001464,0.1373813,3199.1,3197.5,5.19824975]
["bitfinex-derivatives","ETHF0:USTF0",1768874005177,0.1373813,3199.1,3197.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1768874005368,0.14017789,3198.9,3197.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1768874006678,0.14017789,3198.7,3197.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768874008974,0.15638,3199.3,3197.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768874008975,0.14017789,3199.1,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874009180,0.80913371,3199.0,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874009475,0.80913371,3198.9,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874009681,0.14017789,3199.1,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874009867,0.80905466,3199.0,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874010070,0.80905466,3198.9,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874010278,0.14017789,3199.1,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874010479,0.8089996,3199.0,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874010680,0.8089996,3198.9,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874010871,0.14017789,3199.1,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874011072,0.80899964,3199.0,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874011377,0.80899964,3198.9,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874011578,0.14017789,3199.1,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874011782,0.80893218,3199.0,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874011988,0.80893218,3198.9,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874012282,0.14017789,3199.1,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874012472,0.80886741,3199.0,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874012771,0.80886741,3198.9,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874012970,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874013177,0.80886741,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874013377,0.80886741,3198.9,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874013578,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874013778,0.80880736,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874013982,0.80880736,3198.9,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874014181,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874014482,0.80875687,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874014683,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874014882,0.80875687,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874015176,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874015380,0.8087375,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874015583,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874015783,0.8087082,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874016083,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874016284,0.80871672,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874016590,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874016773,0.80872408,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874016974,0.14017789,3199.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874017189,0.94889893,3199.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874017484,0.14017789,3199.0,3197.5,5.21324975]
["bitfinex-derivatives","ETHF0:USTF0",1768874017882,0.14017789,3199.0,3197.5,42.10424975]
["bitfinex-derivatives","ETHF0:USTF0",1768874018092,0.14017789,3198.8,3197.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768874019380,0.14017789,3199.2,3197.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768874019572,0.81111408,3199.1,3197.7,1.30424975]
["bitfinex-derivatives","ETHF0:USTF0",1768874019779,0.81111408,3199.0,3198.1,1.30424975]
["bitfinex-derivatives","ETHF0:USTF0",1768874020077,0.00272412,3199.5,3198.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1768874020585,0.14290201,3199.5,3198.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1768874024089,0.00272412,3199.5,3198.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1768874024391,0.13540462,3200.1,3198.5,1.30424975]
["bitfinex-derivatives","ETHF0:USTF0",1768874025094,0.13540462,3200.1,3198.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1768874025291,0.13816355,3200.1,3198.5,1.30424975]
["bitfinex-derivatives","ETHF0:USTF0",1768874025588,0.13816355,3200.1,3198.2,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1768874025787,0.13816355,3200.1,3198.5,1.30424975]
["bitfinex-derivatives","ETHF0:USTF0",1768874031491,0.13816355,3200.1,3198.2,5.39067975]
["bitfinex-derivatives","ETHF0:USTF0",1768874031987,0.13540462,3199.9,3198.2,5.39067975]
["bitfinex-derivatives","ETHF0:USTF0",1768874032485,0.13540462,3199.9,3198.2,5.37667975]
["bitfinex-derivatives","ETHF0:USTF0",1768874033883,0.13540462,3199.9,3198.2,1.46067975]
["bitfinex-derivatives","ETHF0:USTF0",1768874043401,0.13639233,3199.7,3198.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768874044597,0.13639233,3199.7,3197.7,3.63299778]
["bitfinex-derivatives","ETHF0:USTF0",1768874044803,0.13639233,3199.7,3197.7,0.82356036]
["bitfinex-derivatives","ETHF0:USTF0",1768874044999,0.13639233,3199.5,3197.7,0.82356036]
["bitfinex-derivatives","ETHF0:USTF0",1768874045398,0.13639233,3199.3,3197.7,0.82356036]
["bitfinex-derivatives","ETHF0:USTF0",1768874047399,0.13639233,3199.1,3197.7,0.82356036]
["bitfinex-derivatives","ETHF0:USTF0",1768874048902,0.13639233,3198.9,3197.7,0.82356036]
["bitfinex-derivatives","ETHF0:USTF0",1768874052810,0.13639233,3198.9,3197.1,44.7126515]
["bitfinex-derivatives","ETHF0:USTF0",1768874054613,0.13639233,3198.9,3197.1,3.9126515]
["bitfinex-derivatives","ETHF0:USTF0",1768874055511,0.13639233,3198.9,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874055699,0.13639233,3198.9,3197.1,3.9176515]
["bitfinex-derivatives","ETHF0:USTF0",1768874056315,0.13639233,3198.9,3197.1,3.9196515]
["bitfinex-derivatives","ETHF0:USTF0",1768874059114,0.13639233,3198.6,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874065824,0.13609067,3198.4,3197.3,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874070117,0.13609067,3198.4,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874070324,0.13609067,3198.4,3197.2,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874070522,0.13609067,3198.0,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874070822,1.44121556,3197.9,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874071026,0.13609067,3197.9,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874073229,0.13609067,3198.3,3197.3,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874073419,0.13609067,3198.3,3197.7,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874073620,0.13609067,3198.3,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874074724,0.13609067,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874074920,0.80883086,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874075121,0.80883086,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874075322,1.30512489,3198.8,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874075323,0.80883086,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874075522,0.13609067,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874075725,0.80893814,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874075926,0.80893814,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874076125,0.13609067,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874076326,0.80903239,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874076527,0.80903239,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874076726,0.13609067,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874077020,0.80903261,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874077222,0.80903261,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874077425,0.80903261,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874077638,0.13609067,3198.5,3197.5,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874077827,0.94525112,3198.4,3197.5,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874078033,0.94525112,3198.3,3197.3,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874078221,0.13609067,3198.3,3197.3,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874081224,0.13609067,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874081422,0.13609067,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874082534,0.13609067,3198.2,3197.2,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874084437,0.13609067,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874084740,0.13609067,3198.2,3197.1,1.30777639]
["bitfinex-derivatives","ETHF0:USTF0",1768874089637,0.13189829,3198.6,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874089844,0.80919054,3198.5,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874090144,0.13189829,3198.6,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874090442,0.80923031,3198.5,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874090642,0.13189829,3198.6,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874090841,1.25328433,3199.0,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874091135,0.941074,3198.9,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874091337,0.80917571,3198.8,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874092341,0.941074,3198.8,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874092657,0.80917571,3198.7,3197.9,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874093046,0.80917571,3198.7,3197.1,0.1591415]
["bitfinex-derivatives","ETHF0:USTF0",1768874093047,0.80917571,3198.7,3197.7,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874093349,0.80917571,3198.7,3197.1,0.1591415]
["bitfinex-derivatives","ETHF0:USTF0",1768874093350,0.13323407,3198.5,3197.3,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874094040,0.13323407,3198.5,3197.1,0.1591415]
["bitfinex-derivatives","ETHF0:USTF0",1768874094246,0.13323407,3198.5,3197.2,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874095848,0.13323407,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874097050,0.13323407,3198.5,3197.5,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874100544,0.13323407,3198.3,3197.1,1.30777639]
["bitfinex-derivatives","ETHF0:USTF0",1768874101247,0.13323407,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874101438,0.13323407,3198.3,3197.2,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874102041,0.13323407,3198.3,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874102250,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874102452,0.80946864,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874102653,0.80946864,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874102852,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874102853,0.80946864,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874103042,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874103244,0.80947809,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874103443,0.80947809,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874103643,0.80947809,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874103844,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874104053,0.8095136,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874104258,0.8095136,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874104552,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874104753,0.80951308,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874104939,0.80951308,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874105143,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874105350,0.80949594,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874105546,0.80949594,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874105753,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874105953,0.80951488,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874106153,0.80951488,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874106355,0.80951488,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874106554,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874106851,0.80951779,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874107155,0.80951779,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874107351,0.80951779,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874107550,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874107751,0.80953211,3198.6,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874108055,0.80953211,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874108247,0.80953211,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874108449,0.13323407,3198.7,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874108650,0.13323407,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874108849,0.80955093,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874109148,0.13323407,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874109342,0.80923438,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874109545,0.13323407,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874109742,0.80925652,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874109941,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874110145,0.80925652,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874110351,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874110548,0.80928347,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874110749,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874110945,0.80927735,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874111145,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874111341,0.80927828,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874111543,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874111746,0.80930032,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874111946,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874112156,0.80930766,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874112347,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874112546,0.80935217,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874112744,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874112947,0.80934484,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874113143,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874113356,0.80937232,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874113557,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874113757,0.80939652,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874113957,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874114158,0.80939876,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874114357,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874114558,0.80944992,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874114761,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874114954,0.80944992,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874115160,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874115351,0.80949406,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874115550,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874115756,0.80951334,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874115952,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874116151,0.80951884,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874116360,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874116559,0.8095907,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874116862,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874117057,0.80958825,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874117250,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874117452,0.80967212,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874117659,0.13323407,3198.5,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874117860,0.8096709,3198.4,3197.4,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874118063,0.13323407,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874118262,0.80966705,3198.4,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874118459,1.12138604,3198.8,3197.8,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874118658,0.27840445,3198.7,3197.8,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874118870,0.80976076,3198.6,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874119161,0.80976076,3198.5,3197.8,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874119361,0.80976076,3198.4,3197.8,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874119561,1.25462011,3198.8,3197.8,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874119755,1.22120714,3198.7,3197.8,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874119957,0.80952788,3198.6,3197.8,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874120255,0.80952788,3198.5,3197.6,1.30512489]
["bitfinex-derivatives","ETHF0:USTF0",1768874120963,0.80952788,3198.5,3197.2,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874124566,0.13476463,3198.4,3197.2,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874124766,0.80952788,3198.3,3197.2,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874124967,0.94429251,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874125167,0.13476463,3198.2,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874126370,0.13476463,3198.6,3197.2,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874126572,0.80974071,3198.5,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874126767,0.80974071,3198.4,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874126963,0.80974071,3198.3,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874127163,0.13476463,3198.6,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874127363,0.80977915,3198.5,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874127570,0.80977915,3198.4,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874127772,0.80977915,3198.3,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874127970,0.13476463,3198.6,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874128172,0.80928969,3198.5,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874128372,0.80928969,3198.4,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874128670,0.80928969,3198.3,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874128874,0.13476463,3198.6,3197.6,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874129172,0.13476463,3198.6,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874129173,0.80934688,3198.5,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874129470,0.80934688,3198.4,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874129672,0.80934688,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874129871,0.13476463,3198.6,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874130071,0.80941868,3198.5,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874130271,0.13476463,3198.6,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874130272,0.80941868,3198.4,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874130473,0.80941868,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874130674,0.13476463,3198.6,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874130972,0.8094216,3198.5,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874131172,0.8094216,3198.4,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874131375,0.8094216,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874131677,0.13476463,3198.6,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874131867,0.80947858,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874132068,0.80947858,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874132267,0.80947858,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874132471,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874132673,0.80953113,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874132972,0.80953113,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874133174,0.80953113,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874133374,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874133574,0.80957001,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874133773,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874133774,0.80957001,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874133977,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874133978,0.80957001,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874134179,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874134376,0.80957001,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874134682,0.80957001,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874134869,0.80957001,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874135075,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874135274,0.80963577,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874135475,0.80963577,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874135682,0.80963577,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874135883,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874136086,0.80963476,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874136286,0.80963476,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874136583,0.80963476,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874136777,0.13476463,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874136977,0.13476463,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874137179,0.80963379,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874144692,0.1334659,3198.2,3197.1,2.23526313]
["bitfinex-derivatives","ETHF0:USTF0",1768874146301,1.12138604,3198.7,3197.1,2.23526313]
["bitfinex-derivatives","ETHF0:USTF0",1768874146492,0.1334659,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874146797,0.80921784,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874146998,0.80921784,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874147190,0.80921784,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874147392,0.1334659,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874147590,0.8091704,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874147794,0.8091704,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874147994,0.8091704,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874148197,0.1334659,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874148500,0.80896739,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874148693,0.80896739,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874148894,0.80896739,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874149094,0.1334659,3198.6,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874149298,0.9424096,3198.5,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874149599,0.9424096,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874149800,0.8089437,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874150001,0.1334659,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874150197,0.8089368,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874150392,0.1334659,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874150593,0.80893196,3198.3,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874150793,0.1334659,3198.4,3197.4,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874150993,0.94239663,3198.3,3197.1,2.23526313]
["bitfinex-derivatives","ETHF0:USTF0",1768874151193,0.1334659,3198.3,3197.1,2.23526313]
["bitfinex-derivatives","ETHF0:USTF0",1768874157298,0.1334659,3198.3,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874159395,0.13357197,3198.1,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874159597,0.13357197,3197.9,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874159797,0.13357197,3197.7,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874160006,0.13624652,3197.7,3197.1,0.0026515]
["bitfinex-derivatives","ETHF0:USTF0",1768874160204,0.13624652,3197.7,3196.5,2.23261163]
["bitfinex-derivatives","ETHF0:USTF0",1768874160802,0.13624652,3197.7,3196.4,43.03261163]
["bitfinex-derivatives","ETHF0:USTF0",1768874161002,0.13624652,3197.7,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874161209,0.13624652,3197.7,3196.4,40.80301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874161908,0.13624652,3197.7,3196.4,44.69301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874162308,0.13624652,3197.7,3196.4,3.89301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874162513,0.13357197,3197.5,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874169315,0.00267455,3197.7,3196.7,1.30496092]
["bitfinex-derivatives","ETHF0:USTF0",1768874170003,0.00267455,3197.7,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874171612,0.13624652,3197.7,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874181018,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874183625,0.13624652,3197.7,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874186325,0.13624652,3197.7,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874186326,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874189426,0.80982367,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874189630,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874189928,0.80982367,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874190229,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874190528,0.80983163,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874190729,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874190934,0.80983163,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874191239,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874191427,0.80987228,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874191622,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874191824,0.8098721,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874192025,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874192332,0.80987228,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874192533,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874192831,0.8099064,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874193033,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874193331,0.8099285,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874193528,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874193733,0.8099285,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874194033,0.13624652,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874194234,0.8099285,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874194447,0.13624652,3197.7,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874194733,0.80995409,3197.6,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874195033,0.13624652,3197.7,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874195232,0.80995409,3197.6,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874195438,0.13624652,3197.7,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874195622,0.80999888,3197.6,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874195826,0.13624652,3197.7,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874196029,0.80999888,3197.6,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874196227,0.13624652,3197.7,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874196536,0.81005247,3197.6,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874196733,0.13624652,3197.7,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874196934,0.97664926,3197.6,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874197134,0.16659616,3197.6,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874197333,0.16659616,3197.6,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874198140,0.81020653,3197.5,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874198335,0.16659616,3197.6,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874199228,0.81007479,3197.5,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874199432,0.16659616,3197.6,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874199633,0.81007479,3197.5,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874199822,0.16659616,3197.6,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874200023,0.81007479,3197.5,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874200223,0.16659616,3197.6,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874200424,0.81007629,3197.5,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874200638,0.16659616,3197.6,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874200840,0.81007629,3197.5,3196.5,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874201141,0.16659616,3197.6,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874201142,0.16659616,3197.6,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874201333,0.81012125,3197.5,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874201632,0.16659616,3197.6,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874201833,0.81012125,3197.5,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874202034,0.16659616,3197.6,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874202234,0.81012125,3197.5,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874202532,0.00267455,3197.7,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874202841,0.81013948,3197.6,3196.9,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874203040,0.00267455,3197.7,3197.3,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874203841,1.12138604,3198.2,3197.1,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874204044,1.93140241,3198.2,3197.1,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874204341,0.81001637,3198.1,3197.1,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874204637,0.81001637,3198.0,3197.2,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874204839,0.81001637,3197.9,3197.2,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874205133,0.00341064,3198.0,3197.0,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874205339,0.80821131,3197.9,3197.0,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874205539,0.00341064,3198.0,3197.0,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874205741,0.80823254,3197.9,3197.0,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874205932,0.00341064,3198.0,3197.0,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874206133,0.80823254,3197.9,3197.0,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874206348,0.80823254,3197.9,3196.7,0.21354283]
["bitfinex-derivatives","ETHF0:USTF0",1768874206349,0.00341064,3198.0,3196.5,2.22536034]
["bitfinex-derivatives","ETHF0:USTF0",1768874206644,0.80813161,3197.9,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874206830,0.00341064,3198.0,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874207033,0.80813196,3197.9,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874207233,0.22686228,3198.0,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874207445,0.80805732,3197.9,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874207744,0.22686228,3198.0,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874207946,0.80807814,3197.9,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874208145,0.22686228,3198.0,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874208341,0.80801793,3197.9,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874208540,0.22345164,3197.9,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874208737,1.0314791,3197.8,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874208947,0.22345164,3197.8,3196.7,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874209740,0.22345164,3197.8,3196.4,2.22837846]
["bitfinex-derivatives","ETHF0:USTF0",1768874209945,0.22345164,3197.8,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874211447,0.22345164,3197.8,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874211946,0.22345164,3197.8,3196.4,3.53413606]
["bitfinex-derivatives","ETHF0:USTF0",1768874212244,0.22345164,3197.8,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874212645,0.22345164,3197.8,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874221654,0.22345164,3197.8,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874221850,1.54947592,3197.7,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874222047,0.81625063,3197.6,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874222246,0.24371832,3197.7,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874222447,0.81624963,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874222646,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874222847,0.81624253,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874223048,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874223244,0.81624351,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874223454,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874223657,0.81624478,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874223958,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874224145,0.81624478,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874224345,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874224546,0.81624571,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874224846,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874225045,0.8162514,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874225343,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874225541,0.81625136,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874225747,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874226041,0.81625136,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874226245,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874226452,0.81625027,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874226752,0.24371832,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874226948,0.81625042,3197.6,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874227148,2.36573239,3197.5,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874227352,1.54947592,3197.5,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874233058,0.24371832,3197.4,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874234362,0.24371832,3197.4,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874235170,1.70592592,3197.8,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874235464,0.8156992,3197.7,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874235664,0.8156992,3197.6,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874235855,0.8156992,3197.5,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874236056,0.24371832,3197.8,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874236250,0.81570491,3197.7,3196.8,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874236449,0.81570491,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874236655,0.81571911,3197.5,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874236856,0.24371832,3197.8,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874237057,0.81571911,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874237258,0.81571911,3197.6,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874237555,0.81571911,3197.5,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874237762,0.24371832,3197.8,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874237963,0.81575722,3197.7,3196.6,1.3057576]
["bitfinex-derivatives","ETHF0:USTF0",1768874238164,0.81575722,3197.6,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874238364,1.05947554,3197.6,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874238664,0.81575722,3197.5,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874241269,0.81575722,3197.5,3196.4,1.30877572]
["bitfinex-derivatives","ETHF0:USTF0",1768874242966,0.81575722,3197.5,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874248571,1.12138604,3197.9,3196.4,1.5821233]
["bitfinex-derivatives","ETHF0:USTF0",1768874248770,1.93763124,3197.9,3196.4,1.5821233]
["bitfinex-derivatives","ETHF0:USTF0",1768874249873,2.21767183,3197.9,3196.4,1.5821233]
["bitfinex-derivatives","ETHF0:USTF0",1768874250074,0.8162452,3197.8,3196.4,1.5821233]
["bitfinex-derivatives","ETHF0:USTF0",1768874250967,1.09628579,3197.8,3196.4,1.5821233]
["bitfinex-derivatives","ETHF0:USTF0",1768874251268,2.21767183,3197.8,3196.4,1.5821233]
["bitfinex-derivatives","ETHF0:USTF0",1768874251470,0.8162452,3197.7,3196.4,1.5821233]
["bitfinex-derivatives","ETHF0:USTF0",1768874252276,0.8162452,3197.7,3196.4,1.30895349]
["bitfinex-derivatives","ETHF0:USTF0",1768874262767,0.32147817,3197.5,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874262973,0.8162452,3197.4,3196.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1768874263776,0.32147817,3197.5,3195.6,0.82189212]
["bitfinex-derivatives","ETHF0:USTF0",1768874263777,1.30593537,3196.9,3195.6,0.82189212]
["bitfinex-derivatives","ETHF0:USTF0",1768874263973,0.32147817,3196.7,3195.6,0.82189212]
["bitfinex-derivatives","ETHF0:USTF0",1768874264174,0.8162452,3196.6,3195.6,0.82189212]
["bitfinex-derivatives","ETHF0:USTF0",1768874264479,0.32147817,3196.7,3195.6,0.82189212]
["bitfinex-derivatives","ETHF0:USTF0",1768874264881,0.32147817,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874265568,0.32147817,3197.2,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874265772,0.81542969,3197.1,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874265974,0.81542969,3197.0,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874266176,0.81542969,3196.9,3195.9,1.30593537]
["bitfinex-derivatives","ETHF0:USTF0",1768874266378,0.32147817,3197.2,3195.9,1.30593537]
["bitfinex-derivatives","ETHF0:USTF0",1768874266579,0.32147817,3197.0,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874266778,0.81513064,3196.9,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874266976,0.32147817,3197.0,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874267170,0.81513565,3196.9,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874267372,0.32147817,3197.0,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874282890,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874289305,0.81540266,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874289601,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874289791,0.81539801,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874289995,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874290202,0.81539801,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874290403,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874290603,0.81567184,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874290803,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874290997,0.81566819,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874291193,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874291396,0.8160094,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874291598,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874291796,0.8160094,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874291997,0.30951694,3196.8,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874292206,1.12552636,3196.7,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874292505,0.81600942,3196.6,3195.6,0.82477693]
["bitfinex-derivatives","ETHF0:USTF0",1768874308514,0.33813895,3197.1,3196.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874308515,1.12138604,3197.1,3196.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874308715,1.12138604,3197.1,3196.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874308917,0.81737437,3197.0,3196.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874309225,0.81737437,3196.9,3196.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874309422,0.81737437,3196.8,3196.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874309725,1.12138604,3197.2,3196.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874309923,2.42808484,3197.2,3195.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874310224,0.81723282,3197.1,3195.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874310522,0.81723282,3197.0,3195.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874310722,0.81723282,3196.9,3195.7,0.33657053]
["bitfinex-derivatives","ETHF0:USTF0",1768874310920,0.81723282,3196.8,3195.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874311122,2.42808484,3197.2,3195.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874311323,0.81586517,3197.1,3195.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874311522,0.81586517,3197.0,3195.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874311719,2.42808484,3197.2,3195.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874311720,0.81586517,3196.9,3195.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874311921,0.81586517,3196.8,3195.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874312115,1.12138604,3197.2,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874312321,0.81577076,3197.1,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874312522,0.81577076,3197.0,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874312826,0.81577076,3196.9,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874313026,1.12138604,3197.3,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874313326,1.9371566,3197.3,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874314226,0.81577056,3197.2,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874314425,0.81577056,3197.1,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874314635,0.81577056,3197.0,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874314836,2.42808484,3197.4,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874315027,0.81551307,3197.3,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874315227,0.81551307,3197.2,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874315528,0.81551307,3197.1,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874315727,0.81551307,3197.0,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874316033,2.42808484,3197.4,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874316234,0.81541757,3197.3,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874316434,0.81541757,3197.2,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874316636,0.81541757,3197.1,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874316834,0.81541757,3197.0,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874317024,2.42808484,3197.4,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874317228,0.81533866,3197.3,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874317433,0.81533866,3197.2,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874317636,0.81533866,3197.1,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874317937,0.81533866,3197.0,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874318139,2.42808484,3197.4,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874318335,1.15335676,3197.3,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874318536,0.81521781,3197.2,3196.1,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874321039,0.81521781,3197.2,3195.7,0.33657053]
["bitfinex-derivatives","ETHF0:USTF0",1768874321229,0.81521781,3197.2,3196.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874333043,0.81521781,3197.2,3196.4,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874333347,1.47277383,3197.7,3196.6,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874333544,0.81399267,3197.6,3197.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874333738,0.81399267,3197.5,3197.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874333938,1.12138604,3197.9,3197.0,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874334146,1.12138604,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874334439,0.81510985,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874334740,0.81510985,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874334943,0.81510985,3197.6,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874335255,1.12479668,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874335436,1.93950938,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874336150,0.81812334,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874336341,0.8147127,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874336641,0.8147127,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874336842,0.8147127,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874337035,0.00341064,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874337238,0.81455338,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874337443,0.81455338,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874337640,0.81455338,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874337844,0.00341064,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874338045,0.81446932,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874338246,0.81446932,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874338442,0.81446932,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874338644,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874338844,0.81442013,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874339044,0.81442013,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874339342,0.81442013,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874339543,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874339746,0.81431875,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874339945,0.81431875,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874340145,0.81431875,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874340342,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874340549,0.35479843,3198.0,3196.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768874340550,0.35138779,3197.8,3196.6,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874340749,0.8143065,3197.7,3196.6,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874341454,1.16569429,3197.7,3196.6,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874341650,0.35138779,3197.6,3196.6,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874341956,0.00341064,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874342151,0.81424516,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874342352,0.81424516,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874342550,0.81424516,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874342750,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874342950,0.81415075,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874343154,0.81415075,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874343355,0.81415075,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874343557,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874343750,0.81407758,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874343943,0.81407758,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874344149,0.81407758,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874344349,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874344559,0.81401682,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874344856,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874344857,0.81401682,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874345052,0.81401682,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874345254,0.35479843,3198.0,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874345557,0.81396948,3197.9,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874345759,0.81396948,3197.8,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874345959,0.81396948,3197.7,3196.8,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874346254,0.35479843,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874346255,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874346448,0.81392042,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874346652,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874346954,0.81392006,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874347152,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874347352,0.8138478,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874347553,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874347752,0.81384754,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874347952,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874348154,0.81384714,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874348457,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874348658,0.81377854,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874348859,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874349061,0.81301647,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874349360,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874349562,0.81297113,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874349857,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874350161,0.81297119,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874350349,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874359165,0.81337111,3197.9,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874359365,0.00341064,3198.0,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874361770,0.00341064,3198.0,3197.4,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874362870,1.12138604,3198.5,3197.4,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874363169,2.2136597,3198.4,3197.4,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874363370,0.81402769,3198.3,3197.4,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874363573,0.81402769,3198.2,3197.4,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874363872,0.81402769,3198.1,3197.4,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874364459,0.81402769,3198.1,3197.2,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874364771,0.81402769,3198.1,3196.9,1.3066988]
["bitfinex-derivatives","ETHF0:USTF0",1768874364970,0.81402769,3198.1,3196.6,4.17081035]
["bitfinex-derivatives","ETHF0:USTF0",1768874365162,0.81402769,3198.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874366563,0.81402769,3198.1,3196.7,41.17781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874366868,0.81402769,3198.1,3196.7,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874372170,0.81402769,3198.1,3196.7,4.17781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874373970,0.81402769,3198.1,3196.8,1.68337523]
["bitfinex-derivatives","ETHF0:USTF0",1768874374171,0.81402769,3198.1,3196.9,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874380776,0.38192256,3198.0,3196.8,0.90662314]
["bitfinex-derivatives","ETHF0:USTF0",1768874380974,0.81402769,3198.1,3195.9,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874380975,1.30556488,3197.6,3195.9,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874381166,1.30556488,3197.2,3195.9,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874381375,0.38192256,3197.0,3195.5,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874381568,0.81402769,3196.9,3195.5,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874381769,1.19998395,3196.9,3195.5,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874381976,0.81402769,3196.8,3195.5,0.37781035]
["bitfinex-derivatives","ETHF0:USTF0",1768874382179,0.38595626,3196.7,3195.1,4.19876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874382373,0.81402769,3196.6,3195.1,4.19876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874382570,0.38595626,3196.5,3195.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768874382777,1.30556488,3195.5,3194.6,0.26766122]
["bitfinex-derivatives","ETHF0:USTF0",1768874383079,0.82788499,3195.4,3194.6,0.26766122]
["bitfinex-derivatives","ETHF0:USTF0",1768874383284,2.42695092,3196.1,3194.6,0.26766122]
["bitfinex-derivatives","ETHF0:USTF0",1768874383483,0.8264116,3196.0,3194.6,0.26766122]
["bitfinex-derivatives","ETHF0:USTF0",1768874383684,0.8264116,3195.9,3194.6,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1768874383983,0.8264116,3195.8,3194.6,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1768874384178,0.00226324,3196.0,3194.6,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1768874384375,0.82527665,3195.9,3194.6,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1768874384576,0.00226324,3196.0,3194.6,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1768874384778,0.82527361,3195.9,3194.6,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1768874384978,0.00226324,3196.0,3194.6,0.27159557]
["bitfinex-derivatives","ETHF0:USTF0",1768874386599,0.00226324,3196.0,3194.9,0.38876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874387885,1.30556488,3195.5,3193.6,0.38876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874388091,1.48876231,3195.5,3193.6,0.38876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874388294,1.30556488,3195.1,3193.6,0.38876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874388588,1.73419405,3195.5,3193.6,0.38876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874388785,1.00574615,3195.4,3193.6,0.38876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874388986,0.18319743,3195.4,3193.6,0.38876613]
["bitfinex-derivatives","ETHF0:USTF0",1768874389193,0.18961167,3195.3,3193.6,0.39279448]
["bitfinex-derivatives","ETHF0:USTF0",1768874391600,1.94161167,3195.3,3193.6,0.39279448]
["bitfinex-derivatives","ETHF0:USTF0",1768874392190,0.18961167,3195.3,3193.6,0.39279448]
["bitfinex-derivatives","ETHF0:USTF0",1768874394303,1.509,3195.4,3193.8,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874394800,0.15656,3195.6,3194.0,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874397712,0.15656,3195.6,3194.1,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874400111,0.00226324,3196.0,3194.1,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874400711,0.00226324,3196.0,3194.1,1.72086322]
["bitfinex-derivatives","ETHF0:USTF0",1768874400906,0.00226324,3196.0,3194.2,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874402106,0.00226324,3196.0,3194.6,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874404411,0.00226324,3196.0,3194.8,1.30556488]
["bitfinex-derivatives","ETHF0:USTF0",1768874404614,0.00226324,3196.0,3194.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874405611,0.00226324,3196.0,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874405817,0.29228618,3195.9,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874406018,0.29228618,3195.8,3193.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874406218,0.44883618,3195.8,3193.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874406419,1.30556488,3195.6,3193.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874406621,0.3163369,3195.5,3193.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874407820,0.15656,3195.6,3193.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874408213,0.82509987,3195.5,3193.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874408422,0.15656,3195.6,3193.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874408616,0.82509987,3195.5,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874408821,0.15656,3195.6,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874408822,0.87392585,3195.4,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874409122,0.15656,3195.6,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874409322,0.87403892,3195.5,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874409513,0.87403892,3195.4,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874409714,0.87403892,3195.3,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874409916,0.15656,3195.6,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874410116,2.15311889,3195.6,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874410318,1.99655889,3195.5,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874411224,1.12138604,3195.4,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874411531,1.99655889,3195.4,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874411716,0.87517285,3195.3,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874411924,1.12138604,3195.7,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874412124,1.99922058,3195.7,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874412422,1.12138604,3195.6,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874412617,1.99922058,3195.6,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874413423,0.87783454,3195.5,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874413622,0.87783454,3195.4,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874413825,0.87783454,3195.3,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874414122,0.87783454,3195.2,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874414421,1.12138604,3195.6,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874416329,1.12138604,3195.5,3194.3,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874416630,1.12138604,3195.4,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874418121,1.12138604,3195.3,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874418315,1.99855764,3195.3,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874418521,1.99855764,3195.2,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874418727,0.8771716,3195.1,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874418922,0.8771716,3195.0,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874419123,0.8771716,3194.9,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874419424,0.8771716,3194.8,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874419631,1.12138604,3195.2,3193.9,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874419924,3.70488613,3195.2,3193.6,0.00402835]
["bitfinex-derivatives","ETHF0:USTF0",1768874420133,1.12138604,3194.7,3193.6,0.00402835]
["bitfinex-derivatives","ETHF0:USTF0",1768874420521,1.50295585,3194.7,3193.6,0.00402835]
["bitfinex-derivatives","ETHF0:USTF0",1768874420832,1.12138604,3194.2,3192.7,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874421223,1.12138604,3194.2,3192.8,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874421422,2.01385808,3194.2,3192.8,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874421622,2.01385808,3194.2,3192.8,0.4186002]
["bitfinex-derivatives","ETHF0:USTF0",1768874422025,2.01385808,3194.1,3192.8,0.4186002]
["bitfinex-derivatives","ETHF0:USTF0",1768874422229,1.51909148,3193.8,3192.2,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874422425,1.12138604,3193.4,3192.2,0.41529834]
["bitfinex-derivatives","ETHF0:USTF0",1768874423126,0.89247204,3193.3,3191.8,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874423331,0.89247204,3193.2,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874423530,0.89247204,3193.1,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874423735,0.89247204,3193.0,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874423936,0.89247204,3192.9,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874424135,0.00395827,3193.3,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874424320,0.88752124,3193.2,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874424524,0.88752124,3193.1,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874424833,0.00395827,3193.3,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874424834,0.88752124,3193.0,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874425026,0.88752124,3192.9,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874425224,0.00395827,3193.3,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874425427,0.88670171,3193.2,3191.8,0.48566062]
["bitfinex-derivatives","ETHF0:USTF0",1768874425622,1.8853893,3192.9,3190.8,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874425923,0.88672743,3192.8,3190.8,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874426233,0.88672743,3192.7,3190.8,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874426539,0.88672743,3192.6,3190.8,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874426734,0.88672743,3192.5,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874426937,0.88672743,3192.4,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874427234,0.42960847,3192.7,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874427422,0.88224192,3192.6,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874427628,0.88224192,3192.5,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874427934,0.88224192,3192.4,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874428130,0.4550264,3192.6,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874428331,0.88136241,3192.5,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874428530,0.4550264,3192.6,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874428730,0.88136164,3192.5,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874428929,0.4550264,3192.6,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874429129,0.88136164,3192.5,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874429328,0.4550264,3192.6,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874430329,0.88017057,3192.5,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874430531,0.43904416,3193.0,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874430736,0.88011387,3192.9,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874430924,0.88011387,3192.8,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874431130,1.12138604,3193.2,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874431339,0.87965551,3193.1,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874431534,0.87965551,3193.0,3190.8,0.48487113]
["bitfinex-derivatives","ETHF0:USTF0",1768874431729,0.00395827,3193.3,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874431930,0.87962385,3193.2,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874432130,0.87962385,3193.1,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874432330,0.00395827,3193.3,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874432532,0.87933562,3193.2,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874432733,0.87933562,3193.1,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874433036,0.00395827,3193.3,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874433241,0.87920767,3193.2,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874433540,0.87920767,3193.1,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874433835,0.4498433,3193.3,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874434034,0.44588503,3193.1,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874434234,1.3292587,3193.0,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874434441,0.45005084,3193.0,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874435636,0.15668,3193.2,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874435938,0.87916704,3193.1,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874436141,0.15668,3193.2,3191.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874438651,0.00395827,3193.3,3191.7,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874438851,0.00395827,3193.3,3191.8,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874439046,0.00395827,3193.3,3192.2,0.48179658]
["bitfinex-derivatives","ETHF0:USTF0",1768874444542,0.00395827,3193.3,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874444744,0.00395827,3193.3,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874448754,1.27801604,3194.2,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874448947,0.86266579,3194.1,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874449146,0.86266579,3194.0,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874449348,0.86266579,3193.9,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874449643,0.15663,3194.2,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874449851,0.00232815,3193.9,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874450250,0.86386479,3193.8,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874450451,0.00232815,3193.9,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874450652,0.86385895,3193.8,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874450852,0.00232815,3193.9,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874451052,0.86385895,3193.8,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874451250,0.00232815,3193.9,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874451451,0.86400617,3193.8,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874451754,0.00232815,3193.9,3192.4,0.50815511]
["bitfinex-derivatives","ETHF0:USTF0",1768874452656,0.86403531,3193.8,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768874452961,0.52323667,3193.9,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768874453153,0.86406175,3193.8,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768874453350,0.52323667,3193.9,3192.3,0.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1768874453549,0.86395699,3193.8,3192.3,0.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1768874453749,0.52323667,3193.9,3192.3,0.70280468]
["bitfinex-derivatives","ETHF0:USTF0",1768874453750,0.86401427,3193.7,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874453954,0.52323667,3193.9,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874453955,0.86401427,3193.6,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874454153,0.52323667,3193.9,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874454346,0.86395555,3193.8,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874454551,0.86395555,3193.7,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874454859,0.86395555,3193.6,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874455048,0.52323667,3193.9,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874455250,1.4027634,3193.8,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874455459,0.86389858,3193.7,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874455661,0.86389858,3193.6,3192.1,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1768874455961,0.86389858,3193.5,3192.1,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1768874456259,0.54040805,3193.7,3192.1,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1768874456459,0.54040805,3193.7,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874456460,0.54040805,3193.5,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874456760,0.86403536,3193.4,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874457562,0.54331604,3193.3,3191.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768874458063,0.54144127,3193.6,3191.8,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874458258,0.86449047,3193.5,3191.8,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874458466,0.86449047,3193.4,3191.8,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874459654,0.86449047,3193.4,3191.8,4.35208468]
["bitfinex-derivatives","ETHF0:USTF0",1768874461458,0.86449047,3193.3,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874461658,1.84768805,3193.7,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874461659,0.86449047,3193.2,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874461853,0.86449047,3193.1,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874462054,1.12138604,3193.6,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874462465,1.98678043,3193.6,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874462764,0.86539439,3193.5,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874462963,0.86539439,3193.4,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874463161,0.86539439,3193.3,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874463465,1.27804604,3193.7,3191.9,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874463658,0.86348472,3193.6,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874463860,1.12138604,3193.7,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874463861,0.86348472,3193.5,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874464065,0.86348472,3193.4,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874464261,1.12138604,3193.7,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874464262,0.86348472,3193.3,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874464462,1.12138604,3193.7,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874467958,0.86375515,3193.6,3192.1,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874468163,0.86375515,3193.5,3192.1,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874468363,1.12371419,3193.9,3192.1,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874468564,1.12371419,3193.9,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874468765,1.98593649,3193.9,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874468959,0.8622223,3193.8,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874469174,0.8622223,3193.7,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874469376,0.8622223,3193.6,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874469565,0.00232815,3193.9,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874469765,0.85022978,3193.8,3192.3,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874470068,0.85022978,3193.7,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874470270,0.00232815,3193.9,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874470271,0.85022978,3193.6,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874470465,0.00232815,3193.9,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874470671,0.85019233,3193.8,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874470870,0.85019233,3193.7,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874471063,0.85019233,3193.6,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874471262,0.00232815,3193.9,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874471458,0.85014195,3193.8,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874471659,0.85014195,3193.7,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874471868,0.85014195,3193.6,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874472068,0.00232815,3193.9,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874472272,0.85011346,3193.8,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874472475,0.85011346,3193.7,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874472776,0.85010133,3193.6,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874472960,0.00232815,3193.9,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874473163,0.85010131,3193.8,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874473365,0.85010131,3193.7,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874473670,0.85010131,3193.6,3192.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1768874473865,1.12371419,3193.9,3192.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1768874473866,0.85010131,3193.5,3192.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1768874474068,1.12371419,3193.9,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874474270,1.12371419,3193.9,3192.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1768874474673,1.12371419,3193.9,3192.4,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1768874474870,1.97380791,3193.9,3192.4,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1768874475069,0.85009372,3193.8,3192.4,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1768874475772,0.85009372,3193.8,3192.4,45.16708468]
["bitfinex-derivatives","ETHF0:USTF0",1768874476165,0.85009372,3193.8,3192.4,45.17008468]
["bitfinex-derivatives","ETHF0:USTF0",1768874477276,0.85009372,3193.8,3192.5,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874479180,0.85009372,3193.8,3192.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1768874481181,0.85009372,3193.8,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874481182,0.5530113,3193.7,3192.4,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1768874481381,0.85009372,3193.6,3192.1,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874481579,0.85009372,3193.6,3192.1,4.37708468]
["bitfinex-derivatives","ETHF0:USTF0",1768874481775,1.40310502,3193.6,3192.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1768874482077,0.15665,3193.8,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874482283,0.85018603,3193.7,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874482581,0.85018603,3193.6,3192.0,41.34608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874482782,0.7096613,3193.8,3192.0,41.34608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874482983,0.85020772,3193.7,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874483281,0.85020772,3193.6,3192.0,0.54608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874483481,0.7096613,3193.8,3192.0,41.34608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874483681,0.85022662,3193.7,3192.0,41.34608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874483883,0.85022662,3193.6,3192.0,41.34608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874484083,0.7096613,3193.8,3192.0,41.34608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874484282,0.8501992,3193.7,3192.0,41.34608468]
["bitfinex-derivatives","ETHF0:USTF0",1768874484586,0.8501992,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874484788,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874485081,0.85022395,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874485281,0.85022395,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874485480,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874485681,0.85022134,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874485880,0.85022134,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874486082,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874486382,0.85021216,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874486588,0.85021216,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874486783,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874486975,0.85024325,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874487173,0.85024325,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874487482,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874487682,0.85028916,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874487883,0.85028916,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874488082,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874488283,0.85036919,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874488483,0.85036919,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874488788,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874488987,0.85039035,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874489285,0.85039035,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874489487,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874489687,0.85049664,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874489886,0.85049664,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874490186,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874490386,0.85048781,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874490587,0.85048781,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874490774,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874490980,0.85051175,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874491288,0.85051175,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874491482,0.85051175,3193.5,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874491681,1.83104734,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874491877,0.85064033,3193.7,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874492082,0.85064033,3193.6,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874492284,0.85064033,3193.5,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874492592,0.7096613,3193.8,3192.1,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874492890,0.85068098,3193.7,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874493081,0.85068098,3193.6,3192.3,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874493283,0.85068098,3193.5,3192.3,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874493582,1.12371419,3193.9,3192.3,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874493778,1.12371419,3193.9,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874493779,1.12371419,3193.9,3192.5,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874494184,1.9744133,3193.9,3192.5,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874494386,0.85069911,3193.8,3192.5,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874494692,0.85069911,3193.7,3192.5,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874494891,0.85069911,3193.6,3192.5,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874495086,0.85069911,3193.5,3192.5,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874495291,1.12371419,3193.9,3192.5,0.57645696]
["bitfinex-derivatives","ETHF0:USTF0",1768874495488,1.12371419,3193.9,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874496188,1.97445069,3193.9,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874496387,0.8507365,3193.8,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874496686,0.8507365,3193.7,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874496886,0.8507365,3193.6,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874497091,0.8507365,3193.5,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874497291,1.12371419,3193.9,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874497985,1.97446278,3193.9,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874498283,0.85074859,3193.8,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874498485,0.85074859,3193.7,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874498686,0.85074859,3193.6,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874498887,0.85074859,3193.5,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874499089,1.12371419,3193.9,3192.5,4.42845696]
["bitfinex-derivatives","ETHF0:USTF0",1768874500096,1.68856167,3193.9,3192.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1768874500291,0.84138386,3193.8,3192.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1768874501394,0.56484748,3193.7,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874501695,0.84138386,3193.6,3192.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768874501893,0.84138386,3193.6,3192.2,4.47742976]
["bitfinex-derivatives","ETHF0:USTF0",1768874502097,0.84138386,3193.6,3192.2,45.27742976]
["bitfinex-derivatives","ETHF0:USTF0",1768874502294,0.84138386,3193.6,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874502495,0.84138386,3193.5,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874502692,1.27803604,3193.8,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874502887,0.84157455,3193.7,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874503086,0.84157455,3193.6,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874503293,0.84157455,3193.5,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874503592,0.84157455,3193.4,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874503792,1.27803604,3193.8,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874503993,0.84164365,3193.7,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874504293,0.84164365,3193.6,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874504495,0.84164365,3193.5,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874504689,0.84164365,3193.7,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874505395,0.84164365,3193.6,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874505591,0.84164365,3193.5,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874505798,0.00232815,3193.9,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874505987,0.84164885,3193.8,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874506188,0.84164885,3193.7,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874506390,0.84164885,3193.6,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874506592,0.00232815,3193.9,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874506800,0.84167422,3193.8,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874507098,0.84167422,3193.7,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874507299,0.84167422,3193.6,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874507500,0.00232815,3193.9,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874507697,0.84169334,3193.8,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874507999,0.84169334,3193.7,3192.3,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874508299,0.84169334,3193.6,3192.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768874508501,1.12371419,3193.9,3192.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768874508900,0.84178609,3193.8,3192.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768874509103,0.84178609,3193.7,3192.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768874509302,0.84178609,3193.6,3192.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768874509601,0.84183204,3193.5,3192.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768874509798,1.12371419,3193.9,3192.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768874510199,0.84183206,3193.8,3192.5,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874510493,0.84183206,3193.7,3192.5,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874510803,0.84183206,3193.6,3192.5,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874510999,0.00232815,3193.9,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874511201,0.8418495,3193.8,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874511399,0.8418495,3193.7,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874511604,0.8418495,3193.6,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874511804,0.00232815,3193.9,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874512105,0.8418035,3193.8,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874512404,0.8418035,3193.7,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874512604,0.8418035,3193.6,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874512805,0.00232815,3193.9,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874512997,0.84175795,3193.8,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874513196,0.84175795,3193.7,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874513393,0.84175795,3193.6,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874513597,0.00232815,3193.9,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874513798,0.84172193,3193.8,3192.7,0.61942976]
["bitfinex-derivatives","ETHF0:USTF0",1768874513997,0.00232815,3193.9,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768874513998,0.84172193,3193.7,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874514201,0.84172193,3193.6,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874514509,0.00232815,3193.9,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874514708,0.84175845,3193.8,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874514908,0.84175845,3193.7,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874515111,0.84175845,3193.6,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874515311,0.00232815,3193.9,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874515611,0.84176313,3193.8,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874515809,0.84176313,3193.7,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874516009,0.84176313,3193.6,3192.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768874516207,0.00232815,3193.9,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874516413,0.84176374,3193.8,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874516711,0.84176374,3193.7,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874516904,0.84176374,3193.6,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874517103,0.00232815,3193.9,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874517311,0.84176393,3193.8,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874517510,0.84176393,3193.7,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874517703,0.84176393,3193.6,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874517899,0.00232815,3193.9,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874518106,0.84177544,3193.8,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874518306,0.84177544,3193.7,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874518512,0.84177544,3193.6,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874518711,0.00232815,3193.9,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874518911,0.84178641,3193.8,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874519109,0.84178641,3193.7,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874519308,0.84178641,3193.6,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874519512,0.00232815,3193.9,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874519708,0.84179966,3193.8,3192.5,4.44739481]
["bitfinex-derivatives","ETHF0:USTF0",1768874519910,0.84179966,3193.7,3192.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874520210,0.00232815,3193.9,3192.5,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1768874520507,0.84175211,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874520713,0.84175211,3193.7,3192.4,4.45539481]
["bitfinex-derivatives","ETHF0:USTF0",1768874520910,0.84108738,3193.6,3192.4,4.45539481]
["bitfinex-derivatives","ETHF0:USTF0",1768874521109,0.00232815,3193.9,3192.4,4.45539481]
["bitfinex-derivatives","ETHF0:USTF0",1768874521310,1.4354803,3193.8,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874521506,0.59439292,3193.5,3192.0,2.77629062]
["bitfinex-derivatives","ETHF0:USTF0",1768874521711,0.59439292,3193.3,3191.6,3.34768543]
["bitfinex-derivatives","ETHF0:USTF0",1768874521912,2.55686634,3193.3,3191.6,45.25639481]
["bitfinex-derivatives","ETHF0:USTF0",1768874522110,0.59439292,3193.1,3191.6,41.37139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874522315,0.84108738,3193.0,3191.6,41.37139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874522513,0.59439292,3193.1,3191.6,41.37139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874522713,0.84074404,3193.0,3191.6,41.37139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874522913,0.84075775,3192.9,3191.6,41.37139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874523114,0.59439292,3193.1,3191.6,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874523312,0.84034794,3193.0,3191.6,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874523508,0.84034794,3192.9,3191.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1768874523708,0.84034794,3192.8,3191.2,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874523919,0.15669,3193.0,3191.2,4.45939481]
["bitfinex-derivatives","ETHF0:USTF0",1768874523920,0.84034794,3192.7,3191.2,4.45939481]
["bitfinex-derivatives","ETHF0:USTF0",1768874524123,0.84034794,3192.6,3191.2,4.45939481]
["bitfinex-derivatives","ETHF0:USTF0",1768874524315,0.75108292,3193.0,3191.2,45.25939481]
["bitfinex-derivatives","ETHF0:USTF0",1768874524521,0.83982776,3192.9,3191.2,45.25939481]
["bitfinex-derivatives","ETHF0:USTF0",1768874524718,0.83982776,3192.8,3191.2,45.25939481]
["bitfinex-derivatives","ETHF0:USTF0",1768874524916,0.83982776,3192.7,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874525111,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874525312,0.83945275,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874525612,0.83945275,3192.8,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874525814,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874526014,0.83941417,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874526215,0.83941417,3192.8,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874526415,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874526615,0.83909127,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874526821,0.83909127,3192.8,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874527023,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874527218,0.83909024,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874527416,0.83909024,3192.8,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874527617,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874527924,0.83882399,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874528223,0.83882399,3192.8,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874528523,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874528821,0.83860271,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874529119,0.83860271,3192.8,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874529324,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874529522,0.83971506,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874529724,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874530024,0.83972372,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874530324,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874530509,0.83955477,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874530713,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874531011,0.83955477,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874531213,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874531412,0.83946689,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874531632,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874531827,0.8394189,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874532125,0.15669,3193.0,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874532325,0.83934971,3192.9,3191.3,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874532629,1.71577896,3193.4,3191.6,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874532821,0.8392787,3193.3,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874533016,0.8392787,3193.2,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874533216,0.8392787,3193.1,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874533521,0.8392787,3193.0,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874533718,1.12138604,3193.4,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874535023,1.96059618,3193.4,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874535526,0.83921014,3193.3,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874535726,0.15667,3193.5,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874535927,0.83908346,3193.4,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874536126,0.83908346,3193.3,3191.8,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874536329,0.15667,3193.5,3192.0,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874536528,6.321,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874536726,0.83906156,3193.7,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874537025,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874537227,0.83904909,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874537530,0.83904909,3193.7,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874537738,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874537921,0.8391109,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874538226,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874538227,0.8391109,3193.7,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874538429,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874538632,0.83917088,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874538823,0.83917088,3193.7,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874539128,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874539422,0.83922359,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874539622,0.83922359,3193.7,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874539822,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874540023,0.83922786,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874540225,0.83922786,3193.7,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874540530,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874540722,0.83925616,3193.8,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874540923,0.83925616,3193.7,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874541122,0.00232815,3193.9,3192.4,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874541318,0.83927653,3193.8,3192.6,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874541524,0.83927653,3193.7,3192.6,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874541831,0.00232815,3193.9,3192.6,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874542032,0.83930695,3193.8,3192.6,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874542227,0.00232815,3193.9,3192.7,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874542434,0.83934112,3193.8,3192.7,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874542638,0.00232815,3193.9,3192.7,0.57139481]
["bitfinex-derivatives","ETHF0:USTF0",1768874548642,0.00232815,3193.9,3192.7,1.88005868]
["bitfinex-derivatives","ETHF0:USTF0",1768874548831,0.00232815,3193.9,3193.2,1.89871795]
["bitfinex-derivatives","ETHF0:USTF0",1768874549034,0.00232815,3193.9,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874549233,1.753,3194.4,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874549433,0.83926579,3194.3,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874549634,0.83926579,3194.2,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874549937,0.83926579,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874550136,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874550948,0.00230389,3194.1,3193.2,0.59316261]
["bitfinex-derivatives","ETHF0:USTF0",1768874552640,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874552947,1.30849667,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874553549,1.31080056,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874554551,0.83889533,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874554750,0.83889533,3193.9,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874554952,1.31080056,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874555150,0.83889658,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874555359,1.31080056,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874555360,0.83889658,3193.9,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874555560,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874555857,0.83888558,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874556055,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874556242,0.83892898,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874556441,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874556648,0.83892915,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874556848,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874557051,0.83892922,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874557253,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874557454,0.83900188,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874557652,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874557854,0.8389989,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874558157,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874558453,0.83910142,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874558656,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874558842,0.83910202,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874559045,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874559249,0.8338912,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874559556,0.00230389,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874559756,0.83403013,3194.0,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874559955,0.00230389,3194.1,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874560157,0.83402886,3194.0,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874560356,0.00230389,3194.1,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874560556,0.83420579,3194.0,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874560758,0.00230389,3194.1,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874560951,0.83420335,3194.0,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874561255,0.00230389,3194.1,3193.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874561460,0.834422,3194.0,3193.2,0.59316261]
["bitfinex-derivatives","ETHF0:USTF0",1768874561755,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874561956,0.83442234,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874562153,0.83470179,3193.9,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874562359,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874562555,0.83470179,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874562747,0.83470179,3193.9,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874562943,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874563149,0.8347016,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874563349,0.8347016,3193.9,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874563549,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874563752,0.83494444,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874563951,0.83494444,3193.9,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874564151,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874564350,0.83526427,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874564551,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874565153,0.83569052,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874565354,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874565555,0.83569052,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874565853,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874566055,0.83569035,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874566256,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874566462,0.8360018,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874566659,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874566955,0.83600021,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874567162,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874567360,0.836075,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874567562,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874567763,0.83607499,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874567963,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874568163,0.83607498,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874568363,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874568562,0.83616842,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874568763,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874568967,0.83616842,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874569264,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874569462,0.83628747,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874569761,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874569963,0.83628749,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874570154,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874570354,0.83643595,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874570554,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874570755,0.83643594,3194.0,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874570955,0.00230389,3194.1,3193.2,1.90165928]
["bitfinex-derivatives","ETHF0:USTF0",1768874571251,0.83643556,3194.0,3193.4,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874571456,0.00230389,3194.1,3193.4,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874571663,0.83654566,3194.0,3193.4,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874571856,0.00230389,3194.1,3193.4,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874572061,1.12138604,3194.5,3193.6,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874572262,0.83651539,3194.4,3193.6,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874572463,1.12138604,3194.9,3193.8,0.62464807]
["bitfinex-derivatives","ETHF0:USTF0",1768874572665,1.12138604,3194.9,3193.8,1.93314474]
["bitfinex-derivatives","ETHF0:USTF0",1768874572867,1.9579023,3194.9,3193.8,1.93314474]
["bitfinex-derivatives","ETHF0:USTF0",1768874573058,0.83651626,3194.8,3193.8,1.93314474]
["bitfinex-derivatives","ETHF0:USTF0",1768874573358,0.83651626,3194.7,3193.8,1.93314474]
["bitfinex-derivatives","ETHF0:USTF0",1768874573559,0.83651626,3194.6,3193.8,1.93314474]
["bitfinex-derivatives","ETHF0:USTF0",1768874573767,0.00342063,3194.9,3193.8,1.93314474]
["bitfinex-derivatives","ETHF0:USTF0",1768874573965,0.84162237,3194.8,3193.8,1.93314474]
["bitfinex-derivatives","ETHF0:USTF0",1768874574268,0.00342063,3194.9,3194.0,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874574468,0.00342063,3194.9,3193.4,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874574469,1.30849667,3194.6,3193.4,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874574676,1.30849667,3194.2,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874575870,1.30849667,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874576059,0.8415032,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874576260,0.8415032,3194.2,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874576461,1.30849667,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874576765,0.84153221,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874577069,0.84153221,3194.2,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874577364,1.12138604,3194.6,3193.5,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874577670,0.84156078,3194.5,3193.7,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874577867,0.84156078,3194.4,3193.7,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874578071,1.12138604,3194.8,3193.7,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874578569,1.96285299,3194.8,3193.7,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874578770,1.96285299,3194.8,3193.5,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874578972,1.96285299,3194.8,3193.6,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874580967,1.96285299,3194.8,3193.9,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874581171,0.84146695,3194.7,3194.1,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874581472,0.84146695,3194.6,3194.1,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874581668,0.00342063,3194.9,3194.1,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874581863,0.84125257,3194.8,3194.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874582063,0.00342063,3194.9,3194.3,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874582064,0.00342063,3194.9,3194.3,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874583568,0.00342063,3194.9,3194.3,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874583773,0.00342063,3194.9,3194.1,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874590076,1.753,3195.6,3194.5,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874590277,1.753,3195.6,3194.7,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874591069,1.75637583,3195.6,3194.7,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874593080,1.75637583,3195.6,3194.5,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874593282,1.30849667,3195.5,3194.1,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874593479,1.30849667,3195.1,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874593886,1.30849667,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874594379,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874594578,0.83271678,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874594777,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874594979,0.83271678,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874595279,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874595477,0.83274773,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874595678,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874595879,0.83274757,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874596076,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874596282,0.83281259,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874596484,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874596684,0.83280563,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874596886,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874597086,0.83280563,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874597277,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874597477,0.83288479,3195.3,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874597677,1.30849667,3195.4,3194.1,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874597877,0.83288479,3195.3,3194.2,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874598080,0.15657,3195.5,3194.2,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874598281,0.83298583,3195.4,3194.2,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874598475,0.83298583,3195.3,3194.2,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874598685,0.83298583,3195.2,3194.2,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874598884,0.15657,3195.5,3194.2,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874599079,0.15657,3195.5,3194.4,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874599080,0.83299243,3195.4,3194.4,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874599283,0.83299243,3195.3,3194.6,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874599492,0.00337583,3195.6,3194.6,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874599681,0.83306489,3195.5,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874599985,0.83306489,3195.4,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874600289,0.00337583,3195.6,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874600486,0.83316815,3195.5,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874600689,0.83316815,3195.4,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874600884,0.00337583,3195.6,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874601082,0.83312432,3195.5,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874601289,0.83312432,3195.4,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874601484,0.00337583,3195.6,3194.8,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874601685,0.83327881,3195.5,3194.6,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874601882,0.83327881,3195.4,3194.6,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874602084,0.00337583,3195.6,3194.6,1.9085841]
["bitfinex-derivatives","ETHF0:USTF0",1768874602393,0.83341306,3195.5,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874602596,0.83341306,3195.4,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874602789,0.00337583,3195.6,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874602986,0.83336559,3195.5,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874603188,0.83336559,3195.4,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874603391,0.00337583,3195.6,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874603594,0.83328487,3195.5,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874603795,0.00337583,3195.6,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874603996,0.8332853,3195.5,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874604188,0.00337583,3195.6,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874604387,0.83322599,3195.5,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874604589,0.00337583,3195.6,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874604793,0.83322347,3195.5,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874604987,0.00337583,3195.6,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874605184,0.83322328,3195.5,3194.7,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1768874605490,0.00337583,3195.6,3195.1,1.93491303]
["bitfinex-derivatives","ETHF0:USTF0",1768874605882,0.00337583,3195.6,3194.7,1.93491303]
["bitfinex-derivatives","ETHF0:USTF0",1768874606088,1.3118725,3195.6,3194.3,1.93491303]
["bitfinex-derivatives","ETHF0:USTF0",1768874606290,1.30849667,3195.2,3193.9,1.30849667]
["bitfinex-derivatives","ETHF0:USTF0",1768874606495,1.30849667,3195.2,3193.9,1.93491303]
["bitfinex-derivatives","ETHF0:USTF0",1768874609000,0.66063974,3195.6,3193.9,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874609194,1.46450234,3195.3,3193.9,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874609499,0.83402721,3195.2,3193.9,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874610197,1.30792234,3194.9,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874610400,0.83402721,3194.8,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874614102,0.15659,3195.0,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874614103,0.83402721,3194.7,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874614302,0.83402721,3194.6,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874614498,0.15659,3195.0,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874614699,0.83383046,3194.9,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874614895,0.83383046,3194.8,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874615103,0.83383046,3194.7,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874615298,0.83383046,3194.6,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874615500,0.15659,3195.0,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874615701,0.83371936,3194.9,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874615901,0.83371936,3194.8,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874616102,0.83371936,3194.7,3193.4,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874616409,0.81386391,3194.8,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874616711,1.30792234,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874617002,0.83362592,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874617203,0.15662,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874617405,0.83346435,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874617708,0.15662,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874617906,0.83346435,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874618099,0.15662,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874618407,0.83346435,3194.5,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874618594,0.15662,3194.6,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874618798,0.83326834,3194.5,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874618998,0.15662,3194.6,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874619209,0.83869949,3194.5,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874619407,0.15662,3194.6,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874619709,0.83853,3194.5,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874620006,0.83854437,3194.4,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874620195,0.15662,3194.6,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874620400,0.83854673,3194.5,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874620607,0.15662,3194.6,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874620907,0.8383905,3194.5,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874621107,0.15662,3194.6,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874621302,0.8383905,3194.5,3193.2,0.62935769]
["bitfinex-derivatives","ETHF0:USTF0",1768874621507,0.81384391,3195.2,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874621808,0.83821757,3195.1,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874622008,0.83821757,3195.0,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874622211,0.83821757,3194.9,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874622394,0.15659,3195.1,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874622395,0.83821757,3194.8,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874622598,0.83821757,3194.7,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874622798,0.15659,3195.1,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874622999,0.83818327,3195.0,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874623203,0.83818327,3194.9,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874623406,0.83818327,3194.8,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874623608,0.83818327,3194.7,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874623810,0.15659,3195.1,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874623999,0.83815003,3195.0,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874624195,0.83815003,3194.9,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874624405,0.83815003,3194.8,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874624606,0.15659,3195.1,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874624807,0.83813612,3195.0,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874625014,0.83813612,3194.9,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874625214,0.83813612,3194.8,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874625406,0.15659,3195.1,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874625610,0.8381288,3195.0,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874625905,0.8381288,3194.9,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874626101,0.8381288,3194.8,3193.3,0.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768874626300,0.8381288,3194.8,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874626301,1.48067019,3194.7,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874626609,0.8381288,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874627509,0.83812664,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874627815,0.64254139,3194.7,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874628013,0.83812363,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874628211,0.83812363,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874628409,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874628410,0.83812363,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874628712,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874629012,0.83809369,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874629224,0.83809369,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874629509,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874629709,0.83809809,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874629917,0.83809809,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874630109,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874630310,0.83812512,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874630611,0.83812512,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874630806,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874631006,0.83815885,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874631204,0.83815885,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874631408,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874631614,0.83827303,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874631913,0.83827303,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874632113,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874632314,0.83827365,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874632517,0.83827365,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874632818,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874633117,0.83839505,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874633321,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874633322,0.83839505,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874633505,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874633705,0.83855112,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874633916,0.83855112,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874634117,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874634309,0.83855131,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874634511,0.83855131,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874634711,0.83855131,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874634911,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874635211,0.8387833,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874635411,0.8387833,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874635729,0.8387833,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874636025,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874636219,0.83922106,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874636416,0.83922106,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874636611,0.83922106,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874636809,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874637010,0.83951946,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874637319,0.83951946,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874637619,0.83951946,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874637819,0.83951946,3194.2,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874638013,0.64254139,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874638214,0.83987489,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874638519,0.83987489,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874638719,0.83987489,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874638916,0.83987489,3194.2,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874639125,1.76392743,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874639423,0.84036879,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874639624,0.84036879,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874639825,0.84036879,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874640017,0.84036879,3194.2,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874640315,0.84036879,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874640517,1.76392743,3194.6,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874640717,0.84075199,3194.5,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874640919,0.84075199,3194.4,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874641219,0.84075199,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874641415,0.84075199,3194.2,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874641722,0.84075199,3194.1,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874642013,0.84075199,3194.0,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874642217,0.6635891,3194.3,3193.2,0.00294133]
["bitfinex-derivatives","ETHF0:USTF0",1768874642414,2.62579603,3194.3,3192.9,0.64138542]
["bitfinex-derivatives","ETHF0:USTF0",1768874642719,0.84082089,3194.2,3192.9,0.64138542]
["bitfinex-derivatives","ETHF0:USTF0",1768874643015,0.84082089,3194.2,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874643016,1.50440999,3194.2,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874643218,0.6635891,3193.9,3192.1,1.42682879]
["bitfinex-derivatives","ETHF0:USTF0",1768874643421,0.84082089,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874643626,0.84082089,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874643824,0.6635891,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874644018,0.84073127,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874644330,0.6635891,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874644331,0.84073127,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874644527,0.6635891,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874644718,0.84055026,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874644919,1.50413936,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874645125,0.84055026,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874645326,1.50413936,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874645620,0.84055026,3193.5,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874645821,0.84055026,3193.4,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874646020,0.6635891,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874646225,0.84023883,3193.5,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874646531,0.84023883,3193.4,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874646715,0.6635891,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874646918,0.83991636,3193.5,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874647118,0.83991636,3193.4,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874647318,1.94162514,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874647629,0.83962964,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874647830,0.83962964,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874648024,0.83962964,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874648334,0.15665,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874648532,0.83938382,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874648728,0.83938382,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874648928,0.83938382,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874649127,0.15665,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874649330,0.83618481,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874649532,0.83618481,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874649832,0.83618481,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874650032,0.15665,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874650335,0.83614608,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874650527,0.83614608,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874650729,0.83614608,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874650928,0.15665,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874651136,0.83602529,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874651327,0.83602529,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874651528,0.83602529,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874651744,0.15665,3193.9,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874651933,0.83592882,3193.8,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874652133,0.83592882,3193.7,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874652336,1.49951792,3193.6,3192.7,0.00381627]
["bitfinex-derivatives","ETHF0:USTF0",1768874652531,2.80740942,3193.5,3192.1,41.60703961]
["bitfinex-derivatives","ETHF0:USTF0",1768874652835,0.6635891,3193.5,3192.1,41.60703961]
["bitfinex-derivatives","ETHF0:USTF0",1768874653030,0.8202591,3193.5,3192.1,41.60703961]
["bitfinex-derivatives","ETHF0:USTF0",1768874653229,1.65619636,3193.4,3192.1,0.80703961]
["bitfinex-derivatives","ETHF0:USTF0",1768874653425,0.83593726,3193.3,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874653626,0.83593726,3193.2,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874653833,0.00334439,3193.3,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874654032,0.83576769,3193.2,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874654231,0.00334439,3193.3,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874654432,0.8356106,3193.2,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874654625,0.00334439,3193.3,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874654824,0.83561129,3193.2,3192.1,0.8096521]
["bitfinex-derivatives","ETHF0:USTF0",1768874655024,0.83563786,3193.1,3192.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1768874655235,0.16002439,3193.3,3191.1,0.61978918]
["bitfinex-derivatives","ETHF0:USTF0",1768874655236,2.14339329,3193.0,3191.1,0.61978918]
["bitfinex-derivatives","ETHF0:USTF0",1768874655536,1.30792234,3192.3,3190.7,0.61978918]
["bitfinex-derivatives","ETHF0:USTF0",1768874655723,1.30792234,3192.3,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874655724,0.83554747,3192.2,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874655929,1.30792234,3192.3,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874656123,0.83559153,3192.2,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874656325,1.30792234,3192.3,3190.8,40.8039545]
["bitfinex-derivatives","ETHF0:USTF0",1768874657130,1.97151144,3192.3,3190.8,40.8039545]
["bitfinex-derivatives","ETHF0:USTF0",1768874657329,0.8203191,3192.2,3190.8,40.8039545]
["bitfinex-derivatives","ETHF0:USTF0",1768874657638,0.15673,3192.1,3190.8,40.8039545]
["bitfinex-derivatives","ETHF0:USTF0",1768874658536,0.15674,3192.0,3190.8,40.8039545]
["bitfinex-derivatives","ETHF0:USTF0",1768874658932,0.15676,3191.7,3190.8,0.0039545]
["bitfinex-derivatives","ETHF0:USTF0",1768874659134,4.25538604,3192.8,3189.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1768874659135,0.6635891,3191.8,3189.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1768874659339,0.15677,3191.3,3189.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1768874659644,0.15678,3191.2,3189.8,0.61978918]
["bitfinex-derivatives","ETHF0:USTF0",1768874660040,0.1568,3190.8,3189.8,0.00268836]
["bitfinex-derivatives","ETHF0:USTF0",1768874660234,0.15920567,3190.8,3189.8,0.00268836]
["bitfinex-derivatives","ETHF0:USTF0",1768874663134,0.15681,3190.5,3188.7,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874663833,0.15683,3190.3,3188.7,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874664239,0.15683,3190.3,3188.7,0.65494445]
["bitfinex-derivatives","ETHF0:USTF0",1768874664535,0.00240567,3190.8,3188.7,0.65494445]
["bitfinex-derivatives","ETHF0:USTF0",1768874665440,0.15920567,3190.8,3188.7,0.65494445]
["bitfinex-derivatives","ETHF0:USTF0",1768874665745,0.15920567,3190.8,3188.9,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874666045,0.15920567,3190.8,3189.1,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874668348,0.15920567,3190.8,3189.2,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874670454,0.00240567,3190.8,3189.2,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874670943,0.00240567,3190.8,3189.4,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874672749,0.00240567,3190.8,3189.0,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874673148,0.00240567,3190.8,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874673542,0.15681,3190.6,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874673951,0.15681,3190.6,3189.1,41.4521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874674947,0.15681,3190.6,3189.2,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874681262,0.15681,3190.6,3188.8,0.6521554]
["bitfinex-derivatives","ETHF0:USTF0",1768874681657,0.15681,3190.6,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874681856,0.15681,3190.6,3189.0,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874683458,0.15681,3190.5,3189.0,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874684867,1.46864874,3190.5,3189.2,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874685367,0.8366386,3190.4,3189.2,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874685566,0.15681,3190.5,3189.2,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874685767,0.8365678,3190.4,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874685962,0.15681,3190.5,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874686162,0.83656137,3190.4,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874686358,0.15681,3190.5,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874686563,0.83716266,3190.4,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874686759,0.15681,3190.5,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874686960,0.83710074,3190.4,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874687268,0.83787583,3190.3,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874687460,0.15681,3190.5,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874687661,0.83787217,3190.4,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874687863,0.83787217,3190.3,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874688062,0.15681,3190.5,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874688263,1.20117716,3190.4,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874688464,0.83783155,3190.3,3189.4,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874688660,0.17204546,3190.2,3189.5,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874688867,1.12138604,3190.7,3189.5,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874689172,0.36333823,3190.6,3189.5,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874689373,0.36333823,3190.5,3189.5,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874689579,0.36333823,3190.4,3189.5,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874689766,1.12138604,3190.7,3189.5,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874689966,0.36105164,3190.6,3189.5,1.95904666]
["bitfinex-derivatives","ETHF0:USTF0",1768874690281,0.00240567,3190.8,3190.1,1.31183874]
["bitfinex-derivatives","ETHF0:USTF0",1768874690484,1.12138604,3191.2,3190.2,1.31183874]
["bitfinex-derivatives","ETHF0:USTF0",1768874690883,1.12138604,3191.2,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874691482,0.00337133,3191.2,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874692078,1.91799858,3190.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874692278,1.91799858,3190.7,3189.3,0.64720792]
["bitfinex-derivatives","ETHF0:USTF0",1768874692279,0.60615984,3191.0,3189.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768874692577,1.31183874,3191.1,3189.8,1.31183874]
["bitfinex-derivatives","ETHF0:USTF0",1768874692785,1.31183874,3190.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874692985,0.60615984,3191.1,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874694488,1.72754588,3191.1,3189.8,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1768874695086,0.60615984,3191.1,3189.8,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1768874696786,0.60615984,3191.1,3189.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768874698984,0.67767418,3190.9,3189.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768874699890,0.67767418,3190.9,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874700082,0.67767418,3190.9,3189.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1768874700385,0.83447418,3190.7,3189.4,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1768874700590,0.83448418,3190.6,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874700794,0.8283475,3190.5,3189.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1768874700982,0.8283475,3190.4,3189.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1768874701290,0.8283475,3190.4,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874701291,0.67767418,3190.2,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874701493,0.8283475,3190.1,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874701689,0.8283475,3190.0,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874701889,0.67767418,3190.2,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874702088,0.82799635,3190.1,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874702391,0.82799635,3190.0,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874702689,0.67767418,3190.2,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874702889,0.67767418,3190.0,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874703090,0.82786349,3189.9,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874703388,0.67767418,3190.0,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874703578,0.82770324,3189.9,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874703890,0.67767418,3190.0,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874704089,0.82768523,3189.9,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874704292,0.67767418,3190.0,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874704491,0.82753216,3189.9,3189.0,0.79918577]
["bitfinex-derivatives","ETHF0:USTF0",1768874704789,0.67767418,3189.7,3188.7,0.00278905]
["bitfinex-derivatives","ETHF0:USTF0",1768874704982,0.82748879,3189.6,3188.7,0.00278905]
["bitfinex-derivatives","ETHF0:USTF0",1768874705183,0.67767418,3189.7,3188.7,0.00278905]
["bitfinex-derivatives","ETHF0:USTF0",1768874705796,0.82700368,3189.6,3188.7,0.00278905]
["bitfinex-derivatives","ETHF0:USTF0",1768874706093,0.67767418,3189.7,3188.7,0.00278905]
["bitfinex-derivatives","ETHF0:USTF0",1768874706788,0.83454418,3189.3,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874706989,0.67767418,3189.1,3187.2,0.63337777]
["bitfinex-derivatives","ETHF0:USTF0",1768874707298,0.98335737,3189.2,3187.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768874707299,1.50415155,3189.0,3187.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768874707498,0.67767418,3189.0,3187.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768874707691,0.67767418,3189.0,3187.6,3.9763584]
["bitfinex-derivatives","ETHF0:USTF0",1768874708788,0.67767418,3189.0,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874708984,0.83456418,3189.0,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874709290,0.67767418,3188.8,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874709496,0.6815326,3188.8,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874715089,0.00385842,3188.8,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874715289,0.00385842,3188.8,3187.6,0.63673617]
["bitfinex-derivatives","ETHF0:USTF0",1768874715592,0.83453418,3189.6,3187.6,0.63673617]
["bitfinex-derivatives","ETHF0:USTF0",1768874716196,0.15686,3189.5,3187.6,0.63673617]
["bitfinex-derivatives","ETHF0:USTF0",1768874716495,0.67767418,3189.2,3187.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768874716889,0.15687,3189.3,3187.7,4.60637777]
["bitfinex-derivatives","ETHF0:USTF0",1768874717592,0.15687,3189.3,3187.8,0.63337777]
["bitfinex-derivatives","ETHF0:USTF0",1768874718298,0.00240955,3189.5,3187.8,0.63337777]
["bitfinex-derivatives","ETHF0:USTF0",1768874718997,0.00240955,3189.5,3187.8,0.79031777]
["bitfinex-derivatives","ETHF0:USTF0",1768874719995,0.00240955,3189.5,3188.0,0.63337777]
["bitfinex-derivatives","ETHF0:USTF0",1768874721995,0.68008373,3189.5,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874722198,0.68008373,3189.5,3188.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1768874723602,0.68008373,3189.5,3188.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1768874723895,0.68008373,3189.5,3188.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1768874725094,0.68008373,3189.5,3188.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1768874725396,0.68008373,3189.5,3188.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1768874725892,0.68008373,3189.5,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874726093,0.68008373,3189.5,3188.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1768874727800,0.00240955,3189.5,3188.1,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874731704,0.00240955,3189.5,3188.1,0.88166011]
["bitfinex-derivatives","ETHF0:USTF0",1768874733808,0.00240955,3189.5,3188.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768874735806,0.15683,3190.1,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874736008,0.82255773,3190.0,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874736207,0.82255773,3189.9,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874736410,0.8681088,3190.1,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874736709,0.82253237,3190.0,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874736910,0.82253237,3189.9,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874737113,0.00322982,3190.0,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874737304,0.82253272,3189.9,3188.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1768874737603,0.71450862,3190.0,3188.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1768874737908,0.82253924,3189.9,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874738111,0.71450862,3190.0,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874738310,0.82253443,3189.9,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874738510,0.71450862,3190.0,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874738711,0.8225517,3189.9,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874738904,0.71450862,3190.0,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874739108,0.82385274,3189.9,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874739300,0.71450862,3190.0,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874739503,0.82395826,3189.9,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874739708,0.71450862,3190.0,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874740007,0.82395828,3189.9,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874740206,0.71450862,3190.0,3188.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768874740407,1.53527216,3189.9,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874740609,0.82399336,3189.8,3188.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768874741015,0.82399336,3189.8,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874741314,0.82399336,3189.8,3188.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768874741613,0.82399336,3189.8,3188.3,0.72473011]
["bitfinex-derivatives","ETHF0:USTF0",1768874741812,0.82399336,3189.8,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768874741813,0.73325122,3189.7,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768874742015,0.73325122,3189.7,3188.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1768874743909,0.73325122,3189.7,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768874744309,0.73325122,3189.7,3188.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768874744310,0.82539791,3189.6,3188.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768874744509,0.73325122,3189.6,3188.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768874745418,1.55899065,3189.5,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768874745609,0.73325122,3189.5,3188.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1768874746009,0.8256929,3189.4,3188.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1768874746209,0.73325122,3189.5,3188.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874746413,0.73325122,3189.3,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874746611,1.55915153,3189.2,3188.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874746814,0.73325122,3189.2,3188.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874747424,0.82589423,3189.1,3188.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874747621,0.73325122,3189.2,3188.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874747823,0.82608709,3189.1,3188.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874748022,1.12138604,3189.5,3188.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874748318,0.33639121,3189.4,3188.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768874748519,1.16247818,3189.3,3188.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768874748724,0.82608697,3189.2,3188.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768874749024,0.82608697,3189.1,3188.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768874749323,1.12138604,3189.5,3188.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768874749518,0.3337338,3189.4,3188.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768874749826,0.82603355,3189.3,3188.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768874750024,0.82603355,3189.3,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874750025,0.89014122,3188.9,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874750222,1.55928477,3188.8,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874750524,0.82603355,3188.7,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874750822,0.82532562,3188.6,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874751020,0.89015122,3188.8,3187.6,40.8033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874751220,0.73325122,3188.6,3187.6,40.8033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874751822,0.73325122,3188.6,3187.6,0.0033584]
["bitfinex-derivatives","ETHF0:USTF0",1768874761737,0.76708999,3188.0,3186.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1768874762035,0.76708999,3188.0,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874762435,0.92400999,3188.4,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874762728,0.92400999,3188.4,3186.7,44.83328689]
["bitfinex-derivatives","ETHF0:USTF0",1768874763341,0.76708999,3188.1,3186.7,40.80228689]
["bitfinex-derivatives","ETHF0:USTF0",1768874763637,0.76708999,3187.7,3186.7,0.00228689]
["bitfinex-derivatives","ETHF0:USTF0",1768874763837,0.76970284,3187.7,3186.7,0.00228689]
["bitfinex-derivatives","ETHF0:USTF0",1768874766840,0.76708999,3187.4,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874767634,0.76708999,3187.4,3185.2,2.77629062]
["bitfinex-derivatives","ETHF0:USTF0",1768874767833,0.92409999,3186.5,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874768433,0.76708999,3186.5,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874769743,0.15699,3187.0,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874769744,0.76708999,3186.9,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874770134,0.76708999,3186.9,3185.3,4.8358948]
["bitfinex-derivatives","ETHF0:USTF0",1768874770335,0.76708999,3187.3,3185.4,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874771641,0.76708999,3186.9,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874771942,0.76708999,3186.7,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874773041,0.76708999,3186.5,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874773446,0.92409999,3186.5,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874775643,0.76708999,3186.5,3185.2,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1768874775846,0.76708999,3187.1,3185.2,0.80234107]
["bitfinex-derivatives","ETHF0:USTF0",1768874776751,0.76708999,3187.1,3185.3,4.8398948]
["bitfinex-derivatives","ETHF0:USTF0",1768874776950,0.76708999,3187.1,3185.4,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874777442,0.76708999,3187.1,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874778147,0.15698,3187.2,3185.6,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874778346,0.76708999,3187.5,3185.6,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874778750,0.00261285,3187.7,3185.6,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874778950,0.00261285,3187.7,3185.8,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874779145,0.76970284,3187.7,3185.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1768874779749,0.76970284,3187.7,3186.0,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874780150,0.00261285,3187.7,3186.0,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874780354,0.00261285,3187.7,3186.0,0.9559248]
["bitfinex-derivatives","ETHF0:USTF0",1768874780756,0.00261285,3187.7,3186.1,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768874780950,0.00261285,3187.7,3186.5,0.7988948]
["bitfinex-derivatives","ETHF0:USTF0",1768874781254,0.00261285,3187.7,3186.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1768874782958,0.00261285,3187.7,3186.7,44.841]
["bitfinex-derivatives","ETHF0:USTF0",1768874783851,0.00261285,3187.7,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874784057,0.79465781,3187.7,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874784950,0.79465781,3187.7,3186.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1768874785451,0.79465781,3187.7,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874785646,0.00261285,3187.7,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874785851,0.00261285,3187.7,3186.5,41.56684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874786852,0.00261285,3187.7,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874787156,0.00261285,3187.7,3186.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1768874787554,0.00261285,3187.7,3186.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1768874793152,0.00261285,3187.7,3186.6,4.81684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874793959,0.00261285,3187.7,3186.7,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874794162,0.15693,3188.2,3186.7,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874794362,0.79204496,3188.4,3186.7,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874794562,1.27828604,3188.8,3186.7,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874794762,1.27828604,3188.8,3186.7,0.92384119]
["bitfinex-derivatives","ETHF0:USTF0",1768874794763,0.82357337,3188.7,3186.7,0.92384119]
["bitfinex-derivatives","ETHF0:USTF0",1768874794959,0.94894496,3188.8,3186.7,0.92384119]
["bitfinex-derivatives","ETHF0:USTF0",1768874795161,0.79204496,3188.6,3186.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1768874795561,0.79204496,3188.6,3186.8,4.83584119]
["bitfinex-derivatives","ETHF0:USTF0",1768874795764,0.79204496,3188.6,3186.9,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874795968,0.79204496,3188.6,3187.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1768874796857,0.15928096,3188.8,3187.1,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874797563,0.00238096,3188.8,3187.1,0.92382119]
["bitfinex-derivatives","ETHF0:USTF0",1768874797766,0.00238096,3188.8,3187.5,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874797963,0.00238096,3188.8,3187.6,4.83784119]
["bitfinex-derivatives","ETHF0:USTF0",1768874798166,0.00238096,3188.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874799861,0.15687,3189.4,3187.7,41.56684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874800259,1.913431,3190.4,3188.1,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874800571,13.51265459,3193.1,3188.1,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874800572,0.79204496,3190.2,3188.3,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874800760,1.61742684,3190.1,3188.3,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874800956,0.79204496,3190.1,3188.3,0.76684119]
["bitfinex-derivatives","ETHF0:USTF0",1768874802765,0.79204496,3190.1,3188.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1768874803062,0.79204496,3190.1,3188.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1768874803769,0.79204496,3190.1,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874805366,0.15928059,3190.2,3188.6,41.63073582]
["bitfinex-derivatives","ETHF0:USTF0",1768874806862,0.92352907,3190.2,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874807172,0.92352907,3190.2,3188.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768874808678,0.92352907,3190.2,3188.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1768874809973,0.92108848,3190.0,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874810167,0.92108848,3190.0,3188.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1768874811864,0.92108848,3190.0,3188.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1768874812070,0.76424848,3189.6,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768874812268,0.76424848,3189.6,3187.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1768874812467,0.76424848,3189.6,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768874812468,0.76424848,3189.6,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874812674,0.76424848,3189.6,3188.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1768874812868,0.76424848,3189.6,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874813101,0.92110848,3189.6,3188.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1768874814078,0.92110848,3189.6,3188.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1768874815483,0.92110848,3189.6,3188.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1768874815680,0.92110848,3189.6,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874815881,0.83784553,3189.4,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874816081,0.83784553,3189.4,3187.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768874818381,0.83784553,3189.4,3187.7,3.24812253]
["bitfinex-derivatives","ETHF0:USTF0",1768874818568,0.15686,3189.6,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874818768,0.82594873,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874818973,0.15686,3189.6,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874819169,0.82595594,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874819371,0.82604698,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874819576,0.15686,3189.6,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874819775,0.82619986,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874820087,0.82619986,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874820287,0.99470553,3189.6,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874820483,0.82652332,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874820689,0.82652332,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874820988,0.99470553,3189.6,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874821187,0.82661222,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874821377,0.8268427,3189.4,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874821688,0.99470553,3189.6,3187.9,41.58912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874821877,0.82675769,3189.5,3187.9,41.58912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874822076,0.99470553,3189.6,3187.9,41.58912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874822381,0.83784553,3189.4,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874822584,0.83784553,3189.4,3188.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768874822776,0.83784553,3189.2,3188.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768874823585,0.83784553,3189.2,3188.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1768874824084,0.83784553,3189.2,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874824588,0.99470553,3189.5,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874824787,0.82789389,3189.4,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874825080,0.82789389,3189.3,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874825384,0.82812825,3189.2,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874825580,0.99470553,3189.5,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874825774,0.8281248,3189.4,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874825983,0.8281248,3189.3,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874826283,0.8281248,3189.2,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874826485,0.99470553,3189.5,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874826686,1.18249851,3189.4,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874826888,0.82848976,3189.3,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874827087,0.82848976,3189.2,3188.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768874827387,0.82886981,3189.1,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874827590,0.83784553,3189.4,3188.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1768874827786,1.66672343,3189.3,3188.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1768874827988,0.8288779,3189.2,3188.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1768874828184,0.8288779,3189.1,3188.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1768874828489,0.83784553,3189.3,3188.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1768874828684,0.82894745,3189.2,3188.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1768874828988,0.82894745,3189.1,3188.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1768874829178,0.83784553,3189.3,3187.5,0.15997446]
["bitfinex-derivatives","ETHF0:USTF0",1768874829385,0.8283413,3189.2,3187.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768874829584,0.8283413,3189.1,3187.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768874829788,0.83784553,3189.3,3187.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768874829789,0.83784553,3189.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874829988,0.82832511,3189.2,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874830287,0.82832511,3189.1,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874830489,0.83784553,3189.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874830689,0.82815245,3189.2,3187.7,41.58912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874830890,0.15686,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874831192,1.17961652,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874831488,0.8281349,3189.3,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874831694,0.8281349,3189.2,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874831991,0.15686,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874832187,1.17962159,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874832381,0.82813803,3189.3,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874832577,0.15686,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874832578,0.82813803,3189.2,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874832777,0.15686,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874832982,1.17657039,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874833192,0.82784168,3189.3,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874833389,0.82784168,3189.2,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874833592,0.99470553,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874833894,1.17664343,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874834081,0.82789148,3189.3,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874834386,0.82789148,3189.2,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874834584,0.99470553,3189.5,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874834782,1.17683748,3189.4,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874834981,0.82802752,3189.3,3187.8,0.78912253]
["bitfinex-derivatives","ETHF0:USTF0",1768874835189,0.82802752,3189.2,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874835389,0.99470553,3189.5,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874835591,1.17708285,3189.4,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874835788,0.99470553,3189.5,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874835789,0.82821386,3189.3,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874835983,0.82821386,3189.2,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874836185,0.99470553,3189.5,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874836384,2.01515666,3189.4,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874836578,0.82837356,3189.3,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874838591,0.82837356,3189.3,3188.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1768874838983,0.82837356,3189.3,3188.2,1.31258356]
["bitfinex-derivatives","ETHF0:USTF0",1768874839293,0.82837356,3189.3,3188.6,1.31258356]
["bitfinex-derivatives","ETHF0:USTF0",1768874839491,2.52887358,3189.8,3188.8,1.31258356]
["bitfinex-derivatives","ETHF0:USTF0",1768874839492,0.83784553,3189.8,3188.8,1.31258356]
["bitfinex-derivatives","ETHF0:USTF0",1768874839687,1.1779455,3189.7,3188.8,1.31258356]
["bitfinex-derivatives","ETHF0:USTF0",1768874839993,0.83113446,3189.6,3188.8,1.31258356]
["bitfinex-derivatives","ETHF0:USTF0",1768874840194,0.83113446,3189.5,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874840380,0.83784553,3189.8,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874840584,1.17816423,3189.7,3188.6,5.43658356]
["bitfinex-derivatives","ETHF0:USTF0",1768874840785,0.83128917,3189.6,3188.6,5.43658356]
["bitfinex-derivatives","ETHF0:USTF0",1768874840984,0.83128917,3189.5,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874841185,0.83784553,3189.8,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874841385,1.17802499,3189.7,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874841587,0.83119034,3189.6,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874841789,0.83119034,3189.5,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874841982,1.12138604,3190.0,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874842188,0.34434419,3189.9,3188.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768874842491,0.83784553,3189.7,3188.1,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1768874842691,0.83784553,3189.5,3188.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768874842898,0.8313378,3189.4,3188.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768874843198,0.83784553,3189.5,3188.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768874843389,0.83110646,3189.4,3188.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768874843584,0.83784553,3189.5,3188.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768874843988,0.83108577,3189.4,3188.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768874844191,0.83784553,3189.5,3188.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768874846297,0.81897502,3189.9,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874846600,0.8312267,3189.8,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874846798,0.8312267,3189.7,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874846997,0.15684,3190.0,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874847302,1.17162093,3189.9,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874847487,0.82994759,3189.8,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874847690,0.82994759,3189.7,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874847892,1.94281165,3190.2,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874848095,1.17157569,3190.1,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874848293,1.17157569,3190.0,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874848497,1.17157569,3189.9,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874848698,0.82994814,3189.8,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874848898,0.82994814,3189.7,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874849099,1.94281165,3190.2,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874849299,1.17135314,3190.1,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874849502,1.17135314,3190.0,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874849800,1.17135314,3189.9,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874850004,0.82978956,3189.8,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874850197,0.82978956,3189.7,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874850496,1.94281165,3190.2,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874850696,1.17207359,3190.1,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874850890,1.17207359,3190.0,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874851096,1.17207359,3189.9,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874851292,0.8305295,3189.8,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874851493,0.8305295,3189.7,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874851696,1.94281165,3190.2,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874851898,1.98833788,3190.1,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874852099,1.16936286,3190.0,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874852292,0.83047528,3189.9,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874852494,0.83047528,3189.8,3188.3,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874852694,0.83047528,3189.7,3188.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768874852898,0.81897502,3189.9,3188.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768874853097,0.83057013,3189.8,3188.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768874853297,0.83057013,3189.7,3188.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768874853501,0.81897502,3189.9,3188.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768874853702,0.83055412,3189.8,3188.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768874853997,0.83055412,3189.7,3188.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768874854198,0.81897502,3189.9,3188.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768874854400,0.83063056,3189.8,3188.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768874854701,0.83063056,3189.7,3188.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1768874855002,0.15928059,3190.2,3188.6,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874855203,1.16951541,3190.1,3188.6,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874855394,1.16950317,3190.0,3188.6,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874855596,0.83057198,3189.9,3188.6,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874855795,0.83057198,3189.8,3188.6,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874855995,0.00245059,3190.2,3188.6,0.81108063]
["bitfinex-derivatives","ETHF0:USTF0",1768874856198,0.00245059,3190.2,3188.8,0.96797063]
["bitfinex-derivatives","ETHF0:USTF0",1768874856506,0.00245059,3190.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874858201,0.00245059,3190.2,3189.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1768874858202,0.82142561,3190.2,3189.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1768874858701,0.82142561,3190.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874858902,0.82142561,3190.2,3189.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1768874859108,0.82142561,3190.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874859301,0.82142561,3190.2,3189.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1768874861894,0.82142561,3190.2,3187.9,0.80049261]
["bitfinex-derivatives","ETHF0:USTF0",1768874862094,0.96810268,3189.6,3187.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768874862296,1.12138604,3189.9,3187.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874862297,0.81124268,3189.4,3187.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874862506,0.81124268,3189.2,3187.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874862707,0.83163242,3189.1,3187.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874863001,0.81124268,3189.2,3187.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874863204,0.83139961,3189.1,3187.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874863403,0.15686,3189.5,3187.7,3.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1768874863605,0.83133836,3189.4,3187.7,3.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1768874863806,0.83133836,3189.3,3187.7,3.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1768874863994,0.83133836,3189.2,3187.7,3.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1768874864201,0.81124268,3189.4,3187.7,3.77549261]
["bitfinex-derivatives","ETHF0:USTF0",1768874864401,0.81124268,3189.2,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874864603,0.81124268,3189.2,3187.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768874865104,0.81124268,3189.2,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874865303,0.81124268,3189.0,3187.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1768874865510,1.64246811,3188.9,3187.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1768874865710,0.81124268,3188.9,3187.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1768874866111,0.81124268,3188.9,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874866311,0.81124268,3188.9,3187.5,4.15101446]
["bitfinex-derivatives","ETHF0:USTF0",1768874867611,1.93262872,3189.3,3187.5,4.15101446]
["bitfinex-derivatives","ETHF0:USTF0",1768874867805,0.83070202,3189.2,3187.5,4.15101446]
["bitfinex-derivatives","ETHF0:USTF0",1768874868005,0.83070202,3189.1,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874868209,0.83070202,3189.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874868513,0.81124268,3189.3,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874868709,1.6417463,3189.2,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874868904,1.6417463,3189.1,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874869106,1.6417463,3189.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874869306,0.81124268,3189.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874870018,0.83023382,3188.9,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874870220,0.81124268,3189.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874872021,1.93262872,3189.4,3187.6,41.60049261]
["bitfinex-derivatives","ETHF0:USTF0",1768874872312,0.82979923,3189.3,3187.7,0.80049261]
["bitfinex-derivatives","ETHF0:USTF0",1768874872516,0.82979923,3189.2,3187.7,0.80049261]
["bitfinex-derivatives","ETHF0:USTF0",1768874872819,0.81124268,3189.4,3187.7,0.80049261]
["bitfinex-derivatives","ETHF0:USTF0",1768874873014,0.82980518,3189.3,3187.7,0.80049261]
["bitfinex-derivatives","ETHF0:USTF0",1768874873238,0.82980518,3189.2,3187.7,0.80049261]
["bitfinex-derivatives","ETHF0:USTF0",1768874873438,0.81124268,3189.4,3187.8,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874873739,0.82975055,3189.3,3187.8,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874873937,0.82975055,3189.2,3187.8,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874874131,0.81124268,3189.4,3187.8,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874874324,0.83470622,3189.3,3187.8,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874874539,0.83470622,3189.2,3187.8,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874874734,0.78671025,3189.0,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874877330,0.15687,3189.4,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874877531,0.83449563,3189.3,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874877732,0.83449563,3189.2,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874878040,0.15687,3189.4,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874878333,1.62121189,3189.3,3187.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1768874878538,0.83450164,3189.2,3187.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1768874878938,0.83450164,3189.2,3188.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1768874882346,1.62121189,3189.2,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874882547,1.62121189,3189.1,3187.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768874882736,0.78671025,3189.0,3187.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1768874884333,0.78671025,3189.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874884547,0.78671025,3189.0,3187.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1768874885040,0.78671025,3189.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874886446,0.15687,3189.3,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874886640,0.83507745,3189.2,3187.6,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874886839,0.83507745,3189.1,3187.6,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874887146,0.15687,3189.3,3187.6,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874887147,0.83507745,3189.0,3187.6,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874887336,0.94358025,3189.3,3187.6,41.58656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874887539,0.94359025,3189.1,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874887737,0.78671025,3188.9,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874888043,0.78671025,3188.9,3187.6,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874888242,0.8357905,3188.8,3187.6,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874888446,0.83586761,3188.7,3187.6,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1768874888752,0.83592255,3188.6,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874888943,0.83592255,3188.5,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874889136,0.94361025,3188.7,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874889340,1.62379588,3188.6,3187.5,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1768874889537,1.62379588,3188.6,3186.5,3.29501]
["bitfinex-derivatives","ETHF0:USTF0",1768874889538,0.78671025,3188.2,3186.4,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874889748,0.78671025,3188.2,3186.0,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874889749,0.78671025,3188.0,3186.0,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874889941,1.62379588,3187.9,3186.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768874890141,0.83708563,3187.8,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874890443,0.83708563,3187.7,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874890654,1.62379588,3187.6,3186.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768874890835,0.78671025,3187.6,3186.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768874891039,0.78671025,3187.6,3186.2,40.80236367]
["bitfinex-derivatives","ETHF0:USTF0",1768874891257,0.78671025,3187.4,3186.2,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768874891551,0.78671025,3187.4,3185.7,0.80077655]
["bitfinex-derivatives","ETHF0:USTF0",1768874891552,0.78671025,3187.1,3185.7,0.80077655]
["bitfinex-derivatives","ETHF0:USTF0",1768874891847,0.78671025,3186.9,3185.7,0.80077655]
["bitfinex-derivatives","ETHF0:USTF0",1768874892051,0.78671025,3186.7,3185.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1768874892449,0.78671025,3186.7,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874893550,0.78671025,3186.7,3185.1,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1768874895949,0.15699,3187.0,3185.2,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874896155,0.94370025,3187.0,3185.2,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874896350,0.94370025,3187.0,3185.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768874896555,0.78671025,3186.8,3185.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768874897347,0.15699,3187.0,3185.3,4.97156567]
["bitfinex-derivatives","ETHF0:USTF0",1768874897549,0.15699,3187.0,3185.4,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874899155,0.15699,3187.0,3185.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1768874900346,0.15699,3187.0,3185.6,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874900750,0.94367025,3187.6,3185.6,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874900955,1.77391082,3187.5,3185.6,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874901148,0.94368025,3187.3,3185.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1768874902254,0.94368025,3187.3,3185.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768874902462,0.94369025,3187.2,3185.2,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874902651,0.15698,3187.1,3185.4,0.78656567]
["bitfinex-derivatives","ETHF0:USTF0",1768874904059,0.78671025,3187.6,3185.4,0.94362567]
["bitfinex-derivatives","ETHF0:USTF0",1768874905966,0.77752397,3187.4,3185.4,0.94362567]
["bitfinex-derivatives","ETHF0:USTF0",1768874906155,0.93449397,3187.4,3185.4,0.94362567]
["bitfinex-derivatives","ETHF0:USTF0",1768874908068,0.15697,3187.4,3185.6,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874909955,0.0026081,3187.7,3185.6,0.9401017]
["bitfinex-derivatives","ETHF0:USTF0",1768874911068,0.0026081,3187.7,3185.8,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874911465,0.0026081,3187.7,3185.7,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768874911466,0.0026081,3187.7,3186.0,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874911869,0.78013207,3187.7,3186.0,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874912177,0.78013207,3187.7,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874912178,1.60961277,3187.6,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874912371,0.77752397,3187.6,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874912762,0.93448397,3187.6,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874912956,0.77752397,3187.4,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874913160,0.77752397,3187.4,3185.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768874913565,0.77752397,3187.4,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874913872,0.93449397,3187.4,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874914164,0.77752397,3187.2,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874917172,0.15697,3187.3,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874917173,1.6123186,3187.1,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874917367,0.77752397,3187.1,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874917671,0.8347397,3187.0,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874917863,0.77752397,3187.1,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874918060,0.83473807,3187.0,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874918264,0.83473807,3186.9,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874918470,0.77752397,3187.1,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874918674,0.83558008,3187.0,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874918973,1.61310405,3186.9,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874919272,0.83558008,3186.8,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874920163,0.83558008,3186.8,3185.4,41.5830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874920472,0.83558008,3186.7,3185.4,41.5830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874920673,0.15698,3187.0,3185.4,41.5830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874920864,0.83933826,3186.9,3185.4,41.5830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874921065,0.83933826,3186.8,3185.4,41.5830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874921265,0.83933826,3186.7,3185.4,41.5830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874921565,0.15698,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874921879,0.8395949,3186.9,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874922175,0.8395949,3186.8,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874922365,0.8395949,3186.7,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874922573,0.15698,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874922774,0.83959364,3186.9,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874922971,0.83959364,3186.8,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874923277,0.83959364,3186.7,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874923477,0.15698,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874923670,0.83962938,3186.9,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874923870,0.83962938,3186.8,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874924071,0.83962938,3186.7,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874924271,0.15698,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874924570,0.83969002,3186.9,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874924779,0.83969002,3186.8,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874925076,0.83980281,3186.7,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874925276,1.89802246,3187.1,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874925476,0.83980401,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874925669,0.83980401,3186.9,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874925870,0.83980401,3186.8,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874926067,1.89802246,3187.1,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874926277,0.83965525,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874926478,0.83965525,3186.9,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874926679,0.83965525,3186.8,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874926977,1.12138604,3187.2,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874927371,1.96103692,3187.2,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874927591,0.83965088,3187.1,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874927780,0.83965088,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874928079,0.83965088,3186.9,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874928280,0.83965088,3186.8,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874928481,1.12138604,3187.2,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874928681,1.96127596,3187.2,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874929483,0.83988992,3187.1,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874930085,0.83988992,3187.0,3185.5,0.7830517]
["bitfinex-derivatives","ETHF0:USTF0",1768874930284,0.83988992,3186.9,3185.5,0.9401117]
["bitfinex-derivatives","ETHF0:USTF0",1768874930485,1.12138604,3187.2,3185.5,0.9401117]
["bitfinex-derivatives","ETHF0:USTF0",1768874930878,1.12138604,3187.2,3186.2,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874931278,0.8401608,3187.1,3186.3,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874931477,1.12138604,3187.5,3186.3,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874931678,1.96149124,3187.5,3186.3,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874931980,1.96149124,3187.5,3186.5,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874932184,0.8401052,3187.4,3186.7,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874932384,0.8401052,3187.3,3186.7,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874932585,1.12138604,3187.6,3186.9,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874932784,0.0026081,3187.7,3187.1,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874933176,0.0026081,3187.7,3186.9,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874933376,1.3168902,3187.7,3186.2,0.91935796]
["bitfinex-derivatives","ETHF0:USTF0",1768874933586,2.08099681,3187.7,3186.3,5.5372821]
["bitfinex-derivatives","ETHF0:USTF0",1768874933784,2.08099681,3187.7,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874933983,0.76410661,3187.4,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874934580,0.0026081,3187.7,3186.5,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874935285,0.0026081,3187.7,3186.7,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874936177,0.0026081,3187.7,3186.9,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874936484,0.0026081,3187.7,3187.1,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874936986,0.0026081,3187.7,3186.9,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874937590,1.12138604,3188.4,3187.3,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874938176,1.27829604,3188.5,3187.3,1.3142821]
["bitfinex-derivatives","ETHF0:USTF0",1768874938577,1.28088441,3188.5,3187.3,1.31735012]
["bitfinex-derivatives","ETHF0:USTF0",1768874939876,1.28088441,3188.5,3187.3,0.00306802]
["bitfinex-derivatives","ETHF0:USTF0",1768874940077,0.15949837,3188.5,3187.3,0.92246812]
["bitfinex-derivatives","ETHF0:USTF0",1768874940990,1.07889847,3188.5,3187.3,0.00306802]
["bitfinex-derivatives","ETHF0:USTF0",1768874941286,0.9194001,3187.7,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874941487,0.9194001,3187.6,3186.5,0.9194001]
["bitfinex-derivatives","ETHF0:USTF0",1768874942483,0.9194001,3187.6,3186.5,0.9218937]
["bitfinex-derivatives","ETHF0:USTF0",1768874942680,0.76410661,3187.9,3186.5,0.9218937]
["bitfinex-derivatives","ETHF0:USTF0",1768874942879,0.76410661,3187.9,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874943080,0.15693,3188.2,3186.6,2.04972967]
["bitfinex-derivatives","ETHF0:USTF0",1768874943483,0.15693,3188.2,3186.6,0.76233796]
["bitfinex-derivatives","ETHF0:USTF0",1768874943879,0.92103661,3188.2,3186.6,0.76233796]
["bitfinex-derivatives","ETHF0:USTF0",1768874944092,0.92103661,3188.2,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874944596,0.83284357,3188.1,3186.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1768874944901,0.76410661,3188.0,3186.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1768874947198,0.15693,3188.2,3186.6,4.98933796]
["bitfinex-derivatives","ETHF0:USTF0",1768874948399,0.15693,3188.2,3186.7,0.76233796]
["bitfinex-derivatives","ETHF0:USTF0",1768874950305,0.15693,3188.2,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874950507,1.60264076,3188.1,3186.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768874950706,0.76410661,3188.1,3186.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768874953007,0.76410661,3188.1,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874953306,0.76410661,3188.1,3186.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1768874954895,0.83927243,3188.0,3186.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1768874955101,0.83927243,3187.9,3186.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874955301,0.76410661,3188.1,3186.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874955607,0.83945566,3188.0,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874955804,0.83945566,3187.9,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874956009,0.76410661,3188.1,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874956211,0.83962765,3188.0,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874956414,0.83962765,3187.9,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874956708,0.76410661,3188.1,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874956908,0.83963771,3188.0,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874957211,0.83963771,3187.9,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874957397,0.76410661,3188.1,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874957398,0.83963771,3187.8,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874957602,0.76410661,3188.1,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874957798,0.83988025,3188.0,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874958006,0.83988025,3187.9,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874958207,0.83988025,3187.8,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874958507,0.76410661,3188.1,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874958713,0.84017298,3188.0,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874958911,0.84017298,3187.9,3186.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768874959108,0.84017298,3187.8,3186.6,5.00633796]
["bitfinex-derivatives","ETHF0:USTF0",1768874959407,1.27831604,3188.2,3186.6,5.00633796]
["bitfinex-derivatives","ETHF0:USTF0",1768874959605,1.16189343,3188.1,3186.6,5.00633796]
["bitfinex-derivatives","ETHF0:USTF0",1768874959810,0.84052108,3188.0,3186.6,5.00633796]
["bitfinex-derivatives","ETHF0:USTF0",1768874960010,0.84052108,3187.9,3186.6,5.00633796]
["bitfinex-derivatives","ETHF0:USTF0",1768874960309,0.84052108,3187.8,3186.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768874960610,0.84052108,3187.7,3186.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768874960809,0.76410661,3187.9,3186.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768874961010,0.84087829,3187.8,3186.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768874961210,0.84087829,3187.7,3186.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768874961412,0.84087829,3187.6,3186.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768874961711,0.76410661,3187.9,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874961903,0.76410661,3187.7,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874962109,0.84139705,3187.6,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874962308,0.84139705,3187.5,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874962511,0.84139705,3187.4,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874962710,0.84139705,3187.3,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874962911,1.88549265,3187.7,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874963111,1.16315639,3187.6,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874963312,0.84149142,3187.5,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874963513,0.84149142,3187.4,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874963709,0.84149142,3187.3,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874963915,0.84149142,3187.2,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874964217,1.12138604,3187.6,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874964620,0.84131757,3187.5,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874964916,0.84131757,3187.4,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874965117,0.76410661,3187.7,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874965421,0.84142213,3187.6,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874965713,0.84142213,3187.5,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874965920,1.12138604,3187.8,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874966116,0.84132207,3187.7,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874966418,0.84132207,3187.6,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874966618,1.12138604,3187.9,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874966918,1.96207166,3187.9,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874967425,2.7213408,3187.9,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874967719,0.84068562,3187.8,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874967918,0.84068562,3187.7,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874968120,0.84068562,3187.6,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874968306,0.84068562,3187.5,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874968506,1.12138604,3187.9,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874968710,1.9620111,3187.9,3186.6,0.96367258]
["bitfinex-derivatives","ETHF0:USTF0",1768874969111,2.72128024,3187.9,3186.5,4.2544936]
["bitfinex-derivatives","ETHF0:USTF0",1768874969312,0.75926914,3187.7,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874969514,2.56356678,3187.6,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874969718,0.84062506,3187.5,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874969914,1.72294172,3187.6,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874970115,0.84060746,3187.5,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874970323,1.72294172,3187.6,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874970615,0.84058628,3187.5,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874970821,1.72294172,3187.6,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874971021,0.84058537,3187.5,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874971223,1.72294172,3187.6,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874971422,0.84059007,3187.5,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874971619,0.84056049,3187.4,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874971819,0.75926914,3187.5,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874972018,1.12138604,3187.8,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874972019,1.72294172,3187.3,3186.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1768874972220,0.84050329,3187.2,3186.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1768874972424,1.72294172,3187.3,3186.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1768874972626,0.84024977,3187.2,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874972820,1.72294172,3187.3,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874973017,0.84025253,3187.2,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874973216,1.27834604,3187.6,3186.2,0.00367113]
["bitfinex-derivatives","ETHF0:USTF0",1768874973418,0.84007211,3187.5,3186.2,0.00367113]
["bitfinex-derivatives","ETHF0:USTF0",1768874973728,1.27834604,3187.6,3184.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1768874973729,0.75926914,3186.4,3184.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1768874974026,1.72294172,3186.1,3184.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1768874974229,0.75926914,3186.0,3184.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1768874974527,0.76273863,3186.0,3184.6,4.27525325]
["bitfinex-derivatives","ETHF0:USTF0",1768874974824,0.96367258,3185.8,3184.6,0.00225325]
["bitfinex-derivatives","ETHF0:USTF0",1768874975021,0.76273863,3186.0,3184.6,0.00225325]
["bitfinex-derivatives","ETHF0:USTF0",1768874975326,0.75926914,3185.8,3184.6,0.00225325]
["bitfinex-derivatives","ETHF0:USTF0",1768874977922,0.75926914,3185.6,3184.6,0.00225325]
["bitfinex-derivatives","ETHF0:USTF0",1768874980434,0.91977863,3186.0,3184.6,0.00225325]
["bitfinex-derivatives","ETHF0:USTF0",1768874981833,0.00346949,3186.0,3184.6,0.00225325]
["bitfinex-derivatives","ETHF0:USTF0",1768874982134,0.00346949,3186.0,3184.6,0.82634377]
["bitfinex-derivatives","ETHF0:USTF0",1768874982821,0.00346949,3186.0,3184.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1768874983331,0.00346949,3186.0,3184.8,0.82409052]
["bitfinex-derivatives","ETHF0:USTF0",1768874984132,0.00346949,3186.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874986335,0.157,3186.7,3185.0,0.82409052]
["bitfinex-derivatives","ETHF0:USTF0",1768874987438,0.15926342,3186.7,3185.0,0.82409052]
["bitfinex-derivatives","ETHF0:USTF0",1768874987839,0.00226342,3186.7,3185.0,0.82409052]
["bitfinex-derivatives","ETHF0:USTF0",1768874988435,0.00226342,3186.7,3185.0,0.98117052]
["bitfinex-derivatives","ETHF0:USTF0",1768874989739,0.00226342,3186.7,3185.2,0.82409052]
["bitfinex-derivatives","ETHF0:USTF0",1768874989943,0.00226342,3186.7,3185.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768874990930,0.78071517,3186.7,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768874991134,0.78071517,3186.7,3185.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1768875000443,0.00226342,3186.7,3185.3,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875000850,0.00226342,3186.7,3185.3,0.94412731]
["bitfinex-derivatives","ETHF0:USTF0",1768875001444,1.12138604,3187.5,3185.3,0.94412731]
["bitfinex-derivatives","ETHF0:USTF0",1768875001651,0.83516455,3187.4,3185.5,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875001849,0.91844721,3187.6,3185.7,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875002049,0.83528091,3187.5,3185.9,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875002252,0.91844721,3187.6,3185.9,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875002446,0.83530039,3187.5,3185.9,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875002751,0.92128249,3187.6,3185.9,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875002949,0.83528262,3187.5,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875003248,0.76148721,3187.3,3186.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768875003554,0.76148721,3187.3,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875004454,0.76148721,3187.3,3185.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768875005646,0.76148721,3187.3,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875006544,0.83408078,3187.2,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875006747,0.76148721,3187.1,3185.6,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768875007057,0.76148721,3187.1,3185.6,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1768875007254,0.76148721,3187.1,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875007552,0.76148721,3187.1,3185.6,4.46705]
["bitfinex-derivatives","ETHF0:USTF0",1768875007946,0.76148721,3187.1,3185.6,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768875008157,0.76148721,3187.1,3185.6,4.28705]
["bitfinex-derivatives","ETHF0:USTF0",1768875008961,0.15696,3187.5,3185.6,5.07410731]
["bitfinex-derivatives","ETHF0:USTF0",1768875009147,0.83454461,3187.4,3185.7,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875009349,0.83454461,3187.3,3185.7,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875009548,0.83454461,3187.2,3185.7,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875009849,0.15696,3187.5,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875010049,0.83516841,3187.4,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875010248,0.83516841,3187.3,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875010452,0.83516841,3187.2,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875010657,0.76432249,3187.6,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875010658,0.76432249,3187.6,3185.9,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875010961,0.83570001,3187.5,3185.9,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875011160,0.00283528,3187.6,3185.9,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875011457,0.83573714,3187.5,3186.1,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875011652,0.00283528,3187.6,3186.1,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875012156,0.00283528,3187.6,3186.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1768875012955,0.00283528,3187.6,3186.2,5.09705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875013160,0.00283528,3187.6,3186.3,0.78705731]
["bitfinex-derivatives","ETHF0:USTF0",1768875015155,0.00283528,3187.6,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875018960,0.76432249,3187.6,3186.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1768875019156,0.76432249,3187.6,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875019360,0.76432249,3187.6,3186.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768875019860,0.76432249,3187.6,3186.3,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1768875020066,0.76432249,3187.6,3186.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768875020865,0.00283528,3187.6,3186.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768875027166,0.83165981,3187.6,3185.9,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768875027370,0.83165981,3187.6,3186.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768875027774,0.82882453,3187.4,3186.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768875028074,0.82882453,3187.2,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875028372,0.82882453,3187.0,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875028760,0.82882453,3186.8,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875029070,0.15698,3187.2,3185.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1768875029274,0.83526305,3187.1,3185.4,0.81030921]
["bitfinex-derivatives","ETHF0:USTF0",1768875029459,0.83526305,3187.0,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875029663,0.83526305,3186.9,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875029862,0.98580453,3187.2,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875030069,0.83516917,3187.1,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875030270,0.83516917,3187.0,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875030571,1.6639937,3186.9,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875030773,0.82882453,3186.9,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875032273,0.82882453,3186.9,3185.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1768875032775,0.82882453,3186.9,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875032976,0.82882453,3186.7,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875033170,0.82882453,3186.7,3185.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1768875033475,0.82882453,3186.7,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875034869,1.66348658,3186.6,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875035070,0.82882453,3186.6,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875035579,0.82882453,3186.4,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875035969,1.6632752,3186.3,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875036277,0.82882453,3186.3,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875036572,0.82882453,3186.3,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875036968,0.96467795,3186.0,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875037369,0.96467795,3185.7,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875038472,0.98584453,3186.3,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875038779,0.96467795,3185.8,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875039084,0.98584453,3186.3,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875039378,0.82882453,3186.7,3184.9,1.63653015]
["bitfinex-derivatives","ETHF0:USTF0",1768875039677,0.96467795,3186.4,3184.9,1.63653015]
["bitfinex-derivatives","ETHF0:USTF0",1768875040978,0.82882453,3186.7,3185.0,0.81030921]
["bitfinex-derivatives","ETHF0:USTF0",1768875041182,0.15699,3187.0,3185.0,0.81030921]
["bitfinex-derivatives","ETHF0:USTF0",1768875041370,1.79799406,3186.9,3185.2,1.77498716]
["bitfinex-derivatives","ETHF0:USTF0",1768875041674,0.96467795,3187.2,3185.6,0.81030921]
["bitfinex-derivatives","ETHF0:USTF0",1768875041879,0.96467795,3186.6,3185.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1768875042078,0.96467795,3186.3,3185.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1768875042478,0.76092458,3186.7,3185.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1768875042686,0.96467795,3186.8,3185.4,5.10303253]
["bitfinex-derivatives","ETHF0:USTF0",1768875042982,0.91790458,3187.2,3185.4,5.10303253]
["bitfinex-derivatives","ETHF0:USTF0",1768875043175,0.83321254,3187.1,3185.4,5.10303253]
["bitfinex-derivatives","ETHF0:USTF0",1768875043367,0.91790458,3187.2,3185.4,5.10303253]
["bitfinex-derivatives","ETHF0:USTF0",1768875043567,0.76092458,3187.0,3185.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1768875043876,0.76092458,3187.0,3184.9,1.74334347]
["bitfinex-derivatives","ETHF0:USTF0",1768875044180,0.76092458,3187.0,3185.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1768875044678,0.76092458,3186.8,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875044879,0.76092458,3186.3,3184.9,0.82622094]
["bitfinex-derivatives","ETHF0:USTF0",1768875046469,0.76092458,3186.8,3185.0,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875046672,0.83317235,3186.7,3185.0,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875046872,0.76092458,3186.8,3185.0,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875047073,0.83319718,3186.7,3185.0,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875047272,0.76092458,3186.8,3185.0,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875050681,0.76092458,3186.8,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875052385,0.83472929,3186.7,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875052571,0.76092458,3186.8,3185.2,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875052773,0.15699,3187.0,3185.4,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875052984,0.83486241,3186.9,3185.4,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875053195,0.15699,3187.0,3185.4,0.76003253]
["bitfinex-derivatives","ETHF0:USTF0",1768875054283,0.94353737,3187.0,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875054485,1.62234061,3186.9,3185.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1768875054679,0.78654737,3186.9,3185.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1768875055682,0.78654737,3186.9,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875056082,0.15699,3187.0,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875056283,0.83617426,3186.9,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875056483,1.90793341,3187.3,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875056789,0.83644736,3187.2,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875057086,0.83644736,3187.1,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875057285,0.83644736,3187.0,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875057585,0.83644736,3186.9,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875057788,0.78654737,3187.2,3185.3,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875057979,0.78654737,3187.0,3185.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1768875058280,0.83679366,3186.9,3185.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1768875059490,0.78654737,3187.0,3185.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1768875059691,0.83903912,3186.9,3185.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1768875059885,0.78654737,3187.0,3185.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1768875060086,0.8390801,3186.9,3185.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1768875060277,1.12138604,3187.3,3185.5,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875060483,0.8391164,3187.2,3185.5,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875060784,0.8391164,3187.1,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875060981,0.94351737,3187.4,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875061186,0.83928776,3187.3,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875061377,0.83928776,3187.2,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875061579,0.94351737,3187.4,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875061791,0.839083,3187.3,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875062088,0.839083,3187.2,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875062383,0.94351737,3187.4,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875062574,0.83987111,3187.3,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875062780,0.83987111,3187.2,3185.5,0.92485616]
["bitfinex-derivatives","ETHF0:USTF0",1768875063080,0.78654737,3187.4,3185.6,0.92484616]
["bitfinex-derivatives","ETHF0:USTF0",1768875063286,0.00283528,3187.6,3185.8,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875063489,0.83966378,3187.5,3185.8,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875063675,0.83966378,3187.4,3185.8,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875063881,0.00283528,3187.6,3185.8,0.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1768875064080,0.83945445,3187.5,3185.8,0.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1768875064282,0.00283528,3187.6,3185.8,0.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1768875064494,0.8392123,3187.5,3185.8,0.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1768875064684,0.00283528,3187.6,3185.8,0.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1768875064885,0.83921006,3187.5,3185.8,0.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1768875065083,0.00283528,3187.6,3185.8,0.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1768875065288,0.00283528,3187.6,3186.0,0.92482616]
["bitfinex-derivatives","ETHF0:USTF0",1768875065588,0.00283528,3187.6,3186.2,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875066976,0.00283528,3187.6,3186.5,0.96346478]
["bitfinex-derivatives","ETHF0:USTF0",1768875067476,2.08485082,3188.4,3186.8,0.96346478]
["bitfinex-derivatives","ETHF0:USTF0",1768875067679,0.83874082,3188.3,3186.8,5.31846478]
["bitfinex-derivatives","ETHF0:USTF0",1768875067887,0.83874082,3188.2,3186.8,5.31846478]
["bitfinex-derivatives","ETHF0:USTF0",1768875068091,1.8022056,3188.1,3186.8,5.31846478]
["bitfinex-derivatives","ETHF0:USTF0",1768875068285,0.96346478,3188.1,3186.8,5.31846478]
["bitfinex-derivatives","ETHF0:USTF0",1768875068484,0.96716678,3188.1,3186.8,5.31846478]
["bitfinex-derivatives","ETHF0:USTF0",1768875068683,0.003702,3188.1,3186.8,5.31846478]
["bitfinex-derivatives","ETHF0:USTF0",1768875068888,0.003702,3188.1,3186.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768875069389,0.003702,3188.1,3186.8,5.12279616]
["bitfinex-derivatives","ETHF0:USTF0",1768875069790,1.12138604,3188.7,3186.9,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875069987,2.06481341,3189.1,3186.9,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875070188,0.78654737,3188.9,3186.9,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875070488,1.6252044,3188.8,3186.9,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875070690,0.78654737,3188.8,3187.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768875070896,0.78948854,3188.8,3187.0,2.02926867]
["bitfinex-derivatives","ETHF0:USTF0",1768875071086,0.78948854,3188.8,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875071690,0.00294117,3188.8,3187.2,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875072791,0.00294117,3188.8,3187.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1768875074993,0.00294117,3188.8,3187.3,5.12079616]
["bitfinex-derivatives","ETHF0:USTF0",1768875075401,0.00294117,3188.8,3187.4,0.76779616]
["bitfinex-derivatives","ETHF0:USTF0",1768875076495,0.00294117,3188.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875077794,0.00294117,3188.8,3187.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1768875081006,0.00294117,3188.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875081007,0.78948854,3188.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875081198,0.78948854,3188.8,3187.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1768875084307,0.00294117,3188.8,3187.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1768875084507,0.00294117,3188.8,3187.6,5.15863079]
["bitfinex-derivatives","ETHF0:USTF0",1768875086408,0.00294117,3188.8,3187.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1768875088007,0.00294117,3188.8,3187.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1768875095515,0.00294117,3188.8,3187.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1768875096409,0.00294117,3188.8,3187.6,1.75441738]
["bitfinex-derivatives","ETHF0:USTF0",1768875096410,0.00294117,3188.8,3188.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1768875097712,0.00294117,3188.8,3188.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768875098417,0.84524405,3188.7,3188.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768875098610,0.00294117,3188.8,3188.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768875098810,0.84524628,3188.7,3188.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768875099016,0.00294117,3188.8,3188.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768875099215,0.84524628,3188.7,3188.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768875099415,0.00294117,3188.8,3188.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768875101017,0.00294117,3188.8,3187.5,40.95696]
["bitfinex-derivatives","ETHF0:USTF0",1768875101220,0.00294117,3188.8,3187.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1768875104722,0.00294117,3188.8,3187.5,40.95696]
["bitfinex-derivatives","ETHF0:USTF0",1768875104917,0.83023566,3188.8,3187.0,2.77855929]
["bitfinex-derivatives","ETHF0:USTF0",1768875105118,0.83023566,3188.8,3187.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1768875105521,0.83023566,3188.8,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875111619,0.84331509,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875111813,0.84331509,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875112013,0.84331509,3188.5,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875112214,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875112417,0.84327466,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875112617,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875112823,0.8432684,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875113018,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875113229,0.8432723,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875113426,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875113622,0.84324506,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875113826,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875114124,0.84324613,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875114317,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875114516,0.8432312,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875114716,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875114925,0.84321932,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875115127,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875115423,0.8432168,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875115625,0.82729449,3188.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875115827,1.60053349,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875116017,0.75737246,3188.6,3187.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1768875119522,0.75737246,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875119726,0.75737246,3188.4,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875120624,0.76031363,3188.8,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875120825,1.60038237,3188.7,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875121028,0.84300991,3188.6,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875121230,0.75737246,3188.7,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875121429,0.84297096,3188.6,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875121729,0.75737246,3188.7,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875121931,1.60034029,3188.6,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875122228,0.75737246,3188.6,3187.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1768875127539,0.75737246,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875127740,0.75737246,3188.6,3187.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1768875128843,0.75737246,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875129041,0.75737246,3188.6,3187.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1768875129542,0.75737246,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875129742,0.75737246,3188.6,3187.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1768875130942,0.75737246,3188.6,3187.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1768875132336,0.00294117,3188.8,3187.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1768875132337,1.60032013,3188.5,3187.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1768875132546,0.75737246,3188.5,3187.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1768875133244,0.75737246,3188.5,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875133445,0.75737246,3188.5,3187.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1768875134131,0.75737246,3188.5,3187.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1768875140353,0.75737246,3188.5,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875140543,1.60132251,3188.4,3187.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768875140742,0.75737246,3188.3,3187.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768875144656,0.75737246,3188.3,3187.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1768875147459,0.75737246,3188.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875147649,0.75737246,3188.3,3187.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768875147851,0.75737246,3188.3,3187.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768875148455,0.75737246,3188.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875148659,0.75737246,3188.3,3187.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768875149855,0.75737246,3188.3,3187.0,0.15924867]
["bitfinex-derivatives","ETHF0:USTF0",1768875150065,0.75737246,3188.3,3187.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768875150360,0.75737246,3188.3,3187.1,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1768875155979,0.75737246,3188.3,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875156279,0.55053186,3188.1,3187.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1768875165674,0.55053186,3188.1,3187.0,40.80226867]
["bitfinex-derivatives","ETHF0:USTF0",1768875165981,0.55053186,3188.1,3187.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1768875166683,0.48643253,3187.8,3187.0,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1768875166883,0.48643253,3187.8,3187.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1768875170186,0.48643253,3187.8,3187.0,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1768875170387,0.48643253,3187.8,3187.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1768875171986,0.48643253,3187.1,3186.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768875172282,0.96333708,3187.2,3185.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1768875172283,0.48643253,3186.1,3185.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1768875172684,0.48643253,3186.1,3184.7,43.942]
["bitfinex-derivatives","ETHF0:USTF0",1768875172685,0.48643253,3185.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875172889,1.44976961,3185.6,3184.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1768875173081,0.43169402,3185.5,3184.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1768875175183,0.43169402,3185.5,3184.7,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1768875181900,0.43169402,3185.9,3185.2,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875182083,0.96333708,3186.6,3185.2,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875182796,0.96333708,3186.6,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875183001,0.96333708,3186.3,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875184094,0.43169402,3186.2,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875185901,0.43169402,3186.2,3184.9,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875186297,0.43407698,3186.6,3185.2,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875186999,0.43407698,3186.6,3185.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1768875187000,0.43407698,3186.6,3185.5,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875187495,0.43407698,3186.6,3185.3,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875189796,0.43407698,3186.6,3185.6,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875190804,0.00238296,3186.6,3185.6,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875191001,0.00238296,3186.6,3185.9,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875192600,0.00238296,3186.6,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875192992,0.43169402,3187.0,3186.2,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875193193,0.43169402,3187.4,3186.2,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875194097,0.43553736,3187.4,3186.2,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875196709,0.43553736,3187.4,3186.5,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875196911,0.43553736,3187.4,3186.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1768875207613,0.35970184,3187.0,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875207812,0.35970184,3187.0,3186.0,45.341]
["bitfinex-derivatives","ETHF0:USTF0",1768875208214,0.35970184,3187.0,3186.1,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875209914,0.35970184,3187.0,3186.0,45.341]
["bitfinex-derivatives","ETHF0:USTF0",1768875211918,0.35970184,3187.0,3185.7,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768875212118,0.35970184,3187.0,3185.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1768875212520,0.35970184,3187.0,3185.8,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1768875213829,0.35970184,3187.0,3185.8,46.31333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875215629,0.35970184,3187.0,3186.1,0.96333708]
["bitfinex-derivatives","ETHF0:USTF0",1768875218937,0.35970184,3187.0,3185.8,45.35]
["bitfinex-derivatives","ETHF0:USTF0",1768875219622,0.35970184,3187.0,3185.8,45.50704]
["bitfinex-derivatives","ETHF0:USTF0",1768875222028,0.00384334,3187.4,3185.8,45.50704]
["bitfinex-derivatives","ETHF0:USTF0",1768875222235,0.84678047,3187.3,3185.8,45.50704]
["bitfinex-derivatives","ETHF0:USTF0",1768875222434,0.84678047,3187.2,3185.8,45.50704]
["bitfinex-derivatives","ETHF0:USTF0",1768875222929,0.29423084,3187.3,3185.9,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768875223120,0.29423084,3187.3,3186.0,1.12073455]
["bitfinex-derivatives","ETHF0:USTF0",1768875224338,0.29423084,3187.3,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768875227026,0.29423084,3187.3,3186.1,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1768875229028,0.29423084,3187.3,3186.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1768875235143,0.29423084,3187.3,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768875235346,0.29423084,3187.3,3186.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768875235548,0.29423084,3187.3,3186.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768875239341,0.29423084,3187.3,3186.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1768875239546,0.29423084,3187.3,3186.0,4.74503]
["bitfinex-derivatives","ETHF0:USTF0",1768875242248,0.29423084,3187.3,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875242448,0.28687965,3187.1,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875242649,0.28687965,3186.9,3185.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1768875242852,0.28687965,3186.7,3185.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1768875243054,0.28687965,3186.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875243845,1.2505842,3186.5,3185.1,2.82426459]
["bitfinex-derivatives","ETHF0:USTF0",1768875244141,1.2505842,3186.5,3184.6,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768875244142,0.28687965,3186.3,3184.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1768875244348,0.28687965,3186.1,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875245954,0.28687965,3186.1,3184.9,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1768875259262,0.28687965,3187.2,3184.9,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1768875259564,0.28687965,3187.0,3185.0,0.96370455]
["bitfinex-derivatives","ETHF0:USTF0",1768875260168,0.28687965,3187.0,3185.1,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768875260472,0.28687965,3187.0,3185.0,0.96370455]
["bitfinex-derivatives","ETHF0:USTF0",1768875260473,0.28687965,3187.0,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768875260772,0.28687965,3187.0,3185.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1768875264476,0.28687965,3187.0,3185.4,1.12076455]
["bitfinex-derivatives","ETHF0:USTF0",1768875264867,0.28687965,3187.0,3185.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768875265468,0.28687965,3187.0,3185.5,3.29806]
["bitfinex-derivatives","ETHF0:USTF0",1768875265867,0.28687965,3187.0,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875268070,0.28687965,3187.0,3185.7,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768875268380,0.28687965,3187.0,3185.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1768875269562,0.28687965,3187.0,3185.8,5.76174455]
["bitfinex-derivatives","ETHF0:USTF0",1768875271469,0.28687965,3187.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875274375,0.28687965,3187.0,3186.0,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1768875276779,0.28687965,3187.0,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875279986,0.23840079,3187.4,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875280575,0.23840079,3187.4,3186.1,40.95703]
["bitfinex-derivatives","ETHF0:USTF0",1768875280874,0.23840079,3187.4,3186.4,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875281076,0.23840079,3187.4,3186.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768875292388,0.23840079,3187.4,3186.5,45.461]
["bitfinex-derivatives","ETHF0:USTF0",1768875293391,0.23840079,3187.4,3186.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768875294393,0.21815681,3187.2,3186.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768875295089,0.21815681,3187.0,3186.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768875300193,0.21815681,3187.0,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875300397,0.21815681,3187.0,3186.0,45.481]
["bitfinex-derivatives","ETHF0:USTF0",1768875300988,0.21815681,3187.0,3186.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1768875304302,0.21815681,3187.0,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875304502,0.21815681,3186.1,3185.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1768875305611,0.21815681,3186.0,3185.0,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875305907,0.21815681,3186.0,3185.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1768875307106,0.21815681,3186.0,3185.3,5.65254749]
["bitfinex-derivatives","ETHF0:USTF0",1768875307293,0.21815681,3186.0,3185.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1768875309911,0.21815681,3186.0,3185.3,5.65254749]
["bitfinex-derivatives","ETHF0:USTF0",1768875310112,0.21815681,3186.0,3185.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1768875310720,0.21815681,3186.7,3185.5,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875313324,0.21815681,3186.7,3185.7,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875313924,0.21815681,3186.7,3185.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1768875314120,0.21815681,3186.6,3185.4,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768875314422,0.21815681,3186.3,3185.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1768875315832,0.21815681,3186.3,3185.0,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875316127,0.21815681,3186.3,3185.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1768875317924,0.21815681,3186.3,3185.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1768875324136,0.18504818,3186.0,3185.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1768875328636,1.68343792,3186.9,3185.5,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875328637,0.18504818,3186.7,3185.5,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875328833,1.03583905,3186.6,3185.5,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875329030,0.18504818,3186.5,3185.1,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875329234,0.18504818,3186.5,3185.2,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875330636,0.18504818,3186.9,3185.7,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875330936,0.85073728,3186.8,3185.7,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875331135,0.18504818,3186.9,3185.7,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875331333,0.18504818,3186.9,3186.0,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875333926,0.18504818,3187.3,3186.3,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875336242,0.18504818,3187.3,3186.2,0.96354749]
["bitfinex-derivatives","ETHF0:USTF0",1768875337141,0.18504818,3187.3,3185.8,1.12058749]
["bitfinex-derivatives","ETHF0:USTF0",1768875339735,0.18504818,3187.2,3185.8,1.12058749]
["bitfinex-derivatives","ETHF0:USTF0",1768875340245,0.18504818,3187.2,3185.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1768875352044,0.18504818,3187.2,3185.9,4.87004]
["bitfinex-derivatives","ETHF0:USTF0",1768875352543,0.18504818,3187.2,3185.9,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768875352744,0.18504818,3187.2,3185.9,4.85704]
["bitfinex-derivatives","ETHF0:USTF0",1768875357349,0.18504818,3187.2,3185.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1768875357652,0.00384334,3187.4,3186.0,1.12096423]
["bitfinex-derivatives","ETHF0:USTF0",1768875357952,0.00384334,3187.4,3186.1,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768875358154,0.00384334,3187.4,3186.2,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768875358748,0.00384334,3187.4,3186.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1768875358948,0.00384334,3187.4,3186.4,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875359557,0.17568582,3187.4,3186.4,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875364960,0.17568582,3187.4,3185.7,2.82426459]
["bitfinex-derivatives","ETHF0:USTF0",1768875365163,0.17568582,3187.4,3185.5,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768875365164,0.17184248,3187.2,3185.8,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768875365359,0.17184248,3187.2,3185.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875366859,0.17184248,3187.0,3185.5,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768875367060,0.17184248,3187.0,3185.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1768875367266,0.17184248,3187.0,3185.6,43.509]
["bitfinex-derivatives","ETHF0:USTF0",1768875367766,0.17184248,3187.0,3185.6,43.66605]
["bitfinex-derivatives","ETHF0:USTF0",1768875368759,0.17184248,3186.8,3185.6,43.66605]
["bitfinex-derivatives","ETHF0:USTF0",1768875370971,0.17184248,3186.8,3185.6,43.509]
["bitfinex-derivatives","ETHF0:USTF0",1768875372466,0.17184248,3186.8,3185.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875372770,0.17184248,3186.8,3185.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768875379592,0.17184248,3187.2,3185.9,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875379876,0.00384334,3187.4,3185.9,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875381569,0.00384334,3187.4,3185.9,1.12097423]
["bitfinex-derivatives","ETHF0:USTF0",1768875381873,0.00384334,3187.4,3186.3,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875382176,0.00384334,3187.4,3186.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1768875383274,0.17184248,3188.0,3186.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1768875383473,0.84991407,3187.9,3186.4,4.89601]
["bitfinex-derivatives","ETHF0:USTF0",1768875383778,4.4361328,3188.2,3186.4,4.89601]
["bitfinex-derivatives","ETHF0:USTF0",1768875383979,0.84991716,3188.1,3186.4,4.89601]
["bitfinex-derivatives","ETHF0:USTF0",1768875384178,0.84991716,3188.0,3186.4,4.89601]
["bitfinex-derivatives","ETHF0:USTF0",1768875384478,0.00389924,3188.0,3186.4,4.89601]
["bitfinex-derivatives","ETHF0:USTF0",1768875384776,0.00389924,3188.0,3186.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875384963,0.00389924,3188.0,3186.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768875385574,0.00389924,3188.0,3186.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768875385775,0.00389924,3188.0,3186.7,1.12093423]
["bitfinex-derivatives","ETHF0:USTF0",1768875386277,1.46879762,3188.8,3187.1,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875386578,1.19515765,3188.7,3187.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1768875386776,0.84865197,3188.6,3187.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1768875387097,0.84865197,3188.5,3187.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1768875387276,0.34650568,3188.7,3187.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1768875387470,0.00289654,3188.5,3187.2,4.7426449]
["bitfinex-derivatives","ETHF0:USTF0",1768875387777,0.34940222,3188.5,3187.2,4.7426449]
["bitfinex-derivatives","ETHF0:USTF0",1768875389969,0.34940222,3188.5,3187.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1768875390173,0.00289654,3188.5,3187.3,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1768875391078,0.00289654,3188.5,3187.3,42.80697]
["bitfinex-derivatives","ETHF0:USTF0",1768875392482,0.00289654,3188.5,3187.4,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875393683,0.34650568,3188.9,3187.4,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875394785,0.34906154,3188.9,3187.4,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875395679,0.34906154,3188.9,3187.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875396275,0.34906154,3188.9,3187.5,38.95696]
["bitfinex-derivatives","ETHF0:USTF0",1768875396583,0.00255586,3188.9,3187.5,38.95696]
["bitfinex-derivatives","ETHF0:USTF0",1768875397180,0.34650568,3189.3,3187.8,0.96393423]
["bitfinex-derivatives","ETHF0:USTF0",1768875397381,0.34650568,3189.3,3187.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1768875398086,0.34952776,3189.3,3187.9,4.89994]
["bitfinex-derivatives","ETHF0:USTF0",1768875398676,0.00302208,3189.3,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768875399288,0.00302208,3189.3,3188.0,3.29593]
["bitfinex-derivatives","ETHF0:USTF0",1768875401086,0.00302208,3189.3,3188.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875402879,0.00302208,3189.3,3188.4,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875404496,0.50023206,3189.8,3188.4,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768875404694,0.50023206,3190.7,3189.2,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875404890,0.50023206,3190.5,3189.2,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875405085,0.50023206,3190.3,3189.2,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875405595,0.50356215,3190.3,3189.2,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875406091,0.05457244,3191.0,3190.0,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875406295,0.84923943,3190.9,3189.7,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875406490,0.84923943,3190.8,3189.7,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875406696,1.11475367,3191.2,3189.7,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875406897,1.96398901,3191.2,3189.7,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875407096,1.96749883,3191.2,3189.7,0.96581929]
["bitfinex-derivatives","ETHF0:USTF0",1768875407399,0.84923534,3191.1,3190.0,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875407582,0.84923534,3191.1,3189.7,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1768875407583,0.00350982,3191.2,3190.3,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875407784,0.00350982,3191.2,3190.6,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875408491,0.50023206,3191.8,3190.5,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875408694,0.50023206,3191.7,3190.0,3.0393887]
["bitfinex-derivatives","ETHF0:USTF0",1768875408897,0.50023206,3191.4,3189.7,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1768875409088,0.50023206,3191.4,3189.8,4.2963887]
["bitfinex-derivatives","ETHF0:USTF0",1768875409288,0.50023206,3191.4,3189.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875409488,0.50300458,3191.4,3189.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875409688,0.50023206,3191.1,3189.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875409882,0.50023206,3190.5,3189.7,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1768875410489,0.50023206,3191.1,3189.7,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1768875410795,0.50023206,3190.9,3189.9,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875411291,0.50023206,3190.9,3189.7,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1768875414398,0.9623887,3190.8,3189.7,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1768875414598,0.56656271,3190.4,3189.0,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875414904,1.52895141,3190.2,3188.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1768875415099,1.52895141,3190.2,3188.5,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875415100,0.56656271,3190.1,3188.5,0.9623887]
["bitfinex-derivatives","ETHF0:USTF0",1768875415402,0.56656271,3190.1,3188.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875415607,0.56656271,3190.1,3188.7,0.00287655]
["bitfinex-derivatives","ETHF0:USTF0",1768875415797,0.9623887,3189.4,3188.7,0.00287655]
["bitfinex-derivatives","ETHF0:USTF0",1768875416095,1.52895141,3189.4,3188.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875416502,1.52895141,3189.4,3187.9,2.7973887]
["bitfinex-derivatives","ETHF0:USTF0",1768875416902,0.56656271,3189.4,3187.9,40.63814698]
["bitfinex-derivatives","ETHF0:USTF0",1768875417302,0.56656271,3189.9,3188.0,0.5501772]
["bitfinex-derivatives","ETHF0:USTF0",1768875417502,0.56656271,3190.3,3188.0,0.5501772]
["bitfinex-derivatives","ETHF0:USTF0",1768875420806,0.56656271,3190.3,3188.1,5.2911772]
["bitfinex-derivatives","ETHF0:USTF0",1768875421601,0.56656271,3190.1,3188.0,0.47853679]
["bitfinex-derivatives","ETHF0:USTF0",1768875421807,0.56656271,3190.1,3188.0,5.22153679]
["bitfinex-derivatives","ETHF0:USTF0",1768875422102,0.72339271,3190.1,3188.0,5.22153679]
["bitfinex-derivatives","ETHF0:USTF0",1768875422405,0.56656271,3190.0,3188.0,5.22153679]
["bitfinex-derivatives","ETHF0:USTF0",1768875422908,0.56656271,3189.0,3187.9,0.00314698]
["bitfinex-derivatives","ETHF0:USTF0",1768875423108,0.56977474,3189.0,3187.9,0.00314698]
["bitfinex-derivatives","ETHF0:USTF0",1768875423809,0.56977474,3189.0,3187.7,3.9212108]
["bitfinex-derivatives","ETHF0:USTF0",1768875424806,0.56656271,3188.8,3187.7,3.92445904]
["bitfinex-derivatives","ETHF0:USTF0",1768875426911,0.00321203,3189.0,3187.7,3.92445904]
["bitfinex-derivatives","ETHF0:USTF0",1768875430503,0.00321203,3189.0,3187.8,0.5501772]
["bitfinex-derivatives","ETHF0:USTF0",1768875430707,0.00321203,3189.0,3187.8,1.01991128]
["bitfinex-derivatives","ETHF0:USTF0",1768875431002,0.00321203,3189.0,3187.9,0.5501772]
["bitfinex-derivatives","ETHF0:USTF0",1768875432013,0.00321203,3189.0,3187.8,0.46973408]
["bitfinex-derivatives","ETHF0:USTF0",1768875433515,0.00321203,3189.0,3187.9,0.5501772]
["bitfinex-derivatives","ETHF0:USTF0",1768875442817,0.00321203,3189.0,3187.8,0.46973408]
["bitfinex-derivatives","ETHF0:USTF0",1768875443324,0.00321203,3189.0,3187.8,0.88027566]
["bitfinex-derivatives","ETHF0:USTF0",1768875447030,0.00321203,3189.0,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875449920,1.11409089,3189.6,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875450221,0.32028119,3189.5,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875450421,0.85074564,3189.4,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875450623,0.85074564,3189.3,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875450817,0.85074564,3189.2,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875451121,0.00287646,3189.2,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875451328,0.85107789,3189.1,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875451629,0.85107789,3189.0,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875451830,0.00287646,3189.2,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875452032,0.85104984,3189.1,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875452226,0.85104984,3189.0,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875452432,0.00287646,3189.2,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875452632,0.85127184,3189.1,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875452830,0.85127184,3189.0,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875453030,0.85127184,3188.9,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875453233,0.85127184,3188.8,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875453525,0.85127184,3188.7,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875453833,1.11409089,3189.1,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875454532,0.85131776,3189.0,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875454835,0.85131776,3188.9,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875455027,0.00287646,3189.2,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875455229,1.11696735,3189.2,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875455725,0.85145522,3189.1,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875456234,0.85145522,3189.0,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875456434,0.85145522,3188.9,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875456641,0.85145522,3188.8,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875456834,1.11696735,3189.2,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875457133,0.85184098,3189.1,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875457436,0.85184098,3189.0,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875457637,0.85184098,3188.9,3187.8,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875457935,0.00287646,3189.2,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875458134,0.85195589,3189.1,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875458342,0.85195589,3189.0,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875458640,0.85195589,3188.9,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875458843,0.00287646,3189.2,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875459029,0.85208306,3189.1,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875459340,0.85208306,3189.0,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875459523,0.85208306,3188.9,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875459730,0.85208306,3188.8,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875459931,1.11696735,3189.2,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875460130,1.97030473,3189.2,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875461941,0.85333738,3189.1,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875462238,0.85333738,3189.0,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875462435,0.85333738,3188.9,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875462638,0.85333738,3188.8,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875462839,1.11696735,3189.2,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875463029,1.9706627,3189.2,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875463233,0.85369535,3189.1,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875463439,0.85369535,3189.0,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875463641,0.85369535,3188.9,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875463840,0.85369535,3188.8,3188.0,0.41054158]
["bitfinex-derivatives","ETHF0:USTF0",1768875464038,0.85374983,3188.7,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875464245,1.48860104,3189.1,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875464441,1.17483575,3189.0,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875464741,0.85372077,3188.9,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875464942,0.85372077,3188.8,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875465142,0.85372077,3188.7,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875465338,1.11409089,3189.1,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875466146,0.32099526,3189.0,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875466348,0.85339867,3188.9,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875466556,0.85339867,3188.8,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875466845,0.85339867,3188.7,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875467052,1.11409089,3189.1,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875467342,0.85338817,3189.0,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875467547,0.85338817,3188.9,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875467730,0.85338817,3188.8,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875467935,1.11696735,3189.2,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875468142,0.85626314,3189.2,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875468339,1.97035403,3189.2,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875468540,0.85338668,3189.1,3187.7,0.35484454]
["bitfinex-derivatives","ETHF0:USTF0",1768875476654,1.19973279,3189.1,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875476854,0.85338668,3189.0,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875480265,0.34634611,3188.9,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875480462,0.85338668,3188.8,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875481364,1.460437,3188.9,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875481567,0.85338668,3188.8,3187.7,0.00324824]
["bitfinex-derivatives","ETHF0:USTF0",1768875482053,1.460437,3188.6,3186.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875482252,0.85338668,3188.5,3187.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1768875482764,0.34634611,3188.2,3186.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1768875483067,0.34634611,3188.0,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875483263,2.31382368,3188.0,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875483459,1.19973279,3187.9,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875483654,1.19973279,3187.8,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875483860,0.85338668,3187.7,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875484059,0.85338668,3187.6,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875484261,0.34634611,3187.8,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875484461,0.85104465,3187.7,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875484758,0.34634611,3187.8,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875484958,1.19739328,3187.7,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875485160,0.34634611,3187.7,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875485363,1.19661601,3187.6,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875485567,0.8502699,3187.5,3186.6,0.00289997]
["bitfinex-derivatives","ETHF0:USTF0",1768875485956,0.34634611,3187.4,3185.8,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875486359,0.34634611,3187.4,3185.8,39.13773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875487065,0.34634611,3187.4,3185.8,39.14085986]
["bitfinex-derivatives","ETHF0:USTF0",1768875489868,0.34634611,3187.4,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875490661,0.15695,3187.8,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875491667,0.34634611,3187.7,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875491970,0.50329611,3187.7,3186.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768875492273,0.34634611,3187.6,3186.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768875492874,0.50330611,3187.6,3186.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768875493078,0.34634611,3187.5,3186.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768875497173,0.34634611,3187.5,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875498579,0.15696,3187.6,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875505187,0.84944452,3187.5,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875505376,0.15696,3187.6,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875505576,0.84950682,3187.5,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875505777,0.15696,3187.6,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875506086,0.84950753,3187.5,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875506288,0.15696,3187.6,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875506489,0.84999131,3187.5,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875506788,0.15696,3187.6,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875506990,0.85008918,3187.5,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875507287,0.85052975,3187.4,3185.9,0.33773939]
["bitfinex-derivatives","ETHF0:USTF0",1768875507489,1.11409089,3187.9,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875508188,1.11409089,3187.8,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875508388,0.8506244,3187.7,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875508576,0.8506244,3187.6,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875508779,0.8506244,3187.5,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875508983,1.11409089,3187.9,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875509185,1.11409089,3187.8,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875510897,2.57949787,3187.7,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875511082,0.85225082,3187.6,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875511287,1.11409089,3187.6,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875511779,1.96634171,3187.6,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875512491,2.2870957,3187.5,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875512686,0.85225082,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875512885,0.85225082,3187.3,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875513087,0.85225082,3187.2,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875513291,0.85225082,3187.1,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875513494,1.11409089,3187.5,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875514391,0.85438473,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875514591,0.85438473,3187.3,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875514892,0.85438473,3187.2,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875515086,0.85438473,3187.1,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875515285,1.11409089,3187.5,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875518191,2.2894134,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875518497,0.85450583,3187.3,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875518698,0.85450583,3187.2,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875518891,0.85450583,3187.1,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875519094,0.85450583,3187.0,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875519291,1.11409089,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875519986,1.96968428,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875520188,0.85559339,3187.3,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875520392,0.85559339,3187.2,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875520594,0.85559339,3187.1,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875520794,1.11409089,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875521594,1.9696368,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875521795,0.85554591,3187.3,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875521995,0.85554591,3187.2,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875522199,0.85554591,3187.1,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875522400,0.85554591,3187.0,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875522696,1.11409089,3187.4,3186.0,0.28603256]
["bitfinex-derivatives","ETHF0:USTF0",1768875526218,1.11409089,3187.4,3186.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875526419,1.11409089,3187.9,3186.3,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875526619,0.85601016,3187.8,3186.3,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875526817,0.85601016,3187.7,3186.3,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875527023,1.11409089,3188.0,3186.3,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875527322,0.85151799,3187.9,3186.3,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875527616,0.85151799,3187.8,3186.4,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875527810,1.11409089,3188.2,3186.4,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875528206,1.11409089,3188.2,3186.5,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875528419,0.85111682,3188.1,3186.6,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875528625,0.85111682,3188.0,3186.6,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875528920,1.11409089,3188.4,3186.8,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875529113,0.85138323,3188.3,3186.8,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875529308,0.85138323,3188.2,3186.9,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875529510,1.11409089,3188.7,3186.9,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875529710,0.85096049,3188.6,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875529907,0.85096049,3188.5,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875530125,0.85096049,3188.4,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875530321,1.11409089,3189.1,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875530523,0.32031655,3189.0,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875530723,0.85040047,3188.9,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875530921,0.85040047,3188.8,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875531122,0.85040047,3188.7,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875531316,1.11409089,3189.1,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875532324,0.84988214,3189.0,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875532628,0.84988214,3188.9,3187.1,0.26265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875532833,0.2390371,3188.7,3186.7,39.06265309]
["bitfinex-derivatives","ETHF0:USTF0",1768875533022,1.08492212,3188.6,3186.7,43.77065309]
["bitfinex-derivatives","ETHF0:USTF0",1768875533326,0.84988214,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875533524,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875533719,0.84923061,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875533924,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875534126,0.84922979,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875534327,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875534527,0.84910307,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875534730,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875534923,0.84914083,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875535125,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875535323,0.84915894,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875535524,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875535719,0.84905083,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875535920,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875536116,0.84906615,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875536421,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875536620,0.8489795,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875536816,0.23503998,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875537022,0.84897748,3188.5,3187.0,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875537321,1.19834246,3188.6,3187.0,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875537831,0.15689,3188.9,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875538131,0.8489842,3188.8,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875538316,0.8489842,3188.7,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875538520,0.23503998,3189.0,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875538720,0.8488105,3188.9,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875538921,0.8488105,3188.8,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875539221,0.23503998,3189.0,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875539422,0.84900604,3188.9,3187.6,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875539623,0.00287646,3189.2,3187.9,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875539829,0.84904962,3189.1,3187.9,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875540029,0.84904962,3189.0,3187.9,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875540329,0.00287646,3189.2,3187.6,1.19193497]
["bitfinex-derivatives","ETHF0:USTF0",1768875540518,0.00287646,3189.2,3187.2,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768875540519,0.96330248,3189.0,3187.3,0.96330248]
["bitfinex-derivatives","ETHF0:USTF0",1768875540721,0.96330248,3188.6,3187.2,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875541422,0.84859796,3188.5,3186.8,1.19193497]
["bitfinex-derivatives","ETHF0:USTF0",1768875541628,0.96330248,3188.3,3186.8,1.19193497]
["bitfinex-derivatives","ETHF0:USTF0",1768875542922,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875543123,0.84855319,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875543323,0.84855319,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875543524,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875543724,0.84857768,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875543925,0.84857768,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875544124,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875544326,0.84854336,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875544524,0.84854336,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875544725,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875545024,0.84856299,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875545230,0.84856299,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875545422,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875545626,0.84861729,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875545930,0.84861729,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875546124,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875546324,0.84861295,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875546526,0.84861295,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875546722,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875546925,0.84863272,3188.6,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875547126,0.84863272,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875547326,0.84863272,3188.4,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875547534,0.23503998,3188.7,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875547720,0.23224714,3188.5,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875547926,0.84863876,3188.4,3186.8,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875548536,0.84863876,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875548734,0.84863876,3188.3,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875548934,0.15691,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875549136,0.84885961,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875549430,0.84885961,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875549635,0.15691,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875549832,0.84476565,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875550139,0.15691,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875550331,0.84484849,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875550528,0.84484849,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875550837,0.15691,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875551029,0.84498658,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875551227,0.84498658,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875551427,0.15691,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875551628,0.84520861,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875551831,0.84520861,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875552032,0.15691,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875552327,0.84534905,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875552524,0.84534905,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875552730,0.15691,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875552924,0.84555446,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875553125,1.11409089,3188.8,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875553332,1.95956584,3188.8,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875554339,0.32018106,3188.7,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875554542,0.84547495,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875554840,0.84547495,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875555033,0.84547495,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875555235,1.11409089,3188.8,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875555439,0.32037866,3188.7,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875555639,0.84666613,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875555840,0.84666613,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875556041,0.84666613,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875556240,1.11409089,3188.8,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875556540,0.32051942,3188.7,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875556740,0.8470066,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875557039,0.8470066,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875557239,0.8470066,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875557540,1.11409089,3188.8,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875557736,2.28200876,3188.7,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875557937,0.8472911,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875558139,0.8472911,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875558340,0.8472911,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875558540,0.8472911,3188.3,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875558737,1.11409089,3188.7,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875559241,0.32070818,3188.6,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875559433,0.84739468,3188.5,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875559941,0.84739468,3188.4,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875560143,0.84739468,3188.3,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875560334,1.11409089,3188.7,3186.9,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875560832,0.84761073,3188.6,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875561038,0.84761073,3188.5,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875561240,0.84761073,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875561434,1.11409089,3188.8,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875561635,0.32079166,3188.7,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875561836,0.84791386,3188.6,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875562040,0.84791386,3188.5,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875562235,0.84791386,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875562440,1.11409089,3188.8,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875562642,0.32081675,3188.7,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875562946,0.84798837,3188.6,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875563241,1.11409089,3188.8,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875563242,0.84798837,3188.5,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875563434,0.84798837,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875563629,1.11409089,3188.8,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875563837,0.32080009,3188.7,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875564040,0.84795109,3188.6,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875564237,0.84795109,3188.5,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875564437,0.84795109,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875564643,1.11409089,3188.8,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875564839,1.11409089,3188.8,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875564840,0.3207857,3188.7,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875565039,0.84791885,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875565242,0.84791885,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875565440,0.84791885,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875565641,1.11409089,3188.8,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875565844,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875566147,0.84789133,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875566348,0.84789133,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875566645,0.84789133,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875566846,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875567046,0.84785173,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875567238,0.84785173,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875567439,0.84785173,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875567647,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875567850,0.84785238,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875568145,0.84785238,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875568340,0.84785238,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875568539,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875568740,0.84804503,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875568947,0.84804503,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875569148,0.84804503,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875569340,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875569539,0.84809887,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875569739,0.84809887,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875569946,0.84809887,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875570146,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875570346,0.84811572,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875570534,0.84811572,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875570734,0.84811572,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875570938,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875571134,0.84825492,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875571344,0.84825492,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875571546,0.84825492,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875571740,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875571946,0.84827592,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875572146,0.84827592,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875572350,0.84827592,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875572552,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875572744,0.84828922,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875572944,0.84828922,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875573144,0.84828922,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875573343,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875573642,0.84830908,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875573948,0.84830908,3188.4,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875574151,0.84830908,3188.3,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875574347,0.96312183,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875574551,0.84879785,3188.5,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875574752,0.84879785,3188.5,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875574753,0.84879785,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875574947,0.84879785,3188.3,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875575147,0.84879785,3188.2,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875575349,0.96312183,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875575647,0.84883535,3188.3,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875575848,0.84883535,3188.2,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875576151,0.96312183,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875576351,0.8488696,3188.3,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875576554,0.8488696,3188.2,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875576756,0.96312183,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875576945,0.84886933,3188.3,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875577145,0.84886933,3188.2,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875577348,0.96312183,3188.4,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875577653,0.84890664,3188.3,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875577849,0.84890664,3188.2,3187.1,0.22863249]
["bitfinex-derivatives","ETHF0:USTF0",1768875578155,1.11409089,3188.6,3187.3,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875578449,1.96319376,3188.6,3187.4,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875578753,0.84910287,3188.5,3187.6,0.96312183]
["bitfinex-derivatives","ETHF0:USTF0",1768875579058,0.84910287,3188.4,3187.6,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875579252,1.11409089,3188.7,3187.6,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875580050,0.32125366,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875580256,0.84963266,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875580457,1.81275449,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875580755,0.84963266,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875583156,0.84963266,3188.3,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875583655,0.84963266,3188.2,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875583856,1.11409089,3188.6,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875584156,0.32131821,3188.5,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875584349,0.84948833,3188.4,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875584549,0.84948833,3188.3,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875584750,0.84948833,3188.2,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875584950,1.11409089,3188.6,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875585150,0.32132399,3188.5,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875585352,0.84950483,3188.4,3187.1,1.17510805]
["bitfinex-derivatives","ETHF0:USTF0",1768875585660,0.84950483,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875585854,1.11409089,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875585855,0.84950483,3188.2,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875586055,1.11409089,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875586352,0.32132134,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875586553,0.84954051,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875586752,0.84954051,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875586957,0.84954051,3188.2,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875587148,1.11409089,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875587352,0.3213036,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875587555,0.84951679,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875587763,0.84951679,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875588061,0.84951679,3188.2,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875588260,0.84951679,3188.1,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875588461,1.11409089,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875588961,0.84946005,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875589160,0.84946005,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875589362,0.84946005,3188.2,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875589564,1.11409089,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875589861,0.32127998,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875590058,0.84944031,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875590256,0.84944031,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875590457,0.84944031,3188.2,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875590658,1.11409089,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875590966,0.32128472,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875591164,0.84944485,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875591455,0.84944485,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875591658,1.11409089,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875591864,0.3213009,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875592061,0.84948926,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875592365,0.84948926,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875592556,0.84948926,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875592854,1.11409089,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875593057,0.32130867,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875593362,0.84950801,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875593564,0.84950801,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875593763,0.84950801,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875593951,1.11409089,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875594156,0.32131048,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875594459,0.84951457,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875594664,0.84951457,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875594862,0.84951457,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875595061,1.11409089,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875595262,0.32130793,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875595565,0.84951993,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875595862,0.84951993,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875596061,0.84951993,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875596364,1.11409089,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875596565,0.84949602,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875596859,0.84949602,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875597065,0.84949602,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875597365,1.11409089,3188.8,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875597568,0.3212787,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875597761,0.84944889,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875598057,0.84944889,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875598259,0.84944889,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875598459,1.11409089,3188.8,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875598766,0.32124941,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875598967,0.84937438,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875599162,0.84937438,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875599466,0.84937438,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875599665,1.11409089,3188.8,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875599865,0.3212286,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875600067,0.84931901,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875600264,0.84931901,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875600464,0.84931901,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875600664,1.11409089,3188.8,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875600860,0.32124973,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875601061,0.84937235,3188.6,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875601262,0.84937235,3188.5,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875601461,0.84937235,3188.4,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875601662,0.84937235,3188.3,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875601863,1.25974348,3188.7,3187.1,0.21198622]
["bitfinex-derivatives","ETHF0:USTF0",1768875602061,1.25974348,3188.5,3186.7,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875602263,2.28474643,3188.4,3186.7,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875602463,1.17065554,3188.3,3186.7,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875602664,0.8494012,3188.2,3186.7,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875602864,0.8494012,3188.1,3186.7,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875603063,0.8494012,3188.0,3186.7,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875603261,0.84915456,3187.9,3186.4,2.80086486]
["bitfinex-derivatives","ETHF0:USTF0",1768875603464,0.14470772,3187.7,3186.0,2.80086486]
["bitfinex-derivatives","ETHF0:USTF0",1768875603668,1.11409089,3187.4,3185.8,1.01834699]
["bitfinex-derivatives","ETHF0:USTF0",1768875604365,0.84909162,3187.3,3185.8,1.01834699]
["bitfinex-derivatives","ETHF0:USTF0",1768875604567,0.84909162,3187.2,3185.8,1.01834699]
["bitfinex-derivatives","ETHF0:USTF0",1768875604768,1.25879861,3187.6,3185.8,1.01834699]
["bitfinex-derivatives","ETHF0:USTF0",1768875604967,1.16840878,3187.5,3185.8,1.01834699]
["bitfinex-derivatives","ETHF0:USTF0",1768875605171,0.8477671,3187.4,3185.8,1.01834699]
["bitfinex-derivatives","ETHF0:USTF0",1768875605374,0.8477671,3187.3,3185.8,1.01834699]
["bitfinex-derivatives","ETHF0:USTF0",1768875605669,1.25879861,3187.6,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875605870,0.8471103,3187.5,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875606070,0.8471103,3187.4,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875606272,0.8471103,3187.3,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875606468,1.11409089,3187.7,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875607060,1.96071395,3187.7,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875607474,0.84662306,3187.6,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875607674,1.27104089,3187.8,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875607675,0.84662306,3187.5,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875607974,0.84662306,3187.4,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875608174,1.27104089,3187.8,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875608371,0.84595443,3187.7,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875608570,0.84595443,3187.6,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875608772,0.84595443,3187.5,3185.9,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875609074,1.11409089,3188.1,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875609467,0.84601017,3188.0,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875609666,0.84601017,3187.9,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875609874,0.84601017,3187.8,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875610076,1.11409089,3188.1,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875610270,0.84690463,3188.0,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875610472,0.84690463,3187.9,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875610776,1.11409089,3188.3,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875611271,1.96098961,3188.3,3186.3,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875611977,1.96098961,3188.3,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875612479,0.84689872,3188.2,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875612680,0.15691,3188.5,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875612880,0.8467348,3188.4,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875613182,0.8467348,3188.3,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875613477,0.15691,3188.5,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875613478,0.8467348,3188.2,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875613672,0.15691,3188.5,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875613866,0.84674597,3188.4,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875614071,0.84674597,3188.3,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875614279,0.84674597,3188.2,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875614481,0.15691,3188.5,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875614679,0.84680763,3188.4,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875614979,0.84680763,3188.3,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875615181,0.15691,3188.5,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875615375,0.84690716,3188.4,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875615680,0.84690716,3188.3,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875615873,0.84690716,3188.2,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875616071,0.15691,3188.5,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875616271,0.84685436,3188.4,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875616477,0.84685436,3188.3,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875616678,0.84685436,3188.2,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875616876,0.15691,3188.5,3186.5,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875617076,0.13232479,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875617380,0.15692,3188.4,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875617381,0.13232479,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875617569,0.84691343,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875617772,0.13232479,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875617978,0.84686107,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875618182,0.13232479,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875618385,0.13108207,3187.9,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875618677,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875618882,0.84689382,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875619083,0.84689382,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875619283,0.84689382,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875619582,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875619782,0.84691966,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875620082,0.84691966,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875620283,0.84691966,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875620484,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875620683,0.8469512,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875620985,0.8469512,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875621284,0.8469512,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875621580,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875621785,0.84701082,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875621984,0.84701082,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875622186,0.84701082,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875622388,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875622587,0.84709278,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875622885,0.84709278,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875623076,0.84709278,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875623276,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875623494,0.84725367,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875623680,0.84725367,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875623882,0.84725367,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875624080,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875624277,0.8472844,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875624482,0.8472844,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875624681,0.8472844,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875624887,0.15692,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875625087,0.84734047,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875625283,0.84734047,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875625478,0.84734047,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875625687,0.84734047,3187.9,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875625885,1.27101089,3188.3,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875626091,0.84752787,3188.2,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875626294,0.84752787,3188.1,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875626492,0.84752787,3188.0,3186.1,0.1913849]
["bitfinex-derivatives","ETHF0:USTF0",1768875626687,0.84752787,3187.9,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875626993,0.13108207,3188.4,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875626994,1.11409089,3188.4,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875627199,0.32022985,3188.3,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875627394,0.8478585,3188.2,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875627594,0.8478585,3188.1,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875627893,0.8478585,3188.0,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875628092,0.8481173,3187.9,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875628292,1.11409089,3188.3,3186.5,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875628997,0.84816637,3188.2,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875629195,0.84816637,3188.1,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875629495,0.84816637,3188.0,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875629695,1.11409089,3188.4,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875629885,0.32051723,3188.3,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875630093,0.84846883,3188.2,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875630288,0.84846883,3188.1,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875630485,0.84846883,3188.0,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875630696,1.11409089,3188.4,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875630895,0.32052757,3188.3,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875631094,0.84849464,3188.2,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875631288,0.84849464,3188.1,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875631492,0.84849464,3188.0,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875631693,0.84849464,3187.9,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875632001,1.11409089,3188.3,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875632401,1.96282264,3188.3,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875632601,0.84873175,3188.2,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875632793,0.84873175,3188.1,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875632989,0.84873175,3188.0,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875633302,0.84873175,3187.9,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875633502,1.11409089,3188.3,3186.6,0.17411169]
["bitfinex-derivatives","ETHF0:USTF0",1768875634088,1.11409089,3188.3,3186.8,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875634300,0.84887718,3188.2,3186.8,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875634497,1.27099089,3188.7,3186.8,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875634713,1.16996505,3188.6,3186.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875634888,0.84916075,3188.5,3187.0,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875635094,0.84916075,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875635304,1.11409089,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875635609,0.32080432,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875635906,0.85114025,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875636208,0.85114025,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875636397,0.85114025,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875636695,1.11409089,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875636893,0.32081089,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875637094,0.85116197,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875637293,0.85116197,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875637494,0.85116197,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875637697,1.11409089,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875637997,0.3208367,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875638297,0.85123339,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875638496,0.85123339,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875638696,0.85123339,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875638901,1.11409089,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875639097,0.32089408,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875639300,0.85138882,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875639602,0.85138882,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875639804,0.85138882,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875640102,1.11409089,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875640498,0.85135668,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875640802,0.85135668,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875641001,0.85135668,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875641207,0.85135668,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875641411,1.22867457,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875641598,1.17214899,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875641801,0.85129335,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875642009,0.85129335,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875642216,0.85129335,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875642509,1.22867457,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875642808,1.17209465,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875643009,0.85125384,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875643205,0.85125384,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875643395,0.85125384,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875643596,1.22867457,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875643798,1.17199284,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875644010,0.8511802,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875644200,0.8511802,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875644505,0.8511802,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875644803,1.11409089,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875645009,0.32078682,3188.7,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875645205,0.85111625,3188.6,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875645410,0.85111625,3188.5,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875645611,0.85111625,3188.4,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875645912,1.11409089,3188.8,3187.2,0.1711135]
["bitfinex-derivatives","ETHF0:USTF0",1768875646398,0.4305037,3188.7,3186.9,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768875646599,1.22386468,3188.7,3186.9,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768875646806,0.85204625,3188.6,3186.9,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768875647009,0.85204625,3188.5,3186.9,0.32188703]
["bitfinex-derivatives","ETHF0:USTF0",1768875647206,0.85204625,3188.4,3186.9,0.32188703]
["bitfinex-derivatives","ETHF0:USTF0",1768875647404,0.10918196,3188.6,3186.9,0.16489703]
["bitfinex-derivatives","ETHF0:USTF0",1768875647602,0.8519437,3188.5,3186.9,0.16489703]
["bitfinex-derivatives","ETHF0:USTF0",1768875649015,0.8519437,3188.5,3187.2,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875649405,0.8519437,3188.4,3187.2,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875649600,0.8519437,3188.3,3187.2,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875649801,1.27099089,3188.7,3187.2,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875650006,1.17278059,3188.6,3187.2,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875650298,0.85202885,3188.5,3187.2,0.16489703]
["bitfinex-derivatives","ETHF0:USTF0",1768875650509,0.85202885,3188.4,3187.2,1.12822459]
["bitfinex-derivatives","ETHF0:USTF0",1768875650713,0.85202885,3188.3,3187.2,1.12822459]
["bitfinex-derivatives","ETHF0:USTF0",1768875651014,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875651217,0.85206548,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875651414,0.85210781,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875651718,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875652013,0.85211289,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875652200,0.85211289,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875652406,0.10752719,3188.4,3186.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768875652715,0.85219029,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875652908,0.85219029,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875653101,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875653305,0.85219024,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875653604,0.85219024,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875653803,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875654008,0.85227375,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875654216,0.85227375,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875654415,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875654614,0.85236657,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875654915,0.85236657,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875655113,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875655314,0.85237166,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875655516,0.85237166,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875655702,0.85237166,3188.1,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875655904,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875656101,0.85257181,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875656311,0.85257181,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875656512,0.85257181,3188.1,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875656718,0.10752719,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875656919,0.85269197,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875657116,0.85269197,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875657306,0.85269197,3188.1,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875657507,1.07085475,3188.4,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875657708,0.85278665,3188.3,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875658004,0.85278665,3188.2,3186.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875658318,0.85278665,3188.1,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875658517,1.07085475,3188.4,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875658717,0.85341827,3188.3,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875658918,0.85341827,3188.2,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875659118,0.85341827,3188.1,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875659322,1.07085475,3188.4,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875659511,0.8534984,3188.3,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875659711,0.8534984,3188.2,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875659917,0.8534984,3188.1,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875660117,0.96332756,3188.4,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875660319,0.85350065,3188.3,3186.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875660621,0.85350065,3188.2,3186.9,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875660826,1.81682821,3188.1,3186.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768875661031,0.85350065,3188.0,3186.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768875661322,0.85350065,3187.9,3186.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768875661613,0.85350065,3187.8,3186.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768875661817,0.96332756,3188.1,3186.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1768875662017,0.96332756,3187.8,3186.5,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875662213,0.96332756,3187.5,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875662409,0.85351548,3187.4,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875662621,0.85351548,3187.3,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875662820,0.85351548,3187.2,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875663019,0.96332756,3187.5,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875663326,0.85321494,3187.4,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875663524,0.85321494,3187.3,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875663722,0.96332756,3187.5,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875663924,0.85242498,3187.4,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875664225,0.85242498,3187.3,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875664525,0.96332756,3187.5,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875664727,0.96332756,3187.2,3185.8,6.40428965]
["bitfinex-derivatives","ETHF0:USTF0",1768875664921,0.96332756,3187.2,3185.8,1.79028965]
["bitfinex-derivatives","ETHF0:USTF0",1768875665421,0.96332756,3186.9,3185.8,0.82696209]
["bitfinex-derivatives","ETHF0:USTF0",1768875665613,0.00260517,3186.9,3185.8,0.82696209]
["bitfinex-derivatives","ETHF0:USTF0",1768875665817,0.85112821,3186.8,3185.8,0.82696209]
["bitfinex-derivatives","ETHF0:USTF0",1768875666112,0.00260517,3186.9,3185.8,0.82696209]
["bitfinex-derivatives","ETHF0:USTF0",1768875666522,0.00260517,3186.9,3185.8,0.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875671029,0.00260517,3186.9,3185.9,0.96332756]
["bitfinex-derivatives","ETHF0:USTF0",1768875671924,0.00260517,3186.9,3185.9,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875672233,0.00260517,3186.9,3186.0,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875674933,0.00260517,3186.9,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875674934,0.00260517,3186.9,3186.2,1.12398046]
["bitfinex-derivatives","ETHF0:USTF0",1768875675127,0.00260517,3186.9,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875675432,0.96332756,3187.8,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875675626,0.84804508,3187.7,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875675830,0.84804508,3187.6,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875676025,0.96332756,3187.8,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875676225,0.84805776,3187.7,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875676425,0.84805776,3187.6,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875676625,0.84815973,3187.5,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875676830,0.96563053,3187.8,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875677034,0.84815335,3187.7,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875677334,0.84815335,3187.6,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875677634,0.96563053,3187.8,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875677832,0.84825354,3187.7,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875678028,0.84825354,3187.6,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875678230,0.96332756,3187.5,3186.3,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875678832,0.96332756,3187.5,3185.9,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875680334,0.96332756,3187.2,3185.9,0.1606529]
["bitfinex-derivatives","ETHF0:USTF0",1768875684935,0.84926994,3187.1,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875685142,0.96332756,3186.9,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875686145,0.15698,3187.2,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875686344,0.96332756,3186.8,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875691140,0.85108334,3186.7,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875691342,0.96332756,3186.8,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875691538,0.85153353,3186.7,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875691742,0.96332756,3186.8,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875692045,0.85152899,3186.7,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875692345,2.23439845,3187.1,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875692545,0.85192075,3187.0,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875692737,0.85192075,3186.9,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875692935,0.85192075,3186.8,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875693136,0.85192075,3186.7,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875693437,2.23439845,3187.1,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875693742,0.85211448,3187.0,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875693944,0.85211448,3186.9,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875694143,0.85211448,3186.8,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875694344,0.85211448,3186.7,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875694549,2.23439845,3187.1,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875694847,0.85226911,3187.0,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875695146,0.85226911,3186.9,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875695330,0.85226911,3186.8,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875695529,0.85226911,3186.7,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875695743,2.23439845,3187.1,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875696046,2.28711415,3187.0,3185.8,1.15208918]
["bitfinex-derivatives","ETHF0:USTF0",1768875696242,0.85235649,3186.9,3185.9,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875696443,1.27107089,3187.1,3185.9,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875696444,0.85235649,3186.8,3185.9,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875696642,0.85235649,3186.7,3185.9,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875696839,0.85235649,3186.6,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875697146,0.96332756,3186.8,3185.8,1.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1768875697342,0.96332756,3186.2,3184.9,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875697547,0.96332756,3186.3,3184.9,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875697844,0.85254095,3186.2,3185.6,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875698045,1.11409089,3186.7,3185.6,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875698245,0.85247573,3186.6,3185.6,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875698442,0.85247573,3186.5,3185.6,0.15136066]
["bitfinex-derivatives","ETHF0:USTF0",1768875698638,0.85247573,3186.4,3185.6,0.15136066]
["bitfinex-derivatives","ETHF0:USTF0",1768875698846,0.96332756,3186.4,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875699049,0.85247699,3186.3,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875699348,0.96332756,3186.4,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875699550,0.85235642,3186.3,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875699744,0.96332756,3186.4,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875700049,0.85378605,3186.3,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875700349,0.96332756,3186.4,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875701032,0.96332756,3186.6,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875701234,0.85367295,3186.5,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875701438,0.85367295,3186.4,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875701748,0.96332756,3186.6,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875701940,0.85358323,3186.5,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875702136,0.85358323,3186.4,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875702341,0.96332756,3186.6,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875702543,0.85349355,3186.5,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875702743,0.85349355,3186.4,3185.6,0.00239195]
["bitfinex-derivatives","ETHF0:USTF0",1768875702938,1.81682111,3186.3,3185.2,0.14896871]
["bitfinex-derivatives","ETHF0:USTF0",1768875703146,0.96332756,3186.0,3184.6,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875703352,0.96332756,3185.4,3184.6,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875703650,0.96332756,3185.7,3184.6,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875703851,0.96695419,3185.7,3184.6,0.1460786]
["bitfinex-derivatives","ETHF0:USTF0",1768875704050,0.85303467,3185.6,3184.6,0.1460786]
["bitfinex-derivatives","ETHF0:USTF0",1768875704347,0.96695419,3185.7,3184.6,0.1460786]
["bitfinex-derivatives","ETHF0:USTF0",1768875705950,0.96332756,3185.4,3184.6,0.00253225]
["bitfinex-derivatives","ETHF0:USTF0",1768875706154,0.96332756,3185.4,3184.2,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875706350,0.96332756,3185.1,3183.8,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875706650,0.85142969,3185.0,3183.8,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875706854,0.96332756,3185.1,3183.8,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875707048,0.96332756,3184.8,3183.8,0.14676411]
["bitfinex-derivatives","ETHF0:USTF0",1768875707450,0.96332756,3185.0,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875708351,1.11409089,3185.6,3184.2,1.10687391]
["bitfinex-derivatives","ETHF0:USTF0",1768875708555,2.07741845,3185.6,3184.2,1.10687391]
["bitfinex-derivatives","ETHF0:USTF0",1768875708753,0.96332756,3185.3,3184.2,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875708957,0.84997804,3185.2,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875709158,1.754,3185.5,3183.8,0.14676411]
["bitfinex-derivatives","ETHF0:USTF0",1768875709458,1.81286309,3185.4,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875709652,0.84953553,3185.3,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875709854,0.84953553,3185.2,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875710057,0.96332756,3185.4,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875710256,0.84918509,3185.3,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875710452,0.84918509,3185.2,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875710650,0.96332756,3185.4,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875710850,0.84918381,3185.3,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875711051,0.84918381,3185.2,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875711254,1.754,3185.5,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875711556,0.84894679,3185.4,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875711857,0.84894679,3185.3,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875712050,3.02514089,3185.6,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875712251,0.8489391,3185.5,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875712450,0.8489391,3185.4,3184.0,0.14354635]
["bitfinex-derivatives","ETHF0:USTF0",1768875712652,0.8489391,3185.3,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875712846,0.8489391,3185.2,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875713052,1.9899805,3185.4,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875713258,0.84859483,3185.3,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875713459,0.84859483,3185.2,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875713662,1.9899805,3185.4,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875713859,0.84852922,3185.3,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875714058,0.84852922,3185.2,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875714356,1.9899805,3185.4,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875714557,0.8484418,3185.3,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875714860,0.8484418,3185.2,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875715054,0.8484418,3185.1,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875715254,1.9899805,3185.4,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875715454,0.84830022,3185.3,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875715654,0.84830022,3185.2,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875715855,0.84830022,3185.1,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875716055,1.9899805,3185.4,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875716362,0.8481575,3185.3,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875716662,0.8481575,3185.2,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875719162,1.754,3185.1,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875720551,0.84792985,3185.0,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875720758,1.754,3185.1,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875720957,0.84786718,3185.0,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875721150,1.754,3185.1,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875721356,1.00486283,3185.0,3183.8,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1768875721559,1.00486283,3185.0,3183.2,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875721560,0.96517052,3184.8,3183.2,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875721758,0.96517052,3184.4,3182.8,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875722156,0.84766176,3184.3,3182.8,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875722357,2.60128125,3184.2,3182.8,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875722562,1.754,3184.2,3182.8,0.14464053]
["bitfinex-derivatives","ETHF0:USTF0",1768875727880,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875728282,0.84769478,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875728483,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875728777,0.84759311,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875728981,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875729182,0.8475948,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875729384,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875729578,0.84780851,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875729880,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875730076,0.84821871,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875730277,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875730478,0.84846384,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875730681,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875730880,0.84846452,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875731079,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875731382,0.84893278,3184.1,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875731573,0.84893278,3184.0,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875731774,1.754,3184.2,3182.8,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1768875731975,0.84889632,3184.1,3182.8,0.14464053]
["bitfinex-derivatives","ETHF0:USTF0",1768875732176,0.84889632,3184.0,3182.8,0.14464053]
["bitfinex-derivatives","ETHF0:USTF0",1768875732387,1.754,3184.2,3182.8,0.14464053]
["bitfinex-derivatives","ETHF0:USTF0",1768875732680,0.84945532,3184.1,3182.8,0.14464053]
["bitfinex-derivatives","ETHF0:USTF0",1768875732875,0.84945532,3184.0,3182.8,0.14464053]
["bitfinex-derivatives","ETHF0:USTF0",1768875733076,0.84965003,3183.9,3182.8,0.14464053]
["bitfinex-derivatives","ETHF0:USTF0",1768875733379,0.85006861,3183.8,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768875733578,1.11409089,3183.8,3182.1,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875733779,2.07926141,3183.7,3182.1,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875734077,2.07926141,3183.7,3181.0,0.82207059]
["bitfinex-derivatives","ETHF0:USTF0",1768875734078,0.96517052,3182.5,3180.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768875734277,1.27127089,3183.0,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768875734598,0.96517052,3182.4,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875734880,0.84920575,3182.3,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875735073,0.84920575,3182.2,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875735273,0.84920575,3182.1,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875735475,0.14661891,3182.5,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875735476,1.2607098,3182.5,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875735686,0.84833574,3182.4,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875735883,0.14661891,3182.2,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875736074,0.84833574,3182.1,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875736281,0.14661891,3182.2,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875736487,0.84760209,3182.1,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875736783,0.14661891,3182.2,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875736972,0.85252632,3182.1,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875737177,0.14661891,3182.2,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875737375,0.85247827,3182.1,3180.7,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1768875737679,0.96517052,3181.5,3179.7,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875737879,0.14661891,3181.4,3179.3,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768875738079,0.14661891,3181.4,3179.4,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875738785,0.14661891,3181.4,3179.4,0.14511945]
["bitfinex-derivatives","ETHF0:USTF0",1768875739177,0.14661891,3181.8,3179.5,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875739377,0.14661891,3181.6,3179.5,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875739779,0.14661891,3181.6,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875740488,0.15724,3181.8,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875741076,0.14661891,3182.0,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875741276,0.8492841,3181.9,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875741477,0.8492841,3181.8,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875741690,0.14661891,3182.0,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875741988,0.84885247,3181.9,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875742189,0.84885247,3181.8,3179.6,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875742389,0.14661891,3182.0,3180.0,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875742588,1.90161891,3182.4,3180.0,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875742779,0.84842215,3182.3,3180.0,0.14170037]
["bitfinex-derivatives","ETHF0:USTF0",1768875743089,0.14661891,3182.4,3180.1,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875743385,0.84847643,3182.3,3180.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875743589,0.14661891,3182.4,3180.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875744088,0.14661891,3182.4,3180.5,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875744278,0.14980817,3182.9,3180.6,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875744480,0.00253547,3183.0,3180.8,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875744686,0.14980817,3182.8,3180.8,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875745084,0.00253547,3183.0,3180.8,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875745085,0.00253547,3183.0,3180.8,0.30392104]
["bitfinex-derivatives","ETHF0:USTF0",1768875745282,0.00253547,3183.0,3181.1,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875745478,0.00253547,3183.0,3181.1,0.30391104]
["bitfinex-derivatives","ETHF0:USTF0",1768875745688,0.00253547,3183.0,3181.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875746284,0.00253547,3183.0,3181.3,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875746785,0.00253547,3183.0,3180.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768875746786,0.15234364,3183.0,3180.9,38.94663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875747189,0.14980817,3182.8,3180.9,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875749097,0.00253547,3183.0,3181.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875749793,1.00182052,3182.9,3181.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875750093,0.14980817,3182.9,3181.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875750291,0.8521453,3182.8,3181.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875750489,0.14980817,3182.9,3181.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875750882,0.00253547,3183.0,3181.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875751285,0.00253547,3183.0,3181.5,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875752192,0.00253547,3183.0,3181.5,0.30388104]
["bitfinex-derivatives","ETHF0:USTF0",1768875752395,0.00253547,3183.0,3181.6,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875760296,1.11409089,3184.1,3181.6,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875760504,1.11409089,3184.1,3182.0,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875760505,0.85508867,3184.0,3182.0,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875760696,0.85508867,3183.9,3182.0,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875760897,0.85508867,3183.8,3182.1,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875761098,1.11409089,3184.2,3182.1,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875761296,0.85656628,3184.1,3182.1,0.14909993]
["bitfinex-derivatives","ETHF0:USTF0",1768875761601,0.85656628,3184.0,3182.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875761805,0.002826,3184.2,3182.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875761999,1.00441473,3184.1,3182.2,0.14663104]
["bitfinex-derivatives","ETHF0:USTF0",1768875762187,0.1477545,3183.9,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875762390,0.1477545,3183.7,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875763999,0.15714,3183.9,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875764198,0.1477545,3183.7,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875765600,0.15714,3183.9,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875765900,0.85728466,3183.8,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875766102,0.15714,3183.9,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875766395,0.85729399,3183.8,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875766601,0.3048945,3183.9,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875766803,1.00503216,3183.8,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875767100,0.1477545,3183.8,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875768502,1.00544807,3183.7,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875768799,0.1477545,3183.7,3182.1,0.15003791]
["bitfinex-derivatives","ETHF0:USTF0",1768875769702,0.1477545,3183.7,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875770401,0.85878403,3183.6,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875770600,0.1477545,3183.7,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875770806,0.85878403,3183.6,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875771004,0.1477545,3183.7,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875771198,0.85950058,3183.6,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875771403,0.1477545,3183.7,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875771702,0.1477545,3183.5,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875772303,0.86093284,3183.4,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875772507,1.00854997,3183.3,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875772706,0.86079547,3183.2,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875772906,0.86079547,3183.1,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875773106,0.86079547,3183.0,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875773305,0.1477545,3183.3,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875773608,0.86134124,3183.2,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875773906,0.86134124,3183.1,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875774108,0.86134124,3183.0,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875774301,0.1477545,3183.3,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875774495,0.86168415,3183.2,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875774800,0.86168415,3183.1,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875774997,0.86168415,3183.0,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875775198,1.11409089,3183.4,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875776204,0.86180605,3183.3,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875776408,0.86180605,3183.2,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875776605,1.11409089,3183.7,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875777008,1.97603355,3183.7,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875777207,0.86194266,3183.6,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875777404,1.11409089,3183.6,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875777707,0.86194266,3183.5,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875777909,1.11409089,3183.9,3182.2,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875778611,1.97647014,3183.9,3182.2,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875778811,0.86237925,3183.8,3182.2,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875779003,0.86237925,3183.7,3182.2,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875779204,0.86237925,3183.6,3182.2,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875779505,1.11409089,3184.1,3182.3,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875780108,1.11409089,3184.1,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875780314,0.86282394,3184.0,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875780506,0.86282394,3183.9,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875780811,0.86282394,3183.8,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875781014,1.11691689,3184.2,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875781207,0.86402929,3184.1,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875781407,0.86402929,3184.0,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875781607,0.86402929,3183.9,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875781808,0.002826,3184.2,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875782008,0.86385042,3184.1,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875782202,0.86385042,3184.0,3182.5,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875782410,0.002826,3184.2,3182.6,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875782611,0.86389786,3184.1,3182.6,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875782804,0.002826,3184.2,3182.8,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875783005,0.86391023,3184.1,3182.8,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875783205,0.86387756,3184.0,3182.3,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875783400,0.14172166,3184.0,3182.3,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875783606,0.14172166,3183.8,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875783807,0.86362155,3183.7,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875784012,0.86362155,3183.6,3182.1,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1768875784315,0.14172166,3183.8,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875784518,0.86356668,3183.7,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875784704,0.86356668,3183.6,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875784908,0.14172166,3183.8,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875785207,0.86357185,3183.7,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875785408,0.86357185,3183.6,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875785600,0.14172166,3183.8,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875785806,0.86364497,3183.7,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875786016,0.86364497,3183.6,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875786214,1.11409089,3184.0,3182.1,0.14214709]
["bitfinex-derivatives","ETHF0:USTF0",1768875786518,1.97784468,3184.0,3182.2,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875786719,0.86375379,3183.9,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875786921,0.86375379,3183.8,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875787121,0.86375379,3183.7,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875787319,1.11409089,3184.1,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875787712,1.97797212,3184.1,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875787913,0.86388123,3184.0,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875788111,0.86388123,3183.9,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875788416,0.86388123,3183.8,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875788621,1.11691689,3184.2,3182.4,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875789520,0.86391504,3184.1,3182.6,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875790320,0.86391504,3184.1,3182.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875791713,0.002826,3184.2,3182.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875792313,0.002826,3184.2,3182.7,0.2968782]
["bitfinex-derivatives","ETHF0:USTF0",1768875792613,0.002826,3184.2,3182.8,0.2968682]
["bitfinex-derivatives","ETHF0:USTF0",1768875792824,0.002826,3184.2,3182.9,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875798723,0.002826,3184.2,3183.1,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875800919,1.25581255,3185.1,3183.2,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875801125,0.86385363,3185.0,3183.3,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875801330,0.86385363,3184.9,3183.3,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875801522,0.14172166,3185.1,3183.3,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875801719,1.11409089,3185.5,3183.6,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875801930,1.98119584,3185.5,3183.6,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875802222,1.98119584,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875802223,0.86408284,3185.4,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875802414,0.00302211,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875802415,0.86408284,3185.3,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875802614,0.86408284,3185.2,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875802828,0.00302211,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875803028,0.86390821,3185.4,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875803222,0.86390821,3185.3,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875803425,0.00302211,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875803728,0.8638499,3185.4,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875803930,0.8638499,3185.3,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875804134,0.00302211,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875804434,0.8638975,3185.4,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875804728,0.00302211,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875804925,0.86382222,3185.4,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875805121,0.14484173,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875805429,1.00565657,3185.4,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875805628,0.14181962,3185.4,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875807126,0.00302211,3185.5,3183.7,0.1396782]
["bitfinex-derivatives","ETHF0:USTF0",1768875807322,0.86375934,3185.4,3183.8,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768875807527,0.00302211,3185.5,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875807724,0.86366152,3185.4,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875807925,0.00302211,3185.5,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875808124,0.8636995,3185.4,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875808326,0.00302211,3185.5,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875808530,0.86362697,3185.4,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875808731,0.00302211,3185.5,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875808931,0.86362576,3185.4,3183.9,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875809132,0.14181962,3186.8,3185.0,1.64414456]
["bitfinex-derivatives","ETHF0:USTF0",1768875809431,0.14181962,3186.8,3185.0,0.14161682]
["bitfinex-derivatives","ETHF0:USTF0",1768875810126,0.14569502,3186.8,3185.0,0.14519557]
["bitfinex-derivatives","ETHF0:USTF0",1768875810330,0.14569502,3186.8,3185.0,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1768875811843,0.14569502,3186.8,3185.0,0.14519557]
["bitfinex-derivatives","ETHF0:USTF0",1768875814746,0.29881962,3186.7,3185.0,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1768875814946,0.14181962,3186.6,3185.0,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1768875817843,0.29881962,3186.6,3185.0,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1768875818041,0.14181962,3186.5,3185.0,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1768875821245,0.14181962,3186.3,3185.0,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1768875824357,0.14041433,3186.1,3184.2,0.13736116]
["bitfinex-derivatives","ETHF0:USTF0",1768875824548,0.99276053,3186.0,3184.2,0.13736116]
["bitfinex-derivatives","ETHF0:USTF0",1768875824749,0.8523462,3185.9,3184.2,0.13736116]
["bitfinex-derivatives","ETHF0:USTF0",1768875825152,0.14041433,3185.8,3183.8,0.29450116]
["bitfinex-derivatives","ETHF0:USTF0",1768875825459,0.14041433,3185.8,3183.8,0.29851122]
["bitfinex-derivatives","ETHF0:USTF0",1768875827358,0.99409995,3185.7,3183.8,0.29851122]
["bitfinex-derivatives","ETHF0:USTF0",1768875827657,0.14041433,3185.7,3183.8,0.29851122]
["bitfinex-derivatives","ETHF0:USTF0",1768875829057,0.15704,3186.0,3183.8,0.29851122]
["bitfinex-derivatives","ETHF0:USTF0",1768875829058,0.14041433,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875829259,0.14041433,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875832759,0.14041433,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875832955,0.85518211,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875833152,0.85518211,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875833349,0.85518211,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875833551,0.14041433,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875833752,0.85515494,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875834058,0.85515494,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875834259,0.85515494,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875834454,0.14041433,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875834760,0.85515357,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875834959,0.85515357,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875835157,0.85515357,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875835358,0.14041433,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875835560,0.85514298,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875835757,0.85514298,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875835955,0.85514298,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875836256,0.14041433,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875836456,0.85509124,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875836659,0.85509124,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875836955,0.85509124,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875837157,0.14041433,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875837361,0.85508831,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875837562,0.85508831,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875837756,0.85508831,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875838064,0.14041433,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875838267,0.8550451,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875838455,0.8550451,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875838761,0.8550451,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875838964,0.13879583,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875839166,0.85503519,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875839460,0.85503519,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875839666,0.15705,3185.7,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875839867,0.85512623,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875840164,0.85512623,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875840365,0.15705,3185.7,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875840566,0.85521458,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875840864,0.85521458,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875841057,0.15705,3185.7,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875841259,0.85524417,3185.6,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875841463,0.85524417,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875841664,0.85524417,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875841864,0.15705,3185.7,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875842065,0.13879583,3185.5,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875842368,0.99413615,3185.4,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875842667,0.85534032,3185.3,3183.8,0.14137122]
["bitfinex-derivatives","ETHF0:USTF0",1768875844363,0.99413615,3185.3,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875844559,0.13879583,3185.1,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875844763,0.13879583,3184.9,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875851060,1.41648854,3185.3,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875851266,0.85594573,3185.2,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875851468,0.85594573,3185.1,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875851666,0.85594573,3185.0,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875851867,0.29586583,3185.3,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875852070,0.85612579,3185.2,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875852277,0.85612579,3185.1,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875852470,1.41648854,3185.3,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875852471,0.85612579,3185.0,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875852772,1.41648854,3185.3,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875852964,0.13879583,3185.1,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875853269,0.13879583,3184.9,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875853470,0.99516492,3184.8,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875853665,0.13879583,3184.8,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875855572,1.12062271,3185.2,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875855772,1.25941854,3185.2,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875855974,0.85677619,3185.1,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875859786,0.85677619,3185.0,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875863272,0.85677619,3184.9,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875863475,1.12062271,3185.2,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875863680,1.97759423,3185.2,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875866485,0.85697152,3185.1,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875866781,0.85697152,3185.0,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875866981,1.12062271,3185.4,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875867182,0.8571206,3185.3,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875867380,0.8571206,3185.2,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875867572,1.26506622,3185.5,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875867775,0.85722553,3185.4,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875867975,0.85722553,3185.3,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875868176,1.26506622,3185.5,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875868177,0.85722553,3185.2,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875868386,1.26506622,3185.5,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875868586,0.85724319,3185.4,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875868782,0.85724319,3185.3,3183.8,0.13659912]
["bitfinex-derivatives","ETHF0:USTF0",1768875868984,0.85724319,3185.2,3183.9,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875869286,1.12062271,3185.6,3183.9,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875870085,1.12062271,3185.6,3184.0,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875870390,0.85727089,3185.5,3184.0,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875870591,1.26506622,3185.9,3184.0,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875870889,0.85728176,3185.8,3184.0,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875871189,0.85728176,3185.7,3184.1,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875871391,0.85728176,3185.6,3184.1,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875871590,1.12062271,3186.0,3184.3,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875871791,1.9777818,3186.0,3184.3,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875871992,0.85715909,3185.9,3184.3,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875872185,0.85715909,3185.8,3184.3,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875872384,0.85715909,3185.7,3184.3,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875872590,1.12062271,3186.1,3184.3,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875872882,1.12062271,3186.1,3184.4,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875874195,1.97752407,3186.1,3184.4,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875874394,0.85690136,3186.0,3184.4,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875874599,0.85690136,3185.9,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875874801,0.85690136,3185.8,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875874998,0.85690136,3185.7,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875875299,0.14444351,3186.1,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875875493,1.0007215,3186.0,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875875697,0.85627799,3185.9,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875875898,0.85627799,3185.8,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875876085,0.14444351,3186.0,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875876284,0.85610412,3185.9,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875876491,1.12062271,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875876492,0.85610412,3185.8,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875876692,1.00050644,3185.7,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768875876992,0.14444351,3185.7,3184.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1768875877299,0.14444351,3185.7,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875878500,0.14444351,3185.5,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875879189,0.14444351,3185.8,3184.1,0.96501593]
["bitfinex-derivatives","ETHF0:USTF0",1768875879389,0.85592044,3185.7,3184.2,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875879589,0.85592044,3185.6,3184.5,0.96501593]
["bitfinex-derivatives","ETHF0:USTF0",1768875879795,1.26506622,3186.2,3184.6,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875880096,0.14444351,3186.0,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768875880300,0.99942045,3185.9,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768875880499,0.85497694,3185.8,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768875880701,0.14444351,3185.9,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768875880997,0.14444351,3185.9,3184.5,0.96501593]
["bitfinex-derivatives","ETHF0:USTF0",1768875880998,0.85489394,3185.8,3184.5,0.96501593]
["bitfinex-derivatives","ETHF0:USTF0",1768875881198,1.12062271,3186.2,3184.5,1.09760499]
["bitfinex-derivatives","ETHF0:USTF0",1768875881688,2.11990947,3186.2,3184.5,1.09760499]
["bitfinex-derivatives","ETHF0:USTF0",1768875881887,0.85484325,3186.1,3184.5,1.09760499]
["bitfinex-derivatives","ETHF0:USTF0",1768875882992,0.85484325,3186.1,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875883797,0.85484325,3186.0,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875883992,0.85484325,3185.9,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875884192,0.14444351,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875884396,0.85476298,3186.1,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875884596,0.85476298,3186.0,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875884798,0.85476298,3185.9,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875884999,0.14444351,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875885201,0.85476953,3186.1,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875885501,0.85476953,3186.0,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875885695,0.85476953,3185.9,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875885896,0.14444351,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875886092,0.85477553,3186.1,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875886300,0.14444351,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875886301,0.85477553,3186.0,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875886491,0.14444351,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875886492,0.85477553,3185.9,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875886698,0.14444351,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875886899,0.85480349,3186.1,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875887203,0.85480349,3186.0,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875887406,0.14444351,3186.2,3184.5,0.13258906]
["bitfinex-derivatives","ETHF0:USTF0",1768875887605,0.85489356,3186.1,3184.5,0.28968906]
["bitfinex-derivatives","ETHF0:USTF0",1768875887806,0.14444351,3186.2,3184.6,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875888004,0.85492984,3186.1,3184.6,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875888202,0.14444351,3186.2,3184.6,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875888402,0.85496187,3186.1,3184.6,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875888602,0.14444351,3186.2,3184.6,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875889606,0.14444351,3186.2,3184.7,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875890309,1.25367719,3186.6,3184.7,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875890506,0.85515342,3186.5,3184.7,0.30058943]
["bitfinex-derivatives","ETHF0:USTF0",1768875890706,0.85515342,3186.4,3184.8,0.30057943]
["bitfinex-derivatives","ETHF0:USTF0",1768875890907,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875891103,0.85517277,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875891410,0.85517277,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875891612,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875891811,0.85513101,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875892011,0.85513101,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875892198,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875892403,0.8551406,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875892704,0.8551406,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875892904,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875893103,0.85514049,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875893312,0.85514049,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875893610,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875893813,0.85518585,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875894002,0.85518585,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875894203,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875894399,0.85528796,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875894606,0.85528796,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875894805,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875895102,0.85529807,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875895308,0.85529807,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875895509,0.85529807,3186.3,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875895708,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875895907,0.85544851,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875896110,0.85544851,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875896410,0.85544851,3186.3,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875896606,0.13305448,3186.6,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875896809,0.85565632,3186.5,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875897007,0.85565632,3186.4,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875897209,0.85565632,3186.3,3184.9,0.14348943]
["bitfinex-derivatives","ETHF0:USTF0",1768875897410,0.13305448,3186.6,3184.9,4.50948943]
["bitfinex-derivatives","ETHF0:USTF0",1768875897606,0.85575893,3186.5,3184.9,4.50948943]
["bitfinex-derivatives","ETHF0:USTF0",1768875897806,0.85575893,3186.4,3184.9,4.50948943]
["bitfinex-derivatives","ETHF0:USTF0",1768875898008,0.85575893,3186.3,3184.9,4.50948943]
["bitfinex-derivatives","ETHF0:USTF0",1768875898210,0.13305448,3186.6,3184.9,4.66657943]
["bitfinex-derivatives","ETHF0:USTF0",1768875898404,0.85586116,3186.5,3184.9,4.66657943]
["bitfinex-derivatives","ETHF0:USTF0",1768875898609,0.13305448,3186.6,3185.0,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875898610,0.85586116,3186.4,3185.0,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875898810,0.13305448,3186.6,3185.0,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875899007,0.85588965,3186.5,3185.0,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875899207,0.85588965,3186.4,3185.0,0.29967731]
["bitfinex-derivatives","ETHF0:USTF0",1768875899406,0.13305448,3186.6,3185.0,0.29967731]
["bitfinex-derivatives","ETHF0:USTF0",1768875899606,0.85594343,3186.5,3185.0,0.29967731]
["bitfinex-derivatives","ETHF0:USTF0",1768875899806,0.85594343,3186.4,3185.0,0.29967731]
["bitfinex-derivatives","ETHF0:USTF0",1768875900210,0.13305448,3186.6,3185.0,0.29967731]
["bitfinex-derivatives","ETHF0:USTF0",1768875900413,1.12449811,3186.8,3185.3,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875900614,0.85611625,3186.7,3185.4,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875901016,0.0038754,3186.8,3185.4,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875901915,0.85617997,3186.7,3185.4,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875902118,0.0038754,3186.8,3185.4,0.14259731]
["bitfinex-derivatives","ETHF0:USTF0",1768875903011,0.0038754,3186.8,3186.0,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875905920,0.14420882,3186.8,3185.4,5.33091988]
["bitfinex-derivatives","ETHF0:USTF0",1768875906116,0.14420882,3186.8,3185.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1768875906313,0.14420882,3186.8,3185.2,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875909019,0.14033342,3186.5,3184.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1768875909219,0.99516525,3186.4,3184.9,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875909423,0.14033342,3186.4,3184.9,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875911124,0.85430192,3186.3,3184.9,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875911326,0.14033342,3186.4,3184.9,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875911526,0.85440561,3186.3,3184.9,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875911716,0.14033342,3186.4,3184.9,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875911914,0.85440834,3186.3,3185.0,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875912127,0.14033342,3186.4,3185.0,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875912332,0.99486146,3186.3,3185.0,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875912521,0.85452804,3186.2,3185.0,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875912728,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875917135,0.85547455,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875917430,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875918233,0.855452,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875918430,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875918632,0.85545833,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875918824,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875919021,0.85545831,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875919224,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875919435,0.85560513,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875919733,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875919925,0.8556315,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875920124,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875920332,0.85563982,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875920533,0.85563982,3186.0,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875920732,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875920930,0.85560598,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875921124,0.85560598,3186.0,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875921323,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875921529,0.85557404,3186.1,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875921731,0.85557404,3186.0,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875921934,0.14033342,3186.2,3184.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1768875922136,0.96391988,3185.6,3184.1,2.94346217]
["bitfinex-derivatives","ETHF0:USTF0",1768875922433,1.1042533,3185.9,3184.2,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875922732,3.08331348,3185.9,3184.2,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875922929,0.85534454,3185.8,3184.2,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875923827,0.85534454,3185.8,3184.5,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875924433,0.85534454,3185.8,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875924636,0.15703,3186.0,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875924836,0.85475534,3185.9,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875925035,0.85475534,3185.8,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875925227,0.15703,3186.0,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875925536,0.85453806,3185.9,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875925722,0.85453806,3185.8,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875925929,1.12371564,3186.2,3184.9,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875926235,0.85456978,3186.1,3184.9,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875926536,0.85456978,3186.0,3184.9,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875926732,0.85456978,3185.9,3184.9,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875926934,1.12371564,3186.3,3184.9,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875927233,0.99336633,3186.2,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875927536,0.85446239,3186.1,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875927838,0.85446239,3186.0,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875928036,0.85446239,3185.9,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875928239,0.13890394,3186.2,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875928541,0.85426448,3186.1,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875928837,0.85426448,3186.0,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875929138,1.12371564,3186.3,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875929338,0.85412455,3186.2,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875929636,0.85412455,3186.1,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875929835,0.85412455,3186.0,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875930037,1.12371564,3186.4,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875930239,0.85397378,3186.3,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875930439,0.85397378,3186.2,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875930639,0.85397378,3186.1,3185.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875930843,0.99287772,3186.0,3184.3,0.2963045]
["bitfinex-derivatives","ETHF0:USTF0",1768875931031,0.99287772,3186.0,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875931032,0.13890394,3186.0,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875931644,0.13890394,3186.0,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875931941,0.8537549,3185.9,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875932143,0.13890394,3186.0,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875932334,0.85382446,3185.9,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875932532,0.13890394,3186.0,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875932733,0.85382269,3185.9,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875932934,0.13890394,3186.0,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875933141,0.85382057,3185.9,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875933343,0.13890394,3186.0,3184.4,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875933642,0.85380403,3185.9,3184.5,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875933842,0.13890394,3186.0,3184.5,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875934045,0.85368462,3185.9,3184.5,1.10310438]
["bitfinex-derivatives","ETHF0:USTF0",1768875934246,0.96391988,3186.1,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875934443,0.85390581,3186.0,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875934745,0.85390581,3185.9,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875934942,0.96391988,3186.1,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875935237,0.85390456,3186.0,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875935442,0.85390456,3185.9,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875935642,0.96391988,3186.1,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875935843,0.85416572,3186.0,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875936040,0.85416572,3185.9,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875936243,1.10282382,3186.1,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875936431,3.08091195,3186.1,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875936743,0.85437249,3186.0,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875936940,0.85437249,3185.9,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875937241,0.85437249,3185.8,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875937550,0.85437249,3185.7,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875937845,2.22653946,3186.1,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875938041,0.85459409,3186.0,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875938246,0.85459409,3185.9,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875938446,0.85459409,3185.8,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875938635,0.85459409,3185.7,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875938834,1.26261958,3186.1,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875939046,0.85504067,3186.0,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875939347,0.85504067,3185.9,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875939552,0.85504067,3185.8,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875939840,0.85504067,3185.7,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875940040,2.22653946,3186.1,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875940239,2.30007616,3186.0,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875940436,0.8555613,3185.9,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875943248,0.8555613,3185.9,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875943548,2.08763552,3186.1,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875943549,0.8555613,3185.8,3184.8,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875943752,0.8555613,3185.7,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875943944,2.08763552,3186.1,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875944255,0.85593059,3186.0,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875944548,0.85593059,3185.9,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875944852,0.85593059,3185.8,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875945040,0.85593059,3185.7,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875945240,1.12371564,3186.1,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875945449,1.17713398,3186.0,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875945745,0.85612684,3185.9,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875945948,0.85612684,3185.8,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875946149,0.85612684,3185.7,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875946349,1.12371564,3186.1,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875946550,1.17726474,3186.0,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875946851,0.85621951,3185.9,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875947050,0.85621951,3185.8,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875947351,0.85621951,3185.7,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875947551,0.85621951,3185.6,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875947752,2.08763552,3186.0,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875947951,0.85632789,3185.9,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875948141,0.85632789,3185.8,3184.7,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875948337,0.85632789,3185.7,3184.6,0.1391845]
["bitfinex-derivatives","ETHF0:USTF0",1768875948650,0.85632789,3185.6,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875948841,0.13558682,3185.9,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875949049,0.85645161,3185.8,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875949253,1.95595831,3185.7,3184.2,0.13927994]
["bitfinex-derivatives","ETHF0:USTF0",1768875949436,0.85645161,3185.6,3184.2,0.13927994]
["bitfinex-derivatives","ETHF0:USTF0",1768875950747,0.85645161,3185.6,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875952352,0.85645161,3185.6,3184.2,0.13927994]
["bitfinex-derivatives","ETHF0:USTF0",1768875952551,0.85645161,3185.6,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875953555,0.85645161,3185.6,3184.2,0.13927994]
["bitfinex-derivatives","ETHF0:USTF0",1768875953752,0.85645161,3185.6,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875954053,0.85645161,3185.6,3184.2,0.13927994]
["bitfinex-derivatives","ETHF0:USTF0",1768875954250,0.85645161,3185.6,3184.4,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875954649,0.85645161,3185.6,3184.2,0.13927994]
["bitfinex-derivatives","ETHF0:USTF0",1768875954851,0.96391988,3185.4,3183.9,2.80086486]
["bitfinex-derivatives","ETHF0:USTF0",1768875955046,0.96391988,3185.4,3183.8,1.26231369]
["bitfinex-derivatives","ETHF0:USTF0",1768875955047,0.85645161,3185.3,3183.8,4.06317855]
["bitfinex-derivatives","ETHF0:USTF0",1768875955246,0.85645161,3185.3,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875955648,0.85645161,3185.2,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875955846,1.2555742,3185.6,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875956050,1.17741617,3185.5,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875956249,0.85633976,3185.4,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875956450,0.85633976,3185.3,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875956652,0.85633976,3185.2,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875956850,0.13185856,3185.5,3184.1,0.96391988]
["bitfinex-derivatives","ETHF0:USTF0",1768875957153,1.95190175,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875957363,0.85612331,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875957560,0.85612331,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875957748,1.09577844,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875957951,0.8559214,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875958149,0.8559214,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875958349,1.09577844,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875958550,0.85578079,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875958750,0.85578079,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875958963,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875959164,0.85578625,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875959351,0.85578625,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875959551,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875959757,0.85567422,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875959957,0.85567422,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875960159,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875960459,0.85604977,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875960662,0.85604977,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875960861,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875961064,0.85610453,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875961264,0.85610453,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875961464,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875961654,0.85600658,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875961854,0.85600658,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875962056,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875962368,0.85599683,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875962663,0.85599683,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875962865,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875963054,0.85595598,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875963253,0.85595598,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875963461,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875963662,0.85590248,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875963870,0.85590248,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875964164,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875964361,0.85596053,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875964563,0.85596053,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875964763,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875964958,0.85592604,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875965160,0.85592604,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875965466,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875965671,0.85591015,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875965869,0.85591015,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875966169,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875966362,0.85593219,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875966561,0.85593219,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875966861,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875967058,0.85611209,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875967259,0.85611209,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875967461,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875967657,0.85608624,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875967861,0.85608624,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875968057,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875968265,0.85608838,3185.3,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875968465,0.85608838,3185.2,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875968662,0.13185856,3185.4,3183.8,0.14125381]
["bitfinex-derivatives","ETHF0:USTF0",1768875968866,0.85607351,3185.3,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875969175,1.28076564,3185.7,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875969378,0.85617426,3185.6,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875969574,0.85617426,3185.5,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875969876,0.85617426,3185.4,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875970068,0.85617426,3185.3,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875970268,1.28076564,3185.7,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875970469,0.85623294,3185.6,3183.9,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875970669,0.85623294,3185.5,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875970866,0.85623294,3185.4,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875971070,1.2555742,3185.8,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875971377,0.85623755,3185.7,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875971578,0.85623755,3185.6,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875971874,0.85623755,3185.5,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875972077,0.85623755,3185.4,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875972277,1.2555742,3185.8,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875972479,1.17736994,3185.7,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875972779,0.85630809,3185.6,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875973078,0.85630809,3185.5,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875973274,0.85630809,3185.4,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875973467,1.2555742,3185.8,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875973663,0.85637898,3185.7,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875973878,0.85637898,3185.6,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875974076,0.85639416,3185.5,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875974279,0.85639416,3185.4,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875974578,1.2555742,3185.8,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875974779,0.8565332,3185.7,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875974963,0.8565332,3185.6,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875975162,0.8565332,3185.5,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875975362,0.8565332,3185.4,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875975569,1.2555742,3185.8,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875975766,0.8566218,3185.7,3184.1,0.13724375]
["bitfinex-derivatives","ETHF0:USTF0",1768875975987,0.8566218,3185.7,3183.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768875975988,1.09704787,3185.5,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875976279,0.13185856,3185.0,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875976475,0.98848036,3184.9,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875976676,0.98848036,3184.8,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875976886,0.13185856,3184.6,3183.8,0.00401006]
["bitfinex-derivatives","ETHF0:USTF0",1768875977682,1.12371564,3185.0,3182.9,43.95859036]
["bitfinex-derivatives","ETHF0:USTF0",1768875977683,0.98763374,3184.5,3182.9,0.83159036]
["bitfinex-derivatives","ETHF0:USTF0",1768875977882,0.98763374,3184.4,3182.9,0.83159036]
["bitfinex-derivatives","ETHF0:USTF0",1768875978071,0.13185856,3184.4,3182.9,0.83159036]
["bitfinex-derivatives","ETHF0:USTF0",1768875978271,0.85582671,3184.3,3182.9,0.83159036]
["bitfinex-derivatives","ETHF0:USTF0",1768875978479,0.13185856,3184.4,3182.9,0.83159036]
["bitfinex-derivatives","ETHF0:USTF0",1768875978680,0.13442652,3184.4,3182.9,0.83475469]
["bitfinex-derivatives","ETHF0:USTF0",1768875984291,0.13442652,3184.4,3182.9,0.96815898]
["bitfinex-derivatives","ETHF0:USTF0",1768875989888,0.00256796,3184.4,3183.0,0.13340429]
["bitfinex-derivatives","ETHF0:USTF0",1768875992584,0.13846375,3184.4,3182.9,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1768875992786,0.00256796,3184.4,3182.9,0.13656862]
["bitfinex-derivatives","ETHF0:USTF0",1768875994290,0.13589579,3184.0,3182.9,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1768875994497,0.13589579,3183.8,3182.9,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1768875994696,0.85328835,3183.7,3182.9,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1768875994910,0.13589579,3183.8,3182.9,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1768875995097,0.8530275,3183.7,3182.9,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1768875995289,0.13589579,3183.8,3182.9,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1768875995789,0.13589579,3183.8,3182.1,0.13340429]
["bitfinex-derivatives","ETHF0:USTF0",1768875996195,0.13589579,3183.7,3182.1,0.13340429]
["bitfinex-derivatives","ETHF0:USTF0",1768875996391,1.1010851,3184.1,3182.1,0.13340429]
["bitfinex-derivatives","ETHF0:USTF0",1768875996695,0.85253186,3184.0,3182.1,0.13340429]
["bitfinex-derivatives","ETHF0:USTF0",1768875996896,0.85253186,3183.9,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875997085,0.85253186,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875997287,0.13589579,3184.0,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875997487,0.98827815,3183.9,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875997687,0.85238236,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875997896,0.13589579,3183.9,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875998196,0.85237641,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875998383,0.13589579,3183.9,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875998588,0.85227543,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875998790,0.13589579,3183.9,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875998990,0.85227544,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875999192,0.13589579,3183.9,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875999390,0.85227711,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875999589,0.13589579,3183.9,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768875999799,0.98817106,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768876000098,0.13589579,3183.8,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768876001002,1.41983043,3184.2,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768876001197,0.85367045,3184.1,3182.1,0.1363472]
["bitfinex-derivatives","ETHF0:USTF0",1768876001502,0.85367045,3184.0,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876001703,0.85367045,3183.9,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876001906,0.29611479,3184.2,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876002093,0.8538379,3184.1,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876002406,0.8538379,3184.0,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876002601,0.8538379,3183.9,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876002801,0.29611479,3184.2,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876003003,0.85407657,3184.1,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876003203,0.85407657,3184.0,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876003403,0.85407657,3183.9,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876003707,1.41983043,3184.2,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876004009,0.85467849,3184.1,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876004210,0.85467849,3184.0,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876004504,0.85467849,3183.9,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876004803,0.85467849,3183.8,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876004996,1.41983043,3184.2,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876005306,1.9788198,3184.1,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876005509,0.85510416,3184.0,3182.2,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876007204,0.85510416,3184.0,3182.3,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876007404,0.85510416,3184.0,3182.5,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876007605,0.85510416,3183.9,3182.5,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876007804,0.85510416,3183.8,3182.5,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876008004,1.12371564,3184.3,3182.5,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876008201,0.8561069,3184.2,3182.5,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876008402,0.8561069,3184.1,3182.5,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876008601,0.8561069,3184.0,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876008803,1.1262836,3184.4,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876009106,0.85647811,3184.3,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876009306,1.1262836,3184.4,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876009307,0.85647811,3184.2,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876009606,0.85647811,3184.1,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876009807,0.85647811,3184.0,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876010008,1.1262836,3184.4,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876010208,0.85653786,3184.3,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876010509,0.85653786,3184.2,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876010697,0.85653786,3184.1,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876010894,0.85653786,3184.0,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876011110,0.13899479,3184.1,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876011409,0.85660366,3184.0,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876011610,0.13899479,3184.1,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876011813,0.8567527,3184.0,3182.6,0.1311928]
["bitfinex-derivatives","ETHF0:USTF0",1768876011999,0.13899479,3184.1,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768876012199,0.99575749,3184.0,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768876012413,0.13899479,3184.0,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768876013109,1.26230777,3184.4,3182.6,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876013414,0.85683384,3184.3,3182.6,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876013605,0.85683384,3184.2,3182.6,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876013804,0.85683384,3184.1,3182.6,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876014103,0.85683384,3184.0,3182.6,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876014310,0.13602417,3184.2,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768876014602,0.13602417,3184.0,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768876014803,0.85707815,3183.9,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768876015903,0.13602417,3183.8,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876016211,0.13602417,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876016412,0.8568874,3183.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876016603,0.8568874,3183.2,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876016809,0.13602417,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876017103,0.13602417,3184.2,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876017312,1.12371564,3184.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876017313,0.13602417,3184.0,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876017506,0.13602417,3183.8,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876017701,0.13602417,3183.6,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876018010,0.85694937,3183.5,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876018205,0.85694937,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876018411,0.85694937,3183.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876018608,0.85694937,3183.2,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876018800,0.13602417,3183.6,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876018996,0.85682641,3183.5,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876019195,0.85682641,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876019402,0.85682641,3183.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876019606,0.85682641,3183.2,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876019807,0.13602417,3183.6,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876019997,0.85681396,3183.5,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876020198,0.85681396,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876020397,0.85681396,3183.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876020610,0.85681396,3183.2,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876020801,0.13602417,3183.6,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876021004,1.8232593,3183.5,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876021203,0.85692815,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876021404,0.85692815,3183.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876021604,0.85692815,3183.2,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876021815,0.96633115,3183.5,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876022021,0.85698288,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876022316,0.85698288,3183.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876022521,0.85698288,3183.2,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876022706,0.96633115,3183.5,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876022907,0.8570763,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876023118,0.8570763,3183.3,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876023320,0.8570763,3183.2,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876023512,0.96633115,3183.5,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876023715,0.85708475,3183.4,3182.1,0.00294291]
["bitfinex-derivatives","ETHF0:USTF0",1768876023911,0.96633115,3183.5,3181.1,38.9400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876023912,0.13602417,3183.2,3181.1,38.9400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876024115,1.25973981,3182.9,3181.0,1.12361115]
["bitfinex-derivatives","ETHF0:USTF0",1768876024311,0.99310892,3182.8,3181.0,1.26362995]
["bitfinex-derivatives","ETHF0:USTF0",1768876024614,0.99310892,3182.8,3181.3,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876024615,0.85708475,3182.7,3181.3,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876024813,0.85708475,3182.6,3181.1,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876025015,0.85708475,3182.5,3181.1,0.96884851]
["bitfinex-derivatives","ETHF0:USTF0",1768876025212,0.85708475,3182.4,3181.1,0.96884851]
["bitfinex-derivatives","ETHF0:USTF0",1768876025413,0.13602417,3182.8,3181.1,0.96884851]
["bitfinex-derivatives","ETHF0:USTF0",1768876025608,0.96633115,3182.6,3181.1,0.96884851]
["bitfinex-derivatives","ETHF0:USTF0",1768876025820,0.85564447,3182.5,3181.1,0.96884851]
["bitfinex-derivatives","ETHF0:USTF0",1768876026006,0.96633115,3182.6,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876026205,0.85524567,3182.5,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876026408,0.96633115,3182.6,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876026613,0.85519309,3182.5,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876026815,0.96633115,3182.6,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876027023,0.85516405,3182.5,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876027222,0.96633115,3182.6,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876027417,0.85478377,3182.5,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876027623,0.96633115,3182.6,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876027823,0.85473945,3182.5,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876028016,0.96633115,3182.6,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876030922,0.13602417,3182.8,3181.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876031621,1.12371564,3183.1,3181.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876031818,0.13602417,3183.2,3181.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876032224,0.13602417,3183.2,3181.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876032432,0.96633115,3183.0,3181.5,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876033520,0.96633115,3183.3,3181.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876033723,0.96633115,3183.3,3181.8,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876033924,0.96633115,3183.3,3181.9,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876034628,6.70516051,3183.7,3181.9,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876034629,2.09004679,3183.6,3182.1,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876034830,0.96633115,3183.6,3182.1,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876035824,1.10235532,3183.7,3182.1,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876036126,1.10235532,3183.7,3182.1,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876036326,0.96633115,3183.7,3182.2,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876036518,1.12371564,3184.0,3182.7,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876036825,0.96633115,3184.1,3182.7,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876037025,1.10235532,3184.1,3182.3,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876037331,0.96633115,3183.8,3182.4,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876037527,0.96633115,3183.8,3182.3,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876038534,0.13602417,3184.1,3182.3,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876038736,0.96633115,3183.8,3182.3,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876039328,0.13602417,3184.1,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876039526,1.10235532,3184.1,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876039932,0.85320933,3184.0,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876040127,0.85320933,3183.9,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876040328,0.85333792,3183.8,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876040530,1.10235532,3184.1,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876040732,0.85334186,3184.0,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876041031,0.85334186,3183.9,3182.5,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876041228,1.81967301,3183.8,3182.1,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876041428,0.96633115,3183.5,3182.0,0.1400188]
["bitfinex-derivatives","ETHF0:USTF0",1768876042237,0.96633115,3183.8,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876042539,0.85367748,3183.7,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876042835,0.96633115,3183.8,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876043037,0.85367867,3183.7,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876043234,0.85367867,3183.6,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876043433,0.96633115,3183.8,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876043637,0.85389399,3183.7,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876043826,0.96633115,3183.8,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876044029,0.85388951,3183.7,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876044231,0.96633115,3183.8,3182.2,1.10634995]
["bitfinex-derivatives","ETHF0:USTF0",1768876044539,0.85392936,3183.7,3182.3,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876044740,0.96633115,3183.8,3182.3,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876044943,0.85413497,3183.7,3182.3,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876045144,0.96633115,3183.8,3182.3,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876045442,0.85415722,3183.7,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876045644,1.28084564,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876045847,0.85434209,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876046143,0.85434209,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876046334,0.85434209,3183.8,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876046535,1.28084564,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876046731,0.8542626,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876047043,0.8542626,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876047344,0.8542626,3183.8,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876047548,0.8542626,3183.7,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876047750,1.28084564,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876047937,0.85434216,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876048140,0.85434216,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876048347,0.85434216,3183.8,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876048545,1.28084564,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876048746,0.85428524,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876048947,0.85428524,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876049148,0.85428524,3183.8,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876049348,0.85428524,3183.7,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876049651,1.28084564,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876049852,0.85426796,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876050052,0.85426796,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876050255,0.85426796,3183.8,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876050454,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876050653,0.85428875,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876050854,0.85428875,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876051048,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876051255,0.8542296,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876051457,0.8542296,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876051653,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876051855,0.85422756,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876052048,0.85422756,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876052254,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876052456,0.8543322,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876052659,0.8543322,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876052863,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876053055,0.8543376,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876053254,0.8543376,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876053456,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876053660,0.8544393,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876053859,0.8544393,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876054161,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876054356,0.85452463,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876054662,0.85452463,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876054862,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876055062,0.85467218,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876055252,0.85467218,3183.9,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876055563,0.85467218,3183.8,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876055763,0.15713,3184.1,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876056059,0.85483832,3184.0,3182.6,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876056354,0.85483832,3183.9,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876056559,0.85483832,3183.8,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876056762,1.12371564,3184.2,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876056955,0.85500545,3184.1,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876057258,0.85500545,3184.0,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876057561,0.85500545,3183.9,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876057857,1.12371564,3184.3,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876058056,1.97892451,3184.2,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876058361,0.85520887,3184.1,3182.8,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876058548,0.85520887,3184.1,3182.9,0.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1768876059461,0.85520887,3184.1,3182.5,0.28902929]
["bitfinex-derivatives","ETHF0:USTF0",1768876059658,0.96633115,3183.9,3182.5,0.28902929]
["bitfinex-derivatives","ETHF0:USTF0",1768876059865,0.85520887,3183.8,3182.5,0.28902929]
["bitfinex-derivatives","ETHF0:USTF0",1768876060655,0.85520887,3183.8,3182.6,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876063867,0.85520887,3183.8,3182.6,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876064162,0.85520887,3183.7,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876064360,0.85520887,3183.6,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876064556,1.12371564,3184.0,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876064868,1.12371564,3184.0,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876065867,1.98244414,3184.0,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876066168,0.8587285,3183.9,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876066369,0.8587285,3183.8,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876066567,0.8587285,3183.7,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876066765,0.8587285,3183.6,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876067067,1.12371564,3184.0,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876069071,1.12371564,3184.1,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876069571,0.85919499,3184.0,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876069773,0.85919499,3183.9,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876070070,0.85919499,3183.8,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876070270,0.85919499,3183.7,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876070474,1.12371564,3184.1,3182.9,1.10082565]
["bitfinex-derivatives","ETHF0:USTF0",1768876072971,0.85922625,3184.0,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876073170,0.85922625,3183.9,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876073366,0.85922625,3183.8,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876073565,1.12371564,3184.2,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876074579,0.86004443,3184.1,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876074876,0.86004443,3184.0,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876075076,0.86004443,3183.9,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876075375,1.12371564,3184.3,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876076069,1.98369984,3184.3,3183.2,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876076780,1.98369984,3184.3,3183.0,0.1344945]
["bitfinex-derivatives","ETHF0:USTF0",1768876077170,1.98369984,3184.3,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876077370,0.8599842,3184.2,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876077578,0.8599842,3184.1,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876077780,0.8599842,3184.0,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876077980,0.8599842,3183.9,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876078172,1.12371564,3184.3,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876078879,1.26547765,3184.3,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876079080,0.85984106,3184.2,3182.9,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876079584,1.96793422,3184.2,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768876079775,0.85984106,3184.1,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768876079975,0.85984106,3184.0,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768876080174,0.85984106,3183.9,3182.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876080376,0.85984106,3183.8,3182.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876080576,2.2318088,3184.2,3182.7,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876080787,0.85985088,3184.1,3182.7,0.96633115]
["bitfinex-derivatives","ETHF0:USTF0",1768876081085,0.85985088,3184.0,3182.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876081284,0.85985088,3183.9,3182.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876081489,0.85985088,3183.8,3182.2,0.29619295]
["bitfinex-derivatives","ETHF0:USTF0",1768876081685,0.14176201,3184.1,3182.3,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876081983,0.86011486,3184.0,3182.3,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876082176,0.86011486,3183.9,3182.3,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876082371,0.86011486,3183.8,3182.3,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876082577,0.14176201,3183.9,3182.1,2.80086486]
["bitfinex-derivatives","ETHF0:USTF0",1768876082778,0.14176201,3183.5,3181.9,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876082987,0.86000011,3183.4,3181.9,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876083172,0.86000011,3183.3,3181.9,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876083377,0.86000011,3183.3,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876083378,1.44513464,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876083579,0.86000011,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876083784,0.86000011,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876083980,0.86000011,3182.9,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876084174,0.86000011,3182.8,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876084372,1.26547765,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876084574,1.00085784,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876084785,0.85909583,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876085686,0.85909583,3182.9,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876085986,1.12371564,3183.3,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876086385,1.98237001,3183.3,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876086585,0.85865437,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876086783,0.85865437,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876087084,0.85865437,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876087387,0.85865437,3182.9,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876087587,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876087884,0.8580851,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876088080,0.8580851,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876088285,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876088481,0.85769672,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876088680,0.85769672,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876088882,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876089082,0.85769792,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876089280,0.85769792,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876089482,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876089688,0.85749298,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876089987,0.85749298,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876090176,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876090387,0.85702607,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876090587,0.85702607,3183.0,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876090782,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876091089,0.85702368,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876091290,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876091488,0.85686736,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876091683,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876091883,0.85686614,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876092183,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876092384,0.85682962,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876092579,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876092781,0.85683129,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876092982,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876093278,0.85676785,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876093478,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876093678,0.85671683,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876093882,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876094084,0.85671378,3183.1,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876094279,0.14176201,3183.2,3181.4,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876094490,0.15716,3183.5,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876094693,0.85663461,3183.4,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876094892,0.85663461,3183.3,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876095091,0.85663461,3183.2,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876095291,0.15716,3183.5,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876095492,0.85659069,3183.4,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876095692,0.85659069,3183.3,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876095889,0.85659069,3183.2,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876096081,0.29892201,3183.5,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876096281,0.99829607,3183.4,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876096485,0.99829607,3183.3,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876096683,0.85653406,3183.2,3181.6,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876096893,0.85653406,3183.2,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876097094,1.12371564,3183.6,3181.8,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876097290,0.85651904,3183.5,3181.8,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876097493,0.85651904,3183.4,3181.8,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876097691,0.85651904,3183.3,3181.8,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876097896,0.85651904,3183.2,3181.8,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876098097,1.12371564,3183.6,3181.8,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876098298,0.85656642,3183.5,3181.8,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876098491,1.12371564,3183.9,3182.1,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876098693,0.85674685,3183.8,3182.1,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876098892,0.85674685,3183.7,3182.1,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876099092,0.15713,3184.0,3182.1,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876099293,0.85679174,3183.9,3182.1,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876099488,0.85679174,3183.8,3182.1,0.29619295]
["bitfinex-derivatives","ETHF0:USTF0",1768876099692,0.85679174,3183.7,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876099889,1.26547765,3184.2,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876100092,0.85691263,3184.1,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876100290,0.85691263,3184.0,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876100500,0.85691263,3183.9,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876100702,0.85691263,3183.8,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876100886,0.14176201,3184.0,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876101086,0.99873762,3183.9,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876101300,0.85697561,3183.8,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876101500,0.14176201,3183.9,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876101696,0.85703345,3183.8,3182.2,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876101904,0.14176201,3183.9,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768876102198,2.0896253,3184.2,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768876102199,0.14176201,3183.7,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768876102401,0.85703186,3183.6,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768876102991,0.14176201,3183.5,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876103196,0.85711233,3183.4,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876103504,0.14176201,3183.5,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876103709,0.85717884,3183.4,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876103902,0.14176201,3183.5,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876104102,0.8571807,3183.4,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876104302,0.14176201,3183.5,3181.7,0.13897295]
["bitfinex-derivatives","ETHF0:USTF0",1768876104501,0.85732034,3183.4,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876104701,1.12371564,3183.8,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876104902,0.85731981,3183.7,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876105102,0.85731981,3183.6,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876105301,0.85731981,3183.5,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876105503,0.85731981,3183.4,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876105805,1.12371564,3183.8,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876106103,0.85749841,3183.7,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876106293,0.85749841,3183.6,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876106494,0.85749841,3183.5,3181.8,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876106696,1.25778868,3183.9,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876106896,0.85769182,3183.8,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876107096,0.85769182,3183.7,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876107295,0.85769182,3183.6,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876107496,0.13407304,3183.9,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876107709,0.8579533,3183.8,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876107905,0.8579533,3183.7,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876108098,0.8579533,3183.6,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876108403,1.12371564,3184.0,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876108600,0.85797838,3183.9,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876108800,0.85797838,3183.8,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876109001,0.85797838,3183.7,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876109301,0.85797838,3183.6,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876109505,1.12371564,3184.0,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876109706,0.85820974,3183.9,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876109908,0.85820974,3183.8,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876110105,0.85820974,3183.7,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876110307,0.85820974,3183.6,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876110504,1.12371564,3184.0,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876110695,0.85820359,3183.9,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876110895,0.85820359,3183.8,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876111100,0.85820359,3183.7,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876111401,0.85820359,3183.6,3182.1,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876111596,1.12371564,3183.9,3182.2,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876111794,0.85837489,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876112005,0.85837489,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876112200,0.85837489,3183.6,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876112399,1.12371564,3184.0,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876112597,0.85854366,3183.9,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876112804,0.85854366,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876113011,0.85854366,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876113308,0.85854366,3183.6,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876113510,1.12371564,3184.1,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876113704,0.85847545,3184.0,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876113905,0.85847545,3183.9,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876114200,0.85847545,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876114396,0.85847545,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876114606,1.12371564,3184.1,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876114807,0.85842191,3184.0,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876115008,0.85842191,3183.9,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876115207,0.85842191,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876115406,0.85842191,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876115610,0.13407304,3184.0,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876115814,0.99247269,3183.9,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876116011,0.85839965,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876116216,0.85839965,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876116411,0.13407304,3183.9,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876116613,0.8583871,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876116918,0.8583871,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876117120,0.13407304,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876117415,0.85839275,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876117605,0.13407304,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876117804,0.85818981,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876118007,0.13407304,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876118210,0.85819547,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876118408,0.13407304,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876118611,0.85822187,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876118811,0.13407304,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876119008,0.85821474,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876119314,0.13407304,3183.8,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876119519,0.85824934,3183.7,3182.3,0.13324872]
["bitfinex-derivatives","ETHF0:USTF0",1768876119715,0.13407304,3183.5,3181.8,3.09135358]
["bitfinex-derivatives","ETHF0:USTF0",1768876120013,0.13407304,3183.5,3181.8,0.29048872]
["bitfinex-derivatives","ETHF0:USTF0",1768876120818,0.99158549,3183.4,3181.8,0.29048872]
["bitfinex-derivatives","ETHF0:USTF0",1768876121007,0.85751245,3183.3,3181.8,0.29048872]
["bitfinex-derivatives","ETHF0:USTF0",1768876121313,0.85751245,3183.3,3181.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768876121314,0.13407304,3182.7,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876121506,0.13407304,3182.5,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876121712,0.85751245,3182.4,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876123215,0.14425774,3182.3,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876123419,0.85751245,3182.2,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876123617,0.14425774,3182.3,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876127717,2.0896253,3182.8,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876127922,0.85533655,3182.7,3181.1,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1768876128109,0.85533655,3182.6,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876128315,1.42515338,3183.0,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876128619,0.85515526,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876128820,0.85515526,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876129022,0.85515526,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876129210,0.85515526,3182.6,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876129412,0.14425774,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876129608,0.85500566,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876129823,0.85500566,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876130022,0.85500566,3182.6,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876130213,0.14425774,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876130414,0.85488951,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876130615,0.85488951,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876130817,0.85488951,3182.6,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876131015,0.14425774,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876131214,0.85488492,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876131416,0.85488492,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876131618,0.85488492,3182.6,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876131817,0.14425774,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876132018,0.8548065,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876132218,0.8548065,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876132419,0.8548065,3182.6,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876132619,0.14425774,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876132822,0.85626635,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876133028,0.85626635,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876133229,0.14425774,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876133530,0.85617739,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876133726,0.85617739,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876134028,0.14425774,3182.9,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876134327,1.0014236,3182.8,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876134519,1.0014236,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876134720,0.14524691,3182.7,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876135127,0.15718,3183.0,3181.1,0.13348141]
["bitfinex-derivatives","ETHF0:USTF0",1768876135328,0.8561014,3182.9,3181.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876135515,0.8561014,3182.8,3181.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876135720,0.14524691,3182.8,3181.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876138234,0.14524691,3183.2,3181.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876138436,0.85619378,3183.1,3181.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876138637,0.85619378,3183.0,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876138836,0.14524691,3183.2,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876139138,1.0014378,3183.1,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876139329,0.14524691,3183.1,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876140935,0.15717,3183.3,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876141242,0.85609916,3183.2,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876141438,0.85609916,3183.1,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876141642,0.15717,3183.3,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876141843,0.85622922,3183.2,3181.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876142049,0.15717,3183.3,3181.4,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876142247,0.85630524,3183.2,3181.4,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876142439,0.14524691,3183.5,3181.4,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876142746,0.85642273,3183.4,3181.4,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876143043,0.85642273,3183.3,3181.8,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876143435,1.00166964,3183.3,3181.8,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876143634,0.85642273,3183.2,3181.8,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876146048,0.14524691,3183.3,3181.8,1.10071452]
["bitfinex-derivatives","ETHF0:USTF0",1768876146249,0.85678407,3183.2,3181.9,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876146548,0.96639498,3183.5,3181.9,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876146746,0.85681997,3183.4,3181.9,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876146948,0.85681997,3183.3,3181.9,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876147140,0.85681997,3183.2,3181.9,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876147340,1.12371564,3183.6,3181.9,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876147542,0.85708082,3183.5,3182.4,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876147742,0.85708082,3183.4,3182.4,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876147942,0.85708082,3183.3,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876148142,1.28086564,3183.7,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876148346,0.85743133,3183.6,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876148549,0.85743133,3183.5,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876148736,0.85743133,3183.4,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876148940,2.09011062,3183.8,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876149146,0.85741411,3183.7,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876149352,1.98112975,3183.7,3182.2,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876149540,1.11164189,3183.5,3181.9,4.26862498]
["bitfinex-derivatives","ETHF0:USTF0",1768876149739,0.85741411,3183.4,3181.9,4.26862498]
["bitfinex-derivatives","ETHF0:USTF0",1768876150450,0.85741411,3183.4,3181.9,4.40294452]
["bitfinex-derivatives","ETHF0:USTF0",1768876150640,0.85741411,3183.4,3182.2,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876155045,1.12371564,3183.8,3182.2,1.10071452]
["bitfinex-derivatives","ETHF0:USTF0",1768876155246,0.87021824,3183.7,3182.2,1.10071452]
["bitfinex-derivatives","ETHF0:USTF0",1768876155546,0.87021824,3183.6,3182.2,1.10071452]
["bitfinex-derivatives","ETHF0:USTF0",1768876155740,0.87021824,3183.5,3182.2,1.10071452]
["bitfinex-derivatives","ETHF0:USTF0",1768876155941,1.26896255,3183.9,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876156144,0.87018905,3183.8,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876156341,0.87018905,3183.7,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876156543,0.87018905,3183.6,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876156744,0.14524691,3183.9,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876156952,0.87018457,3183.8,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876157153,0.87018457,3183.7,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876157449,0.87018457,3183.6,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876157649,0.14524691,3183.9,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876157851,0.87020391,3183.8,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876158053,0.87020391,3183.7,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876158248,0.87020391,3183.6,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876158449,1.11164189,3183.9,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876158648,0.87019736,3183.8,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876158853,0.87019736,3183.7,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876159050,0.87019736,3183.6,3182.3,0.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1768876159247,2.09011062,3184.0,3182.5,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876159550,0.87021431,3183.9,3183.1,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876159755,0.14524691,3184.3,3183.4,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876160048,0.14524691,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876166860,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876175370,0.8729501,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876175567,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876175768,0.87306061,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876175971,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876176169,0.87306136,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876176373,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876176574,0.87317759,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876176870,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876177171,0.87317917,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876177472,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876177672,0.87333356,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876177872,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876178074,0.87333365,3184.3,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876178274,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876178576,0.00256796,3184.4,3183.4,0.96966956]
["bitfinex-derivatives","ETHF0:USTF0",1768876178768,0.00256796,3184.4,3183.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768876179075,0.00256796,3184.4,3183.4,0.14431134]
["bitfinex-derivatives","ETHF0:USTF0",1768876180465,0.13268691,3185.2,3183.4,0.14431134]
["bitfinex-derivatives","ETHF0:USTF0",1768876180466,0.89957831,3185.2,3184.4,0.14103676]
["bitfinex-derivatives","ETHF0:USTF0",1768876180668,1.67113634,3186.1,3184.9,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876180868,1.67113634,3186.1,3184.4,0.14103676]
["bitfinex-derivatives","ETHF0:USTF0",1768876180869,0.87010971,3186.0,3184.6,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876181070,0.87010971,3185.9,3184.4,0.14103676]
["bitfinex-derivatives","ETHF0:USTF0",1768876181378,0.87010971,3185.8,3184.4,1.10743174]
["bitfinex-derivatives","ETHF0:USTF0",1768876181765,0.87010971,3185.8,3184.8,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876181969,0.00251049,3185.9,3185.0,1.10806346]
["bitfinex-derivatives","ETHF0:USTF0",1768876182177,3.99514905,3187.0,3185.3,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876182178,0.96639498,3186.9,3185.3,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876182372,0.86379486,3186.8,3185.3,1.10806346]
["bitfinex-derivatives","ETHF0:USTF0",1768876182572,0.86379486,3186.7,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876182873,0.86379486,3186.6,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876183074,0.13660932,3187.0,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876183282,0.86391237,3186.9,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876183478,0.86391237,3186.8,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876183781,0.86391237,3186.7,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876183975,0.14016269,3187.0,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876184182,0.86303871,3186.9,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876184382,0.86303871,3186.8,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876184578,0.14016269,3187.0,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876184781,0.86235597,3186.9,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876184973,0.86235597,3186.8,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876185171,0.14016269,3187.0,3185.4,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876185381,0.14016269,3187.0,3185.6,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876185578,0.00355337,3187.0,3185.6,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876189385,0.00355337,3187.0,3185.6,1.10806346]
["bitfinex-derivatives","ETHF0:USTF0",1768876190983,0.96639498,3186.8,3185.6,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876191176,0.96639498,3186.2,3185.1,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876191486,0.96639498,3186.5,3185.1,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876191676,0.96639498,3186.2,3184.7,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876191878,0.96639498,3186.2,3184.7,1.10806346]
["bitfinex-derivatives","ETHF0:USTF0",1768876192086,0.96639498,3186.2,3184.8,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876192989,0.13660932,3186.5,3184.8,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876193190,0.96639498,3186.3,3184.8,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876195385,0.96639498,3186.0,3184.8,0.14166848]
["bitfinex-derivatives","ETHF0:USTF0",1768876195788,0.96639498,3186.0,3184.5,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876196389,0.96639498,3186.0,3184.5,1.10290258]
["bitfinex-derivatives","ETHF0:USTF0",1768876196792,0.96639498,3186.0,3184.6,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876197093,0.96639498,3186.3,3184.6,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876197494,0.96639498,3186.3,3184.9,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876197798,1.1030043,3186.5,3184.9,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876198186,1.1030043,3186.5,3184.9,1.10290258]
["bitfinex-derivatives","ETHF0:USTF0",1768876198592,1.1030043,3186.5,3185.0,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876198794,0.96639498,3186.5,3185.0,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876199696,0.96639498,3186.5,3185.2,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876199882,0.157,3186.7,3185.2,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876200288,0.00355337,3187.0,3185.5,1.10290258]
["bitfinex-derivatives","ETHF0:USTF0",1768876200489,0.00355337,3187.0,3185.8,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876200696,0.00355337,3187.0,3185.8,0.96982662]
["bitfinex-derivatives","ETHF0:USTF0",1768876201693,0.00355337,3187.0,3186.1,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876201897,0.00355337,3187.0,3186.1,1.10290258]
["bitfinex-derivatives","ETHF0:USTF0",1768876202096,0.00355337,3187.0,3185.8,0.96982662]
["bitfinex-derivatives","ETHF0:USTF0",1768876202097,0.00355337,3187.0,3186.4,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876202398,0.29272966,3188.1,3186.7,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876202585,0.86059815,3188.0,3186.7,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876202793,0.74490772,3188.9,3187.3,0.96639498]
["bitfinex-derivatives","ETHF0:USTF0",1768876203101,1.60570524,3188.9,3187.1,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876203301,0.86079752,3188.8,3187.1,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876203595,0.86079752,3188.7,3187.1,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876203791,0.86079752,3188.6,3187.1,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876203988,0.00399079,3188.9,3187.1,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876204188,0.00399079,3188.9,3187.2,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876206309,0.00399079,3188.9,3187.4,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876206797,0.15683,3190.2,3187.4,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876206798,0.05459025,3190.2,3188.4,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876206991,0.13579966,3191.1,3188.6,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876207302,0.13579966,3190.7,3188.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768876207502,0.13579966,3190.5,3188.3,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876207796,0.13805311,3190.5,3188.3,0.13910753]
["bitfinex-derivatives","ETHF0:USTF0",1768876208493,0.00225345,3190.5,3188.3,0.13910753]
["bitfinex-derivatives","ETHF0:USTF0",1768876208698,0.00225345,3190.5,3188.5,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876213507,0.00225345,3190.5,3188.6,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876213709,0.13805311,3190.5,3188.6,0.1365076]
["bitfinex-derivatives","ETHF0:USTF0",1768876214012,0.13579966,3190.4,3188.3,0.13910753]
["bitfinex-derivatives","ETHF0:USTF0",1768876215209,0.13579966,3190.1,3188.3,0.13910753]
["bitfinex-derivatives","ETHF0:USTF0",1768876215414,0.13579966,3189.9,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876217903,0.29265966,3189.7,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876218116,0.13579966,3189.7,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876218911,0.15686,3189.6,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876219507,0.13579966,3190.1,3188.3,0.13910753]
["bitfinex-derivatives","ETHF0:USTF0",1768876220516,0.29263966,3189.9,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876221720,0.29264966,3189.7,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876221924,0.29265966,3189.6,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876223716,0.15686,3189.6,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876224721,0.15686,3189.6,3188.3,0.14205982]
["bitfinex-derivatives","ETHF0:USTF0",1768876228426,0.84930581,3189.5,3188.3,0.14205982]
["bitfinex-derivatives","ETHF0:USTF0",1768876228623,0.15686,3189.6,3188.3,0.14205982]
["bitfinex-derivatives","ETHF0:USTF0",1768876228827,0.84927967,3189.5,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876229018,0.84927967,3189.4,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876229326,0.84941097,3189.3,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876229520,0.84941097,3189.2,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876229721,1.27032089,3189.6,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876229924,0.85066617,3189.5,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876230226,0.85066617,3189.4,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876230428,0.85066617,3189.3,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876230626,0.85066617,3189.2,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876230827,1.41076462,3189.6,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876231030,0.85083727,3189.5,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876231220,0.85083727,3189.4,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876231422,0.85083727,3189.3,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876231620,0.85083727,3189.2,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876231927,0.85083727,3189.1,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876232130,1.11346089,3189.5,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876232339,1.11346089,3189.3,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876233127,2.52905991,3189.5,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876233128,0.85350585,3189.2,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876233325,0.85350585,3189.1,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876233630,0.85350585,3189.0,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876233924,0.85350585,3188.9,3188.3,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1768876234121,1.11346089,3189.3,3187.8,0.13945989]
["bitfinex-derivatives","ETHF0:USTF0",1768876234724,1.96755542,3189.3,3187.8,0.13945989]
["bitfinex-derivatives","ETHF0:USTF0",1768876234923,0.85409453,3189.2,3187.8,0.13945989]
["bitfinex-derivatives","ETHF0:USTF0",1768876235124,0.85409453,3189.1,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876235324,0.85409453,3189.0,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876235527,1.11346089,3189.3,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876235528,0.85409453,3188.9,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876235729,1.11346089,3189.3,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876236430,1.96770627,3189.3,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876236629,0.85424538,3189.2,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876236829,0.85424538,3189.1,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876237021,0.85424538,3189.0,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876237223,0.85424538,3188.9,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876237423,1.11346089,3189.3,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876238526,1.96801396,3189.3,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876238736,0.85455307,3189.2,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876238926,0.85455307,3189.1,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876239129,0.85455307,3189.0,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876239327,0.85455307,3188.9,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876239535,0.85455307,3188.8,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876239729,0.85455307,3188.7,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876239929,1.11346089,3189.1,3187.8,0.14225672]
["bitfinex-derivatives","ETHF0:USTF0",1768876241635,1.11346089,3189.1,3187.8,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1768876241828,1.96821511,3189.0,3187.8,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1768876242031,1.96821511,3188.9,3187.8,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1768876242229,0.85475422,3188.8,3187.8,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1768876242423,0.85475422,3188.7,3187.8,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1768876242626,0.85475422,3188.6,3187.8,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1768876242824,0.85475422,3188.5,3187.8,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1768876243031,1.11346089,3188.9,3187.4,0.13945989]
["bitfinex-derivatives","ETHF0:USTF0",1768876243737,1.11346089,3188.6,3187.0,0.96067579]
["bitfinex-derivatives","ETHF0:USTF0",1768876243937,1.11346089,3188.6,3187.0,0.96401544]
["bitfinex-derivatives","ETHF0:USTF0",1768876244527,1.11346089,3188.6,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876246440,1.11346089,3188.7,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876249344,1.96764773,3188.7,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876249534,0.85418684,3188.6,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876249735,0.85418684,3188.5,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876249938,0.85418684,3188.4,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876250235,0.85418684,3188.3,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876250434,1.11346089,3188.7,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876252345,0.85395223,3188.6,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876252543,0.85395223,3188.5,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876252735,0.85395223,3188.4,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876252938,1.11346089,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876253238,1.96740508,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876253438,0.85394419,3188.7,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876253642,0.85394419,3188.6,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876253834,0.85394419,3188.5,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876254040,0.85394419,3188.4,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876254246,1.11346089,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876254633,1.96733414,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876254838,0.85387325,3188.7,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876255039,0.85387325,3188.6,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876255244,0.85387325,3188.5,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876255445,0.85387325,3188.4,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876255635,1.11346089,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876256039,1.96739586,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876256244,0.85393497,3188.7,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876256546,0.85393497,3188.6,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876256747,0.85393497,3188.5,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876256946,0.85393497,3188.4,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876257148,1.11346089,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876257338,1.96744293,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876258259,2.10476136,3188.8,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876258455,0.85398204,3188.7,3187.1,0.14453652]
["bitfinex-derivatives","ETHF0:USTF0",1768876260258,0.85398204,3188.7,3187.0,0.81947892]
["bitfinex-derivatives","ETHF0:USTF0",1768876260259,0.29422843,3188.6,3187.0,0.81947892]
["bitfinex-derivatives","ETHF0:USTF0",1768876260463,0.85398204,3188.5,3187.0,0.81947892]
["bitfinex-derivatives","ETHF0:USTF0",1768876260658,1.25077932,3188.3,3187.0,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1768876260852,0.85398204,3188.2,3187.0,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1768876261054,0.85398204,3188.1,3187.0,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1768876261358,0.85398204,3188.0,3187.0,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1768876261560,0.00245029,3188.2,3187.0,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1768876261860,0.99094934,3188.1,3187.0,0.00333965]
["bitfinex-derivatives","ETHF0:USTF0",1768876262068,0.99094934,3188.0,3186.3,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876262268,0.99094934,3187.9,3186.3,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876262467,0.85363091,3187.8,3186.3,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876262667,0.85363091,3187.7,3186.3,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876262965,0.13731843,3187.9,3186.3,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876263152,0.85308076,3187.8,3186.3,0.13915186]
["bitfinex-derivatives","ETHF0:USTF0",1768876263351,0.13731843,3187.9,3186.3,0.13915186]
["bitfinex-derivatives","ETHF0:USTF0",1768876263556,0.85283909,3187.8,3186.3,0.13915186]
["bitfinex-derivatives","ETHF0:USTF0",1768876263756,1.27284118,3188.2,3186.3,0.13915186]
["bitfinex-derivatives","ETHF0:USTF0",1768876263956,0.85284484,3188.1,3186.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876264259,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876265163,0.8529708,3188.1,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876265358,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876265559,0.85299411,3188.1,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876265759,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876265962,0.85300748,3188.1,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876266161,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876266357,0.85306887,3188.1,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876266557,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876266758,0.85306947,3188.1,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876266959,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876267161,0.85306926,3188.1,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876267365,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876267559,0.85316312,3188.1,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876267761,0.00245029,3188.2,3186.8,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876269065,0.00245029,3188.2,3187.2,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876272473,0.00245029,3188.2,3187.4,1.09896932]
["bitfinex-derivatives","ETHF0:USTF0",1768876274467,1.11346089,3189.0,3188.0,0.96318897]
["bitfinex-derivatives","ETHF0:USTF0",1768876274863,1.96808256,3189.0,3188.0,0.96318897]
["bitfinex-derivatives","ETHF0:USTF0",1768876275070,0.85462167,3188.9,3188.0,0.96318897]
["bitfinex-derivatives","ETHF0:USTF0",1768876275269,0.85462167,3188.8,3188.0,0.96318897]
["bitfinex-derivatives","ETHF0:USTF0",1768876275460,0.0028815,3188.8,3188.0,0.96318897]
["bitfinex-derivatives","ETHF0:USTF0",1768876275972,0.0028815,3188.8,3188.0,1.09896932]
["bitfinex-derivatives","ETHF0:USTF0",1768876283673,0.0028815,3188.8,3188.0,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876288079,1.27032089,3189.6,3188.0,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876288280,7.0696188,3191.0,3188.0,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876288281,0.8525662,3189.5,3188.0,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1768876288474,1.11346089,3190.0,3188.1,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876289076,1.11673261,3190.0,3188.1,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876289277,0.85243753,3189.9,3188.1,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876296475,0.85243753,3189.9,3188.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876297184,0.00327172,3190.0,3188.3,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876297578,0.00327172,3190.0,3188.7,0.29973621]
["bitfinex-derivatives","ETHF0:USTF0",1768876297784,0.00327172,3190.0,3188.8,0.29973621]
["bitfinex-derivatives","ETHF0:USTF0",1768876297987,0.00327172,3190.0,3188.9,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876298881,0.00327172,3190.0,3189.0,0.29972621]
["bitfinex-derivatives","ETHF0:USTF0",1768876299087,0.00327172,3190.0,3189.1,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876299585,1.25238762,3191.0,3189.1,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876299785,0.85240647,3190.9,3189.1,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876299986,0.85240647,3190.8,3189.1,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876300186,1.11346089,3191.2,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876300387,0.85116369,3191.1,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876300583,0.85116369,3191.0,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876300784,0.85116369,3190.9,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876300985,0.00404451,3191.0,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876301180,0.85115925,3190.9,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876301378,0.00404451,3191.0,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876301586,0.85092581,3190.9,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876301778,0.00404451,3191.0,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876301982,0.85093164,3190.9,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876302180,0.00404451,3191.0,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876302381,0.85077752,3190.9,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876302582,0.00404451,3191.0,3189.2,0.14283621]
["bitfinex-derivatives","ETHF0:USTF0",1768876304688,0.00404451,3191.0,3188.7,4.63809178]
["bitfinex-derivatives","ETHF0:USTF0",1768876304689,0.00404451,3191.0,3189.4,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876304890,0.00404451,3191.0,3189.5,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876305486,0.00404451,3191.0,3189.6,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876306193,0.00404451,3191.0,3189.7,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876306894,0.00404451,3191.0,3190.5,1.09469043]
["bitfinex-derivatives","ETHF0:USTF0",1768876307288,1.11346089,3191.9,3190.5,1.09469043]
["bitfinex-derivatives","ETHF0:USTF0",1768876307483,1.96314236,3191.9,3190.5,1.09469043]
["bitfinex-derivatives","ETHF0:USTF0",1768876307689,2.78648134,3192.6,3188.9,4.10719721]
["bitfinex-derivatives","ETHF0:USTF0",1768876307690,1.11346089,3192.3,3191.3,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876307890,0.84981244,3192.2,3190.8,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876308087,0.13377416,3191.9,3190.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768876308285,0.002352,3191.9,3190.7,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876308791,0.002352,3191.9,3190.7,1.09469043]
["bitfinex-derivatives","ETHF0:USTF0",1768876309093,0.002352,3191.9,3191.0,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876309686,0.002352,3191.9,3190.7,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876309886,0.002352,3191.9,3190.7,1.09469043]
["bitfinex-derivatives","ETHF0:USTF0",1768876311188,1.11346089,3193.0,3191.6,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876311488,0.13377416,3193.4,3191.9,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876311688,0.84853142,3193.3,3191.9,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876311887,0.84853142,3193.2,3191.9,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876312101,0.13377416,3193.4,3191.9,0.96119721]
["bitfinex-derivatives","ETHF0:USTF0",1768876312394,0.96453614,3193.2,3191.7,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876313099,0.00333893,3193.2,3191.7,0.13349322]
["bitfinex-derivatives","ETHF0:USTF0",1768876313301,0.14740797,3193.2,3191.3,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876316197,0.14406904,3193.0,3191.3,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876316696,0.15669,3193.1,3191.3,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876318191,0.30075904,3193.1,3191.3,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876319095,0.14406904,3193.0,3191.3,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876319300,0.14406904,3192.4,3190.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876319611,0.15672,3192.3,3190.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876320703,0.14406904,3192.0,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876320905,1.11346089,3192.6,3190.3,0.14742572]
["bitfinex-derivatives","ETHF0:USTF0",1768876321201,0.84654478,3192.5,3190.3,0.14742572]
["bitfinex-derivatives","ETHF0:USTF0",1768876321500,0.84654478,3192.4,3190.3,0.14742572]
["bitfinex-derivatives","ETHF0:USTF0",1768876321701,0.84654478,3192.3,3190.3,0.14742572]
["bitfinex-derivatives","ETHF0:USTF0",1768876322007,0.14406904,3192.4,3190.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876322305,0.14406904,3192.2,3190.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876324202,0.14406904,3192.0,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876326908,0.99300771,3191.9,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876327112,0.84884298,3191.8,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876327405,0.84884298,3191.7,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876327607,0.84884298,3191.6,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876327804,0.14406904,3191.9,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876328004,0.84956017,3191.8,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876328197,0.84956017,3191.7,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876328397,0.84956017,3191.6,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876328594,0.14406904,3191.9,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876328901,0.84994649,3191.8,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876329104,0.84994649,3191.7,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876329306,0.84994649,3191.6,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876329613,1.25752993,3191.9,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876329614,0.85033624,3191.5,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876329799,1.41427993,3191.9,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876329995,0.99440555,3191.8,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876330206,0.99440555,3191.7,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876330399,0.85033651,3191.6,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876330600,0.85033651,3191.5,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876330807,0.14406904,3191.7,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876331010,0.84970721,3191.6,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876331309,0.84970721,3191.5,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876331508,0.14406904,3191.7,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876331702,0.84991652,3191.6,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876331904,0.84991652,3191.5,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876332110,0.84998003,3191.4,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876332309,0.85007655,3191.3,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876332510,0.85007655,3191.2,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876332809,0.30083904,3191.4,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876333010,0.85012297,3191.3,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876333203,0.85012297,3191.2,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876333409,0.30083904,3191.4,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876333610,0.85029396,3191.3,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876333808,0.85029396,3191.2,3190.3,0.00349951]
["bitfinex-derivatives","ETHF0:USTF0",1768876334012,0.30083904,3191.4,3189.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876334210,0.85027491,3191.3,3189.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876334412,0.85027491,3191.2,3189.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876334618,0.30083904,3191.4,3189.5,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876334907,0.14406904,3191.3,3189.5,0.14729693]
["bitfinex-derivatives","ETHF0:USTF0",1768876335108,0.85037559,3191.2,3189.5,0.14729693]
["bitfinex-derivatives","ETHF0:USTF0",1768876335303,0.85037559,3191.1,3189.5,0.14729693]
["bitfinex-derivatives","ETHF0:USTF0",1768876335506,0.14406904,3190.9,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876335710,0.14799009,3190.9,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876336709,0.1568,3190.7,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876336915,0.85008085,3190.6,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876337106,0.30086904,3190.7,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876337309,0.84978592,3190.6,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876337624,0.96550003,3190.9,3189.5,0.14729693]
["bitfinex-derivatives","ETHF0:USTF0",1768876337625,0.00392105,3190.9,3189.5,0.14729693]
["bitfinex-derivatives","ETHF0:USTF0",1768876337917,0.00392105,3190.9,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876338118,1.67555406,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876338119,1.11346089,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876338419,0.84994729,3191.5,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876338620,1.11346089,3191.8,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876339010,0.84985519,3191.7,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876339210,0.84985519,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876341421,0.99392423,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876341621,0.84985519,3191.5,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876341822,0.84985519,3191.4,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876342014,0.14406904,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876342215,0.84979684,3191.5,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876342415,0.84979684,3191.4,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876342625,0.14406904,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876342824,0.85000197,3191.5,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876343122,0.85000197,3191.4,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876343318,0.85016117,3191.3,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876343515,0.14406904,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876343711,0.8501625,3191.5,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876343923,0.8501625,3191.4,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876344224,0.8501625,3191.3,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876344425,0.14406904,3191.6,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876344723,0.8504525,3191.5,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876344923,0.8504525,3191.4,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876345115,0.8504525,3191.3,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876345316,0.8504525,3191.2,3189.8,0.14392621]
["bitfinex-derivatives","ETHF0:USTF0",1768876345516,0.8504525,3191.1,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876345716,0.13259956,3191.4,3189.5,0.1340226]
["bitfinex-derivatives","ETHF0:USTF0",1768876346018,0.85077452,3191.3,3189.5,0.1340226]
["bitfinex-derivatives","ETHF0:USTF0",1768876346218,0.85115408,3191.2,3189.6,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876346424,1.11692359,3191.7,3189.6,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876347029,1.11692359,3191.7,3189.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876347222,0.85114498,3191.6,3189.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876347422,0.85114498,3191.5,3189.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876347725,0.85114498,3191.4,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876347927,0.85114498,3191.3,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876348225,1.11692359,3191.7,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876349224,1.43159146,3191.6,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876349433,0.85219627,3191.5,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876349622,0.85219627,3191.4,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876349822,0.85219627,3191.3,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876350021,1.11346089,3191.6,3189.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876352227,0.13259956,3191.3,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876352429,2.28438001,3191.2,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876352631,0.85273695,3191.1,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876354733,1.56426761,3191.0,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876354928,0.98533651,3190.9,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876355223,0.85273695,3190.8,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876355426,2.0987974,3190.8,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876355627,0.98533651,3190.7,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876355830,0.85273695,3190.6,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876356031,0.98533651,3190.6,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876356223,0.85273695,3190.5,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876356424,0.85273695,3190.4,3189.5,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1768876356625,0.13259956,3190.6,3189.0,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876356826,0.85266341,3190.5,3189.0,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876357026,0.85266341,3190.4,3189.0,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876357220,0.85243996,3190.3,3188.5,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876357427,0.13259956,3190.6,3188.5,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876357625,0.13259956,3190.4,3188.5,0.1339301]
["bitfinex-derivatives","ETHF0:USTF0",1768876357828,0.85242797,3190.3,3188.5,0.1339301]
["bitfinex-derivatives","ETHF0:USTF0",1768876358029,0.13259956,3190.4,3188.5,0.1339301]
["bitfinex-derivatives","ETHF0:USTF0",1768876358232,0.85221296,3190.3,3188.5,0.1339301]
["bitfinex-derivatives","ETHF0:USTF0",1768876358429,0.13259956,3190.4,3188.5,0.1339301]
["bitfinex-derivatives","ETHF0:USTF0",1768876358736,0.85221131,3190.3,3188.5,0.1339301]
["bitfinex-derivatives","ETHF0:USTF0",1768876358925,0.13259956,3190.4,3188.5,0.1339301]
["bitfinex-derivatives","ETHF0:USTF0",1768876359134,1.27026089,3190.8,3188.6,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876359433,0.85205412,3190.7,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876359635,0.85205412,3190.6,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876359833,0.85205412,3190.5,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876360136,0.85205412,3190.4,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876360437,1.27026089,3190.8,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876360623,0.85286829,3190.7,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876360829,0.85287788,3190.6,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876361034,0.85287788,3190.5,3188.7,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876361235,1.27026089,3190.8,3188.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876361534,0.8528085,3190.7,3188.8,0.13065188]
["bitfinex-derivatives","ETHF0:USTF0",1768876361734,0.8528085,3190.6,3189.1,0.13865256]
["bitfinex-derivatives","ETHF0:USTF0",1768876362034,1.11346089,3191.2,3189.1,0.13865256]
["bitfinex-derivatives","ETHF0:USTF0",1768876362227,0.13935198,3190.9,3188.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1768876362427,0.99227024,3190.8,3188.9,7.14465256]
["bitfinex-derivatives","ETHF0:USTF0",1768876362630,0.85291826,3190.7,3188.9,7.14465256]
["bitfinex-derivatives","ETHF0:USTF0",1768876362828,0.99227024,3190.6,3188.9,0.13865256]
["bitfinex-derivatives","ETHF0:USTF0",1768876363037,0.13935198,3190.4,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768876363341,0.13935198,3190.4,3188.6,0.29555256]
["bitfinex-derivatives","ETHF0:USTF0",1768876365541,0.13935198,3190.4,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876365746,0.13935198,3190.2,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876366036,0.99175276,3190.1,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876366240,0.85240078,3190.0,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876366444,0.13935198,3190.1,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876366634,0.85211713,3190.0,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876366835,0.13935198,3190.1,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876367145,0.13935198,3190.1,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876368435,0.15682,3190.4,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876368635,0.8517901,3190.3,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876368833,0.8517901,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876369041,0.13935198,3190.5,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876369241,0.85180333,3190.4,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876369539,0.85180333,3190.3,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876369737,0.85180333,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876369936,0.13935198,3190.5,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876370138,0.99115351,3190.4,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876370342,0.85180153,3190.3,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876370537,0.85180153,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876370841,0.13935198,3190.4,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876371039,0.85177861,3190.3,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876371238,0.85177861,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876371438,0.13935198,3190.4,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876371638,0.85179192,3190.3,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876371838,0.85179192,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876372038,0.13935198,3190.4,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876372238,0.85177817,3190.3,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876372443,0.85177817,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876372644,0.13935198,3190.4,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876372941,0.13935198,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876375746,0.85182738,3190.1,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876376042,0.13935198,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876376244,0.85183517,3190.1,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876376444,0.13935198,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876376746,0.85184241,3190.1,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876376940,0.13935198,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876377142,0.85185509,3190.1,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876377332,0.13935198,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876377535,0.85197984,3190.1,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876377849,0.13935198,3190.2,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876378047,0.85197914,3190.1,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876378243,0.85197914,3190.0,3188.5,0.14193078]
["bitfinex-derivatives","ETHF0:USTF0",1768876378446,0.13811728,3190.1,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876378747,0.99022052,3190.0,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876378952,0.13811728,3190.0,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876380744,0.85255366,3189.9,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876380944,0.13811728,3189.7,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876381149,0.99067094,3189.6,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876381355,0.85255366,3189.5,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876381545,0.13811728,3189.6,3188.5,0.00327822]
["bitfinex-derivatives","ETHF0:USTF0",1768876381747,0.13811728,3189.3,3187.7,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876382134,0.85289774,3189.2,3187.7,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876382437,0.13811728,3189.3,3187.4,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768876382643,0.99052154,3189.2,3187.4,0.16093764]
["bitfinex-derivatives","ETHF0:USTF0",1768876382845,0.85240426,3189.1,3187.4,0.16093764]
["bitfinex-derivatives","ETHF0:USTF0",1768876383246,0.13811728,3189.2,3187.4,0.29784678]
["bitfinex-derivatives","ETHF0:USTF0",1768876387152,0.13811728,3189.2,3187.5,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876391859,0.13811728,3189.0,3187.5,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876392152,0.85202005,3188.9,3187.5,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876392349,0.13811728,3189.0,3187.5,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876392549,0.85202944,3188.9,3187.5,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876392751,0.13811728,3189.0,3187.5,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876392946,0.85202942,3188.9,3187.5,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876393259,0.85202078,3188.8,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876393447,0.85202078,3188.7,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876393643,0.99013806,3188.6,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876393851,0.85202078,3188.5,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876394044,0.13811728,3188.6,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876394251,0.85174652,3188.5,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876394457,0.13811728,3188.6,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876394657,0.85142898,3188.5,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876394850,0.29502728,3188.6,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876394851,0.85142898,3188.4,3187.4,0.00397764]
["bitfinex-derivatives","ETHF0:USTF0",1768876395050,0.85142898,3188.4,3186.9,0.82382798]
["bitfinex-derivatives","ETHF0:USTF0",1768876395051,0.98954626,3188.3,3186.9,0.82382798]
["bitfinex-derivatives","ETHF0:USTF0",1768876395252,0.98954626,3188.2,3186.3,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876395451,0.85142898,3188.1,3186.3,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876395758,0.13811728,3188.2,3186.3,0.13690914]
["bitfinex-derivatives","ETHF0:USTF0",1768876396061,0.85067283,3188.1,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876396253,0.13811728,3188.2,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876396446,0.85019194,3188.1,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876396650,0.13811728,3188.2,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876396856,0.85008962,3188.1,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876397056,0.13811728,3188.2,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876397246,0.84988345,3188.1,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876397452,0.13811728,3188.2,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876397747,0.84953003,3188.1,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876397952,0.13811728,3188.2,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876398151,0.84939809,3188.1,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876398457,0.13811728,3188.2,3186.3,0.13947077]
["bitfinex-derivatives","ETHF0:USTF0",1768876400961,0.96354546,3188.1,3186.5,1.1004546]
["bitfinex-derivatives","ETHF0:USTF0",1768876404549,0.96354546,3187.8,3186.5,1.1004546]
["bitfinex-derivatives","ETHF0:USTF0",1768876405554,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876408168,0.849825,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876408369,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876408563,0.84983035,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876408765,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876408963,0.84982982,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876409269,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876409465,0.85024847,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876409664,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876409963,0.85025594,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876410166,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876410366,0.85025733,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876410560,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876410868,0.85027285,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876411068,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876411270,0.85049177,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876411458,0.85049177,3187.9,3186.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876411659,0.96354546,3188.1,3186.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876411862,0.85051917,3188.0,3186.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876412068,0.85051917,3187.9,3186.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876412270,1.0959067,3188.1,3186.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876412469,0.85060601,3188.0,3186.5,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876412669,1.0959067,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876412670,0.85060601,3187.9,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876412870,0.96354546,3188.1,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876413062,0.85059178,3188.0,3186.6,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876413257,0.15692,3188.3,3187.1,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876413465,1.11346089,3188.7,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876413662,1.96429612,3188.7,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876413864,0.85083523,3188.6,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876415369,0.85083523,3188.5,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876415575,1.11346089,3188.9,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876415762,1.96468685,3188.9,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876416074,1.96468685,3188.9,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876416270,1.11346089,3188.8,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876416974,0.85122596,3188.7,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876417169,0.85122596,3188.6,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876417374,0.85122596,3188.5,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876417576,1.11346089,3188.9,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876417778,1.96514702,3188.9,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876417973,0.96354546,3188.7,3187.1,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876418166,0.85168613,3188.6,3187.1,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876418362,0.85168613,3188.5,3187.1,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876418669,0.85168613,3188.4,3187.1,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876418878,0.96354546,3188.7,3187.1,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876419176,0.85192706,3188.6,3187.2,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876419471,0.85192706,3188.5,3187.2,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876419775,0.85192706,3188.4,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876420075,0.96354546,3188.7,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876420275,0.85225551,3188.6,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876420475,0.85225551,3188.5,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876420676,0.85225551,3188.4,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876420978,0.96354546,3188.7,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876421167,0.85256259,3188.6,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876421368,0.85256259,3188.5,3187.4,1.09573835]
["bitfinex-derivatives","ETHF0:USTF0",1768876421676,0.85256259,3188.4,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876421976,0.85256259,3188.3,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876422178,1.11346089,3188.7,3187.5,0.13219289]
["bitfinex-derivatives","ETHF0:USTF0",1768876423583,2.93013445,3188.7,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876423778,0.8531281,3188.6,3187.4,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876424480,0.8531281,3188.6,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876425582,0.8531281,3188.5,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876425781,1.11346089,3188.8,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876426174,0.85314225,3188.7,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876426387,0.85314225,3188.6,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876426580,0.85314225,3188.5,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876426783,1.11346089,3188.9,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876426984,1.96655122,3188.9,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876427379,0.00281138,3189.3,3187.5,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876427380,1.11346089,3189.2,3188.0,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876427681,0.85317713,3189.1,3188.0,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876427881,0.85317713,3189.0,3188.0,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876428084,0.00281138,3189.3,3188.0,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876428281,0.85614697,3189.2,3188.0,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876428483,0.85614697,3189.1,3188.0,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876428680,0.00281138,3189.3,3188.3,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876428883,0.85581195,3189.2,3188.3,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876429186,0.85581195,3189.1,3188.3,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876429384,0.00281138,3189.3,3188.3,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876429585,0.85552699,3189.2,3188.3,1.10596607]
["bitfinex-derivatives","ETHF0:USTF0",1768876429888,0.00281138,3189.3,3188.3,1.10596607]
["bitfinex-derivatives","ETHF0:USTF0",1768876430078,0.85552243,3189.2,3188.3,1.10596607]
["bitfinex-derivatives","ETHF0:USTF0",1768876430386,0.00281138,3189.3,3188.3,1.10596607]
["bitfinex-derivatives","ETHF0:USTF0",1768876432583,0.00281138,3189.3,3188.4,0.14242061]
["bitfinex-derivatives","ETHF0:USTF0",1768876436582,0.00281138,3189.3,3188.6,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876436788,2.79859463,3190.4,3189.2,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876436986,0.85613169,3190.3,3189.2,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876437190,5.59365245,3190.8,3189.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876437387,0.85577394,3190.7,3189.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876437584,1.75,3190.9,3189.5,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876437787,0.85576013,3190.8,3189.5,1.10265504]
["bitfinex-derivatives","ETHF0:USTF0",1768876437988,1.75275189,3190.9,3189.5,1.10265504]
["bitfinex-derivatives","ETHF0:USTF0",1768876438190,0.85652815,3190.8,3189.8,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876438392,0.00275189,3190.9,3189.8,0.96354546]
["bitfinex-derivatives","ETHF0:USTF0",1768876438586,0.00275189,3190.9,3189.6,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876440694,0.96354546,3190.2,3188.6,0.14203083]
["bitfinex-derivatives","ETHF0:USTF0",1768876441189,0.96354546,3190.2,3188.8,1.10265504]
["bitfinex-derivatives","ETHF0:USTF0",1768876442089,1.18082881,3190.4,3188.9,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876442294,1.18082881,3190.1,3188.8,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876443391,0.15681,3190.6,3189.3,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876443588,0.00275189,3190.9,3189.6,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876443792,0.85533205,3190.8,3189.6,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876443986,0.85533205,3190.7,3189.6,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876444182,0.85533205,3190.6,3189.6,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876444391,0.00275189,3190.9,3189.6,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876444598,0.85535199,3190.8,3189.6,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876444799,0.00275189,3190.9,3189.6,1.18082881]
["bitfinex-derivatives","ETHF0:USTF0",1768876445096,0.00275189,3190.9,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876445097,0.85539635,3190.8,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876445296,0.00275189,3190.9,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876445499,0.85530119,3190.8,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876445690,0.00275189,3190.9,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876445889,0.85530184,3190.8,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876446091,0.00275189,3190.9,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876446286,0.8553013,3190.8,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876446490,0.00275189,3190.9,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876446696,0.85517917,3190.8,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876446895,0.00275189,3190.9,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876447095,0.85520224,3190.8,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876447297,0.00275189,3190.9,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876447598,0.85511459,3190.8,3189.3,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876447802,0.85508468,3190.7,3188.9,0.29599958]
["bitfinex-derivatives","ETHF0:USTF0",1768876447996,0.14741399,3190.9,3188.9,0.29599958]
["bitfinex-derivatives","ETHF0:USTF0",1768876448301,0.85509077,3190.8,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876448495,0.85509077,3190.7,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876448692,0.30420399,3190.9,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876448893,0.85500453,3190.8,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876449188,0.85500453,3190.7,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876449389,0.85502813,3190.6,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876449595,0.3014621,3190.7,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876449790,0.85502947,3190.6,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876449997,0.3014621,3190.7,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876450192,0.85502582,3190.6,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876450391,0.85502582,3190.5,3189.0,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876450592,0.1446621,3190.5,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876450999,0.1446621,3190.5,3188.6,0.14203083]
["bitfinex-derivatives","ETHF0:USTF0",1768876451495,0.15681,3190.6,3188.6,0.14203083]
["bitfinex-derivatives","ETHF0:USTF0",1768876451696,0.85372184,3190.5,3188.6,0.14203083]
["bitfinex-derivatives","ETHF0:USTF0",1768876451897,0.15681,3190.6,3188.6,0.14203083]
["bitfinex-derivatives","ETHF0:USTF0",1768876452095,0.8537232,3190.5,3188.6,0.14203083]
["bitfinex-derivatives","ETHF0:USTF0",1768876452298,0.85391093,3190.4,3188.6,0.14203083]
["bitfinex-derivatives","ETHF0:USTF0",1768876452493,0.15681,3190.6,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876452693,0.85398118,3190.5,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876452898,0.85398118,3190.4,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876453101,0.15681,3190.6,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876453300,0.853981,3190.5,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876453494,0.853981,3190.4,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876453693,0.15681,3190.6,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876453897,0.85429007,3190.5,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876454098,0.85429007,3190.4,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876454295,0.85468477,3190.3,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876454491,0.85464478,3190.2,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876454695,0.85464478,3190.1,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876454896,0.3014821,3190.4,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876455103,1.01141269,3190.3,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876455295,0.85459269,3190.2,3188.7,0.13910958]
["bitfinex-derivatives","ETHF0:USTF0",1768876455896,1.15608479,3190.2,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876456100,0.99925479,3190.1,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876456407,0.85459269,3190.0,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876456796,0.99925479,3190.0,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876457002,0.85459269,3189.9,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876459892,0.99925479,3189.9,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876460099,0.99925479,3189.8,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876460402,0.85459269,3189.7,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876464712,0.85459269,3189.6,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876464904,0.85459269,3189.5,3188.6,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1768876465212,0.85594117,3189.4,3187.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876465412,0.85594117,3189.3,3187.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876465615,1.2473444,3189.7,3187.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876465812,0.85592702,3189.6,3187.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876466011,0.85592702,3189.5,3187.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876466309,0.85592702,3189.4,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876466508,0.85592702,3189.3,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876466710,1.2473444,3189.7,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876466911,0.85584491,3189.6,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876467111,0.85584491,3189.5,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876467412,0.85584491,3189.4,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876467614,0.85584491,3189.3,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876467809,0.15686,3189.6,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876468009,0.85567636,3189.5,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876468311,0.85567636,3189.4,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876468510,0.85567636,3189.3,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876468715,1.11346089,3189.7,3188.3,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876468910,0.85567846,3189.6,3188.3,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876469213,1.11346089,3190.0,3188.3,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876469406,1.2473444,3189.9,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876469609,0.85589202,3189.8,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876470014,1.01274202,3189.8,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876470317,0.85589202,3189.7,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876470615,0.85589202,3189.6,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876470810,0.15685,3189.8,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876471012,0.8555709,3189.7,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876471214,0.8555709,3189.6,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876471424,0.15685,3189.8,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876471612,0.85555303,3189.7,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876471816,0.85555303,3189.6,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876472117,0.15685,3189.8,3187.9,0.136456]
["bitfinex-derivatives","ETHF0:USTF0",1768876472420,0.85555301,3189.7,3188.1,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876472612,0.85555301,3189.6,3188.1,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876472811,1.11346089,3190.0,3188.1,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876474118,1.96900204,3190.0,3188.5,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876474422,0.85554115,3189.9,3188.5,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876474719,0.85554115,3189.8,3188.5,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876474909,0.85554115,3189.7,3188.5,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876475207,1.11346089,3190.1,3188.5,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876475407,1.96922173,3190.2,3188.8,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876475605,0.85576084,3190.1,3188.8,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876475817,1.11346089,3190.6,3188.8,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876476816,0.85595464,3190.5,3188.8,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876477015,0.85595464,3190.4,3188.8,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876477214,1.11346089,3190.8,3188.8,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876477915,1.96960531,3190.8,3188.8,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876479623,1.96960531,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876480314,0.15955189,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876480315,0.85614442,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876480622,0.85614442,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876480920,0.85614442,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876481116,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876481317,0.85826867,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876481623,0.85826867,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876481819,0.85826867,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876482014,0.85826867,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876482215,1.40372293,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876482416,0.85806451,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876482618,0.98877466,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876482925,0.13071015,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876483121,0.85806451,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876487721,0.85806451,3190.4,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876487922,1.11346089,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876488320,0.86005681,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876488525,0.86005681,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876488726,0.86005681,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876488928,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876489126,1.17717995,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876489331,0.85998451,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876489530,0.85998451,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876489728,0.85998451,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876489926,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876490121,1.17706932,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876490321,0.85989885,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876490522,0.85989885,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876490725,0.85989885,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876491021,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876491219,1.17699677,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876491422,0.85984051,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876491619,0.85984051,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876491820,0.85984051,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876492021,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876492225,1.17696796,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876492421,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876492422,0.85981394,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876492624,0.85981394,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876492826,0.85981394,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876493023,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876493225,1.17702073,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876493424,0.85984366,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876493628,0.85984366,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876493828,0.85984366,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876494035,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876494236,1.17699947,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876494430,0.8598198,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876494633,0.8598198,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876494833,0.8598198,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876495037,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876495238,1.17703279,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876495438,0.8598334,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876495638,0.8598334,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876495847,0.8598334,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876496143,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876496348,0.86009769,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876496641,0.86009769,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876496833,0.86009769,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876497033,0.86009769,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876497230,1.27301278,3190.9,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876497432,0.86012239,3190.8,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876497634,0.86012239,3190.7,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876497834,0.86012239,3190.6,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876498047,0.86012239,3190.5,3188.9,0.13366688]
["bitfinex-derivatives","ETHF0:USTF0",1768876498238,1.27301278,3190.9,3189.0,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876498439,0.86031805,3190.8,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876498637,0.86031805,3190.7,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876498835,0.86031805,3190.6,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876499042,0.15955189,3190.9,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876499237,0.86036471,3190.8,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876499540,0.86036471,3190.7,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876499741,0.86036471,3190.6,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876499947,0.15955189,3190.9,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876500147,0.86047496,3190.8,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876500340,0.86047496,3190.7,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876500542,0.86047496,3190.6,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876500841,0.15955189,3190.9,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876501148,0.86064515,3190.8,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876501344,0.00275189,3190.9,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876501345,0.86064515,3190.7,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876501556,0.00275189,3190.9,3189.3,0.28801814]
["bitfinex-derivatives","ETHF0:USTF0",1768876501748,0.86084432,3190.8,3189.4,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876501947,0.86084432,3190.7,3189.4,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876502154,0.00275189,3190.9,3189.4,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876502354,0.86086534,3190.8,3189.4,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876502547,0.86086534,3190.7,3189.4,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876502753,0.00275189,3190.9,3189.7,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876503352,1.11346089,3191.4,3190.1,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876503557,0.86131998,3191.3,3190.1,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876503760,0.86131998,3191.2,3189.7,0.28799814]
["bitfinex-derivatives","ETHF0:USTF0",1768876503950,0.86131998,3191.1,3189.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1768876504149,0.00397016,3191.1,3189.8,3.86614814]
["bitfinex-derivatives","ETHF0:USTF0",1768876505159,0.00397016,3191.1,3189.8,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876505358,0.99628544,3191.0,3189.3,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876505550,0.86208929,3190.9,3189.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1768876505754,0.13419615,3191.0,3189.4,3.86514814]
["bitfinex-derivatives","ETHF0:USTF0",1768876505954,0.86194337,3190.9,3189.4,3.86514814]
["bitfinex-derivatives","ETHF0:USTF0",1768876506261,0.13419615,3191.0,3189.4,3.86514814]
["bitfinex-derivatives","ETHF0:USTF0",1768876506458,0.00397016,3191.1,3189.0,9.15986486]
["bitfinex-derivatives","ETHF0:USTF0",1768876506459,0.86195103,3190.9,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876506653,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876506849,0.86198209,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876507052,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876507247,0.86206588,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876507452,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876507653,0.86194112,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876507861,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876508064,0.86195932,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876508362,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876508560,0.86184209,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876508765,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876509063,0.86184153,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876509259,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876509461,0.86173473,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876509761,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876510062,0.86173438,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876510357,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876510560,0.86135079,3191.0,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876510759,0.00397016,3191.1,3189.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876511061,0.00397016,3191.1,3189.9,1.31125397]
["bitfinex-derivatives","ETHF0:USTF0",1768876511561,0.00397016,3191.1,3190.2,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876511760,0.00397016,3191.1,3190.2,1.18351773]
["bitfinex-derivatives","ETHF0:USTF0",1768876514462,0.00397016,3191.1,3190.2,1.31466587]
["bitfinex-derivatives","ETHF0:USTF0",1768876515159,1.11346089,3191.8,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876515358,0.86142489,3191.8,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876515559,0.86142489,3191.7,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876515767,0.86142489,3191.6,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876515955,1.11346089,3192.0,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876516264,1.97722458,3192.0,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876516455,1.11346089,3191.8,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876517364,1.97488587,3191.8,3190.8,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876517553,1.97488587,3191.8,3190.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876517554,0.86142498,3191.7,3190.5,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876517749,0.86142498,3191.6,3190.6,1.31125397]
["bitfinex-derivatives","ETHF0:USTF0",1768876517954,0.86142498,3191.5,3190.6,1.31125397]
["bitfinex-derivatives","ETHF0:USTF0",1768876518256,1.1157996,3192.0,3191.0,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876518463,1.1157996,3192.0,3191.2,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876518651,0.8609845,3191.9,3191.2,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876519260,0.00233871,3192.0,3191.2,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876519868,0.00233871,3192.0,3191.2,1.31125397]
["bitfinex-derivatives","ETHF0:USTF0",1768876520167,0.00233871,3192.0,3191.2,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876520460,0.00233871,3192.0,3190.7,1.31125397]
["bitfinex-derivatives","ETHF0:USTF0",1768876521268,0.00233871,3192.0,3190.7,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876521468,0.86048722,3191.9,3190.7,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876521767,0.00233871,3192.0,3190.7,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876521968,0.86048592,3191.9,3190.7,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876522264,0.00233871,3192.0,3190.7,0.13114814]
["bitfinex-derivatives","ETHF0:USTF0",1768876522466,0.00233871,3192.0,3191.3,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876522663,1.11346089,3192.7,3191.6,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876522969,1.97391167,3192.7,3191.6,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876523162,0.86045078,3192.6,3191.6,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876523357,0.86045078,3192.5,3191.6,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876523562,0.86045078,3192.4,3191.6,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876523865,0.00381434,3192.4,3191.6,1.31107842]
["bitfinex-derivatives","ETHF0:USTF0",1768876526059,0.00381434,3192.4,3191.2,1.31107842]
["bitfinex-derivatives","ETHF0:USTF0",1768876526355,1.16799391,3193.3,3192.1,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876526556,0.85971983,3193.2,3192.1,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876526761,0.85971983,3193.1,3192.1,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876526968,0.85971983,3193.0,3192.1,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876527169,0.15667,3193.4,3192.1,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876527363,0.85982838,3193.3,3192.1,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876527559,0.85982838,3193.2,3192.2,0.13097259]
["bitfinex-derivatives","ETHF0:USTF0",1768876527766,0.00306293,3193.4,3192.7,1.18010583]
["bitfinex-derivatives","ETHF0:USTF0",1768876528070,0.00306293,3193.4,3192.7,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1768876533169,0.00306293,3193.4,3192.7,0.13467018]
["bitfinex-derivatives","ETHF0:USTF0",1768876534780,0.00306293,3193.4,3192.7,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1768876548883,0.00306293,3193.4,3191.8,0.28919145]
["bitfinex-derivatives","ETHF0:USTF0",1768876549089,0.8597823,3193.3,3191.9,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876549280,0.00306293,3193.4,3191.9,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876549587,0.86000769,3193.3,3191.9,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876549789,0.00306293,3193.4,3191.9,0.13608639]
["bitfinex-derivatives","ETHF0:USTF0",1768876549986,0.86000669,3193.3,3191.9,0.13608639]
["bitfinex-derivatives","ETHF0:USTF0",1768876550205,0.00306293,3193.4,3191.9,0.13608639]
["bitfinex-derivatives","ETHF0:USTF0",1768876550388,0.86032626,3193.3,3191.9,0.13608639]
["bitfinex-derivatives","ETHF0:USTF0",1768876550691,0.00306293,3193.4,3191.9,0.13608639]
["bitfinex-derivatives","ETHF0:USTF0",1768876550889,0.86032556,3193.3,3192.4,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876551086,0.00306293,3193.4,3192.4,1.31070411]
["bitfinex-derivatives","ETHF0:USTF0",1768876551281,0.00306293,3193.4,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876551480,0.86080954,3193.3,3192.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876551687,0.00306293,3193.4,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876551880,0.86081809,3193.3,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876552082,0.00306293,3193.4,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876552385,0.86075735,3193.3,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876552586,0.86075735,3193.2,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876552781,0.00306293,3193.4,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876552988,0.86132361,3193.3,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876553188,0.00306293,3193.4,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876553189,0.86132361,3193.2,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876553490,0.00306293,3193.4,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876553790,0.86171531,3193.3,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876553992,0.86171531,3193.2,3192.5,0.13244145]
["bitfinex-derivatives","ETHF0:USTF0",1768876554192,0.00306293,3193.4,3192.1,1.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1768876554390,0.86171238,3193.3,3192.1,1.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1768876554588,0.86171238,3193.2,3192.1,1.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1768876554787,1.18132559,3193.4,3192.1,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876554990,1.17826266,3193.1,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876555186,1.17826266,3192.8,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876555394,0.86173541,3192.7,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876555696,1.11346089,3193.0,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876555895,0.86194754,3192.9,3191.9,0.14154632]
["bitfinex-derivatives","ETHF0:USTF0",1768876556090,0.86194754,3192.8,3191.9,0.14154632]
["bitfinex-derivatives","ETHF0:USTF0",1768876556286,0.86194754,3192.7,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876556490,1.67907883,3193.2,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876556491,0.86194754,3192.6,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876556689,2.29172355,3193.0,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876556884,0.86215126,3192.9,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876557090,2.29172355,3193.0,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876557091,0.86215126,3192.8,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876557289,0.86215126,3192.7,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876557486,0.86215126,3192.6,3192.0,1.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1768876557698,1.11346089,3193.2,3192.3,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876557894,0.86238263,3193.1,3192.3,1.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1768876558193,0.86236784,3193.0,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876558388,1.17826266,3193.2,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876558587,0.86237142,3193.1,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876558786,0.86237142,3193.0,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876558986,1.17826266,3193.2,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876559285,0.86237571,3193.1,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876559485,1.17826266,3193.2,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876559486,0.86237571,3193.0,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876559794,1.17826266,3193.2,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876559992,0.86235806,3193.1,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876560191,0.86235806,3193.0,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876560495,0.86235806,3192.9,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876560691,0.86227356,3192.8,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876560990,1.17826266,3192.6,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876561190,0.86217538,3192.5,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876561388,2.29172355,3192.9,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876561590,0.86193767,3192.8,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876561793,0.86193767,3192.7,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876561997,0.86193767,3192.6,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876562193,0.86193767,3192.5,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876562496,2.29172355,3192.9,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876562697,0.86169915,3192.8,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876562892,0.86169915,3192.7,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876563092,0.86169915,3192.6,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876563295,2.29172355,3192.9,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876563494,0.86164401,3192.8,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876563698,0.86164401,3192.7,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876563894,0.86164401,3192.6,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876564094,1.17826266,3192.9,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876564289,0.86165541,3192.8,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876564489,0.86165541,3192.7,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876564691,0.86165541,3192.6,3191.9,0.00364494]
["bitfinex-derivatives","ETHF0:USTF0",1768876564896,0.86150189,3192.5,3191.3,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876565103,1.17826266,3192.6,3191.3,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876565999,1.17826266,3192.6,3191.3,0.14179111]
["bitfinex-derivatives","ETHF0:USTF0",1768876566194,0.86135495,3192.5,3191.3,0.14179111]
["bitfinex-derivatives","ETHF0:USTF0",1768876566398,1.17826266,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876566601,0.86116511,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876566798,0.86116511,3192.4,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876567006,1.17826266,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876567298,0.86116292,3192.5,3191.4,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876567504,0.1567,3192.8,3191.7,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876567800,0.86102886,3192.7,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876567999,0.86102886,3192.6,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876568193,0.86102886,3192.5,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876568395,0.1567,3192.8,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876568597,0.8609263,3192.7,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876568801,0.8609263,3192.6,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876568987,0.1567,3192.8,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876569189,0.86092625,3192.7,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876569493,0.86092625,3192.6,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876569693,0.1567,3192.8,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876569893,0.86087193,3192.7,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876570100,0.86087193,3192.6,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876570400,0.1567,3192.8,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876570602,0.86108117,3192.7,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876570795,0.86108117,3192.6,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876571095,0.1567,3192.8,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876571295,0.86108173,3192.7,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876571598,0.86108173,3192.6,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876571899,0.1567,3192.8,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876572104,0.86110466,3192.7,3191.6,1.17826266]
["bitfinex-derivatives","ETHF0:USTF0",1768876572401,0.86110466,3192.6,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876572594,0.1567,3192.8,3191.5,1.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1768876572794,0.86111694,3192.7,3191.5,1.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1768876573095,0.86111694,3192.6,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876573294,0.1567,3192.8,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876573496,0.86115658,3192.7,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876573699,0.86115658,3192.6,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876573897,0.1567,3192.8,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876574091,0.86114934,3192.7,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876574402,0.86114934,3192.6,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876574597,0.1567,3192.8,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876574797,0.86116147,3192.7,3191.5,0.13790138]
["bitfinex-derivatives","ETHF0:USTF0",1768876574997,0.86116147,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876575204,0.1567,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876575504,0.86116175,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876575803,0.86116175,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876575995,0.1567,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876576202,0.86118456,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876576397,0.86118456,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876576600,0.1567,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876576805,0.15671,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876577003,0.15672,3192.4,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876577205,0.86123213,3192.3,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876577409,0.15672,3192.4,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876577603,0.86111147,3192.3,3191.3,0.14179111]
["bitfinex-derivatives","ETHF0:USTF0",1768876577805,1.11346089,3192.7,3191.3,0.14179111]
["bitfinex-derivatives","ETHF0:USTF0",1768876583310,1.11346089,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876583501,1.9745804,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876588604,0.86111951,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876588807,0.86111951,3192.4,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876589009,0.86111951,3192.3,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876589310,0.86111951,3192.2,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876589510,0.86111951,3192.1,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876589713,1.11346089,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876590110,1.97587089,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876590412,1.97587089,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876594614,0.86241,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876594915,0.86241,3192.3,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876595220,0.86241,3192.2,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876595414,0.86241,3192.1,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876595714,1.27017089,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876595915,1.18072717,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876596112,0.86259015,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876596313,0.86259015,3192.3,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876596514,0.86259015,3192.2,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876596712,0.86259015,3192.1,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876596910,1.27017089,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876597112,1.18079951,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876597310,0.86264214,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876597513,0.86264214,3192.3,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876597713,0.86264214,3192.2,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876597913,0.86264214,3192.1,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876598119,1.27017089,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876598315,1.18082627,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876598616,0.86265164,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876598815,0.86265164,3192.3,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876599021,0.86265164,3192.2,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876599317,1.11346089,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876599518,0.31820651,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876599717,0.86278418,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876599917,1.11346089,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876599918,0.86278418,3192.3,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876600122,0.86278418,3192.2,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876600321,0.86278418,3192.1,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876600513,1.11346089,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876604623,0.31831123,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876604815,0.86343516,3192.3,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876605015,0.86343516,3192.2,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876605318,0.86343516,3192.1,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876605523,1.11346089,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876606228,0.86383815,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876606422,0.86383815,3192.3,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876606723,0.86383815,3192.2,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876606914,1.11346089,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876608524,0.86405408,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876608714,0.86405408,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876608913,1.27016089,3192.8,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876609118,0.86399038,3192.7,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876609418,0.86399038,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876609620,0.86399038,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876609926,0.86399038,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876610126,1.27016089,3192.8,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876610313,0.86377931,3192.7,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876610518,0.86377931,3192.6,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876610717,0.86377931,3192.5,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876610918,0.86377931,3192.4,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876611118,1.27016089,3192.8,3191.3,0.13813143]
["bitfinex-derivatives","ETHF0:USTF0",1768876611327,0.86365825,3192.7,3191.6,1.32384106]
["bitfinex-derivatives","ETHF0:USTF0",1768876611522,0.14358407,3193.1,3191.6,1.32384106]
["bitfinex-derivatives","ETHF0:USTF0",1768876611523,0.86365825,3192.6,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876611721,1.11346089,3193.0,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876611924,2.29532959,3192.9,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876612224,0.86358458,3192.8,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876612422,0.86358458,3192.7,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876612626,0.86358458,3192.6,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876612827,1.11346089,3193.0,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876613019,0.31821177,3192.9,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876613218,0.86339022,3192.8,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876613418,0.86339022,3192.7,3191.7,0.14493732]
["bitfinex-derivatives","ETHF0:USTF0",1768876613630,0.86339022,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876613631,0.86339022,3192.6,3191.3,0.14420856]
["bitfinex-derivatives","ETHF0:USTF0",1768876613922,0.86324805,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876614127,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876614428,0.86325246,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876614626,0.86325246,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876614816,0.86325246,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876615019,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876615227,0.86317087,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876615424,0.86317087,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876615626,0.86317087,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876615826,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876616124,0.86310599,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876616422,0.86310599,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876616628,0.86310599,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876616828,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876617020,0.8631068,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876617220,0.8631068,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876617423,0.8631068,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876617627,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876617829,0.86314771,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876618032,0.86314771,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876618225,0.86314771,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876618421,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876618616,0.86312316,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876618823,0.86312316,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876619023,0.86312316,3192.5,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876619225,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876619431,0.86312453,3192.7,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876619627,0.86312453,3192.6,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876619828,0.13625042,3192.8,3191.3,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1768876620027,0.13625042,3191.7,3190.3,2.80086486]
["bitfinex-derivatives","ETHF0:USTF0",1768876620233,0.86319218,3191.6,3190.0,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876620431,0.86319218,3191.5,3190.0,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876620629,0.86319218,3191.4,3190.0,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876620831,0.86319218,3191.3,3190.0,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876621135,0.13625042,3191.7,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876621331,0.86248538,3191.6,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876621541,0.86248538,3191.5,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876621831,0.86248538,3191.4,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876622022,0.13625042,3191.7,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876622218,0.86275651,3191.6,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876622425,0.86275651,3191.5,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876622628,0.86275651,3191.4,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876622829,0.13625042,3191.7,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876623134,0.86230276,3191.6,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876623336,0.86230276,3191.5,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876623525,0.13625042,3191.7,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876623726,0.86193707,3191.6,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876623922,0.86193707,3191.5,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876624227,0.13625042,3191.7,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876624426,0.86168831,3191.6,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876624626,0.86168831,3191.5,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876624830,0.15674,3191.9,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876625135,0.86163523,3191.8,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876625433,0.86163523,3191.7,3190.5,1.17890374]
["bitfinex-derivatives","ETHF0:USTF0",1768876625625,1.24971131,3192.2,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876625825,0.86143314,3192.1,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876626027,1.24971131,3192.2,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876626028,0.86143314,3192.0,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876626228,0.86143314,3191.9,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876626422,0.86143314,3191.8,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876626627,0.13625042,3192.2,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876626833,0.86135368,3192.1,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876627022,0.86135368,3192.0,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876627228,0.86135368,3191.9,3190.5,1.31922257]
["bitfinex-derivatives","ETHF0:USTF0",1768876627423,0.13625042,3192.2,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876627424,0.86135368,3191.8,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876627627,0.13625042,3192.2,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876627835,0.861252,3192.1,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876628038,0.861252,3192.0,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876628234,0.861252,3191.9,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876628427,0.861252,3191.8,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876628630,0.13625042,3192.2,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876628828,0.86116309,3192.1,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876629035,0.86116309,3192.0,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876629234,0.86116309,3191.9,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876629433,0.13625042,3192.2,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876629637,0.86108202,3192.1,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876629933,0.86108202,3192.0,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876630135,0.86108202,3191.9,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876630335,0.86108202,3191.8,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876630531,1.24971131,3192.2,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876630736,0.87496879,3192.1,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876630935,0.87496879,3192.0,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876631132,0.87496879,3191.9,3190.5,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876631329,1.24971131,3192.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876631330,0.87496879,3191.8,3190.1,3.76031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876631538,0.87496879,3191.7,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876631842,0.13625042,3192.0,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876632042,0.87485641,3191.9,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876632343,0.87485641,3191.8,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876632546,0.87485641,3191.7,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876632740,0.13625042,3192.0,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876632934,0.8747678,3191.9,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876633242,0.8747678,3191.8,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876633535,0.8747678,3191.7,3190.2,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876633744,0.13625042,3191.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876633934,0.13625042,3191.7,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876634334,0.13625042,3191.7,3190.0,0.14319119]
["bitfinex-derivatives","ETHF0:USTF0",1768876634534,1.27020089,3192.1,3190.3,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876634735,0.87424766,3192.0,3190.3,0.14031883]
["bitfinex-derivatives","ETHF0:USTF0",1768876635037,0.87424766,3191.9,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876635341,0.87424766,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876635535,0.15674,3192.1,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876635740,0.87421865,3192.0,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876635940,0.87421865,3191.9,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876636135,0.87421865,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876636339,0.15674,3192.1,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876636538,0.87419003,3192.0,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876636743,0.87419003,3191.9,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876636945,0.87419003,3191.9,3190.5,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876639247,1.17938661,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876639443,1.17938661,3191.3,3190.1,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876639649,0.15675,3191.8,3190.4,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876639949,0.87424412,3191.7,3190.4,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876640260,0.87424412,3191.6,3190.4,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876640555,0.15675,3191.8,3190.4,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876640855,0.87434887,3191.7,3191.0,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876641050,1.11346089,3192.1,3191.0,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876642049,1.98771487,3192.0,3190.7,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876642249,0.87425398,3191.9,3190.7,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876642453,0.87425398,3191.8,3190.7,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876642654,1.11346089,3192.0,3190.7,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876642850,1.98801898,3192.0,3190.7,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876643453,0.87455809,3191.9,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876643652,0.87455809,3191.8,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876643852,0.87455809,3191.7,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876644056,0.87455809,3191.6,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876644257,1.11346089,3192.0,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876644459,1.98829731,3191.9,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876644658,0.87483642,3191.8,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876644858,0.87483642,3191.7,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876645063,0.87483642,3191.6,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876645361,0.87530871,3191.5,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876645557,1.11346089,3191.9,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876645859,1.17938661,3191.8,3190.3,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876646053,0.87530435,3191.7,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876646250,0.87530435,3191.6,3190.2,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876646455,0.87530435,3191.5,3190.2,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876646757,1.17938661,3191.8,3190.5,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876647058,0.87565577,3191.7,3190.5,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876647255,0.87565577,3191.6,3190.5,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876647457,0.87565577,3191.5,3190.5,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876647656,0.87565577,3191.4,3190.5,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876647860,1.11346089,3191.8,3190.5,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876648153,1.98956989,3191.8,3190.2,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876648358,1.11346089,3191.8,3190.2,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876648559,1.98956989,3191.8,3190.2,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876648756,1.11346089,3191.7,3190.2,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876649564,1.98956989,3191.6,3190.2,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876649854,1.98956989,3191.6,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876649855,0.876109,3191.5,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876650056,1.01677372,3191.5,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876650258,0.876109,3191.4,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876650456,0.876109,3191.3,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876650658,0.876109,3191.2,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876650858,2.2928475,3191.6,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876651058,0.87788402,3191.5,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876651258,0.87788402,3191.4,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876651462,0.87788402,3191.3,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876651664,0.87788402,3191.2,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876651863,2.2928475,3191.6,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876652058,0.87788852,3191.5,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876652259,0.87788852,3191.4,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876652458,0.87788852,3191.3,3190.1,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876652660,0.87788852,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876652860,0.87788852,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876653166,0.00334193,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876653464,0.00334193,3191.1,3190.0,1.31473435]
["bitfinex-derivatives","ETHF0:USTF0",1768876654553,0.00334193,3191.1,3190.3,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876659566,1.11346089,3191.6,3190.7,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876659865,0.87774703,3191.5,3191.0,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876660063,1.11346089,3191.9,3191.0,1.31186199]
["bitfinex-derivatives","ETHF0:USTF0",1768876660262,1.11346089,3191.9,3191.0,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876660462,0.87777656,3191.8,3191.0,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876660663,0.87777656,3191.7,3191.0,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876660870,0.87777656,3191.6,3191.0,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876661062,0.00238788,3191.8,3190.7,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876661262,0.8718596,3191.7,3190.7,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876661458,0.8718596,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876661672,0.8718596,3191.5,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876661969,1.17938661,3191.7,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876662171,0.87182757,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876662371,0.87182757,3191.5,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876662564,1.17938661,3191.7,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876662765,0.87178763,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876662966,0.87178763,3191.5,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876663164,1.17938661,3191.7,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876663364,0.8717845,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876663566,0.8717845,3191.5,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876663765,1.17938661,3191.7,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876663966,0.871741,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876664167,0.871741,3191.5,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876664365,1.17938661,3191.7,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876664665,0.87156028,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876664970,1.17938661,3191.7,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876665172,0.87155861,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876665372,1.17938661,3191.7,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876665572,0.8715126,3191.6,3190.6,0.13247538]
["bitfinex-derivatives","ETHF0:USTF0",1768876665774,1.17938661,3191.4,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876666675,0.87121393,3191.3,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876666869,0.87121393,3191.2,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876667071,1.17938661,3191.4,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876667278,0.87120183,3191.3,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876667473,0.87120183,3191.2,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876667678,1.17938661,3191.4,3190.2,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876667869,0.87112477,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876668075,0.87112477,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876668383,0.87112477,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876668572,1.17938661,3191.4,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876668772,0.8711163,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876668974,0.8711163,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876669266,0.8711163,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876669470,1.17938661,3191.4,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876669683,0.87108799,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876669866,0.87108799,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876670070,0.87108799,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876670269,1.17938661,3191.4,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876670472,0.8710581,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876670774,0.8710581,3191.2,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876670975,2.2928475,3191.5,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876671174,0.87107501,3191.4,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876671379,0.87107501,3191.3,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876671685,0.87107501,3191.2,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876671985,2.2928475,3191.5,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876672184,0.87105428,3191.4,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876672382,0.87105428,3191.3,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876672586,0.87105428,3191.2,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876672781,0.87105693,3191.1,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876672981,2.2928475,3191.5,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876673282,0.87114758,3191.4,3190.1,0.14080838]
["bitfinex-derivatives","ETHF0:USTF0",1768876673469,0.87114758,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876673781,0.87114758,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876673997,0.87114758,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876674173,2.2928475,3191.5,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876674369,0.87113011,3191.4,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876674584,2.05051672,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876674780,0.87113011,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876674985,0.87113011,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876675188,1.17938661,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876675378,0.87106379,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876675576,0.87106379,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876675780,1.17938661,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876676082,0.87104224,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876676284,0.87104224,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876676583,1.17938661,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876676882,0.87100561,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876677184,0.87100561,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876677378,2.2928475,3191.5,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876677580,0.87099005,3191.4,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876677782,0.87099005,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876677981,0.87099005,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876678183,0.87099005,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876678382,2.2928475,3191.5,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876678577,0.87098276,3191.4,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876678774,0.87098276,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876678978,0.87098276,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876679178,0.87098276,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876679377,2.2928475,3191.5,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876679585,0.87096607,3191.4,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876679790,0.87096607,3191.3,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876680086,0.87096607,3191.2,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876680286,0.87096607,3191.1,3190.0,1.18225897]
["bitfinex-derivatives","ETHF0:USTF0",1768876680483,1.17938661,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876680680,0.87093744,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876680881,0.87093744,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876681086,1.17938661,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876681384,0.87094318,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876681588,2.2928475,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876681589,0.87094318,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876681784,0.87094318,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876682084,0.87094318,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876682289,1.17938661,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876682590,0.87071647,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876682791,1.17938661,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876682980,0.87071379,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876683180,1.17938661,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876683476,0.87064976,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876683680,1.17938661,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876683877,0.87052337,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876684081,1.17938661,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876684278,0.87046707,3190.9,3190.0,0.14601559]
["bitfinex-derivatives","ETHF0:USTF0",1768876684482,1.11346089,3191.3,3190.2,1.32252984]
["bitfinex-derivatives","ETHF0:USTF0",1768876684691,1.11346089,3191.3,3190.5,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876684988,0.87039438,3191.2,3190.5,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876685184,0.87039438,3191.1,3190.5,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876685492,0.87039438,3191.0,3190.5,1.32252984]
["bitfinex-derivatives","ETHF0:USTF0",1768876685791,1.11346089,3191.4,3190.5,1.32252984]
["bitfinex-derivatives","ETHF0:USTF0",1768876685978,1.11584877,3191.8,3190.9,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876686183,1.98635393,3191.8,3190.9,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876686383,0.87050516,3191.7,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876686591,0.87050516,3191.6,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876686790,0.87050516,3191.5,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876687091,0.00238788,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876687293,0.87541739,3191.7,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876687589,0.87541739,3191.6,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876687790,0.87541739,3191.5,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876687990,0.00238788,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876688192,0.87538309,3191.7,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876688383,0.87538309,3191.6,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876688581,0.87538309,3191.5,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876688877,0.00238788,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876689078,0.87535132,3191.7,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876689290,0.87535132,3191.6,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876689490,0.87535132,3191.5,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876689691,0.00238788,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876689890,0.87531435,3191.7,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876690091,0.87531435,3191.6,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876690391,0.87531435,3191.5,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876690692,0.00238788,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876690892,0.87357098,3191.7,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876691091,0.87357098,3191.6,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876691292,0.87357098,3191.5,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876691594,0.00238788,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876691782,0.87360485,3191.7,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876691989,0.87360485,3191.6,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876692188,0.87360485,3191.5,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876692389,0.00238788,3191.8,3190.8,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876692689,0.8736157,3191.7,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876692884,0.8736157,3191.6,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876693090,0.8736157,3191.5,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876693291,0.00238788,3191.8,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876693486,0.87366429,3191.7,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876693690,0.87366429,3191.6,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876693890,0.87366429,3191.5,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876694103,0.00238788,3191.8,3190.6,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876694283,0.8736558,3191.7,3190.7,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876694485,0.8736558,3191.6,3191.2,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876694690,1.11346089,3192.4,3191.2,1.32252984]
["bitfinex-derivatives","ETHF0:USTF0",1768876694890,1.11346089,3192.4,3191.3,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876695091,1.11346089,3192.5,3191.3,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876695691,1.17938661,3192.4,3190.8,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876695995,2.2928475,3192.4,3191.0,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876696301,1.17938661,3192.4,3191.0,1.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1768876697000,1.11673719,3192.5,3190.8,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876700003,1.11673719,3192.5,3190.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768876700004,0.0032763,3192.5,3191.0,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876702905,0.14278354,3192.3,3190.6,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876703300,0.15672,3192.4,3190.6,0.14314323]
["bitfinex-derivatives","ETHF0:USTF0",1768876703701,0.15672,3192.4,3190.7,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876706318,0.15672,3192.4,3190.3,0.30111544]
["bitfinex-derivatives","ETHF0:USTF0",1768876706319,0.14278354,3192.3,3190.3,0.30111544]
["bitfinex-derivatives","ETHF0:USTF0",1768876706520,0.8710427,3192.2,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876706721,0.8710427,3192.1,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876706921,0.14278354,3192.3,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876707121,0.8723078,3192.2,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876707319,0.8723078,3192.1,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876707618,0.14278354,3192.3,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876707805,0.14278354,3192.1,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876708008,1.0151123,3192.0,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876708217,0.87232876,3191.9,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876708417,0.14278354,3192.0,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876708616,0.87235483,3191.9,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876708817,0.14278354,3192.0,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876709013,0.87235488,3191.9,3190.4,0.14429544]
["bitfinex-derivatives","ETHF0:USTF0",1768876709211,0.87235488,3191.8,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876709417,0.87235488,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876709618,0.87235488,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876709816,1.41298443,3192.0,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876710022,0.87231973,3191.9,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876710215,0.87231973,3191.8,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876710422,0.87231973,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876710720,0.87231973,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876710921,1.41298443,3192.0,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876711126,0.87242253,3191.9,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876711323,1.47883668,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876711629,0.87242253,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876711813,0.87242253,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876712012,0.87242253,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876712219,0.87242253,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876712419,2.59229757,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876712619,0.87255079,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876712823,0.87255079,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876713030,0.87255079,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876713326,0.87255079,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876713528,2.59229757,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876713823,0.87270002,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876714025,0.87270002,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876714323,0.87270002,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876714626,0.87270002,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876714829,0.87270002,3191.2,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876715021,1.25624443,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876715221,0.8735515,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876715427,0.8735515,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876715730,0.8735515,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876715916,0.8735515,3191.2,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876716116,1.25624443,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876716312,0.87344646,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876716524,0.87344646,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876716728,0.87344646,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876716935,0.87344646,3191.2,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876717117,0.14278354,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876717323,0.87335411,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876717624,0.87335411,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876717820,0.87335411,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876718118,0.14278354,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876718321,0.87327988,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876718519,0.87327988,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876718725,0.87327988,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876718920,0.14278354,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876719127,0.87327675,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876719319,0.87327675,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876719618,0.87327675,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876719817,0.14278354,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876720018,0.87303229,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876720219,0.87303229,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876720425,0.87303229,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876720629,1.27021089,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876720820,0.86976655,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876721020,0.86976655,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876721226,0.86976655,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876721428,0.86976655,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876721628,1.27021089,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876721828,0.86969867,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876722130,1.27021089,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876722131,0.86969867,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876722331,0.86969867,3191.4,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876722630,0.86969867,3191.3,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876722827,1.27021089,3191.7,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876723030,1.00170781,3191.6,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876723218,0.86963129,3191.5,3190.0,0.1471678]
["bitfinex-derivatives","ETHF0:USTF0",1768876723422,0.86963129,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876723624,0.86963129,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876723826,0.13207652,3191.6,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876724135,1.00164083,3191.5,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876724333,1.00164083,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876724531,0.86956431,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876724734,0.13207652,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876724935,0.86923024,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876725133,0.13207652,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876725436,0.86924977,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876725637,0.13207652,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876725933,0.86923398,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876726133,0.13207652,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876726328,0.86923192,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876726531,0.13207652,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876726834,0.86923141,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876727036,0.13207652,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876727336,0.86926103,3191.3,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876727535,0.15676,3191.6,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876727735,0.86926276,3191.5,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876727928,0.86926276,3191.4,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876728128,0.86926276,3191.3,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876728329,0.15676,3191.6,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876728529,0.86931363,3191.5,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876728735,0.86931363,3191.4,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876728923,0.86931363,3191.3,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876729124,0.15676,3191.6,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876729326,0.86939618,3191.5,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876729533,0.86939618,3191.4,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876729733,0.86939618,3191.3,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876730039,0.15676,3191.6,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876730338,0.86958948,3191.5,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876730537,0.86958948,3191.4,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876730834,0.86958948,3191.3,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876731039,0.15676,3191.6,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876731237,0.87012683,3191.5,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876731538,0.87012683,3191.4,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876731740,0.87012683,3191.3,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876731938,0.87010132,3191.2,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876732140,1.27022089,3191.6,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876732342,0.87037721,3191.5,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876732534,0.87037721,3191.4,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876732739,0.87037721,3191.3,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876732937,0.87037721,3191.2,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876733131,1.27022089,3191.6,3190.0,0.13546026]
["bitfinex-derivatives","ETHF0:USTF0",1768876733329,0.87050906,3191.5,3190.1,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876733535,0.87050906,3191.4,3190.1,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876733735,0.87050906,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876734039,0.87050906,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876734243,0.14327507,3191.5,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876734441,0.87069653,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876734635,0.87069653,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876734836,0.87069653,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876735036,0.87069653,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876735236,0.14327507,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876735444,0.87088087,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876735644,0.87088087,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876735846,0.87088087,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876736041,0.14327507,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876736344,0.87115646,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876736642,0.87115646,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876736842,0.87115646,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876737042,0.87115646,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876737246,1.25673596,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876737444,0.87150407,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876737643,0.87150407,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876737846,0.87150407,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876738047,0.87150407,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876738249,1.25673596,3191.4,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876738447,0.87172357,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876738639,0.87172357,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876738840,0.87172357,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876739041,0.87172357,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876739238,0.87172357,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876739443,0.14327507,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876739643,0.87197474,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876739843,0.87197474,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876740044,0.87197474,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876740353,0.14327507,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876740554,0.87217636,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876740850,0.87217636,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876741150,0.87217636,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876741349,0.87217636,3190.8,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876741547,1.25673596,3191.2,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876741751,0.87232173,3191.1,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876741944,0.87232173,3191.0,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876742140,0.87232173,3190.9,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876742344,0.87232173,3190.8,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876742543,1.11346089,3191.3,3190.0,0.00287236]
["bitfinex-derivatives","ETHF0:USTF0",1768876744452,1.11346089,3191.3,3190.0,0.1454133]
["bitfinex-derivatives","ETHF0:USTF0",1768876748849,0.87225001,3191.2,3190.0,0.1454133]
["bitfinex-derivatives","ETHF0:USTF0",1768876749050,1.11346089,3191.6,3190.0,0.1454133]
["bitfinex-derivatives","ETHF0:USTF0",1768876749553,0.87282437,3191.5,3190.4,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876749759,0.87282437,3191.4,3190.4,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876749961,1.11346089,3191.8,3190.4,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876750259,0.87294598,3191.7,3190.4,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876750450,1.11346089,3192.1,3190.4,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876752147,1.98621247,3192.1,3190.5,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876752354,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876752652,0.87232654,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876752863,0.87232654,3192.3,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876753061,0.87232654,3192.2,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876753270,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876753477,0.87175223,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876753766,0.87175223,3192.3,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876753963,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876754163,0.87175052,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876754363,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876754667,0.87127277,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876754858,0.87127277,3192.3,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876755171,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876755472,0.87093819,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876755767,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876755966,0.87093908,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876756268,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876756462,0.87063481,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876756665,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876756863,0.87063305,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876757067,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876757268,0.87155482,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876757463,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876757767,0.87155482,3192.4,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876758069,0.0032763,3192.5,3190.8,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876758765,0.0032763,3192.5,3191.2,0.14254094]
["bitfinex-derivatives","ETHF0:USTF0",1768876758966,0.0032763,3192.5,3191.7,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876759170,0.0032763,3192.5,3191.9,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876759870,0.0032763,3192.5,3191.7,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876763368,0.0032763,3192.5,3191.9,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876763576,0.0032763,3192.5,3191.5,0.14092438]
["bitfinex-derivatives","ETHF0:USTF0",1768876763577,0.15669,3193.1,3192.1,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876763771,0.87029184,3193.0,3192.1,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876763972,0.15669,3193.1,3192.1,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876764276,0.87030568,3193.0,3192.1,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876764474,0.00333796,3193.0,3192.1,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876765276,0.00333796,3193.0,3191.9,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876766476,0.00333796,3193.0,3191.8,0.14092438]
["bitfinex-derivatives","ETHF0:USTF0",1768876766678,1.18219738,3193.0,3191.6,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876767366,1.18219738,3193.0,3191.5,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876767566,1.18219738,3193.0,3191.7,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876767873,0.00333796,3193.0,3191.7,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876768274,0.00333796,3193.0,3191.7,1.3197838]
["bitfinex-derivatives","ETHF0:USTF0",1768876768763,0.00333796,3193.0,3191.9,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876769164,0.00333796,3193.0,3192.3,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876769367,0.00333796,3193.0,3192.3,1.18270678]
["bitfinex-derivatives","ETHF0:USTF0",1768876770281,0.00333796,3193.0,3192.3,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1768876778174,0.00333796,3193.0,3191.6,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876778175,0.87234685,3192.9,3191.6,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876778375,1.18219738,3193.0,3191.6,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876778576,0.87235562,3192.9,3191.6,1.3197838]
["bitfinex-derivatives","ETHF0:USTF0",1768876778778,0.00333796,3193.0,3191.6,1.3197838]
["bitfinex-derivatives","ETHF0:USTF0",1768876778979,0.87236257,3192.9,3191.8,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876779178,0.87280882,3192.8,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876779378,0.00333796,3193.0,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876779572,0.87284359,3192.9,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876779775,0.87284359,3192.8,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876779985,0.00333796,3193.0,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876780285,0.872834,3192.9,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876780478,0.872834,3192.8,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876780677,0.00333796,3193.0,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876780880,0.87101568,3192.9,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876781184,0.87101568,3192.8,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876781374,0.00333796,3193.0,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876781570,0.87134124,3192.9,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876781776,0.87134124,3192.8,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876781978,0.00333796,3193.0,3191.8,1.18139556]
["bitfinex-derivatives","ETHF0:USTF0",1768876782179,0.87135295,3192.9,3191.8,1.31338548]
["bitfinex-derivatives","ETHF0:USTF0",1768876782379,0.87135295,3192.8,3191.8,1.31338548]
["bitfinex-derivatives","ETHF0:USTF0",1768876782580,0.87135295,3192.7,3191.8,1.31338548]
["bitfinex-derivatives","ETHF0:USTF0",1768876782782,0.00333796,3193.0,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876782980,0.8717368,3192.9,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876783188,0.8717368,3192.8,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876783389,0.8717368,3192.7,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876783681,0.00333796,3193.0,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876783882,2.05067813,3192.9,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876784190,0.87181871,3192.8,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876784386,0.87181871,3192.7,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876784685,0.00333796,3193.0,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876784887,0.87191104,3192.9,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876785087,0.87191104,3192.8,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876785289,0.87191104,3192.7,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876785486,0.00333796,3193.0,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876785687,0.87203622,3192.9,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876785888,0.87203622,3192.8,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876786190,0.87203622,3192.7,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876786505,0.00333796,3193.0,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876786692,0.8721881,3192.9,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876786991,0.8721881,3192.8,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876787292,0.8721881,3192.7,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876787492,0.8721881,3192.6,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876787691,1.11679885,3193.0,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876787894,1.98918482,3193.0,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876788789,0.87238597,3192.9,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876788988,0.87238597,3192.8,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876789188,0.87238597,3192.7,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876789388,0.87238597,3192.6,3191.9,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876789585,1.11679885,3193.0,3191.9,1.31084934]
["bitfinex-derivatives","ETHF0:USTF0",1768876789890,1.11679885,3193.0,3192.0,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876789891,0.87260729,3192.9,3192.0,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876790080,0.87260729,3192.8,3192.3,1.31084934]
["bitfinex-derivatives","ETHF0:USTF0",1768876790282,0.00333796,3193.0,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876790488,0.87263275,3192.9,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876790694,0.00333796,3193.0,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876790894,0.87257806,3192.9,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876791196,0.00333796,3193.0,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876791388,0.87254592,3192.9,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876791589,0.00333796,3193.0,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876791793,0.87254445,3192.9,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876791996,0.00333796,3193.0,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876792195,0.8725351,3192.9,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876792388,0.00333796,3193.0,3192.4,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876792590,1.11346089,3193.4,3192.7,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876792895,1.11346089,3193.5,3192.6,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876793093,1.11346089,3193.6,3192.6,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876793298,1.11346089,3193.7,3192.6,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876793695,1.11705577,3193.7,3192.6,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876794288,0.00359488,3193.7,3192.6,0.13198992]
["bitfinex-derivatives","ETHF0:USTF0",1768876796598,0.00359488,3193.7,3192.7,1.32195525]
["bitfinex-derivatives","ETHF0:USTF0",1768876796793,0.00359488,3193.7,3192.8,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876798488,1.1824543,3193.7,3192.2,1.32195525]
["bitfinex-derivatives","ETHF0:USTF0",1768876799196,1.1824543,3193.7,3192.2,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876799498,1.1824543,3193.7,3192.3,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876799697,1.1824543,3193.7,3192.3,1.32195525]
["bitfinex-derivatives","ETHF0:USTF0",1768876802691,0.00359488,3193.7,3192.3,1.32195525]
["bitfinex-derivatives","ETHF0:USTF0",1768876803100,0.00359488,3193.7,3192.4,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876804602,0.86753227,3193.6,3192.4,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876804903,0.00359488,3193.7,3191.9,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1768876804904,2.04639169,3193.5,3191.9,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876805104,1.17885942,3193.2,3191.9,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876805491,0.86744743,3193.1,3191.9,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876805802,1.17885942,3193.2,3191.9,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876806000,0.86744844,3193.1,3191.9,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876806193,1.17885942,3192.9,3191.8,0.00253614]
["bitfinex-derivatives","ETHF0:USTF0",1768876806398,1.17885942,3192.7,3191.8,0.00253614]
["bitfinex-derivatives","ETHF0:USTF0",1768876806606,0.86727253,3192.6,3191.8,0.00253614]
["bitfinex-derivatives","ETHF0:USTF0",1768876807404,0.86727253,3192.6,3191.1,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876807405,1.17885942,3192.4,3191.1,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876807596,1.17885942,3192.2,3191.1,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876808000,1.17885942,3192.4,3191.1,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876808199,0.86701703,3192.3,3191.1,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876808404,0.86701703,3192.2,3191.1,0.14584601]
["bitfinex-derivatives","ETHF0:USTF0",1768876808606,1.17885942,3192.4,3191.1,0.14584601]
["bitfinex-derivatives","ETHF0:USTF0",1768876808808,0.86661468,3192.3,3191.1,0.14584601]
["bitfinex-derivatives","ETHF0:USTF0",1768876809015,2.0454741,3192.2,3191.1,0.00275018]
["bitfinex-derivatives","ETHF0:USTF0",1768876809205,1.17885942,3192.2,3191.1,0.00275018]
["bitfinex-derivatives","ETHF0:USTF0",1768876809598,1.17885942,3191.9,3191.1,0.00275018]
["bitfinex-derivatives","ETHF0:USTF0",1768876810702,1.17885942,3191.7,3190.3,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876811010,1.17885942,3191.9,3190.5,1.17885942]
["bitfinex-derivatives","ETHF0:USTF0",1768876811807,1.17885942,3191.9,3190.5,1.18212318]
["bitfinex-derivatives","ETHF0:USTF0",1768876812195,1.17885942,3191.9,3190.5,1.32521901]
["bitfinex-derivatives","ETHF0:USTF0",1768876813409,1.17885942,3191.9,3190.5,0.14635959]
["bitfinex-derivatives","ETHF0:USTF0",1768876813611,1.17885942,3191.9,3190.5,1.32521901]
["bitfinex-derivatives","ETHF0:USTF0",1768876813806,1.17885942,3191.7,3190.5,0.14635959]
["bitfinex-derivatives","ETHF0:USTF0",1768876814604,1.17885942,3191.5,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876815208,1.17885942,3191.7,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876819016,0.13813181,3192.0,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876821415,0.15673,3192.1,3190.5,0.14635959]
["bitfinex-derivatives","ETHF0:USTF0",1768876821714,0.15673,3192.1,3190.8,0.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1768876823814,0.28771621,3192.1,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876824317,0.28771621,3192.1,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876825612,0.15673,3192.1,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876825808,0.15673,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876828117,0.86340262,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876828315,0.15673,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876828618,0.86346666,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876828819,0.15673,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876829123,0.86373197,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876829315,0.15673,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876829511,0.86380621,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876829817,1.11346089,3192.4,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876830509,2.13398795,3192.4,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876830710,1.02052706,3192.3,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876830907,0.86380706,3192.2,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876831324,0.86380706,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876831530,0.86380706,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876831820,0.86380706,3191.9,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876832015,1.4011671,3192.3,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876832212,0.86429495,3192.2,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876832417,0.86429495,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876832620,0.86429495,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876832816,0.86429495,3191.9,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876833125,1.4011671,3192.3,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876833313,1.11346089,3192.2,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876833511,1.97888595,3192.2,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876833818,0.86542506,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876834020,0.86542506,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876834221,0.86542506,3191.9,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876834422,0.86542506,3191.8,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876834624,0.86542506,3191.7,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876834821,1.11346089,3192.1,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876835224,1.97970106,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876835423,0.86624017,3191.9,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876835622,0.86624017,3191.8,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876835822,0.86624017,3191.7,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876836024,0.86624017,3191.6,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876836227,1.11346089,3192.0,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876836423,1.98116478,3191.9,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876836725,0.86770389,3191.8,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876837025,0.86770389,3191.7,3190.6,0.14406189]
["bitfinex-derivatives","ETHF0:USTF0",1768876837322,0.86770389,3191.6,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876837521,0.86770389,3191.5,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876837822,1.11346089,3191.9,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876838021,1.98180365,3191.9,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876838224,1.11346089,3191.8,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876838416,1.98180365,3191.9,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876838616,0.86834276,3191.8,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876838824,0.86834276,3191.7,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876839045,1.11346089,3191.9,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876839046,0.86834276,3191.6,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876839222,0.86834276,3191.5,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876839422,0.86834276,3191.4,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876839615,0.00325079,3191.4,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876846824,1.11346089,3191.8,3190.5,0.14732565]
["bitfinex-derivatives","ETHF0:USTF0",1768876847127,0.86955566,3191.7,3190.9,0.14188696]
["bitfinex-derivatives","ETHF0:USTF0",1768876847330,1.11346089,3192.1,3190.9,0.14188696]
["bitfinex-derivatives","ETHF0:USTF0",1768876847532,1.98297005,3192.1,3190.9,0.14188696]
["bitfinex-derivatives","ETHF0:USTF0",1768876847726,0.86950916,3192.0,3190.9,0.14188696]
["bitfinex-derivatives","ETHF0:USTF0",1768876847926,0.86950916,3191.9,3190.9,0.14188696]
["bitfinex-derivatives","ETHF0:USTF0",1768876853327,0.00401399,3192.0,3190.9,0.14188696]
["bitfinex-derivatives","ETHF0:USTF0",1768876853528,1.11346089,3192.5,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876853926,1.98227623,3192.5,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876854137,0.86881534,3192.4,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876854328,0.86881534,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876854527,0.86881534,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876854726,0.86881534,3192.1,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876854927,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876855237,0.86866198,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876855427,0.86866198,3192.1,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876855626,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876855826,0.86853507,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876856027,0.86853507,3192.1,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876856228,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876856433,0.86842235,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876856729,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876856935,0.86842101,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876857131,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876857436,0.86834708,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876857634,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876857835,0.86836031,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876858025,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876858228,0.86835942,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876858432,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876858629,0.86828983,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876858835,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876859036,0.86829023,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876859234,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876859436,0.86823263,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876859629,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876859829,0.86848404,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876860030,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876860234,0.86847694,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876860542,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876860734,0.8684655,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876860934,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876861134,0.86851486,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876861339,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876861547,0.86848498,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876861733,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876861932,0.86848441,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876862136,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876862339,0.86845588,3192.2,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876862639,0.00401564,3192.3,3191.1,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876862938,0.00401564,3192.3,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876863525,1.11346089,3192.7,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876864127,0.86862957,3192.6,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876864330,0.86862957,3192.5,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876864530,0.00332068,3192.5,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876874348,0.86475336,3192.4,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876874551,0.00332068,3192.5,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876874741,0.86475336,3192.4,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876875046,0.00332068,3192.5,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876875350,0.86474419,3192.4,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876875550,0.00332068,3192.5,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876875849,0.86493832,3192.4,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876876049,0.00332068,3192.5,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876876250,0.8649453,3192.4,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876876556,0.00332068,3192.5,3191.3,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876876846,0.86520441,3192.4,3191.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768876877147,0.86520954,3192.3,3191.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768876877350,0.00332068,3192.5,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876877647,0.86531926,3192.4,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876877948,0.86531926,3192.3,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876878249,0.00332068,3192.5,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876878453,0.86535956,3192.4,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876878642,0.86535956,3192.3,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876878840,0.00332068,3192.5,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876879040,0.86535955,3192.4,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876879241,0.86535955,3192.3,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876879441,0.00332068,3192.5,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876879645,0.86540836,3192.4,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876879841,0.86540836,3192.3,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876880041,0.00332068,3192.5,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876880240,0.86542083,3192.4,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876880442,0.86542083,3192.3,3191.0,3.58118235]
["bitfinex-derivatives","ETHF0:USTF0",1768876880643,0.00332068,3192.5,3191.0,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876880846,2.04480782,3192.4,3191.0,1.31450738]
["bitfinex-derivatives","ETHF0:USTF0",1768876881046,0.86548279,3192.3,3191.0,1.31450738]
["bitfinex-derivatives","ETHF0:USTF0",1768876882342,1.17932503,3192.2,3191.0,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876882539,0.86548279,3192.1,3191.0,0.13518235]
["bitfinex-derivatives","ETHF0:USTF0",1768876885346,0.86548279,3192.1,3190.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876886556,0.86548279,3192.1,3191.1,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876886745,0.86548279,3192.0,3191.1,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876886945,1.11346089,3192.4,3191.1,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876888560,0.86553466,3192.3,3191.4,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876888761,0.86553466,3192.2,3191.4,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876888960,0.86553466,3192.1,3191.4,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876889153,1.11678157,3192.5,3191.4,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876889760,1.98226752,3192.5,3191.4,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876891053,1.98226752,3192.5,3191.2,1.31943639]
["bitfinex-derivatives","ETHF0:USTF0",1768876891263,1.98226752,3192.5,3191.0,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876891570,1.17932503,3192.4,3191.0,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876891754,0.86548595,3192.3,3191.0,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876892060,0.86548595,3192.3,3191.0,1.31943639]
["bitfinex-derivatives","ETHF0:USTF0",1768876892464,0.86548595,3192.2,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876892661,0.86548595,3192.1,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876892962,1.11678157,3192.5,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876893159,1.98227492,3192.5,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876894656,1.17932503,3192.4,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876894868,0.86549335,3192.3,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876895057,0.86549335,3192.2,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876895256,0.86549335,3192.1,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876895554,1.17932503,3192.4,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876895754,0.86549326,3192.3,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876895959,0.86549326,3192.2,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876896164,0.86549326,3192.1,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876896361,1.11678157,3192.5,3190.7,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876896362,1.17932503,3192.2,3190.7,1.31943639]
["bitfinex-derivatives","ETHF0:USTF0",1768876896562,0.86549746,3192.1,3190.7,1.31943639]
["bitfinex-derivatives","ETHF0:USTF0",1768876896762,1.17932503,3192.2,3190.7,1.31943639]
["bitfinex-derivatives","ETHF0:USTF0",1768876896963,0.86550317,3192.1,3190.7,1.31943639]
["bitfinex-derivatives","ETHF0:USTF0",1768876897166,0.86547645,3192.0,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876897364,1.17932503,3192.2,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876897565,0.86547852,3192.1,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876897859,0.86547852,3192.0,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876898065,1.17932503,3192.2,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876898268,0.86546822,3192.1,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876898471,0.86546822,3192.0,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876898763,1.17932503,3192.2,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876898967,0.86546578,3192.1,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876899167,0.86546578,3192.0,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876899469,1.17932503,3192.2,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876899770,0.86546462,3192.1,3190.7,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876899967,0.86546462,3192.0,3190.8,1.31943639]
["bitfinex-derivatives","ETHF0:USTF0",1768876900166,1.11346089,3192.4,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876900462,1.11346089,3192.4,3191.2,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876900662,2.29278592,3192.4,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876900865,0.86547212,3192.3,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876907470,0.86547212,3192.2,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876907669,0.86547212,3192.1,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876907871,0.86547212,3192.0,3191.1,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768876908068,2.29278592,3192.4,3190.7,0.13173738]
["bitfinex-derivatives","ETHF0:USTF0",1768876908366,0.86595781,3192.3,3190.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876908571,0.86595781,3192.2,3190.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876908768,0.86595781,3192.1,3190.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876909069,0.86595781,3192.0,3190.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876909274,0.86595781,3191.9,3190.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876909570,2.04536015,3191.8,3190.7,0.13173738]
["bitfinex-derivatives","ETHF0:USTF0",1768876909777,1.17932503,3191.8,3190.7,0.13173738]
["bitfinex-derivatives","ETHF0:USTF0",1768876912974,0.86610799,3191.7,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876913179,1.17932503,3191.8,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876913372,0.8659765,3191.7,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876913678,1.17932503,3191.8,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876913866,0.86597737,3191.7,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876914065,1.17932503,3191.8,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876914070,0.86597737,3191.6,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876914276,1.17932503,3191.8,3190.5,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768876914488,0.00332068,3192.5,3191.7,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876914777,1.11346089,3193.2,3192.1,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876914980,0.8661691,3193.1,3192.1,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876915171,0.8661691,3193.0,3192.1,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876915373,0.8661691,3192.9,3192.1,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876915681,1.17932503,3193.1,3191.6,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876915979,0.86932796,3193.0,3191.6,1.32260153]
["bitfinex-derivatives","ETHF0:USTF0",1768876916178,0.86932796,3192.9,3191.6,1.32260153]
["bitfinex-derivatives","ETHF0:USTF0",1768876916369,1.18320081,3193.1,3191.6,1.32260153]
["bitfinex-derivatives","ETHF0:USTF0",1768876916573,0.8688976,3193.0,3191.6,1.32260153]
["bitfinex-derivatives","ETHF0:USTF0",1768876916775,1.18320081,3193.1,3191.9,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876917071,0.86890244,3193.0,3191.9,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876917268,0.00387578,3193.1,3191.9,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876917470,0.86855697,3193.0,3191.9,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876917677,0.00387578,3193.1,3191.9,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876917977,0.86855478,3193.0,3192.2,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876918182,0.00387578,3193.1,3192.2,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876920681,0.00387578,3193.1,3191.9,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876920879,1.18320081,3193.1,3191.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876921078,0.00387578,3193.1,3191.8,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876921480,0.00387578,3193.1,3192.0,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876922279,0.00387578,3193.1,3192.3,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876924988,0.00387578,3193.1,3192.1,1.17932503]
["bitfinex-derivatives","ETHF0:USTF0",1768876927885,0.00387578,3193.1,3192.0,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876928085,0.00387578,3193.1,3192.0,1.32260153]
["bitfinex-derivatives","ETHF0:USTF0",1768876934898,0.00387578,3193.1,3192.1,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876938506,0.00387578,3193.1,3192.3,1.32260153]
["bitfinex-derivatives","ETHF0:USTF0",1768876942109,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876943209,0.87070087,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876943418,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876943716,0.87072288,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876943915,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876944212,0.87072401,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876944416,0.87072401,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876944611,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876944913,0.87221886,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876945121,0.87221886,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876945304,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876945505,0.87223719,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876945815,0.87223719,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876946017,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876946208,0.87223602,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876946507,0.87223602,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876946707,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876947015,0.87223838,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876947216,0.87223838,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876947416,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876947617,0.87223022,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876947817,0.87223022,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876948017,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876948214,0.87223018,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876948416,0.87223018,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876948715,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876948915,0.87221149,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876949115,0.87221149,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876949317,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876949514,0.87220055,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876949717,0.87220055,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876950023,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876950321,0.87220217,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876950518,0.87220217,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876950715,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876950912,0.87218813,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876951112,0.87218813,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876951318,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876951517,0.87218607,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876951719,0.87218607,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876951919,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876952122,0.87218536,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876952317,0.87218536,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876952515,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876952716,0.87217966,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876952921,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876952922,0.87217966,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876953123,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876953321,0.87218585,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876953522,0.87218585,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876953722,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876953921,0.87217127,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876954226,0.87217127,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876954426,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876954627,0.87215295,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876954829,0.87215295,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876955026,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876955335,0.87214866,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876955530,0.87214866,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876955732,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876956032,0.87214967,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876956230,0.87214967,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876956424,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876956626,0.87215305,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876956827,0.87215305,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876957023,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876957225,0.87215363,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876957428,0.87215363,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876957723,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876957927,0.87215732,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876958127,0.87215732,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876958331,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876958529,0.87216569,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876958729,0.87216569,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876959034,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876959333,0.87216537,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876959526,0.87216537,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876959726,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876959926,0.87217473,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876960127,0.87217473,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876960430,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876960633,0.87216727,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876960825,0.87216727,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876961025,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876961225,0.87216727,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876961431,0.87216727,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876961631,0.00387578,3193.1,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876961832,0.87218032,3193.0,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876962129,0.87218032,3192.9,3192.3,0.1432765]
["bitfinex-derivatives","ETHF0:USTF0",1768876962330,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876962531,0.87219596,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876962733,0.87219596,3192.9,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876963031,0.87219596,3192.8,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876963232,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876963433,0.87222404,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876963632,0.87222404,3192.9,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876963822,0.87222404,3192.8,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876964022,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876964223,0.87277446,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876964426,0.87277446,3192.9,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876964634,0.87277446,3192.8,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876964824,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876965023,0.87275719,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876965226,0.87275719,3192.9,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876965424,0.87275719,3192.8,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876965634,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876965826,0.87276395,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876966030,0.87276395,3192.9,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876966328,0.87276395,3192.8,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876966527,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876966737,0.87273486,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876966936,0.87273486,3192.9,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876967241,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876967540,0.87278325,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876967739,0.87278325,3192.9,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876967938,0.00387578,3193.1,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876968136,0.87277986,3193.0,3191.7,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876968343,0.00387578,3193.1,3192.1,0.14381602]
["bitfinex-derivatives","ETHF0:USTF0",1768876977746,1.67907883,3193.6,3192.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876977937,1.67907883,3194.0,3192.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876978145,0.30845902,3193.9,3192.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876978339,1.67907883,3194.2,3192.8,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876978539,0.2977298,3194.1,3192.8,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876978734,0.00279852,3194.1,3192.8,0.13976038]
["bitfinex-derivatives","ETHF0:USTF0",1768876980335,0.85836,3194.0,3192.8,0.13976038]
["bitfinex-derivatives","ETHF0:USTF0",1768876980546,0.00279852,3194.1,3192.8,0.13976038]
["bitfinex-derivatives","ETHF0:USTF0",1768876980936,1.67907883,3194.7,3193.0,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876981142,0.85830246,3194.6,3193.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876981343,1.67907883,3195.1,3193.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876981648,0.29722793,3195.0,3193.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876981843,0.85749032,3194.9,3193.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876982156,0.85749032,3194.8,3193.4,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876987447,0.85749032,3194.8,3193.0,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876987648,0.29720705,3194.7,3193.0,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876988149,0.29721705,3194.5,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876988352,0.29722705,3194.3,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876988552,0.99813702,3194.2,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876988752,0.85753997,3194.1,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876989054,0.14059705,3194.2,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876989256,0.85738399,3194.1,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876989449,0.14059705,3194.2,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876989655,0.85740327,3194.1,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876989958,0.14059705,3194.2,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876990257,0.85740432,3194.1,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876990452,0.14059705,3194.2,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876990756,0.85369281,3194.1,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876990962,0.14059705,3194.2,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876991143,0.99428988,3194.1,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876991348,0.99435011,3194.0,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876991549,0.14059705,3194.0,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876992060,0.99428329,3193.9,3192.8,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1768876992353,0.99428329,3193.9,3192.2,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876992354,0.99427675,3193.8,3192.2,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876992556,0.8536797,3193.7,3192.2,0.13717923]
["bitfinex-derivatives","ETHF0:USTF0",1768876993460,0.8536797,3193.7,3192.2,0.14094772]
["bitfinex-derivatives","ETHF0:USTF0",1768876995751,0.99427675,3193.7,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768876995954,0.8536797,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877000556,0.14059705,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877002161,0.15666,3193.6,3192.2,0.14094772]
["bitfinex-derivatives","ETHF0:USTF0",1768877002963,0.15666,3193.6,3192.4,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877006272,0.8543569,3193.5,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877006465,0.15666,3193.6,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877006767,0.85438674,3193.5,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877006970,0.15666,3193.6,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877007167,0.85438457,3193.5,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877007368,0.15666,3193.6,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877007571,0.85443662,3193.5,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877007771,0.15666,3193.6,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877007957,0.85443751,3193.5,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877008163,0.15666,3193.6,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877008370,0.85445698,3193.5,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877008569,0.15666,3193.6,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877008762,0.85425355,3193.5,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877008963,0.15666,3193.6,3192.2,1.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1768877009163,0.15666,3193.6,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877009563,0.15666,3193.6,3192.4,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877009963,0.85421848,3193.5,3192.4,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877010264,0.15666,3193.6,3192.4,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877010465,0.85426237,3193.5,3192.4,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877010768,0.15666,3193.6,3192.4,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877010769,1.334925,3193.6,3192.4,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877010975,0.85425206,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877011170,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877011375,0.85426631,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877011674,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877011876,0.85440053,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877012174,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877012374,0.85453,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877012578,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877012770,0.85453052,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877012970,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877013170,0.85453139,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877013369,0.85453139,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877013571,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877013770,0.85474886,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877013974,0.85474886,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877014172,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877014370,0.85502559,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877014573,0.85502559,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877014780,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877014970,0.85502636,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877015169,0.85502636,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877015375,1.334925,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877015575,0.85536358,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877015778,0.85536358,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877016080,0.15666,3193.6,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877016282,0.85535893,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877016471,0.85535893,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877016673,0.85535893,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877016977,0.15666,3193.6,3192.2,1.18203349]
["bitfinex-derivatives","ETHF0:USTF0",1768877017282,2.13403876,3193.6,3192.2,1.18203349]
["bitfinex-derivatives","ETHF0:USTF0",1768877017483,0.85579389,3193.5,3192.2,1.18203349]
["bitfinex-derivatives","ETHF0:USTF0",1768877017680,0.85579389,3193.5,3192.2,1.32255402]
["bitfinex-derivatives","ETHF0:USTF0",1768877017882,0.85579389,3193.5,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877018280,0.85579389,3193.4,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877018482,0.85579389,3193.3,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877018781,0.85579389,3193.2,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877019081,1.27824487,3193.6,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877019384,0.85668685,3193.5,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877019584,0.85668685,3193.4,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877019777,0.85668685,3193.3,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877019977,0.85668685,3193.2,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877020176,1.27824487,3193.6,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877020476,0.85710614,3193.5,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877020677,0.85710614,3193.4,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877020876,0.85710614,3193.3,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877021070,2.45650987,3193.6,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877021071,0.85710614,3193.2,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877021272,0.85793905,3193.1,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877021481,1.12158487,3193.5,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877021782,1.97953077,3193.5,3192.3,0.14052053]
["bitfinex-derivatives","ETHF0:USTF0",1768877023277,1.97953077,3193.5,3192.2,1.18203349]
["bitfinex-derivatives","ETHF0:USTF0",1768877030394,1.97953077,3193.5,3192.2,1.31603526]
["bitfinex-derivatives","ETHF0:USTF0",1768877031581,1.97953077,3193.5,3192.5,1.31226677]
["bitfinex-derivatives","ETHF0:USTF0",1768877031780,1.97953077,3193.5,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877032086,0.8579459,3193.4,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877032288,0.8579459,3193.3,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877032584,0.8579459,3193.2,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877032783,1.27824487,3193.6,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877032989,0.85824839,3193.5,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877033292,0.85824839,3193.4,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877033595,0.85824839,3193.3,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877033792,0.85824839,3193.2,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877033995,1.27824487,3193.6,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877034195,0.85793375,3193.5,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877034394,0.85793375,3193.4,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877034589,0.85793375,3193.3,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877034790,0.85793375,3193.2,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877035090,1.27824487,3193.6,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877035289,0.85793101,3193.5,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877035482,0.85793101,3193.4,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877035683,0.85793101,3193.3,3192.6,0.13400177]
["bitfinex-derivatives","ETHF0:USTF0",1768877035889,0.85793101,3193.2,3192.5,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877036095,1.27824487,3193.6,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877036298,0.85789702,3193.5,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877036594,0.85789702,3193.4,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877036794,0.85789702,3193.3,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877036989,0.85789702,3193.2,3192.2,0.14522634]
["bitfinex-derivatives","ETHF0:USTF0",1768877037290,0.85789702,3193.1,3192.2,0.14522634]
["bitfinex-derivatives","ETHF0:USTF0",1768877037491,1.12158487,3193.5,3192.2,0.14522634]
["bitfinex-derivatives","ETHF0:USTF0",1768877037694,1.97942563,3193.5,3192.2,0.14522634]
["bitfinex-derivatives","ETHF0:USTF0",1768877040596,2.12274317,3193.5,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877040799,0.85784076,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877042096,0.85784076,3193.4,3192.2,0.14522634]
["bitfinex-derivatives","ETHF0:USTF0",1768877042399,0.85784076,3193.3,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877042599,0.85784076,3193.2,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877042896,0.85784076,3193.1,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877043097,1.12158487,3193.5,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877043300,1.97941618,3193.5,3192.3,1.178265]
["bitfinex-derivatives","ETHF0:USTF0",1768877044900,1.97941618,3193.5,3192.2,0.14522634]
["bitfinex-derivatives","ETHF0:USTF0",1768877050000,1.178265,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877050192,0.85783131,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877050395,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877050595,0.857681,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877050801,0.857681,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877050990,0.857681,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877051194,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877051400,0.85984962,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877051600,0.85984962,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877051901,0.85984962,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877052101,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877052401,0.85983675,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877052601,0.85983675,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877052800,0.85983675,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877053002,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877053203,0.85983187,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877053403,0.85983187,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877053604,0.85983187,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877053906,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877054207,0.85982434,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877054506,0.85982434,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877054707,0.85982434,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877055008,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877055208,0.85981859,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877055508,0.85981859,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877055707,0.85981859,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877055908,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877056107,0.85981454,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877056310,0.85981454,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877056509,0.85981454,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877056806,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877057006,0.85980865,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877057306,0.85980865,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877057506,0.85980865,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877057706,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877057909,0.85980512,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877058108,0.85980512,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877058308,0.85980512,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877058609,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877058802,0.85980294,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877059004,0.85980294,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877059203,0.85980294,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877059403,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877059603,0.85980058,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877059809,0.85980058,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877060010,0.85980058,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877060210,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877060415,0.859776,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877060613,0.859776,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877060909,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877060910,0.859776,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877061107,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877061313,0.85974192,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877061514,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877061515,0.85974192,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877061706,0.85974192,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877062006,1.178265,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877062206,0.85974136,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877062406,0.85974136,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877062608,0.85974136,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877062808,0.85974136,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877063113,2.29984987,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877063317,0.85967709,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877063609,0.85967709,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877063815,0.85967709,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877064018,0.85967709,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877064209,2.29984987,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877064410,0.85971731,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877064610,0.85971731,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877064814,0.85971731,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877065110,0.85971731,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877065303,1.12158487,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877065507,1.98134935,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877066418,0.85976448,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877066619,0.85976448,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877066812,0.85976448,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877067012,0.85976448,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877067214,1.12158487,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877067517,1.98139824,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877078638,0.85981337,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877078837,0.85981337,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877079038,0.85981337,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877079241,0.85981337,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877079437,1.12158487,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877079641,1.98140085,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877090143,1.98140085,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877090442,0.85981598,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877090642,0.85981598,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877090843,0.85981598,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877091038,1.12158487,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877102358,0.86210827,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877102558,0.86210827,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877102754,0.86210827,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877102956,1.12158487,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877103159,1.98327112,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877103360,0.86168625,3193.3,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877103560,0.86168625,3193.2,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877103761,0.86168625,3193.1,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877103962,0.86168625,3193.0,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877104160,1.12158487,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877104362,1.98327445,3193.4,3192.2,0.00376849]
["bitfinex-derivatives","ETHF0:USTF0",1768877106062,1.98327445,3193.4,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877106261,0.86168958,3193.3,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877106460,1.12158487,3193.5,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877106461,0.86168958,3193.2,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877106663,0.86168958,3193.1,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877106866,1.12158487,3193.5,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877107063,0.86188552,3193.4,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877107268,0.86188552,3193.3,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877107464,0.86188552,3193.2,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877107663,1.12158487,3193.6,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877108264,0.86159435,3193.5,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877108467,0.86147644,3193.4,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877108767,0.86147644,3193.3,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877108968,0.86147644,3193.2,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877109270,1.12158487,3193.6,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877109772,0.86133846,3193.5,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877110068,0.86133846,3193.4,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877110369,0.86133846,3193.3,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877110562,0.86133846,3193.2,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877110761,1.12158487,3193.7,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877115078,1.98370078,3193.7,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877115267,0.86211591,3193.6,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877115464,0.86211591,3193.5,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877115669,0.86211591,3193.4,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877115870,0.86211591,3193.3,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877116064,1.12158487,3193.7,3192.2,0.14882485]
["bitfinex-derivatives","ETHF0:USTF0",1768877116774,0.86172518,3193.6,3192.6,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877116973,2.91969355,3194.4,3192.5,1.17866699]
["bitfinex-derivatives","ETHF0:USTF0",1768877116974,1.12158487,3194.1,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877117174,1.12158487,3194.2,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877117474,1.12158487,3194.4,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877117981,1.12158487,3194.5,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877118178,1.12158487,3194.7,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877119275,1.12158487,3194.8,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877119479,1.12158487,3194.7,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877120278,1.12158487,3194.8,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877121174,1.12558995,3194.9,3193.0,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877121985,0.00400508,3194.9,3193.4,0.14505636]
["bitfinex-derivatives","ETHF0:USTF0",1768877124087,0.13714008,3194.9,3193.0,0.13230591]
["bitfinex-derivatives","ETHF0:USTF0",1768877125679,0.00400508,3194.9,3193.4,0.13230591]
["bitfinex-derivatives","ETHF0:USTF0",1768877127078,0.00400508,3194.9,3193.8,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877127279,0.00400508,3194.9,3193.6,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877128880,0.85525326,3194.8,3193.6,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877129081,0.85525326,3194.7,3193.6,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877129282,0.00400508,3194.9,3193.6,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877129482,0.85521636,3194.8,3193.6,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877129683,0.00400508,3194.9,3193.6,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877129991,0.85520889,3194.8,3193.6,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877130292,0.00400508,3194.9,3193.6,1.30954937]
["bitfinex-derivatives","ETHF0:USTF0",1768877130487,0.00400508,3194.9,3194.4,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877130691,1.48557824,3195.5,3194.4,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877130880,0.85506636,3195.4,3194.2,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877131086,0.85506636,3195.3,3194.2,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877131280,0.85506636,3195.2,3194.2,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877131486,1.48557824,3195.5,3194.2,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877131681,1.18001474,3195.2,3193.5,0.13230591]
["bitfinex-derivatives","ETHF0:USTF0",1768877131887,1.17724346,3194.8,3193.5,0.13230591]
["bitfinex-derivatives","ETHF0:USTF0",1768877133195,1.17724346,3194.6,3193.2,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877133392,1.17724346,3194.6,3193.1,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877133997,1.17724346,3194.4,3193.1,1.17724346]
["bitfinex-derivatives","ETHF0:USTF0",1768877134580,1.17724346,3194.4,3193.0,0.13230591]
["bitfinex-derivatives","ETHF0:USTF0",1768877134786,1.17724346,3194.2,3193.0,0.13230591]
["bitfinex-derivatives","ETHF0:USTF0",1768877136695,1.67907883,3195.0,3192.4,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1768877136696,2.80501204,3200.6,3198.1,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768877136890,3.92701685,3200.9,3199.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768877136891,8.11112676,3200.5,3199.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768877137097,1.2376,3200.8,3200.2,1.11731658]
["bitfinex-derivatives","ETHF0:USTF0",1768877137294,1.84562128,3200.7,3200.3,0.83122674]
["bitfinex-derivatives","ETHF0:USTF0",1768877137591,4.73894254,3201.8,3200.6,1.10783805]
["bitfinex-derivatives","ETHF0:USTF0",1768877137895,8.3118783,3202.9,3200.7,2.21550517]
["bitfinex-derivatives","ETHF0:USTF0",1768877138097,6.58456382,3203.0,3200.4,2.79329145]
["bitfinex-derivatives","ETHF0:USTF0",1768877138392,8.67045571,3202.9,3200.5,0.41201746]
["bitfinex-derivatives","ETHF0:USTF0",1768877138586,8.67045571,3202.5,3200.6,0.41201746]
["bitfinex-derivatives","ETHF0:USTF0",1768877138790,1.97875628,3202.4,3200.7,0.41201746]
["bitfinex-derivatives","ETHF0:USTF0",1768877138995,2.07878609,3202.3,3200.8,0.41201746]
["bitfinex-derivatives","ETHF0:USTF0",1768877139189,0.133135,3202.3,3200.5,0.00326673]
["bitfinex-derivatives","ETHF0:USTF0",1768877139390,3.79127237,3202.2,3200.6,0.41060169]
["bitfinex-derivatives","ETHF0:USTF0",1768877139589,0.133135,3202.1,3200.5,0.00326673]
["bitfinex-derivatives","ETHF0:USTF0",1768877139786,0.133135,3200.8,3198.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768877139991,1.97875628,3200.7,3198.8,0.41093587]
["bitfinex-derivatives","ETHF0:USTF0",1768877140187,1.97875628,3200.7,3198.4,3.59062039]
["bitfinex-derivatives","ETHF0:USTF0",1768877140188,0.133135,3200.7,3198.9,0.41093587]
["bitfinex-derivatives","ETHF0:USTF0",1768877140392,3.92440737,3200.6,3199.0,0.41093587]
["bitfinex-derivatives","ETHF0:USTF0",1768877140586,3.79127237,3201.5,3199.2,3.9212108]
["bitfinex-derivatives","ETHF0:USTF0",1768877140796,8.67045571,3201.3,3199.3,0.41093587]
["bitfinex-derivatives","ETHF0:USTF0",1768877140998,8.67045571,3201.1,3199.4,0.41093587]
["bitfinex-derivatives","ETHF0:USTF0",1768877141193,8.67045571,3201.1,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877141388,1.94880874,3201.5,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877141389,1.72731448,3200.8,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877141798,3.79127237,3200.7,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877141999,1.84562128,3200.6,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877142304,8.67045571,3200.8,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877142500,3.79127237,3200.7,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877142703,8.67045571,3200.4,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877142901,0.35815451,3200.4,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877143100,8.67045571,3200.2,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877143601,3.79127237,3200.1,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877143801,8.67045571,3200.1,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877144002,8.67045571,3199.7,3199.2,0.00305153]
["bitfinex-derivatives","ETHF0:USTF0",1768877144311,9.02861022,3200.1,3198.4,3.9212108]
["bitfinex-derivatives","ETHF0:USTF0",1768877144495,0.35815451,3200.1,3198.5,0.40862319]
["bitfinex-derivatives","ETHF0:USTF0",1768877144697,0.35815451,3200.1,3198.4,3.9212108]
["bitfinex-derivatives","ETHF0:USTF0",1768877144698,1.84562128,3200.0,3198.4,3.9212108]
["bitfinex-derivatives","ETHF0:USTF0",1768877145010,1.84562128,3200.0,3198.3,3.9212108]
["bitfinex-derivatives","ETHF0:USTF0",1768877145199,3.79127237,3199.9,3198.4,0.40863893]
["bitfinex-derivatives","ETHF0:USTF0",1768877145403,1.94565109,3199.9,3198.2,4.26382134]
["bitfinex-derivatives","ETHF0:USTF0",1768877145691,1.84562128,3199.8,3198.3,0.40848146]
["bitfinex-derivatives","ETHF0:USTF0",1768877145897,1.84562128,3199.8,3198.2,4.26382134]
["bitfinex-derivatives","ETHF0:USTF0",1768877146098,3.79127237,3199.7,3198.2,4.26382134]
["bitfinex-derivatives","ETHF0:USTF0",1768877146294,3.79127237,3200.0,3198.2,4.26382134]
["bitfinex-derivatives","ETHF0:USTF0",1768877146795,1.25681353,3200.0,3198.2,4.26382134]
["bitfinex-derivatives","ETHF0:USTF0",1768877147099,0.35815451,3200.8,3198.4,0.34004387]
["bitfinex-derivatives","ETHF0:USTF0",1768877147303,0.35815451,3200.6,3198.4,3.06755077]
["bitfinex-derivatives","ETHF0:USTF0",1768877147798,0.35815451,3200.5,3198.4,3.06755077]
["bitfinex-derivatives","ETHF0:USTF0",1768877148003,0.35815451,3200.5,3198.7,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877148300,1.61496804,3200.4,3198.7,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877148490,0.35815451,3200.4,3198.7,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877148989,9.02861022,3200.4,3198.6,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877149195,1.25681353,3200.3,3198.6,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877149695,0.1563,3200.9,3198.8,0.34004387]
["bitfinex-derivatives","ETHF0:USTF0",1768877149696,1.25681353,3200.2,3198.8,0.34004387]
["bitfinex-derivatives","ETHF0:USTF0",1768877149894,1.25681353,3200.7,3199.2,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877150104,0.35815451,3201.0,3199.3,3.29521855]
["bitfinex-derivatives","ETHF0:USTF0",1768877150307,0.35815451,3201.0,3199.4,1.11336179]
["bitfinex-derivatives","ETHF0:USTF0",1768877150491,8.67045571,3200.9,3199.5,1.11336179]
["bitfinex-derivatives","ETHF0:USTF0",1768877150694,9.92726924,3200.9,3199.6,1.11336179]
["bitfinex-derivatives","ETHF0:USTF0",1768877150898,1.25681353,3200.9,3199.7,1.11336179]
["bitfinex-derivatives","ETHF0:USTF0",1768877151101,1.25681353,3200.9,3199.8,1.11336179]
["bitfinex-derivatives","ETHF0:USTF0",1768877151296,1.25681353,3200.9,3199.9,1.11336179]
["bitfinex-derivatives","ETHF0:USTF0",1768877151497,8.67045571,3200.8,3200.0,1.11336179]
["bitfinex-derivatives","ETHF0:USTF0",1768877151799,9.92726924,3200.9,3199.3,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877152110,10.28542375,3200.7,3199.4,1.10829381]
["bitfinex-derivatives","ETHF0:USTF0",1768877152303,0.35815451,3200.7,3199.5,1.10829381]
["bitfinex-derivatives","ETHF0:USTF0",1768877152602,1.25681353,3200.6,3199.6,0.15954659]
["bitfinex-derivatives","ETHF0:USTF0",1768877152805,8.67045571,3200.3,3198.7,0.34004387]
["bitfinex-derivatives","ETHF0:USTF0",1768877153203,1.25681353,3200.2,3198.7,0.34004387]
["bitfinex-derivatives","ETHF0:USTF0",1768877153512,0.15631,3200.9,3198.7,0.34004387]
["bitfinex-derivatives","ETHF0:USTF0",1768877154010,1.25681353,3200.8,3198.7,0.34004387]
["bitfinex-derivatives","ETHF0:USTF0",1768877156293,0.15633,3200.4,3198.9,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877156699,1.25681353,3200.3,3198.9,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877156898,8.67045571,3200.2,3198.9,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877157107,1.25681353,3200.3,3198.9,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877157312,1.25681353,3200.3,3199.1,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877157606,1.25681353,3200.3,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877157806,8.67045571,3200.2,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877158002,8.67045571,3200.1,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877158204,8.67045571,3200.1,3199.5,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877158406,1.25681353,3200.0,3199.5,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877158604,6.98099328,3200.1,3199.5,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877158805,6.98099328,3200.3,3199.5,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877159005,6.98099328,3200.3,3199.3,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877159207,8.23780681,3200.2,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877159406,6.98099328,3200.5,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877159606,6.98099328,3200.3,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877159811,6.98099328,3200.2,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877160009,1.25681353,3200.6,3199.3,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877160205,1.25681353,3200.1,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877160402,6.98099328,3200.4,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877160706,6.98099328,3200.3,3199.4,1.6389785]
["bitfinex-derivatives","ETHF0:USTF0",1768877160907,6.98099328,3200.1,3198.7,2.7275069]
["bitfinex-derivatives","ETHF0:USTF0",1768877161107,1.41315353,3200.2,3198.6,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877161303,0.15634,3200.2,3198.6,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877161504,1.41315353,3200.1,3198.6,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877161713,6.98099328,3199.4,3198.2,0.00256667]
["bitfinex-derivatives","ETHF0:USTF0",1768877161903,6.98099328,3199.3,3198.2,0.00256667]
["bitfinex-derivatives","ETHF0:USTF0",1768877162109,1.25681353,3199.5,3198.2,0.4072403]
["bitfinex-derivatives","ETHF0:USTF0",1768877162313,6.98099328,3200.1,3198.4,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877162609,6.98099328,3200.1,3198.6,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877162806,6.98099328,3199.9,3198.6,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877163198,6.98099328,3199.7,3198.7,0.79193868]
["bitfinex-derivatives","ETHF0:USTF0",1768877163410,1.25681353,3199.8,3198.7,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877163606,6.98099328,3199.9,3198.7,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877163810,6.98099328,3199.8,3198.7,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877164308,6.98099328,3199.6,3198.8,2.57018786]
["bitfinex-derivatives","ETHF0:USTF0",1768877164610,6.98099328,3199.8,3198.9,1.31504098]
["bitfinex-derivatives","ETHF0:USTF0",1768877164811,6.98099328,3199.8,3199.0,1.31504098]
["bitfinex-derivatives","ETHF0:USTF0",1768877165013,1.25681353,3200.1,3198.8,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877165014,6.98099328,3199.6,3199.1,1.71971461]
["bitfinex-derivatives","ETHF0:USTF0",1768877165211,6.98099328,3199.8,3199.2,3.49837898]
["bitfinex-derivatives","ETHF0:USTF0",1768877165405,6.98099328,3199.6,3199.3,1.31652222]
["bitfinex-derivatives","ETHF0:USTF0",1768877165599,1.25681353,3200.1,3199.5,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877165800,0.1563,3201.0,3199.9,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877166005,1.25681353,3200.9,3200.0,1.31652222]
["bitfinex-derivatives","ETHF0:USTF0",1768877166315,6.13165765,3200.6,3200.4,2.18185676]
["bitfinex-derivatives","ETHF0:USTF0",1768877166516,1.25681353,3200.9,3200.5,1.31652222]
["bitfinex-derivatives","ETHF0:USTF0",1768877166808,0.25763376,3200.5,3200.2,2.23182443]
["bitfinex-derivatives","ETHF0:USTF0",1768877167015,0.25763376,3200.6,3199.7,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877167516,0.25763376,3200.4,3199.7,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877167808,1.25681353,3200.8,3199.7,0.40772699]
["bitfinex-derivatives","ETHF0:USTF0",1768877167809,0.25763376,3200.5,3199.7,0.40772699]
["bitfinex-derivatives","ETHF0:USTF0",1768877168009,0.25763376,3200.5,3200.3,1.11608355]
["bitfinex-derivatives","ETHF0:USTF0",1768877168209,1.25681353,3200.4,3199.7,0.00305336]
["bitfinex-derivatives","ETHF0:USTF0",1768877168405,1.25681353,3200.7,3199.7,0.00305336]
["bitfinex-derivatives","ETHF0:USTF0",1768877168603,1.25681353,3200.9,3199.7,0.00305336]
["bitfinex-derivatives","ETHF0:USTF0",1768877170211,1.25681353,3200.9,3199.7,0.40772699]
["bitfinex-derivatives","ETHF0:USTF0",1768877171216,1.25681353,3200.9,3199.7,0.00305336]
["bitfinex-derivatives","ETHF0:USTF0",1768877171813,0.15631,3200.8,3199.2,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877172120,0.15631,3200.8,3198.6,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877172420,1.25681353,3200.7,3198.6,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877172621,1.25681353,3200.7,3198.7,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877173018,1.25681353,3200.7,3198.9,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877174520,1.25681353,3200.7,3199.1,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877175022,0.15628,3201.4,3199.1,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877175211,1.25681353,3201.3,3199.3,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877175722,1.25681353,3201.3,3199.5,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877176820,1.25681353,3201.3,3199.9,2.63802462]
["bitfinex-derivatives","ETHF0:USTF0",1768877177206,1.25681353,3201.3,3200.0,2.23335099]
["bitfinex-derivatives","ETHF0:USTF0",1768877178117,0.15628,3201.4,3200.1,2.23335099]
["bitfinex-derivatives","ETHF0:USTF0",1768877178311,0.15628,3201.4,3200.0,2.23335099]
["bitfinex-derivatives","ETHF0:USTF0",1768877178312,1.25681353,3201.2,3200.0,2.23335099]
["bitfinex-derivatives","ETHF0:USTF0",1768877179220,1.72171399,3201.2,3200.0,2.23335099]
["bitfinex-derivatives","ETHF0:USTF0",1768877179912,1.72171399,3201.2,3199.9,2.63802462]
["bitfinex-derivatives","ETHF0:USTF0",1768877180419,1.72171399,3201.2,3200.0,0.40467363]
["bitfinex-derivatives","ETHF0:USTF0",1768877180815,1.72171399,3201.2,3200.2,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877186119,1.72171399,3201.2,3200.4,0.58752961]
["bitfinex-derivatives","ETHF0:USTF0",1768877188125,0.46490046,3201.2,3200.5,2.26172602]
["bitfinex-derivatives","ETHF0:USTF0",1768877188316,0.46490046,3201.2,3200.6,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877189629,1.72171399,3201.2,3200.5,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877192133,1.72171399,3201.2,3200.5,2.26172602]
["bitfinex-derivatives","ETHF0:USTF0",1768877192431,1.72171399,3201.2,3200.6,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877195227,1.72171399,3201.2,3200.7,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877196926,0.00315765,3201.5,3200.7,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877197127,0.81809994,3201.4,3200.7,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877197432,1.76077456,3201.4,3200.7,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877198139,1.76077456,3201.4,3201.0,0.83784733]
["bitfinex-derivatives","ETHF0:USTF0",1768877198435,1.76077456,3201.4,3200.7,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877198639,1.91705456,3201.4,3200.4,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877199245,1.91705456,3201.4,3200.3,2.26172602]
["bitfinex-derivatives","ETHF0:USTF0",1768877199449,1.91705456,3201.4,3200.4,0.58752961]
["bitfinex-derivatives","ETHF0:USTF0",1768877204853,0.15629,3201.2,3200.1,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877205151,1.76077456,3201.4,3199.9,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877205358,0.15631,3200.8,3199.8,1.67419641]
["bitfinex-derivatives","ETHF0:USTF0",1768877206054,0.15631,3200.8,3199.8,1.67663083]
["bitfinex-derivatives","ETHF0:USTF0",1768877206749,0.15631,3200.8,3198.7,4.0776208]
["bitfinex-derivatives","ETHF0:USTF0",1768877206750,3.127,3201.3,3199.0,1.41525105]
["bitfinex-derivatives","ETHF0:USTF0",1768877206954,0.15633,3200.3,3198.3,0.72207479]
["bitfinex-derivatives","ETHF0:USTF0",1768877207255,0.75039702,3200.2,3198.3,0.72207479]
["bitfinex-derivatives","ETHF0:USTF0",1768877207453,0.75039702,3200.1,3198.3,0.72207479]
["bitfinex-derivatives","ETHF0:USTF0",1768877207643,0.62352396,3200.3,3198.3,0.72207479]
["bitfinex-derivatives","ETHF0:USTF0",1768877207850,0.749391,3200.2,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877208053,0.749391,3200.1,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877208253,0.15635,3199.9,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877209949,0.15636,3199.8,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877210155,0.15636,3199.7,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877212549,0.15637,3199.6,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877212753,0.62372179,3199.6,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877220262,0.15637,3199.5,3198.3,0.72547805]
["bitfinex-derivatives","ETHF0:USTF0",1768877221162,0.15639,3199.2,3198.3,0.00340326]
["bitfinex-derivatives","ETHF0:USTF0",1768877221470,0.15951577,3199.2,3198.3,0.00340326]
["bitfinex-derivatives","ETHF0:USTF0",1768877221860,0.15951577,3199.2,3197.7,0.77603281]
["bitfinex-derivatives","ETHF0:USTF0",1768877221861,0.1564,3198.9,3197.7,0.77603281]
["bitfinex-derivatives","ETHF0:USTF0",1768877222064,0.6261888,3198.9,3197.7,0.77603281]
["bitfinex-derivatives","ETHF0:USTF0",1768877222669,0.4697888,3198.9,3197.7,0.77603281]
["bitfinex-derivatives","ETHF0:USTF0",1768877222863,0.4697888,3198.9,3197.7,0.77889994]
["bitfinex-derivatives","ETHF0:USTF0",1768877234879,0.6261888,3198.9,3197.7,0.77889994]
["bitfinex-derivatives","ETHF0:USTF0",1768877236375,0.75906291,3198.8,3197.7,0.77889994]
["bitfinex-derivatives","ETHF0:USTF0",1768877236575,0.6261888,3198.9,3197.7,0.77889994]
["bitfinex-derivatives","ETHF0:USTF0",1768877236776,0.75906291,3198.8,3197.7,0.77889994]
["bitfinex-derivatives","ETHF0:USTF0",1768877236977,0.15641,3198.8,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877237181,0.75910014,3198.7,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877237377,0.15641,3198.8,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877237577,0.75914565,3198.7,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877237781,0.15641,3198.8,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877237981,0.75914547,3198.7,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877238278,0.15641,3198.8,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877238480,0.7592177,3198.7,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877238673,0.15641,3198.8,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877238873,0.7592177,3198.7,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877239085,0.15641,3198.8,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877239384,0.75921667,3198.7,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877239688,0.15641,3198.7,3197.7,0.00286713]
["bitfinex-derivatives","ETHF0:USTF0",1768877239984,0.15641,3198.7,3197.3,0.77603281]
["bitfinex-derivatives","ETHF0:USTF0",1768877240584,0.15643,3198.3,3197.1,0.77603281]
["bitfinex-derivatives","ETHF0:USTF0",1768877240784,0.15643,3198.3,3197.1,0.77839849]
["bitfinex-derivatives","ETHF0:USTF0",1768877243585,1.59207561,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877243778,0.75931807,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877243981,0.75931807,3198.7,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877244186,0.75931807,3198.6,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877244387,0.75931807,3198.5,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877244588,1.59207561,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877244791,0.75935725,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877244979,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877245182,0.75932068,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877245384,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877245677,0.75944284,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877245880,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877246086,0.75943817,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877246284,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877246484,0.75962556,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877246684,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877246884,0.75962004,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877247098,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877247285,0.75966208,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877247485,0.75966208,3198.7,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877247686,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877247885,0.75984916,3198.8,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877248095,0.75984916,3198.7,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877248299,0.4697888,3198.9,3197.2,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877248600,0.76012554,3198.8,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877248801,0.76012554,3198.7,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877249000,0.4697888,3198.9,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877249203,0.76013055,3198.8,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877249411,0.76013055,3198.7,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877249597,0.76013055,3198.6,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877249906,0.4697888,3198.9,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877250096,0.76048566,3198.8,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877250292,0.76048566,3198.7,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877250497,0.76048566,3198.6,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877250698,0.4697888,3198.9,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877250902,0.7605104,3198.8,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877251099,0.7605104,3198.7,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877251300,0.7605104,3198.6,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877251501,0.4697888,3198.9,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877251702,0.76061787,3198.8,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877251904,0.76061787,3198.7,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877252103,0.76061787,3198.6,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877252305,0.4697888,3198.9,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877252604,2.35273135,3198.9,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877252807,0.91706574,3198.8,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877253009,1.1749529,3198.4,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877253210,1.3313629,3198.8,3197.4,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877253409,0.7606965,3198.7,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877253712,0.7606965,3198.6,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877253912,1.1749529,3198.7,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877254103,0.76068873,3198.6,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877254299,1.1749529,3198.7,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877254513,0.7607155,3198.6,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877254713,1.1749529,3198.7,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877255012,0.7607155,3198.6,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877255211,0.7607155,3198.5,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877255510,1.9357206,3198.4,3197.6,0.9456867]
["bitfinex-derivatives","ETHF0:USTF0",1768877255709,1.1749529,3198.4,3197.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877256613,0.76078206,3198.3,3197.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877256812,1.1749529,3198.1,3197.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877257013,1.1749529,3198.1,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877258002,0.76900148,3198.0,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877258207,1.63745794,3198.1,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877258411,0.76884302,3198.0,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877258616,1.63745794,3198.1,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877258914,0.76884309,3198.0,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877259106,1.63745794,3198.1,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877259508,1.63745794,3198.1,3197.1,0.94805238]
["bitfinex-derivatives","ETHF0:USTF0",1768877259509,0.46250504,3198.1,3197.1,0.94805238]
["bitfinex-derivatives","ETHF0:USTF0",1768877268327,1.1749529,3198.0,3197.1,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1768877268527,1.1749529,3197.7,3196.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877269527,1.1749529,3197.7,3196.8,3.83669895]
["bitfinex-derivatives","ETHF0:USTF0",1768877270522,1.1749529,3197.7,3196.8,0.00369895]
["bitfinex-derivatives","ETHF0:USTF0",1768877270727,1.1749529,3197.0,3195.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877270928,1.1749529,3197.0,3195.5,5.35779147]
["bitfinex-derivatives","ETHF0:USTF0",1768877270929,0.47543255,3197.0,3195.9,1.1749529]
["bitfinex-derivatives","ETHF0:USTF0",1768877271828,0.47543255,3197.0,3195.9,1.17826393]
["bitfinex-derivatives","ETHF0:USTF0",1768877272621,0.47543255,3197.0,3196.0,0.98166797]
["bitfinex-derivatives","ETHF0:USTF0",1768877280536,1.1749529,3196.8,3196.0,0.98166797]
["bitfinex-derivatives","ETHF0:USTF0",1768877280738,1.1749529,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877280739,1.17811828,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877290637,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877294249,1.1749529,3196.6,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877294551,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877300354,0.76754681,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877300571,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877300767,0.76754715,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877300968,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877301271,0.76754751,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877301462,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877301663,0.76757716,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877301866,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877302068,0.76757687,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877302273,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877302571,0.76761424,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877302773,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877303070,0.76761423,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877303262,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877303460,0.76765819,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877303768,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877303969,0.76765819,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877304273,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877304470,0.76771118,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877304662,0.00316538,3196.8,3196.4,1.12449055]
["bitfinex-derivatives","ETHF0:USTF0",1768877304972,0.00316538,3196.8,3196.0,4.95749055]
["bitfinex-derivatives","ETHF0:USTF0",1768877305868,0.00316538,3196.8,3196.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877310078,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877311473,0.7679237,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877311668,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877311872,0.76792527,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877312175,0.00316538,3196.8,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877312473,0.76929032,3196.7,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877312665,0.76930174,3196.6,3195.9,0.00331103]
["bitfinex-derivatives","ETHF0:USTF0",1768877312865,0.23236825,3196.8,3195.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877313173,0.76930632,3196.7,3195.5,1.12449055]
["bitfinex-derivatives","ETHF0:USTF0",1768877313377,0.76930632,3196.6,3195.5,1.12449055]
["bitfinex-derivatives","ETHF0:USTF0",1768877313578,0.76930632,3196.5,3195.5,1.12449055]
["bitfinex-derivatives","ETHF0:USTF0",1768877313768,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877314068,0.76922602,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877314269,0.76922602,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877314567,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877314769,0.76914607,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877314976,0.76914607,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877315165,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877315367,0.76907838,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877315665,0.76907838,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877315866,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877316076,0.76907835,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877316268,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877316575,0.76901899,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877316778,0.76901899,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877316968,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877317169,0.76901919,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877317374,0.76901919,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877317675,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877317873,0.76896657,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877318072,0.76896657,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877318272,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877318474,0.7689243,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877318773,0.7689243,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877318976,0.15651,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877319175,0.76892482,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877319377,0.76892482,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877319572,0.15651,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877319875,0.76885774,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877320075,0.15651,3196.6,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877320276,0.7688578,3196.5,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877320476,0.00316538,3196.8,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877320676,0.76877611,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877320877,0.00316538,3196.8,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877321085,0.7688388,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877321289,0.00316538,3196.8,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877321473,0.76882612,3196.7,3195.5,1.12794674]
["bitfinex-derivatives","ETHF0:USTF0",1768877321781,0.00316538,3196.8,3195.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877322083,0.76882645,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877322380,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877322678,0.76881598,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877322880,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877323080,0.7688171,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877323280,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877323483,0.76880662,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877323681,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877323883,0.76880662,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877324182,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877324376,0.76881005,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877324573,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877324773,0.76881004,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877324973,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877325174,0.76881005,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877325376,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877325574,0.76879592,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877325783,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877326081,0.76879602,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877326274,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877326474,0.7688059,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877326677,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877326878,0.76880469,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877327082,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877327284,0.76880469,3196.7,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877327484,0.00316538,3196.8,3195.7,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877327685,0.76879838,3196.7,3195.7,4.89134675]
["bitfinex-derivatives","ETHF0:USTF0",1768877327885,0.00316538,3196.8,3195.7,4.89134675]
["bitfinex-derivatives","ETHF0:USTF0",1768877328086,0.76879849,3196.7,3195.7,4.89134675]
["bitfinex-derivatives","ETHF0:USTF0",1768877328288,0.15967538,3196.8,3195.7,4.89134675]
["bitfinex-derivatives","ETHF0:USTF0",1768877328489,0.76879172,3196.7,3195.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877328690,0.76879172,3196.6,3195.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877328889,0.15967538,3196.8,3195.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877329086,0.76881197,3196.7,3195.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877329390,0.76881197,3196.6,3195.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877329580,0.15967538,3196.8,3195.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877329781,0.76879492,3196.7,3195.7,4.89134675]
["bitfinex-derivatives","ETHF0:USTF0",1768877329986,0.76879492,3196.6,3195.7,4.89134675]
["bitfinex-derivatives","ETHF0:USTF0",1768877330187,1.90767538,3196.8,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877330388,0.76878262,3196.7,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877330687,1.90767538,3196.8,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877330688,0.76878262,3196.6,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877330980,0.15967538,3196.8,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877331290,0.76875758,3196.7,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877331485,0.76875758,3196.6,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877331678,0.15967538,3196.8,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877331879,0.76876921,3196.7,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877332082,0.76876921,3196.6,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877332283,0.15967538,3196.8,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877332483,0.76876401,3196.7,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877332784,0.76876401,3196.6,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877332987,0.15967538,3196.8,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877333183,0.7687618,3196.7,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877333379,0.7687618,3196.6,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877333580,0.15967538,3196.8,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877333779,0.76876226,3196.7,3195.8,1.05834675]
["bitfinex-derivatives","ETHF0:USTF0",1768877333986,0.76876226,3196.6,3195.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877334280,0.15967538,3196.8,3195.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877334485,0.76875816,3196.7,3195.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877334684,0.76875816,3196.6,3195.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877334884,0.15967538,3196.8,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877335079,0.76875851,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877335281,0.76875851,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877335483,0.15967538,3196.8,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877335683,0.76886821,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877335987,0.76886821,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877336190,0.76893784,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877336384,0.15651,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877336585,0.76893783,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877336788,0.76893783,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877337085,0.15651,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877337286,0.76902295,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877337485,0.76902295,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877337694,0.15651,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877337894,0.76902537,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877338089,0.76902537,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877338288,0.15651,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877338490,0.7691314,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877338687,0.7691314,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877338887,0.15651,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877339087,0.76913079,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877339387,0.76913079,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877339587,0.15651,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877339792,0.76926033,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877339991,0.76926033,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877340293,0.15651,3196.7,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877340495,0.92593375,3196.6,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877340697,0.76942375,3196.5,3195.5,0.00345619]
["bitfinex-derivatives","ETHF0:USTF0",1768877340992,2.102044,3196.5,3195.4,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877341197,0.76942375,3196.4,3195.4,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877341899,0.92594375,3196.4,3195.0,3.32849166]
["bitfinex-derivatives","ETHF0:USTF0",1768877342101,0.76942375,3196.3,3195.0,3.33141022]
["bitfinex-derivatives","ETHF0:USTF0",1768877342396,0.76942375,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877342895,0.15654,3196.0,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877343092,0.77782078,3195.9,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877343296,1.12228681,3196.4,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877343490,1.748,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877343798,0.77747894,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877343998,0.77747894,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877344199,0.77747894,3196.0,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877344395,1.748,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877344699,0.7772517,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877344887,0.7772517,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877345089,0.7772517,3196.0,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877345295,1.748,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877345498,0.7770895,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877345799,0.7770895,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877346001,0.7770895,3196.0,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877346300,1.748,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877346492,0.77695717,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877346686,0.77695717,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877346897,1.748,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877347099,0.77695719,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877347291,0.77695719,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877347491,0.77695719,3196.0,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877347695,1.90453,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877348002,0.77685848,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877348206,0.77685848,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877348404,1.90453,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877348607,0.77675364,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877348904,0.77675364,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877349092,1.90453,3196.3,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877349401,0.77671148,3196.2,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877349701,0.77671148,3196.1,3195.0,1.10461875]
["bitfinex-derivatives","ETHF0:USTF0",1768877350001,0.00316538,3196.8,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877350204,0.7765111,3196.7,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877350392,0.7765111,3196.6,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877350588,0.7765111,3196.5,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877350794,0.15967538,3196.8,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877350999,0.77833295,3196.7,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877351197,0.77833295,3196.6,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877351496,0.77833295,3196.5,3195.1,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877354106,0.77833295,3196.5,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877354107,0.77833295,3196.5,3195.3,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877360015,0.77833295,3196.5,3195.3,4.93470019]
["bitfinex-derivatives","ETHF0:USTF0",1768877360220,0.77833295,3196.5,3195.4,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877365930,0.93485295,3196.5,3195.4,1.10170019]
["bitfinex-derivatives","ETHF0:USTF0",1768877366127,1.17610025,3196.3,3195.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877366424,0.93486295,3196.2,3195.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877366629,0.93487295,3196.1,3195.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877366821,0.77833295,3196.0,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877368931,1.17678513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877370030,0.78619715,3195.8,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877370230,1.17678513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877370430,0.78614862,3195.8,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877370631,1.17678513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877370832,0.78614862,3195.8,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877371033,1.17678513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877371234,0.7861488,3195.8,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877371530,1.17678513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877372236,0.15654,3196.1,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877372534,1.17678513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877378032,0.78590684,3195.8,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877378333,1.17678513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877382732,1.33333513,3195.9,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877382932,1.17678513,3195.6,3195.0,0.00291856]
["bitfinex-derivatives","ETHF0:USTF0",1768877383134,1.17678513,3195.6,3194.6,1.16823484]
["bitfinex-derivatives","ETHF0:USTF0",1768877384035,1.17678513,3195.6,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877384631,1.90455,3195.9,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877384834,0.7861138,3195.8,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877385034,0.7861138,3195.7,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877385235,1.90455,3195.9,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877385435,0.78607586,3195.8,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877385639,0.78607586,3195.7,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877385840,1.90455,3195.9,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877386043,0.78608435,3195.8,3194.6,1.17080613]
["bitfinex-derivatives","ETHF0:USTF0",1768877386343,0.78607594,3195.7,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877386641,1.90455,3195.9,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877386833,0.78607592,3195.8,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877387034,0.78607592,3195.7,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877387233,1.90455,3195.9,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877387438,0.78608482,3195.8,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877387741,0.78608482,3195.7,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877387938,1.90455,3195.9,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877388138,0.78608541,3195.8,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877388340,0.78608541,3195.7,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877388535,1.90455,3195.9,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877388838,0.78611879,3195.8,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877389034,1.90455,3195.9,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877389233,1.96287547,3195.8,3194.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877389439,0.78617198,3195.7,3194.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877389741,1.17678513,3195.8,3194.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877389942,0.78618533,3195.7,3194.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877390143,1.17678513,3195.8,3194.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877390440,0.78617685,3195.7,3194.7,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877390633,1.17678513,3195.8,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877390834,0.7862441,3195.7,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877391032,1.17678513,3195.8,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877391234,0.78624327,3195.7,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877391435,1.17678513,3195.8,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877391637,0.7863277,3195.7,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877391833,1.17678513,3195.8,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877392034,0.78632709,3195.7,3194.8,1.10918616]
["bitfinex-derivatives","ETHF0:USTF0",1768877392242,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877392443,0.78643271,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877392641,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877392841,0.78643089,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877393042,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877393235,0.78643852,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877393436,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877393643,0.78657175,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877393841,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877394143,0.78657175,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877394446,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877394634,0.78675763,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877394835,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877395143,0.7867546,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877395345,0.78699952,3195.6,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877395546,1.17678513,3195.8,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877395746,0.78699501,3195.7,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877395947,0.78699501,3195.6,3194.8,4.94218616]
["bitfinex-derivatives","ETHF0:USTF0",1768877396244,1.17678513,3195.8,3194.6,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1768877396446,0.78703222,3195.7,3194.6,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1768877396645,0.78703222,3195.6,3194.6,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1768877396846,1.17678513,3195.8,3194.6,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1768877397146,0.78703316,3195.7,3194.6,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1768877397348,0.78703316,3195.6,3194.6,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1768877402951,0.78703316,3195.6,3194.4,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877402952,1.17678513,3195.4,3193.9,5.01900902]
["bitfinex-derivatives","ETHF0:USTF0",1768877403154,0.79061764,3195.3,3193.9,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877403454,1.17678513,3195.9,3194.5,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877403654,0.79022942,3195.8,3194.5,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877403854,0.79022942,3195.7,3194.5,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877404051,0.79022942,3195.6,3194.5,1.10377911]
["bitfinex-derivatives","ETHF0:USTF0",1768877404259,1.748,3196.0,3194.8,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877404452,0.79838549,3195.9,3194.8,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877404655,0.79838549,3195.8,3194.8,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877404852,1.17678513,3195.9,3194.8,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877405158,0.79837321,3195.8,3194.8,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877405355,1.17678513,3195.2,3194.5,0.00241978]
["bitfinex-derivatives","ETHF0:USTF0",1768877407864,0.79840774,3195.1,3194.0,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877408054,0.79840774,3195.0,3194.0,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877408360,1.17678513,3195.2,3194.0,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877408661,0.79813887,3195.1,3194.0,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877408863,1.17678513,3194.7,3194.0,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1768877411365,0.1566,3194.9,3194.0,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1768877411661,1.17678513,3194.7,3194.0,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1768877412852,0.1566,3194.8,3193.0,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877413062,1.17678513,3194.4,3193.0,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877413963,1.18042406,3194.4,3193.0,1.10378857]
["bitfinex-derivatives","ETHF0:USTF0",1768877414758,1.18042406,3194.4,3193.2,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877415265,0.00363893,3194.4,3193.2,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877416059,0.00363893,3194.4,3193.5,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877421084,0.00363893,3194.4,3193.1,2.27814446]
["bitfinex-derivatives","ETHF0:USTF0",1768877421476,0.00363893,3194.4,3193.2,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877423382,1.18042406,3194.4,3193.2,1.10135933]
["bitfinex-derivatives","ETHF0:USTF0",1768877426285,0.00363893,3194.4,3193.4,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877435687,2.92584027,3195.0,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877435688,1.12228681,3195.0,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877435884,1.92531121,3195.0,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877436290,1.12228681,3195.0,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877436590,1.92531121,3195.0,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877436785,1.92929253,3195.0,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877437394,1.12228681,3194.9,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877438297,1.92531121,3194.8,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877438600,0.8030244,3194.7,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877438899,0.8030244,3194.6,3193.6,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877439200,0.8030244,3194.5,3193.8,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877439400,0.8030244,3194.4,3194.0,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877439600,1.12228681,3194.8,3194.0,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877440299,1.92649944,3194.9,3194.0,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877440495,1.12626813,3195.0,3194.0,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877440701,0.00398132,3195.0,3194.2,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877444093,1.749,3195.5,3194.2,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877444094,2.87128681,3195.5,3194.2,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877444297,1.749,3195.5,3194.2,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877445105,1.75201032,3195.5,3194.2,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877447397,0.00301032,3195.5,3194.2,1.12932526]
["bitfinex-derivatives","ETHF0:USTF0",1768877452506,0.00301032,3195.5,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877452706,1.749,3196.1,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877452907,0.80212628,3196.0,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877453109,0.80212628,3195.9,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877453308,1.749,3196.1,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877453507,0.80191021,3196.0,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877453713,0.80191021,3195.9,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877453901,0.00328128,3196.0,3194.3,1.08043569]
["bitfinex-derivatives","ETHF0:USTF0",1768877456607,0.00328128,3196.0,3194.5,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877458017,1.20443617,3195.9,3194.5,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877461226,0.00328128,3196.0,3194.5,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877462716,0.00328128,3196.0,3194.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877462717,0.00328128,3196.0,3194.7,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877463227,0.8048441,3195.9,3194.7,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877463426,0.00328128,3196.0,3194.7,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877463620,0.80483915,3195.9,3194.7,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877463822,0.00328128,3196.0,3194.7,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877464022,1.20443617,3195.8,3194.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877464226,0.80484008,3195.7,3194.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877466829,1.17784027,3195.6,3194.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877467028,0.80484008,3195.5,3194.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877467330,0.96141008,3195.5,3194.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877467535,0.80568378,3195.4,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877467831,0.80568378,3195.3,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877468026,0.80568378,3195.2,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877468225,1.20443617,3195.5,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877468532,0.15658,3195.3,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877468725,0.80593007,3195.2,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877468925,0.15658,3195.3,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877469125,0.80592969,3195.2,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877469329,0.15658,3195.3,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877469525,0.80613117,3195.2,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877469825,0.15658,3195.3,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877470130,0.80613363,3195.2,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877470333,0.15658,3195.3,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877470632,0.80635944,3195.2,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877470827,0.80635944,3195.1,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877471033,0.15658,3195.3,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877471233,0.80568243,3195.2,3194.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877471532,0.80568243,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877471733,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877471931,0.80572948,3195.2,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877472130,0.80572948,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877472333,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877472531,0.80577884,3195.2,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877472729,0.80577884,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877472929,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877473134,0.80577884,3195.2,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877473336,0.80577884,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877473535,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877473833,0.80582938,3195.2,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877474028,0.80582938,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877474229,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877474431,0.80576667,3195.2,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877474731,0.80576667,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877474928,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877475128,0.80577867,3195.2,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877475326,0.80577867,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877475534,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877475733,0.80570471,3195.2,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877475933,0.80570471,3195.1,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877476133,0.15658,3195.3,3194.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877476435,0.80570418,3195.2,3194.3,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877476630,0.80570418,3195.1,3194.3,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877476849,0.15658,3195.3,3194.3,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877477032,0.80564846,3195.2,3194.3,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877477233,0.15658,3195.3,3194.3,4.99204368]
["bitfinex-derivatives","ETHF0:USTF0",1768877477429,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877477634,0.80557178,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877477935,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877484245,0.80557778,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877484444,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877484648,0.80560705,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877484946,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877485147,0.80560746,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877485341,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877485540,0.80571194,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877485739,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877485940,0.80571177,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877486247,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877486445,0.80581196,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877486641,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877486946,0.80584187,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877487147,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877487351,0.80584186,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877487547,0.80584186,3195.1,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877487750,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877487936,0.80599975,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877488139,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877488447,0.80599854,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877488643,0.80599854,3195.1,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877488947,0.15658,3195.3,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877489138,0.80611907,3195.2,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877489342,0.80611907,3195.1,3194.4,1.15904368]
["bitfinex-derivatives","ETHF0:USTF0",1768877489544,0.15658,3195.3,3194.0,4.98916962]
["bitfinex-derivatives","ETHF0:USTF0",1768877489742,0.80626281,3195.2,3194.0,4.98916962]
["bitfinex-derivatives","ETHF0:USTF0",1768877490041,0.80626281,3195.1,3194.0,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877490247,0.15658,3195.3,3194.0,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877490446,0.80629307,3195.2,3194.0,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877490647,0.96288307,3195.1,3194.0,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877490848,0.80629307,3195.0,3194.0,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877492857,1.17749916,3194.9,3194.0,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877493045,0.80629307,3194.8,3194.0,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877494258,1.17749916,3194.6,3193.6,1.15616962]
["bitfinex-derivatives","ETHF0:USTF0",1768877497658,1.17749916,3194.6,3193.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877498960,1.17749916,3194.6,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877500466,0.8066669,3194.5,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877500664,1.17749916,3194.6,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877500969,0.80667468,3194.5,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877501167,1.17749916,3194.6,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877501465,0.80962972,3194.5,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877501672,1.17749916,3194.7,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877501869,0.80948937,3194.6,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877502169,1.17749916,3194.7,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877502365,0.80948902,3194.6,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877502566,1.17749916,3194.7,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877502867,0.80937652,3194.6,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877503066,1.17749916,3194.7,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877503264,0.80937653,3194.6,3193.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768877503569,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877503759,0.80928008,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877503960,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877504268,0.80928016,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877504463,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877504667,0.80919662,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877504968,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877505268,0.80921562,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877505469,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877505762,0.80913234,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877505969,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877506169,0.80913234,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877506373,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877506568,0.80906363,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877506765,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877506966,0.80906363,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877507171,1.17749916,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877507370,0.80906363,3194.6,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877507572,0.1566,3194.8,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877507774,0.80899191,3194.7,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877507971,0.1566,3194.8,3193.7,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877508179,0.80898937,3194.7,3193.8,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877508472,0.1566,3194.8,3193.8,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877508661,0.80899903,3194.7,3193.8,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877508858,0.1566,3194.8,3193.8,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877509062,0.80899903,3194.7,3193.8,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877509258,0.1566,3194.8,3193.8,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877509470,0.80901452,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877509775,0.1566,3194.8,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877509978,0.80901452,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877510165,0.1566,3194.8,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877510366,0.80901452,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877510672,0.1566,3194.8,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877510873,0.80904336,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877511077,0.1566,3194.8,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877511278,0.80904353,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877511576,0.1566,3194.8,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877511763,0.80908193,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877511964,0.1566,3194.8,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877512170,0.80908156,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877512469,0.1566,3194.8,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877512666,0.80912795,3194.7,3193.9,5.05918977]
["bitfinex-derivatives","ETHF0:USTF0",1768877512861,1.12228681,3195.3,3194.1,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877513264,0.80911223,3195.2,3194.1,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877513466,0.80911223,3195.1,3194.1,1.22618977]
["bitfinex-derivatives","ETHF0:USTF0",1768877513679,1.17749916,3194.4,3193.7,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877513975,1.17749916,3194.4,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877514177,1.17749916,3194.7,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877515467,1.26460174,3195.1,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877515468,1.17749916,3194.4,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877515669,1.17749916,3194.7,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877516371,0.1566,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877516572,0.80942085,3194.8,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877516772,0.80942085,3194.7,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877516974,0.1566,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877517174,0.80942032,3194.8,3193.8,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877517374,0.80942032,3194.7,3193.9,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877517580,1.17749916,3195.1,3193.9,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877517782,0.80951131,3195.0,3193.9,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877517982,0.80951131,3194.9,3193.9,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877518282,0.80951131,3194.8,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877518471,0.80951131,3194.7,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877518674,1.17749916,3195.1,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877518873,0.80965122,3195.0,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877519068,0.80965122,3194.9,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877519275,0.80965122,3194.8,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877519477,0.80965122,3194.7,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877519675,1.17749916,3195.1,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877519876,0.80981931,3195.0,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877520076,0.80981931,3194.9,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877520280,0.80981931,3194.8,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877520479,0.80981931,3194.7,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877520678,1.17749916,3195.1,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877520883,0.80999775,3195.0,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877521185,0.80999775,3194.9,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877521378,0.80999775,3194.8,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877521683,0.80999775,3194.7,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877521879,2.29978597,3195.1,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877522074,0.81004539,3195.0,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877522281,0.81004539,3194.9,3193.9,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877522480,0.81004539,3194.8,3194.0,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877522679,0.81004539,3194.7,3194.0,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877522882,1.12228681,3195.2,3194.0,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877523083,1.93235007,3195.2,3194.0,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877524086,1.93235007,3195.2,3194.0,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877524285,1.12228681,3195.1,3194.0,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877524487,1.17749916,3195.0,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877524688,0.81006326,3194.9,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877525672,0.81018636,3194.8,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877525878,0.81018636,3194.7,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877526176,0.81018636,3194.6,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877526376,2.29978597,3195.0,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877526584,0.81020881,3194.9,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877526783,0.81020881,3194.8,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877526983,0.81020881,3194.7,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877527183,0.81020881,3194.6,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877527385,0.81020881,3194.5,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877527588,1.12228681,3194.9,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877527775,1.932517,3194.9,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877528587,0.81023019,3194.8,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877528774,0.81023019,3194.7,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877528980,0.81023019,3194.6,3194.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877529185,0.81023019,3194.5,3194.0,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877529385,1.12228681,3194.9,3194.0,3.72331115]
["bitfinex-derivatives","ETHF0:USTF0",1768877529887,1.12228681,3194.9,3194.0,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877532489,2.49366667,3195.0,3193.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877532490,1.12228681,3195.0,3194.2,1.23631115]
["bitfinex-derivatives","ETHF0:USTF0",1768877536783,1.12228681,3195.0,3193.9,1.17749916]
["bitfinex-derivatives","ETHF0:USTF0",1768877537291,1.84001022,3195.2,3193.9,1.17749916]
["bitfinex-derivatives","ETHF0:USTF0",1768877537292,1.12228681,3195.1,3193.9,1.17749916]
["bitfinex-derivatives","ETHF0:USTF0",1768877539689,3.56438771,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877540897,1.17749916,3194.8,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877541698,1.17749916,3194.8,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877541895,2.4421009,3194.8,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877544505,0.80553063,3194.7,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877544803,0.80553063,3194.6,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877545097,0.80553063,3194.5,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877545299,2.4421009,3194.8,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877545501,1.98608941,3194.7,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877545696,0.80553393,3194.6,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877546594,1.84002022,3195.1,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877546595,1.12228681,3195.0,3194.0,1.17749916]
["bitfinex-derivatives","ETHF0:USTF0",1768877546794,1.27887681,3195.1,3194.3,1.17749916]
["bitfinex-derivatives","ETHF0:USTF0",1768877547099,1.12228681,3195.3,3194.3,1.17749916]
["bitfinex-derivatives","ETHF0:USTF0",1768877547295,1.12228681,3195.4,3194.3,1.17749916]
["bitfinex-derivatives","ETHF0:USTF0",1768877550109,1.18055548,3195.1,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877553615,1.18055548,3195.1,3193.7,2.24733077]
["bitfinex-derivatives","ETHF0:USTF0",1768877557817,1.18055548,3195.1,3193.6,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877558619,0.80118131,3195.0,3193.6,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877558811,1.18055548,3195.1,3193.6,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877559011,0.80118131,3195.0,3193.6,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877559213,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877559415,0.80118148,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877559718,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877559921,0.8011803,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877560121,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877560322,0.80118058,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877560526,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877560715,0.80118647,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877560915,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877561122,0.80065673,3195.0,3193.7,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877561321,1.18055548,3195.1,3193.7,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877561522,0.80066693,3195.0,3193.7,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877561716,1.18055548,3195.1,3193.7,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877561918,0.80066675,3195.0,3193.7,4.73433077]
["bitfinex-derivatives","ETHF0:USTF0",1768877562122,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877562315,0.80066676,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877562516,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877562819,0.800679,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877563027,1.18055548,3195.1,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877563213,1.76488686,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877563417,0.96420301,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877563912,0.80068616,3194.9,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877564116,0.96420301,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877564414,0.80069783,3194.9,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877564725,0.96420301,3195.0,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877564925,0.80070483,3194.9,3193.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877565124,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877565328,0.80070485,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877565630,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877565828,0.80071412,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877566030,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877566330,0.80071431,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877566626,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877566829,0.80072284,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877567128,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877567330,0.80072285,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877567528,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877567730,0.80073212,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877567930,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877568131,0.80073211,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877568322,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877568522,0.80074158,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877568820,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877569017,0.80075869,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877569229,0.80075869,3194.8,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877569432,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877569632,0.80077465,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877569924,0.80077465,3194.8,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877570129,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877570331,0.80077466,3194.9,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877570531,0.80077466,3194.8,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877570732,0.96420301,3195.0,3193.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877570933,0.80079237,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877571230,0.80079237,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877571421,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877571623,0.80081136,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877571819,0.80081136,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877572026,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877572227,0.80081119,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877572433,0.80081119,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877572633,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877572935,0.80087948,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877573133,0.80087948,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877573335,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877573522,0.8009536,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877573727,0.8009536,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877574026,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877574227,0.80095342,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877574525,0.80095342,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877574720,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877574926,0.80103912,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877575126,0.80103912,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877575326,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877575525,0.80112329,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877575730,0.80112329,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877575925,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877576131,0.80112329,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877576332,0.80112329,3194.8,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877576531,0.96420301,3195.0,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877576733,0.80124441,3194.9,3193.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877577030,0.80124441,3194.8,3193.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877577231,0.86724738,3194.8,3193.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877577437,0.80127224,3194.7,3193.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877577630,0.86724738,3194.8,3193.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877577831,0.86724738,3194.6,3193.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877579235,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877579440,0.80111255,3194.5,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877579640,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877579842,0.80112574,3194.5,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877580138,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877580340,0.80112493,3194.5,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877580638,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877580838,0.80112898,3194.5,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877581038,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877581238,0.80112878,3194.5,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877581431,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877581633,0.80103267,3194.5,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877581841,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877582038,0.80103445,3194.5,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877582340,0.86724738,3194.6,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877582541,0.86724738,3194.4,3193.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877582737,0.86724738,3194.4,3193.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877583233,0.86724738,3194.4,3193.0,0.00242924]
["bitfinex-derivatives","ETHF0:USTF0",1768877583234,0.8009137,3194.3,3193.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877583429,1.02386738,3194.4,3193.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877583635,0.80094387,3194.3,3193.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877583831,1.66819766,3194.2,3193.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877584036,0.86724738,3194.2,3193.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877584437,0.86724738,3194.0,3193.0,2.48942924]
["bitfinex-derivatives","ETHF0:USTF0",1768877584644,0.86724738,3193.8,3193.0,0.00242924]
["bitfinex-derivatives","ETHF0:USTF0",1768877584843,1.66796728,3193.7,3193.0,0.00242924]
["bitfinex-derivatives","ETHF0:USTF0",1768877585042,0.86724738,3193.7,3192.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877585337,0.86724738,3193.7,3192.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877585945,0.87020703,3193.7,3192.4,2.49005096]
["bitfinex-derivatives","ETHF0:USTF0",1768877586845,0.86724738,3193.5,3192.4,0.00305096]
["bitfinex-derivatives","ETHF0:USTF0",1768877590648,1.02390738,3193.5,3192.4,0.00305096]
["bitfinex-derivatives","ETHF0:USTF0",1768877596350,5.47306104,3195.9,3192.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768877596551,0.86724738,3197.1,3195.3,1.17736898]
["bitfinex-derivatives","ETHF0:USTF0",1768877596948,0.86724738,3197.1,3195.9,1.17736898]
["bitfinex-derivatives","ETHF0:USTF0",1768877597152,0.86724738,3197.5,3195.9,1.17736898]
["bitfinex-derivatives","ETHF0:USTF0",1768877597353,0.87097185,3197.5,3195.9,0.00320457]
["bitfinex-derivatives","ETHF0:USTF0",1768877597549,0.86724738,3197.0,3195.9,0.00320457]
["bitfinex-derivatives","ETHF0:USTF0",1768877598047,0.86724738,3196.7,3195.9,0.00320457]
["bitfinex-derivatives","ETHF0:USTF0",1768877598247,0.86724738,3196.7,3194.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768877598448,0.86724738,3196.7,3194.6,1.17736898]
["bitfinex-derivatives","ETHF0:USTF0",1768877598950,0.86724738,3199.2,3196.6,2.35473796]
["bitfinex-derivatives","ETHF0:USTF0",1768877599260,0.86724738,3199.2,3198.0,1.17736898]
["bitfinex-derivatives","ETHF0:USTF0",1768877599954,0.87083494,3199.2,3198.0,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1768877600144,0.00358756,3199.2,3198.0,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1768877609461,0.68998743,3199.2,3198.0,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1768877610062,0.68639987,3199.0,3198.0,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1768877611367,0.68639987,3198.9,3198.0,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1768877614369,0.68639987,3198.8,3198.0,0.00398819]
["bitfinex-derivatives","ETHF0:USTF0",1768877614866,0.00358756,3199.2,3197.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768877614867,0.68639987,3198.7,3197.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768877615869,0.68639987,3198.7,3197.3,3.13549169]
["bitfinex-derivatives","ETHF0:USTF0",1768877616875,0.68639987,3198.7,3197.3,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768877618364,0.68639987,3198.4,3197.3,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768877627788,0.87146511,3198.0,3197.3,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768877627990,0.87146511,3198.0,3197.0,1.64019222]
["bitfinex-derivatives","ETHF0:USTF0",1768877628191,0.87146511,3198.0,3197.2,1.64019222]
["bitfinex-derivatives","ETHF0:USTF0",1768877628584,12.40120365,3197.9,3197.2,1.64019222]
["bitfinex-derivatives","ETHF0:USTF0",1768877628788,0.87146511,3197.9,3197.2,1.64019222]
["bitfinex-derivatives","ETHF0:USTF0",1768877628984,12.40120365,3197.9,3197.2,1.64280912]
["bitfinex-derivatives","ETHF0:USTF0",1768877629185,12.40120365,3197.9,3197.2,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1768877629995,0.87146511,3197.6,3197.2,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1768877630201,0.87146511,3197.6,3197.1,0.47733102]
["bitfinex-derivatives","ETHF0:USTF0",1768877631093,0.87146511,3197.6,3197.1,0.47992586]
["bitfinex-derivatives","ETHF0:USTF0",1768877633184,0.15641,3198.7,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877633385,11.52973854,3198.2,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877633888,11.52973854,3198.0,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877634093,11.52973854,3198.2,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877634892,11.52973854,3198.0,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877635092,12.53684041,3198.2,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877635285,12.53684041,3198.1,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877635684,11.52973854,3197.8,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877636086,11.52973854,3197.7,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877636286,11.52973854,3197.8,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877637393,1.00710187,3198.1,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877637693,11.52973854,3197.8,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877638301,11.52973854,3197.6,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877638489,11.52973854,3197.8,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877638985,12.53684041,3197.6,3197.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877639191,11.52973854,3197.4,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877639394,11.52973854,3197.5,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877639903,11.52973854,3197.4,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877640089,11.52973854,3197.5,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877640496,11.52973854,3197.4,3197.1,0.00259484]
["bitfinex-derivatives","ETHF0:USTF0",1768877640885,1.00710187,3197.6,3197.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877641089,12.53684041,3197.4,3197.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877641284,1.00710187,3197.4,3197.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877641502,11.52973854,3197.3,3197.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877641797,2.59683353,3197.4,3196.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877641995,1.00710187,3198.2,3197.0,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877642200,1.00710187,3198.2,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877642385,1.58973166,3197.6,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877642590,2.76310187,3198.0,3197.3,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877642794,1.00710187,3197.9,3196.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877645294,1.00710187,3197.9,3197.1,1.17471396]
["bitfinex-derivatives","ETHF0:USTF0",1768877649499,1.00710187,3197.9,3196.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877653106,1.00710187,3197.9,3197.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877658920,1.00710187,3197.9,3197.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877662919,1.28010437,3198.5,3197.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877663123,3.77847903,3198.4,3197.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877663425,2.45481833,3198.1,3197.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877663616,1.28010437,3198.0,3197.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877663919,2.45481833,3197.8,3196.8,2.48974965]
["bitfinex-derivatives","ETHF0:USTF0",1768877664124,1.28010437,3197.8,3196.8,2.48974965]
["bitfinex-derivatives","ETHF0:USTF0",1768877667828,1.28010437,3197.8,3196.8,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1768877668220,2.45481833,3197.8,3196.8,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1768877668526,1.28010437,3197.7,3196.8,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1768877669225,2.45481833,3197.5,3196.8,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1768877669430,1.28010437,3197.4,3196.8,0.00274965]
["bitfinex-derivatives","ETHF0:USTF0",1768877670332,1.28010437,3197.4,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877671331,1.28010437,3197.4,3196.4,2.48928051]
["bitfinex-derivatives","ETHF0:USTF0",1768877673526,1.28010437,3197.4,3196.4,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1768877679436,1.756,3197.6,3196.4,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1768877682335,1.35339631,3197.5,3196.4,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1768877684434,1.35339631,3197.5,3196.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877684638,1.35339631,3197.5,3195.8,4.69565743]
["bitfinex-derivatives","ETHF0:USTF0",1768877685539,1.35339631,3197.5,3195.8,4.69864136]
["bitfinex-derivatives","ETHF0:USTF0",1768877685940,1.756,3197.4,3195.8,2.48998393]
["bitfinex-derivatives","ETHF0:USTF0",1768877686340,1.756,3197.4,3195.8,4.69864136]
["bitfinex-derivatives","ETHF0:USTF0",1768877686837,3.10939631,3197.4,3195.8,4.69864136]
["bitfinex-derivatives","ETHF0:USTF0",1768877688440,3.10939631,3197.4,3195.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877690142,1.35339631,3197.4,3195.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877690341,3.10939631,3197.4,3195.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877690542,1.35339631,3197.4,3196.0,1.4812239]
["bitfinex-derivatives","ETHF0:USTF0",1768877694048,1.35339631,3197.4,3196.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877697248,1.35339631,3197.4,3196.1,4.69565743]
["bitfinex-derivatives","ETHF0:USTF0",1768877699948,1.35339631,3197.4,3196.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877702246,2.59072209,3197.8,3196.3,1.50877492]
["bitfinex-derivatives","ETHF0:USTF0",1768877702450,0.75516817,3197.7,3196.4,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877702649,0.75516817,3197.6,3196.4,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877702841,1.47050733,3197.8,3196.4,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877703035,0.75512998,3197.7,3196.4,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877703241,0.75512998,3197.6,3196.4,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877703439,1.47050733,3197.8,3196.3,3.71743235]
["bitfinex-derivatives","ETHF0:USTF0",1768877703648,0.75510808,3197.7,3196.3,3.71743235]
["bitfinex-derivatives","ETHF0:USTF0",1768877703945,0.75510808,3197.6,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877704146,1.47050733,3197.7,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877704345,0.75511653,3197.6,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877704551,1.47050733,3197.7,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877704851,0.75507499,3197.6,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877705041,1.47050733,3197.7,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877705241,0.75507499,3197.6,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877705443,1.47050733,3197.7,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877705642,0.75502746,3197.6,3196.3,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877705848,1.47050733,3197.7,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877706039,0.75502465,3197.6,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877706245,1.47050733,3197.7,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877706446,0.75497848,3197.6,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877706647,1.47050733,3197.7,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877706847,0.75497849,3197.6,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877707047,1.47050733,3197.7,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877707252,0.75497784,3197.6,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877707454,1.47050733,3197.7,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877710257,2.22537505,3197.6,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877710450,1.47050733,3197.6,3196.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877711654,1.47050733,3197.6,3196.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877711861,1.47050733,3197.4,3196.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768877714759,1.47050733,3197.2,3195.9,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877718561,1.47050733,3197.2,3195.8,2.21164136]
["bitfinex-derivatives","ETHF0:USTF0",1768877719064,0.15647,3197.4,3196.0,3.71743235]
["bitfinex-derivatives","ETHF0:USTF0",1768877723168,1.12021476,3197.8,3196.1,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877723464,2.77146667,3198.7,3196.9,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877723669,2.40587144,3198.6,3196.9,3.9018442]
["bitfinex-derivatives","ETHF0:USTF0",1768877723868,0.75461953,3198.5,3196.9,3.9018442]
["bitfinex-derivatives","ETHF0:USTF0",1768877724072,0.75461953,3198.5,3196.9,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877726264,2.40587144,3198.5,3196.9,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877726471,2.40587144,3198.5,3196.7,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877726472,0.75955639,3198.4,3196.7,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877726677,1.65125191,3198.3,3196.7,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877727073,1.65125191,3198.3,3196.8,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877727372,0.15642,3198.6,3196.9,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877729967,2.77146667,3199.0,3197.2,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877730171,1.65125191,3199.0,3197.3,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877730973,1.65125191,3199.0,3197.2,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877731370,1.65125191,3199.0,3197.1,3.9018442]
["bitfinex-derivatives","ETHF0:USTF0",1768877731671,1.65125191,3199.0,3197.2,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877735068,0.15639,3199.1,3197.2,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877736578,1.80764191,3199.1,3197.2,1.69318677]
["bitfinex-derivatives","ETHF0:USTF0",1768877736877,1.17455867,3198.9,3197.4,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877739983,1.17455867,3198.9,3197.4,2.86774544]
["bitfinex-derivatives","ETHF0:USTF0",1768877742076,1.80764191,3199.1,3197.5,1.60309482]
["bitfinex-derivatives","ETHF0:USTF0",1768877742276,2.98220058,3199.1,3197.7,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877743283,1.80764191,3199.1,3197.7,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877743483,2.98220058,3199.1,3197.7,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877749982,0.00358756,3199.2,3197.8,1.60309482]
["bitfinex-derivatives","ETHF0:USTF0",1768877750389,2.77416575,3199.0,3197.4,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877750789,2.77416575,3199.0,3197.6,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877750986,1.59960708,3199.0,3197.6,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877754490,1.59960708,3199.0,3197.9,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877754691,0.00358756,3199.2,3197.9,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877756691,1.63086224,3199.2,3197.9,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877759396,2.80183335,3198.8,3197.4,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877759596,2.80183335,3198.8,3197.3,3.5396961]
["bitfinex-derivatives","ETHF0:USTF0",1768877760094,2.80183335,3198.8,3197.5,2.20865743]
["bitfinex-derivatives","ETHF0:USTF0",1768877761883,2.80183335,3198.8,3197.6,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877764892,2.80183335,3198.8,3197.5,1.77265743]
["bitfinex-derivatives","ETHF0:USTF0",1768877765091,2.80183335,3198.8,3197.5,2.9472161]
["bitfinex-derivatives","ETHF0:USTF0",1768877767504,2.80183335,3198.8,3197.5,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877770104,1.62727468,3198.8,3197.5,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877771805,1.62727468,3198.8,3197.6,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877773707,1.62727468,3198.7,3197.6,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877773914,1.62727468,3198.4,3197.5,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877774207,1.17455867,3197.9,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877774410,1.62727468,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877775506,1.62727468,3198.1,3196.8,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877779816,1.62727468,3198.1,3196.7,2.39267593]
["bitfinex-derivatives","ETHF0:USTF0",1768877780116,1.62727468,3198.1,3196.8,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877780317,1.62727468,3197.9,3196.7,3.5672346]
["bitfinex-derivatives","ETHF0:USTF0",1768877780616,1.62727468,3197.9,3196.7,1.33105867]
["bitfinex-derivatives","ETHF0:USTF0",1768877780808,1.62727468,3197.9,3196.6,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877781208,1.62727468,3197.9,3196.7,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877784020,1.62727468,3197.9,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877785722,1.62727468,3197.9,3196.6,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877791427,1.17455867,3197.6,3196.4,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877791623,1.17455867,3197.8,3196.4,3.4107346]
["bitfinex-derivatives","ETHF0:USTF0",1768877791823,2.96514837,3197.8,3196.4,3.4107346]
["bitfinex-derivatives","ETHF0:USTF0",1768877792223,1.9470197,3198.3,3196.7,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877792429,1.7905897,3198.1,3196.6,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877792626,1.17455867,3198.0,3196.6,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877792827,1.7905897,3197.9,3196.6,1.17455867]
["bitfinex-derivatives","ETHF0:USTF0",1768877796834,1.7905897,3197.9,3196.4,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877797425,1.9470197,3198.3,3196.7,1.17508294]
["bitfinex-derivatives","ETHF0:USTF0",1768877797626,1.9470197,3198.3,3196.8,1.84700328]
["bitfinex-derivatives","ETHF0:USTF0",1768877798536,1.9470197,3198.3,3196.6,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877798838,1.9470197,3198.3,3196.7,1.84700328]
["bitfinex-derivatives","ETHF0:USTF0",1768877801340,1.9470197,3198.3,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877802436,0.76442044,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877802640,1.9470197,3198.3,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877802840,0.76442044,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877803040,1.9470197,3198.3,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877803250,0.76442044,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877803554,1.9470197,3198.3,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877803743,0.76481188,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877803944,1.9470197,3198.3,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877804150,0.76481188,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877804351,1.9470197,3198.3,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877804652,0.7648414,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877804853,1.9470197,3198.3,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877805054,2.51797742,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877805253,1.75313567,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877807349,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877807558,0.76495354,3198.1,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877807857,1.75313567,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877808057,0.76495354,3198.1,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877808255,1.75313567,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877808457,0.76499895,3198.1,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877808656,1.75313567,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877808858,0.76499896,3198.1,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877809058,1.75313567,3198.2,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877809252,0.76499877,3198.1,3196.7,4.08317921]
["bitfinex-derivatives","ETHF0:USTF0",1768877809453,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877809649,0.76504805,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877809849,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877810052,0.76504789,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877810246,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877810451,0.76510597,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877810651,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877810852,0.76510596,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877811150,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877811351,0.76510596,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877811559,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877811761,0.76515393,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877811960,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877812257,0.76515394,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877812459,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877812659,0.76520835,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877812960,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877813261,0.76520835,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877813460,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877813651,0.76527065,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877813852,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877814055,0.76526758,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877814250,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877814450,0.7653301,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877814653,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877814958,0.7653404,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877815262,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877815457,0.76542049,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877815658,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877815859,0.76542049,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877816059,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877816253,0.76542049,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877816456,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877816761,0.76542618,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877816959,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877817153,0.76542618,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877817354,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877817564,0.76543244,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877817764,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877817958,0.76543243,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877818156,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877818355,0.76543243,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877818556,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877818757,0.76543887,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877819066,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877819266,0.7654387,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877819457,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877819754,0.76544489,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877819954,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877820165,0.76544507,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877820466,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877820655,0.7654439,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877820857,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877821057,0.7654439,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877821258,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877821557,0.76544291,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877821758,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877821959,0.7654409,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877822257,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877822558,0.76547082,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877822758,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877822959,0.76547597,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877823161,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877823369,0.76547606,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877823569,1.75313567,3198.2,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877823769,2.56454046,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877823969,1.79901208,3198.1,3196.8,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877825470,1.79901208,3198.1,3196.9,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877827366,0.76589584,3198.0,3196.9,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877827565,1.79901208,3198.1,3196.9,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877827760,0.76589585,3198.0,3196.9,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877827961,1.79901208,3198.5,3197.1,4.07861089]
["bitfinex-derivatives","ETHF0:USTF0",1768877828161,0.76587396,3198.4,3197.1,4.07861089]
["bitfinex-derivatives","ETHF0:USTF0",1768877828361,1.79901208,3198.5,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877828567,0.76564083,3198.4,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877828771,1.79901208,3198.5,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877829068,0.76564021,3198.4,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877829266,1.12021476,3198.8,3197.2,4.07861089]
["bitfinex-derivatives","ETHF0:USTF0",1768877829462,0.76537617,3198.7,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877829769,0.76537617,3198.6,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877829971,0.76537617,3198.5,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877830263,1.79901208,3198.8,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877830459,2.56422082,3198.7,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877830657,0.76520874,3198.6,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877831271,1.79901208,3198.5,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877831967,1.27661476,3198.9,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877832174,0.76488256,3198.8,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877832374,0.76488256,3198.7,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877832568,0.76488256,3198.6,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877832767,1.95541208,3198.9,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877832969,0.76473491,3198.8,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877833169,0.76473491,3198.7,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877833474,0.76473491,3198.6,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877833677,1.95541208,3198.9,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877833972,0.76459262,3198.8,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877834172,0.76459262,3198.7,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877834374,0.76459262,3198.6,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877834575,1.95541208,3198.9,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877834775,0.7644907,3198.8,3197.3,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877835074,1.79901208,3198.6,3197.3,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877835667,1.79901208,3198.6,3197.2,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877836066,1.79901208,3198.6,3197.1,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877837474,1.79901208,3198.6,3196.8,2.94871755]
["bitfinex-derivatives","ETHF0:USTF0",1768877837475,1.79901208,3198.4,3197.0,2.23617593]
["bitfinex-derivatives","ETHF0:USTF0",1768877839376,1.79901208,3197.6,3195.6,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877839570,1.33157294,3197.1,3195.6,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877839770,0.76595061,3197.0,3195.6,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877840177,0.92244061,3197.0,3195.2,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877840371,0.76595061,3196.9,3195.2,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877840674,0.76940309,3196.9,3195.5,1.84243496]
["bitfinex-derivatives","ETHF0:USTF0",1768877840876,0.76940309,3196.9,3195.8,1.84541889]
["bitfinex-derivatives","ETHF0:USTF0",1768877841373,0.00345248,3196.9,3195.8,1.84541889]
["bitfinex-derivatives","ETHF0:USTF0",1768877853686,0.15646,3197.8,3195.9,1.96811137]
["bitfinex-derivatives","ETHF0:USTF0",1768877854592,0.16034336,3197.8,3195.9,1.96811137]
["bitfinex-derivatives","ETHF0:USTF0",1768877858894,1.17569471,3197.3,3195.9,1.96811137]
["bitfinex-derivatives","ETHF0:USTF0",1768877870090,1.17569471,3197.0,3195.9,1.96811137]
["bitfinex-derivatives","ETHF0:USTF0",1768877874185,1.17569471,3196.7,3195.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1768877876298,1.17569471,3196.7,3195.8,2.31768439]
["bitfinex-derivatives","ETHF0:USTF0",1768877880900,1.17569471,3196.4,3195.8,2.31768439]
["bitfinex-derivatives","ETHF0:USTF0",1768877881201,1.17569471,3196.4,3195.8,0.00298393]
["bitfinex-derivatives","ETHF0:USTF0",1768877886498,1.17569471,3196.4,3195.4,2.31470046]
["bitfinex-derivatives","ETHF0:USTF0",1768877886499,1.17569471,3196.1,3195.4,2.31470046]
["bitfinex-derivatives","ETHF0:USTF0",1768877886695,1.17569471,3196.1,3194.7,2.31470046]
["bitfinex-derivatives","ETHF0:USTF0",1768877886908,1.17569471,3195.8,3194.7,2.31470046]
["bitfinex-derivatives","ETHF0:USTF0",1768877887507,1.17569471,3195.8,3194.7,2.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1768877889810,1.17569471,3195.5,3194.7,2.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1768877890010,1.17829061,3195.5,3194.7,2.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1768877891810,0.0025959,3195.5,3194.7,2.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1768877894308,1.17569471,3195.4,3194.7,2.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1768877894517,0.0025959,3195.5,3194.7,2.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1768877894708,1.17829061,3195.5,3194.7,2.31839549]
["bitfinex-derivatives","ETHF0:USTF0",1768877895619,1.17569471,3195.0,3194.3,2.31470046]
["bitfinex-derivatives","ETHF0:USTF0",1768877896716,1.17569471,3195.0,3194.3,2.31750015]
["bitfinex-derivatives","ETHF0:USTF0",1768877898112,1.17569471,3194.7,3193.9,2.31470046]
["bitfinex-derivatives","ETHF0:USTF0",1768877898516,1.17569471,3194.9,3193.9,2.31470046]
["bitfinex-derivatives","ETHF0:USTF0",1768877899117,1.17569471,3194.9,3193.9,2.31787806]
["bitfinex-derivatives","ETHF0:USTF0",1768877902113,1.17569471,3194.9,3193.9,0.0031776]
["bitfinex-derivatives","ETHF0:USTF0",1768877902313,1.17569471,3194.5,3193.9,0.0031776]
["bitfinex-derivatives","ETHF0:USTF0",1768877902519,1.17569471,3194.5,3193.9,0.00218079]
["bitfinex-derivatives","ETHF0:USTF0",1768877902721,1.17569471,3194.8,3193.9,0.00218079]
["bitfinex-derivatives","ETHF0:USTF0",1768877906813,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877907112,1.17569471,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877918921,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877919117,0.79516343,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877919420,0.79538779,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877919619,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877919821,0.79538758,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877920026,0.79538758,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877920225,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877920523,0.79555259,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877920720,0.79555259,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877920920,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877921120,0.79555687,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877921328,0.79555687,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877921522,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877921722,0.79666179,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877921923,0.79666179,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877922232,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877922421,0.79690997,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877922726,0.79690997,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877922929,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877923116,0.79690979,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877923316,0.79690979,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877923519,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877923726,0.79720993,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877923927,0.79720993,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877924126,0.15658,3195.3,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877924317,0.79720993,3195.2,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877924523,0.79720993,3195.1,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877924723,0.79720993,3195.0,3193.9,2.38488422]
["bitfinex-derivatives","ETHF0:USTF0",1768877925027,1.12281066,3195.5,3192.8,2.2274109]
["bitfinex-derivatives","ETHF0:USTF0",1768877925028,1.17732127,3194.2,3192.8,2.2274109]
["bitfinex-derivatives","ETHF0:USTF0",1768877925227,0.7976299,3194.1,3192.4,2.2274109]
["bitfinex-derivatives","ETHF0:USTF0",1768877925420,0.7976299,3194.1,3192.2,2.2274109]
["bitfinex-derivatives","ETHF0:USTF0",1768877925620,0.9542699,3194.1,3192.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1768877925825,0.7976299,3194.0,3192.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1768877926029,0.7976299,3194.0,3192.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1768877927041,0.7976299,3194.0,3192.4,8.55543691]
["bitfinex-derivatives","ETHF0:USTF0",1768877927233,0.7976299,3194.0,3192.5,2.68543691]
["bitfinex-derivatives","ETHF0:USTF0",1768877928223,3.62456374,3194.0,3192.3,0.00404193]
["bitfinex-derivatives","ETHF0:USTF0",1768877928424,2.67029384,3193.8,3192.3,0.00404193]
["bitfinex-derivatives","ETHF0:USTF0",1768877928623,0.7976299,3193.7,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877928830,0.7976299,3193.6,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877929029,0.15664,3194.0,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877929334,0.79657017,3193.9,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877929536,0.79657017,3193.8,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877929734,0.79657017,3193.7,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877929936,0.15664,3194.0,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877930136,0.79600808,3193.9,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877930328,0.15664,3194.0,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877930329,0.79600808,3193.8,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877930529,0.15664,3194.0,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877930731,0.79562149,3193.9,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877930930,0.79562149,3193.8,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877931130,0.15664,3194.0,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877931332,0.79531258,3193.9,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877931531,0.79531258,3193.8,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877931836,0.15664,3194.0,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877932028,0.79531279,3193.9,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877932227,0.79531279,3193.8,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877932424,0.15664,3194.0,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877932632,0.79505882,3193.9,3192.3,2.68947884]
["bitfinex-derivatives","ETHF0:USTF0",1768877932825,0.15661,3194.6,3193.2,2.68543691]
["bitfinex-derivatives","ETHF0:USTF0",1768877933028,0.79492525,3194.5,3193.2,2.68543691]
["bitfinex-derivatives","ETHF0:USTF0",1768877933245,0.15661,3194.6,3193.2,2.68543691]
["bitfinex-derivatives","ETHF0:USTF0",1768877933737,0.15661,3194.6,3193.3,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877934232,1.17732127,3194.5,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877934429,1.17732127,3194.5,3193.0,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1768877934939,1.17732127,3194.5,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877935242,1.17732127,3194.5,3193.0,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1768877935736,1.17732127,3194.5,3193.0,8.61388851]
["bitfinex-derivatives","ETHF0:USTF0",1768877936142,1.17732127,3194.5,3193.1,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877938443,0.15661,3194.6,3193.1,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877938644,1.17732127,3194.4,3193.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1768877938839,1.17732127,3194.4,3192.5,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877939042,1.17732127,3194.4,3192.7,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877940242,0.15659,3195.1,3193.1,1.17732127]
["bitfinex-derivatives","ETHF0:USTF0",1768877940438,0.79497778,3195.0,3193.2,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877940636,0.15659,3195.1,3193.3,8.30288851]
["bitfinex-derivatives","ETHF0:USTF0",1768877940838,1.97217495,3195.0,3193.3,8.30288851]
["bitfinex-derivatives","ETHF0:USTF0",1768877941041,1.17732127,3195.0,3193.3,8.30288851]
["bitfinex-derivatives","ETHF0:USTF0",1768877941440,2.6748849,3194.9,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877941643,1.17732127,3193.6,3192.0,5.88088851]
["bitfinex-derivatives","ETHF0:USTF0",1768877941940,1.17732127,3193.6,3192.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768877942739,0.15664,3194.0,3192.3,2.75093044]
["bitfinex-derivatives","ETHF0:USTF0",1768877942945,0.15664,3194.0,3192.5,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877944347,2.8314849,3194.8,3192.7,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877944551,3.85220617,3194.6,3192.7,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877944742,0.79488406,3194.5,3192.8,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1768877944943,0.79488406,3194.4,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877945142,3.85220617,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877945343,0.79488169,3194.5,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877945641,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877945853,0.79491856,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877946148,0.79491856,3194.5,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877946350,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877946548,0.79504733,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877946754,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877946941,0.79502895,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877947140,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877947450,0.79509541,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877947643,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877947843,0.7951715,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877948056,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877948446,0.7953189,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877948652,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877948847,0.79531871,3194.6,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877949144,0.15661,3194.7,3192.9,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877949349,0.15657,3195.4,3193.1,4.97429941]
["bitfinex-derivatives","ETHF0:USTF0",1768877949651,0.15657,3195.4,3193.3,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877951756,1.64576113,3195.9,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768877951757,3.79509966,3195.9,3193.5,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877952053,2.6748849,3195.9,3193.7,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877953243,3.79509966,3196.6,3194.2,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877953453,2.6748849,3196.6,3194.4,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877953753,2.6748849,3196.6,3194.6,2.74688851]
["bitfinex-derivatives","ETHF0:USTF0",1768877954254,2.67836004,3196.6,3194.6,2.74971148]
["bitfinex-derivatives","ETHF0:USTF0",1768877955052,2.67836004,3196.6,3194.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768877955243,2.67836004,3196.6,3194.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1768877955449,2.67836004,3196.6,3194.6,2.74971148]
["bitfinex-derivatives","ETHF0:USTF0",1768877955648,2.67836004,3196.6,3194.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1768877956557,2.67836004,3196.6,3194.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768877956859,2.67836004,3196.6,3194.8,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1768877958261,2.8314049,3196.5,3194.8,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1768877960350,2.6748849,3196.3,3194.6,2.74971148]
["bitfinex-derivatives","ETHF0:USTF0",1768877960546,2.6748849,3196.3,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877961553,2.8314149,3196.3,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877965063,2.93596019,3196.1,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877965251,3.09250019,3196.1,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877968667,0.15654,3196.1,3194.6,3.10615344]
["bitfinex-derivatives","ETHF0:USTF0",1768877968963,3.09250019,3196.1,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877974467,2.93596019,3195.9,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877976378,0.78999122,3195.8,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877976569,2.93596019,3195.9,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877976771,0.78999122,3195.8,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877976967,2.93596019,3195.9,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877977166,0.78999122,3195.8,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877977470,2.93596019,3195.9,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877977672,0.79055515,3195.8,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877977968,2.93596019,3195.9,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877978168,0.79055513,3195.8,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877978369,0.79125088,3195.7,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877978569,2.93596019,3195.9,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877978769,0.15655,3196.0,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877978770,3.72721127,3195.8,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877978970,0.79125108,3195.7,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877980873,0.79125108,3195.6,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877981073,1.27676476,3196.0,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877981274,0.7918581,3195.9,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877981572,0.7918581,3195.8,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877981772,0.7918581,3195.7,3194.6,0.00282297]
["bitfinex-derivatives","ETHF0:USTF0",1768877981970,1.73324263,3194.7,3193.7,2.2274109]
["bitfinex-derivatives","ETHF0:USTF0",1768877982171,3.01572102,3194.6,3192.9,9.60120244]
["bitfinex-derivatives","ETHF0:USTF0",1768877982368,1.88985263,3194.7,3192.9,9.60120244]
["bitfinex-derivatives","ETHF0:USTF0",1768877982369,1.73324263,3194.2,3192.9,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877982679,0.79139866,3194.1,3192.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1768877982879,0.00256298,3194.1,3192.6,2.70845788]
["bitfinex-derivatives","ETHF0:USTF0",1768877983080,0.80808159,3194.0,3192.6,2.70845788]
["bitfinex-derivatives","ETHF0:USTF0",1768877983276,0.00256298,3194.1,3192.6,5.95066032]
["bitfinex-derivatives","ETHF0:USTF0",1768877983480,0.00256298,3194.1,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877984576,3.01572102,3194.9,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877984881,0.80660411,3194.8,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877985072,3.01572102,3194.9,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877985274,0.80658165,3194.8,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877985480,3.01572102,3194.9,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877985683,0.80641093,3194.8,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877985878,3.01800471,3194.9,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877986080,0.80640753,3194.8,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877986286,0.00228369,3194.9,3192.7,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877987583,0.00228369,3194.9,3192.7,3.39890244]
["bitfinex-derivatives","ETHF0:USTF0",1768877988583,0.00228369,3194.9,3192.9,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768877991292,3.01800471,3194.9,3193.1,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768878001104,0.00228369,3194.9,3193.1,3.24220244]
["bitfinex-derivatives","ETHF0:USTF0",1768878001805,0.00228369,3194.9,3193.1,3.39888244]
["bitfinex-derivatives","ETHF0:USTF0",1768878002005,0.00228369,3194.9,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768878002306,0.00228369,3194.9,3193.5,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878002502,0.00228369,3194.9,3193.6,5.90567673]
["bitfinex-derivatives","ETHF0:USTF0",1768878002694,0.00228369,3194.9,3193.7,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878004000,0.00228369,3194.9,3193.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768878004300,0.00228369,3194.9,3193.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768878004700,0.00228369,3194.9,3193.7,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878006504,0.00228369,3194.9,3193.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1768878007001,0.00228369,3194.9,3193.9,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878010510,0.15654,3196.0,3194.4,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878011005,1.12021476,3196.5,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878011006,4.55488323,3196.5,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878011196,0.80750171,3196.4,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878011509,0.80750171,3196.3,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878011713,0.00240795,3196.4,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878011714,0.80750171,3196.2,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878011915,0.80750171,3196.1,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878012209,0.00240795,3196.4,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878012407,0.81957571,3196.3,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878012606,0.81957571,3196.2,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878012911,0.81957571,3196.1,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878013209,0.00240795,3196.4,3194.6,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878013511,0.81949611,3196.3,3194.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768878013808,0.81949611,3196.2,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878014008,0.81949611,3196.1,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878014211,0.00240795,3196.4,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878014511,0.81935256,3196.3,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878014713,0.81935256,3196.2,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878014907,0.81935256,3196.1,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878015108,0.00240795,3196.4,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878015305,0.81913413,3196.3,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878015502,0.81913413,3196.2,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878015702,0.81913413,3196.1,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878015912,3.43707642,3196.4,3194.7,5.90067673]
["bitfinex-derivatives","ETHF0:USTF0",1768878016113,1.12021476,3197.0,3195.3,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878016412,3.59114847,3197.2,3195.3,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878016607,4.25647766,3197.1,3195.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1768878016916,3.43466847,3197.1,3195.4,5.78567673]
["bitfinex-derivatives","ETHF0:USTF0",1768878017212,3.43466847,3197.1,3195.5,3.20867673]
["bitfinex-derivatives","ETHF0:USTF0",1768878017714,3.43826117,3197.1,3195.5,3.21102793]
["bitfinex-derivatives","ETHF0:USTF0",1768878019607,3.43466847,3196.8,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878019910,1.73324263,3196.9,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878019911,3.43466847,3196.6,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878025712,1.88974263,3196.9,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878025713,0.1565,3196.9,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878025913,4.3837559,3196.8,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878026113,0.82016611,3196.7,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878026320,3.56358979,3196.8,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878026513,0.82024226,3196.7,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878026714,3.56358979,3196.6,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878029421,4.3843871,3196.5,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878029715,3.56358979,3196.5,3195.5,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1768878030715,3.56358979,3196.5,3194.8,3.55698311]
["bitfinex-derivatives","ETHF0:USTF0",1768878030919,1.17694047,3195.6,3194.2,6.68898311]
["bitfinex-derivatives","ETHF0:USTF0",1768878031122,1.17694047,3195.6,3194.3,3.55698311]
["bitfinex-derivatives","ETHF0:USTF0",1768878031813,1.17694047,3195.6,3194.3,3.56063163]
["bitfinex-derivatives","ETHF0:USTF0",1768878035424,1.17694047,3195.6,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878035425,1.17694047,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878035628,1.17694047,3195.1,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878036220,3.56358979,3195.6,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878036416,5.56278602,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878036615,1.17694047,3195.2,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878037031,3.72015979,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878037217,4.38593486,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878037524,0.82234507,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878044317,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878048331,0.82102725,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878048630,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878048829,0.82102727,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878049035,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878049232,0.82102727,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878049432,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878049733,0.82124818,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878049924,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878050125,0.82124759,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878050330,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878052640,0.82137354,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878052941,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878053137,0.8213766,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878053441,3.56358979,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878053741,0.82148216,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878054041,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878054238,0.8214775,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878054429,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878054629,0.82158215,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878054829,0.82158215,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878055025,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878055236,0.82160001,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878055429,0.82160001,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878055630,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878055826,0.82170445,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878056027,0.82170445,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878056241,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878056443,0.8219125,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878056632,0.8219125,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878056834,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878057126,0.82191419,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878057333,0.82191419,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878057533,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878057843,0.82212162,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878058143,0.82212162,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878058348,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878058644,0.82238103,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878058945,0.82238103,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878059136,0.82263395,3195.2,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878059337,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878059539,0.82267258,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878059734,0.82267258,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878059933,0.82267258,3195.2,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878060241,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878060433,0.82297392,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878060633,0.82297392,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878060832,0.82297392,3195.2,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878061029,0.15657,3195.5,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878061234,0.82297632,3195.4,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878061528,0.82297632,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878061730,0.82297632,3195.2,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878061930,3.52227817,3195.3,3194.3,0.00364852]
["bitfinex-derivatives","ETHF0:USTF0",1768878062135,3.67887817,3195.0,3193.2,6.38883169]
["bitfinex-derivatives","ETHF0:USTF0",1768878062334,3.52227817,3194.8,3193.2,3.59445215]
["bitfinex-derivatives","ETHF0:USTF0",1768878062534,0.82318776,3194.7,3193.2,3.59445215]
["bitfinex-derivatives","ETHF0:USTF0",1768878062743,3.52227817,3194.6,3192.9,4.49498376]
["bitfinex-derivatives","ETHF0:USTF0",1768878062936,4.34546593,3194.5,3192.9,4.49498376]
["bitfinex-derivatives","ETHF0:USTF0",1768878063142,0.82318776,3194.4,3192.9,4.49809187]
["bitfinex-derivatives","ETHF0:USTF0",1768878063535,4.34546593,3194.4,3192.9,4.49809187]
["bitfinex-derivatives","ETHF0:USTF0",1768878063735,4.34546593,3194.3,3192.9,4.49809187]
["bitfinex-derivatives","ETHF0:USTF0",1768878063935,0.82318776,3194.2,3192.9,4.49809187]
["bitfinex-derivatives","ETHF0:USTF0",1768878064431,0.82318776,3194.2,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878064641,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878064944,0.8232443,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878065137,0.8232443,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878065338,0.8232443,3194.2,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878065538,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878065740,0.82306131,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878066044,0.82306131,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878066232,0.82306131,3194.2,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878066437,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878066637,0.8228091,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878066837,0.8228091,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878067038,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878067244,0.82280558,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878067544,0.82280558,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878067742,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878067943,0.82259633,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878068142,0.82259633,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878068344,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878068648,0.82241176,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878068945,0.82241176,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878069146,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878069347,0.82236903,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878069648,0.82236903,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878069848,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878070146,0.82225595,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878070347,0.82225595,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878070544,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878070745,0.82212617,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878070946,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878070947,0.82212617,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878071149,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878071453,0.82092991,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878071750,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878071951,0.8208622,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878072151,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878072347,0.82082498,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878072552,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878072742,0.82077462,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878072943,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878073142,0.82077462,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878073353,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878073652,0.8207055,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878073845,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878074039,0.82070548,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878074243,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878074451,0.82065312,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878074643,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878074843,0.82065344,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878075046,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878075245,0.82065357,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878075445,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878075644,0.820618,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878075845,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878076048,0.820618,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878076350,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878076646,0.82059724,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878076847,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878077053,0.82059853,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878077254,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878077457,0.82059306,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878077656,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878077861,0.82059306,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878078065,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878078355,0.82059264,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878078547,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878078747,0.82060433,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878078948,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878079152,0.82060451,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878079352,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878079558,0.8206311,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878079744,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878079946,0.8206307,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878080143,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878080350,0.82064905,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878080542,0.00389482,3194.5,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878088858,4.27476519,3194.4,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878089058,4.27476519,3194.3,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878089256,0.82437288,3194.2,3192.9,3.59756026]
["bitfinex-derivatives","ETHF0:USTF0",1768878089962,3.45039231,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878090169,0.82437288,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878093876,4.27476519,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878094068,0.82437288,3193.8,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878094861,4.27476519,3193.8,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878095067,3.45039231,3193.8,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878098179,0.15665,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878098772,0.82459147,3193.8,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878098975,0.15665,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878099169,0.82459147,3193.8,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878099373,0.15665,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878104287,3.45039231,3194.2,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878104490,0.82539445,3194.1,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878104687,1.12021476,3194.4,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878104688,0.82539445,3194.0,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878104884,1.17804325,3194.2,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878105089,0.82537686,3194.1,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878105392,0.82537686,3194.0,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878105593,1.17804325,3194.2,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878105794,0.82538902,3194.1,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878105994,0.82538902,3194.0,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878106193,1.17804325,3194.2,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878106494,0.8253892,3194.1,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878106689,0.8253892,3194.0,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878106992,1.17804325,3194.2,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878107194,0.82540676,3194.1,3192.9,4.52036993]
["bitfinex-derivatives","ETHF0:USTF0",1768878107396,0.82540676,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878107693,4.60466705,3194.2,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878107894,0.82543132,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878108080,0.82543132,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878108282,0.82546177,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878108491,4.60466705,3194.2,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878108693,0.82546141,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878108879,0.82546141,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878109084,4.60466705,3194.2,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878109283,0.82546141,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878109484,0.82546141,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878109684,0.82546141,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878109889,3.4266238,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878110089,0.82549782,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878110288,0.82549782,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878110587,3.4266238,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878110787,0.82554126,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878110991,0.82554126,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878111192,3.4266238,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878111396,0.82554126,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878111595,0.82554126,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878111780,4.60466705,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878111986,0.82562959,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878112198,0.82562959,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878112386,4.60466705,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878112591,0.82573474,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878112792,0.82573474,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878113091,4.60466705,3194.1,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878113289,4.31336573,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878113493,0.82573508,3193.9,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878119593,0.82573508,3193.9,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878119902,0.82573508,3193.8,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878120107,0.15663,3194.3,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878120309,0.827201,3194.2,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878120496,0.827201,3194.1,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878120801,0.827201,3194.0,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878121003,4.8223039,3194.3,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878121189,0.82719604,3194.2,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878121392,0.82719604,3194.1,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878121591,0.82719604,3194.0,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878121794,4.8223039,3194.3,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878122002,0.82701171,3194.2,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878122205,4.8223039,3194.3,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878122206,0.82701171,3194.1,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878122399,0.82701171,3194.0,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878122606,4.8223039,3194.3,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878122794,0.82688623,3194.2,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878122990,0.82688623,3194.1,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878123197,0.82688623,3194.0,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878123402,3.48763065,3194.2,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878123590,0.82678896,3194.1,3192.9,4.64679129]
["bitfinex-derivatives","ETHF0:USTF0",1768878123790,5.49246286,3194.0,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878124004,4.6656739,3193.7,3192.9,0.00310811]
["bitfinex-derivatives","ETHF0:USTF0",1768878124204,4.31445464,3193.6,3192.1,6.10563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878124506,0.15665,3193.8,3192.6,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878124507,0.82682399,3193.5,3192.6,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878124710,0.15665,3193.8,3192.6,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878124899,0.82681787,3193.7,3192.6,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878125097,0.82681787,3193.6,3192.6,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878125301,0.15665,3193.8,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878125606,0.82675864,3193.7,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878125807,0.82675864,3193.6,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878126001,0.15665,3193.8,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878126302,0.82675864,3193.7,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878126495,0.82675864,3193.6,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878126695,0.15665,3193.8,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878126895,0.82670419,3193.7,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878127096,0.82670419,3193.6,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878127396,0.15665,3193.8,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878127704,0.82665481,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878127897,0.82665481,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878128098,3.64428065,3193.8,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878128298,0.82662164,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878128491,0.82662164,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878128696,3.64428065,3193.8,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878128895,0.82660649,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878129103,0.82660649,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878129306,3.64428065,3193.8,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878129500,0.82656118,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878129706,0.82656118,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878130005,3.64428065,3193.8,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878130204,0.82656119,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878130404,3.64428065,3193.8,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878130405,0.82656119,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878130594,0.15665,3193.8,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878130792,0.82651704,3193.7,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878130998,0.82651704,3193.6,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878131198,0.15665,3193.8,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878131395,0.82646358,3193.7,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878131597,0.15665,3193.8,3192.6,1.18145558]
["bitfinex-derivatives","ETHF0:USTF0",1768878131800,4.60784541,3194.2,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878132005,0.82638182,3194.1,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878132207,0.82638182,3194.0,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878132408,0.82638182,3193.9,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878132705,0.82638182,3193.8,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878132903,4.60784541,3194.2,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878133096,0.82637512,3194.1,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878133301,0.82637512,3194.0,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878133507,0.82637512,3193.9,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878133706,0.82637512,3193.8,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878133911,4.60784541,3194.2,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878134111,0.82638119,3194.1,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878134409,0.82638119,3194.0,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878134711,0.82638119,3193.9,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878134905,0.82638119,3193.8,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878135207,4.60784541,3194.2,3192.7,3.46563993]
["bitfinex-derivatives","ETHF0:USTF0",1768878135410,0.82639753,3194.1,3192.9,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878135603,0.82639753,3194.0,3192.9,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878135802,0.82639753,3193.9,3192.9,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878136006,0.82639753,3193.8,3192.9,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878136311,3.48763065,3194.2,3192.9,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878136620,0.82635533,3194.1,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878136906,0.82635533,3194.0,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878137110,0.82635533,3193.9,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878137311,1.12021476,3194.3,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878137517,1.94655749,3194.3,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878140014,0.82634273,3194.2,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878140206,0.82634273,3194.1,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878140411,0.82634273,3194.0,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878140718,0.82634273,3193.9,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878140918,1.12021476,3194.3,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878141122,1.94649459,3194.3,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878143325,0.82627983,3194.2,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878143529,0.82627983,3194.1,3192.9,4.64368318]
["bitfinex-derivatives","ETHF0:USTF0",1768878143821,0.15662,3194.4,3193.0,3.54837819]
["bitfinex-derivatives","ETHF0:USTF0",1768878144024,0.82617128,3194.3,3193.0,3.54837819]
["bitfinex-derivatives","ETHF0:USTF0",1768878144224,0.82617128,3194.2,3193.0,3.54837819]
["bitfinex-derivatives","ETHF0:USTF0",1768878144424,0.82617128,3194.1,3193.0,3.54837819]
["bitfinex-derivatives","ETHF0:USTF0",1768878144633,0.15662,3194.4,3193.0,3.54837819]
["bitfinex-derivatives","ETHF0:USTF0",1768878144823,0.82607516,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878145026,0.82607516,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878145218,0.15662,3194.4,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878145421,0.82598366,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878145626,0.82598366,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878145826,0.15662,3194.4,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878146025,0.82599307,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878146229,0.82599307,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878146532,0.15662,3194.4,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878146725,0.82592189,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878146925,0.82592189,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878147123,0.15662,3194.4,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878147322,0.82586923,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878147524,0.82586923,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878147726,0.15662,3194.4,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878147932,0.82583958,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878148125,0.82583958,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878148324,0.15662,3194.4,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878148529,0.82578261,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878148726,0.82578261,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878148925,0.15662,3194.4,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878149127,0.82577954,3194.3,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878149421,0.82577954,3194.2,3193.2,1.17804325]
["bitfinex-derivatives","ETHF0:USTF0",1768878149626,1.17804325,3194.3,3193.0,3.54837819]
["bitfinex-derivatives","ETHF0:USTF0",1768878149927,1.17804325,3194.3,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878149928,1.17804325,3194.0,3192.6,4.72983377]
["bitfinex-derivatives","ETHF0:USTF0",1768878150134,1.17804325,3194.0,3192.6,7.35783377]
["bitfinex-derivatives","ETHF0:USTF0",1768878150336,1.17804325,3194.0,3192.6,4.72983377]
["bitfinex-derivatives","ETHF0:USTF0",1768878150537,1.17804325,3194.0,3192.6,7.35783377]
["bitfinex-derivatives","ETHF0:USTF0",1768878152226,1.17804325,3194.0,3192.6,3.55179052]
["bitfinex-derivatives","ETHF0:USTF0",1768878153630,1.17804325,3194.0,3192.6,4.72983377]
["bitfinex-derivatives","ETHF0:USTF0",1768878159935,0.82630003,3193.9,3192.6,3.55179052]
["bitfinex-derivatives","ETHF0:USTF0",1768878160131,1.17804325,3193.4,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878162839,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878163044,0.82645187,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878163245,0.82638632,3193.5,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878163541,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878163744,0.82636401,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878163943,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878164134,0.82636766,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878164335,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878164639,0.82628656,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878164837,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878165039,0.82628288,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878165344,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878165639,0.82621889,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878165843,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878166044,0.82621895,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878166246,3.42569093,3193.7,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878166549,0.82613926,3193.6,3192.6,0.00341233]
["bitfinex-derivatives","ETHF0:USTF0",1768878166740,3.30582112,3193.4,3191.8,2.79437954]
["bitfinex-derivatives","ETHF0:USTF0",1768878166935,4.1319976,3193.3,3191.7,3.3691963]
["bitfinex-derivatives","ETHF0:USTF0",1768878167135,0.82617648,3193.2,3191.7,4.54763567]
["bitfinex-derivatives","ETHF0:USTF0",1768878167345,0.82617648,3193.1,3191.8,3.3691963]
["bitfinex-derivatives","ETHF0:USTF0",1768878167546,4.42603588,3193.7,3191.8,3.3691963]
["bitfinex-derivatives","ETHF0:USTF0",1768878167746,4.2881703,3193.6,3191.8,3.37294762]
["bitfinex-derivatives","ETHF0:USTF0",1768878167946,4.2881803,3193.5,3191.8,3.37294762]
["bitfinex-derivatives","ETHF0:USTF0",1768878168148,0.82568918,3193.4,3191.8,3.37294762]
["bitfinex-derivatives","ETHF0:USTF0",1768878170950,4.1315103,3193.4,3191.8,3.37294762]
["bitfinex-derivatives","ETHF0:USTF0",1768878171149,4.1315103,3193.3,3191.8,3.37294762]
["bitfinex-derivatives","ETHF0:USTF0",1768878171352,3.30582112,3193.3,3191.8,3.37294762]
["bitfinex-derivatives","ETHF0:USTF0",1768878175249,3.30582112,3193.3,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878175449,3.51293161,3193.2,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878176551,3.66961161,3193.2,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878177254,4.33742171,3193.1,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878177455,3.51293161,3193.1,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878179550,3.66961161,3193.1,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878183452,0.15668,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878186162,4.63314637,3193.5,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878186358,0.82499721,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878186558,0.82499721,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878186758,0.82499721,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878186962,0.82499721,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878187163,4.63314637,3193.5,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878187463,0.82515127,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878187663,4.63314637,3193.5,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878187664,0.82515127,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878187863,0.82515127,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878188063,0.82515127,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878188266,0.82515127,3193.0,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878188461,4.63314637,3193.5,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878188657,4.33834223,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878188862,4.33834223,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878189065,0.82541062,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878195267,1.94562538,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878204276,5.15869274,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878204277,1.94562538,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878204577,0.82541062,3193.0,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878204767,0.82541062,3192.9,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878204967,0.82541062,3192.8,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878205168,0.82541062,3192.7,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878205368,1.12021476,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878208580,0.82798263,3193.0,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878208777,0.82798263,3192.9,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878208965,0.82798263,3192.8,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878209166,1.12021476,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878211381,0.82798163,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878211582,0.82798163,3193.0,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878211782,0.82798163,3192.9,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878212083,1.12021476,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878212293,1.94809721,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878212492,0.82788245,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878212693,0.82788245,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878212893,0.82788245,3193.0,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878213093,0.82788245,3192.9,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878213297,1.27688476,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878213495,0.82762741,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878213695,0.82762741,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878213895,0.82762741,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878214095,0.82762572,3193.0,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878214396,4.88800483,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878214694,0.82752896,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878214894,0.82752896,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878215095,0.82752896,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878215288,4.88800483,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878215490,0.82745017,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878215788,0.82745017,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878215988,0.82745017,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878216187,3.76779007,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878216396,0.82738253,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878216695,0.82738253,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878216894,0.82738253,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878217095,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878217398,0.82738063,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878217593,0.82738063,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878217794,0.82738063,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878218095,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878218395,0.82731345,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878218595,0.82731345,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878218792,0.82731345,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878218994,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878219194,0.8272575,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878219397,0.8272575,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878219584,0.8272575,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878219784,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878219988,0.8272149,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878220191,0.8272149,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878220490,0.8272149,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878220690,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878220887,0.82717843,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878221099,0.82717843,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878221298,0.82717843,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878221597,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878221798,0.82677243,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878221999,0.82677243,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878222195,0.82677243,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878222397,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878222601,0.82675112,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878222801,0.82675112,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878223001,0.82675112,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878223202,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878223403,0.82673619,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878223605,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878223606,0.82673619,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878223803,0.82673619,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878224005,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878224299,0.82673649,3193.3,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878224501,0.82673649,3193.2,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878224703,0.82673649,3193.1,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878225007,0.15667,3193.4,3191.8,3.51702995]
["bitfinex-derivatives","ETHF0:USTF0",1768878225008,1.33521224,3193.4,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878225305,0.82672577,3193.3,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878225493,0.82672577,3193.2,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878225697,0.82672577,3193.1,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878225902,1.33521224,3193.4,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878226108,0.82672212,3193.3,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878226305,0.82672212,3193.2,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878226507,0.82672212,3193.1,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878226707,1.33521224,3193.4,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878226908,0.82672312,3193.3,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878227202,0.82672312,3193.2,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878227407,0.82672312,3193.1,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878227608,1.33521224,3193.4,3192.0,4.79348802]
["bitfinex-derivatives","ETHF0:USTF0",1768878227907,0.82673399,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878228208,0.82673399,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878228407,0.82673399,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878228609,1.33521224,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878228907,0.82674132,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878229108,0.82674132,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878229308,0.82674132,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878229604,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878229809,0.8267451,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878230111,0.8267451,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878230308,0.8267451,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878230511,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878230808,0.82676257,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878231001,0.82676257,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878231204,0.82676257,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878231405,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878231602,0.82678927,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878231803,0.82678927,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878232004,0.82678927,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878232206,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878232516,0.82682947,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878232703,0.82682947,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878232903,0.82682947,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878233105,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878233305,0.82682957,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878233605,0.82682957,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878233806,0.82682957,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878234012,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878234313,0.82686748,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878234511,0.82686748,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878234713,0.82686748,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878234910,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878235111,0.82691543,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878235410,0.82691543,3193.2,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878235612,0.82691543,3193.1,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878235815,0.15667,3193.4,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878236013,0.82697574,3193.3,3192.1,3.61494578]
["bitfinex-derivatives","ETHF0:USTF0",1768878236213,0.82697574,3193.2,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878236407,0.82697574,3193.1,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878236606,0.15667,3193.4,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878236815,0.82704538,3193.3,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878237014,0.82704538,3193.2,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878237314,0.82704538,3193.1,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878237515,0.15667,3193.4,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878237719,0.82711408,3193.3,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878237903,0.82711408,3193.2,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878238107,0.82711408,3193.1,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878238403,0.15667,3193.4,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878238605,0.82722935,3193.3,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878238815,0.82722935,3193.2,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878239019,0.82722935,3193.1,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878239313,0.15667,3193.4,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878239517,0.82729186,3193.3,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878239711,0.82729186,3193.2,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878239911,0.82729186,3193.1,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878240117,0.15667,3193.4,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878240315,0.8273662,3193.3,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878240619,0.8273662,3193.2,3192.3,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878240818,0.8273662,3193.1,3192.5,1.17854224]
["bitfinex-derivatives","ETHF0:USTF0",1768878241020,0.15667,3193.4,3192.5,1.17854224]
["bitfinex-derivatives","ETHF0:USTF0",1768878241210,0.82735711,3193.3,3192.5,1.17854224]
["bitfinex-derivatives","ETHF0:USTF0",1768878241413,0.82735711,3193.2,3192.5,1.17854224]
["bitfinex-derivatives","ETHF0:USTF0",1768878241612,0.82735711,3193.1,3192.5,1.17854224]
["bitfinex-derivatives","ETHF0:USTF0",1768878241807,0.15667,3193.4,3192.5,1.17854224]
["bitfinex-derivatives","ETHF0:USTF0",1768878242013,0.82741448,3193.3,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878242212,0.82741448,3193.2,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878242413,0.82741448,3193.1,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878242613,0.15667,3193.4,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878242819,0.82745784,3193.3,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878243118,0.82745784,3193.2,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878243317,0.82745784,3193.1,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878243521,0.15667,3193.4,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878243822,0.82742341,3193.3,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878244006,0.82742341,3193.2,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878244207,0.15667,3193.4,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878244422,0.82739526,3193.3,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878244621,0.82739526,3193.2,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878244827,0.82739526,3193.1,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878245028,0.15667,3193.4,3192.3,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878245211,0.82737576,3193.3,3192.4,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878245410,0.82737576,3193.2,3192.4,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878245616,0.15667,3193.4,3192.4,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878245913,0.82737603,3193.3,3192.4,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878246119,0.82737603,3193.2,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878246319,0.82737603,3193.1,3192.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768878246518,0.82737603,3193.0,3192.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768878246720,0.15667,3193.4,3192.0,6.1341246]
["bitfinex-derivatives","ETHF0:USTF0",1768878247027,0.82738657,3193.3,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878247214,0.82738657,3193.2,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878247415,0.82738657,3193.1,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878247626,0.15667,3193.4,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878247814,0.82739222,3193.3,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878248014,0.82739222,3193.2,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878248217,0.82739222,3193.1,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878248419,0.15667,3193.4,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878248718,2.16260848,3193.3,3192.1,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878248916,1.17854224,3193.0,3191.8,6.13787592]
["bitfinex-derivatives","ETHF0:USTF0",1768878249114,1.17854224,3193.0,3191.9,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878249324,1.33521224,3193.3,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878249621,0.82741869,3193.2,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878249821,0.82741869,3193.1,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878250022,0.82741869,3193.0,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878250223,1.33521224,3193.3,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878250526,0.8274154,3193.2,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878250724,0.8274154,3193.1,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878251024,0.8274154,3193.0,3191.9,4.72266684]
["bitfinex-derivatives","ETHF0:USTF0",1768878251328,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878251526,0.82684481,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878251718,0.82684481,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878251919,0.82684481,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878252114,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878252426,0.82684401,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878252617,0.82684401,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878252818,0.82684401,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878253119,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878253318,0.82683758,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878253624,0.82683758,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878253824,0.82683758,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878254024,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878254227,0.82683685,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878254428,0.82683685,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878254724,0.82683685,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878254926,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878255127,0.82683396,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878255327,0.82683396,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878255528,0.82683396,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878255729,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878255929,0.82682881,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878256121,0.82682881,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878256321,0.82682881,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878256521,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878256721,0.82682422,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878256926,0.82682422,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878257130,0.82682422,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878257325,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878257527,0.82682015,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878257728,0.82682015,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878258028,0.82682015,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878258224,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878258427,0.82681551,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878258624,0.82681551,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878258831,0.82681551,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878259032,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878259332,0.82681574,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878259535,0.82681574,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878259732,0.82681574,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878260031,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878260330,0.82681145,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878260531,0.82681145,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878260733,0.82681145,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878260925,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878261124,0.82680435,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878261330,0.82680435,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878261530,0.82680435,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878261728,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878261928,0.82679858,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878262130,0.82679858,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878262427,0.82679858,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878262628,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878262830,0.82679358,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878263030,0.82679358,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878263234,0.82679358,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878263438,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878263624,0.82678861,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878263825,0.82678861,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878264025,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878264026,0.82678861,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878264225,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878272844,0.82684375,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878273143,0.82684375,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878273345,0.82684375,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878273547,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878273843,0.82688318,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878274043,0.82688318,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878274246,0.82688318,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878274437,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878274637,0.82693535,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878274842,0.82693535,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878275044,0.82693535,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878275345,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878275540,0.82700527,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878275840,0.82700527,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878276040,0.82700527,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878276242,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878276443,0.82712378,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878276643,0.82712378,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878276946,0.82712378,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878277146,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878277445,0.82714615,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878277646,0.82714615,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878277834,0.82714615,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878278038,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878278237,0.82718515,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878278438,0.82718515,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878278637,0.82718515,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878278846,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878279144,0.82718515,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878279343,0.82718515,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878279643,0.82718515,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878279844,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878280044,0.82719798,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878280244,0.82719798,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878280449,0.82719798,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878280750,0.15667,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878280952,0.82719785,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878281248,0.82719785,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878281450,0.82719785,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878281646,0.82719785,3192.9,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878281845,0.82719785,3192.8,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878282050,1.12842031,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878282250,0.8274555,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878282451,0.8274555,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878282652,0.8274555,3192.9,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878282843,1.28509031,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878283043,0.82745532,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878283243,0.82745532,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878283550,0.82745532,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878283751,0.82745532,3192.9,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878283952,1.28509031,3193.3,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878284150,0.82738692,3193.2,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878284352,0.82738692,3193.1,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878284551,0.82738692,3193.0,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878284851,0.82738692,3192.9,3192.0,3.5441246]
["bitfinex-derivatives","ETHF0:USTF0",1768878285048,2.00588121,3192.8,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878285255,1.17854224,3192.5,3191.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1768878285547,1.17854224,3192.2,3191.2,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878285750,1.17854224,3192.5,3191.2,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878285951,0.82737233,3192.4,3191.2,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878286149,1.17854224,3192.5,3191.2,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878286346,0.82679289,3192.4,3191.2,3.52759807]
["bitfinex-derivatives","ETHF0:USTF0",1768878286549,0.00285793,3192.5,3191.3,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878286747,0.82679271,3192.4,3191.3,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878286947,0.00285793,3192.5,3191.3,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878291153,1.12737654,3193.1,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878291362,0.82581861,3193.0,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878291660,0.82581861,3192.9,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878291860,0.82581861,3192.8,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878292060,0.82581861,3192.7,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878293162,0.00349505,3192.8,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878294762,0.82573641,3192.7,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878294960,0.00349505,3192.8,3191.4,3.52485207]
["bitfinex-derivatives","ETHF0:USTF0",1768878295262,0.00349505,3192.8,3191.8,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878295563,0.15668,3193.3,3191.8,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878296557,0.16016773,3193.3,3191.8,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878299960,0.00348773,3193.3,3192.1,1.17899771]
["bitfinex-derivatives","ETHF0:USTF0",1768878300163,0.00348773,3193.3,3192.2,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878302767,0.00348773,3193.3,3191.4,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878302768,3.52976169,3193.1,3191.4,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878303666,3.52976169,3192.9,3191.2,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1768878303861,3.52976169,3191.9,3191.2,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1768878304062,0.15674,3191.9,3191.2,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1768878306668,0.15674,3191.9,3190.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768878307669,0.15674,3191.9,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878307967,0.15674,3191.9,3190.4,3.53585152]
["bitfinex-derivatives","ETHF0:USTF0",1768878312278,0.15674,3191.9,3190.4,4.71484923]
["bitfinex-derivatives","ETHF0:USTF0",1768878312577,0.15674,3191.9,3190.5,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878319079,3.68650169,3191.9,3190.5,3.53187949]
["bitfinex-derivatives","ETHF0:USTF0",1768878319478,3.68650169,3191.9,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878319779,3.52976169,3191.8,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878320476,3.68651169,3191.7,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878320678,3.68652169,3191.6,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878321082,3.52976169,3191.4,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878323779,0.15676,3191.5,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878333386,1.12737654,3192.0,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878333688,1.94931859,3192.0,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878334080,0.82194205,3191.9,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878334286,0.82194205,3191.8,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878334583,0.82194205,3191.7,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878334786,0.82194205,3191.6,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878334986,1.12737654,3192.0,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878335289,2.10605805,3192.0,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878335480,0.82194151,3191.9,3190.4,3.26996966]
["bitfinex-derivatives","ETHF0:USTF0",1768878346908,0.82194151,3191.9,3190.8,4.70937668]
["bitfinex-derivatives","ETHF0:USTF0",1768878348502,0.82194151,3191.9,3191.1,1.17932077]
["bitfinex-derivatives","ETHF0:USTF0",1768878348702,0.15674,3192.0,3191.1,1.17932077]
["bitfinex-derivatives","ETHF0:USTF0",1768878355915,0.15674,3192.0,3190.9,3.53005591]
["bitfinex-derivatives","ETHF0:USTF0",1768878358615,1.33606077,3191.9,3190.5,4.50880922]
["bitfinex-derivatives","ETHF0:USTF0",1768878358815,1.33608077,3191.6,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878359020,1.33610077,3191.3,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878361519,1.17932077,3191.0,3190.4,0.00397203]
["bitfinex-derivatives","ETHF0:USTF0",1768878361722,1.17932077,3191.0,3189.6,3.32948845]
["bitfinex-derivatives","ETHF0:USTF0",1768878362023,1.17932077,3191.0,3189.7,3.32948845]
["bitfinex-derivatives","ETHF0:USTF0",1768878362316,1.17932077,3190.8,3189.7,3.32948845]
["bitfinex-derivatives","ETHF0:USTF0",1768878362714,1.18335358,3190.8,3189.7,3.33217077]
["bitfinex-derivatives","ETHF0:USTF0",1768878376536,0.00403281,3190.8,3189.7,3.33217077]
["bitfinex-derivatives","ETHF0:USTF0",1768878386441,1.17932077,3190.4,3189.7,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1768878387944,0.15681,3190.5,3189.7,0.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1768878393139,1.17932077,3190.1,3189.1,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878393550,1.17932077,3190.3,3189.1,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878394154,1.17932077,3190.3,3189.1,3.43488316]
["bitfinex-derivatives","ETHF0:USTF0",1768878395348,0.15682,3190.4,3189.1,4.61420393]
["bitfinex-derivatives","ETHF0:USTF0",1768878395547,0.15682,3190.4,3189.2,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878397252,0.15682,3190.4,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878402961,1.18335358,3190.8,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878403160,0.82343557,3190.7,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878403361,0.82343557,3190.6,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878403561,0.00403281,3190.8,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878403868,0.82341887,3190.7,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878404070,0.82341887,3190.6,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878404372,0.00403281,3190.8,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878404571,0.82345257,3190.7,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878404768,0.82345257,3190.6,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878404967,0.00403281,3190.8,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878405170,0.82344765,3190.7,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878405470,0.82344765,3190.6,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878405671,0.00403281,3190.8,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878405871,0.82347709,3190.7,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878406069,0.82347709,3190.6,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878406265,0.00403281,3190.8,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878406466,0.82352172,3190.7,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878406668,0.82352172,3190.6,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878406868,0.00403281,3190.8,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878407069,0.82352049,3190.7,3189.5,3.43129907]
["bitfinex-derivatives","ETHF0:USTF0",1768878407370,0.16083281,3190.8,3189.7,4.58142042]
["bitfinex-derivatives","ETHF0:USTF0",1768878408162,0.16083281,3190.8,3189.7,3.40209965]
["bitfinex-derivatives","ETHF0:USTF0",1768878408373,0.16083281,3190.8,3189.7,4.58142042]
["bitfinex-derivatives","ETHF0:USTF0",1768878408968,0.16083281,3190.8,3189.7,3.40209965]
["bitfinex-derivatives","ETHF0:USTF0",1768878414568,0.00403281,3190.8,3189.7,3.40209965]
["bitfinex-derivatives","ETHF0:USTF0",1768878421483,0.00403281,3190.8,3189.3,6.29014122]
["bitfinex-derivatives","ETHF0:USTF0",1768878421681,0.00403281,3190.8,3189.3,8.81414122]
["bitfinex-derivatives","ETHF0:USTF0",1768878421987,0.00403281,3190.8,3189.3,6.00142285]
["bitfinex-derivatives","ETHF0:USTF0",1768878422181,0.00403281,3190.8,3189.3,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878428185,1.12737654,3191.4,3189.7,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878428385,2.10766102,3191.4,3189.7,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878428693,0.98028448,3191.3,3189.7,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878428885,0.82351448,3191.2,3189.7,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878429089,0.82351448,3191.1,3189.7,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878429392,0.82351448,3191.0,3189.7,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878429782,0.82351448,3191.0,3189.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768878430282,0.82351448,3191.0,3189.7,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878436199,4.44442077,3191.0,3189.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1768878436397,0.82351448,3190.9,3189.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1768878436701,0.82351448,3190.9,3189.5,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878437401,0.82351448,3190.9,3189.5,5.99942285]
["bitfinex-derivatives","ETHF0:USTF0",1768878437696,0.82351448,3190.9,3189.5,3.47742285]
["bitfinex-derivatives","ETHF0:USTF0",1768878444902,0.82351448,3190.9,3189.7,3.27816298]
["bitfinex-derivatives","ETHF0:USTF0",1768878461821,4.54769932,3190.9,3189.4,2.81271837]
["bitfinex-derivatives","ETHF0:USTF0",1768878462020,4.54769932,3190.9,3189.2,3.44696271]
["bitfinex-derivatives","ETHF0:USTF0",1768878462021,4.39090932,3190.8,3189.2,6.25968108]
["bitfinex-derivatives","ETHF0:USTF0",1768878462221,0.15679,3190.9,3189.2,2.81271837]
["bitfinex-derivatives","ETHF0:USTF0",1768878462222,3.56739484,3190.6,3189.2,2.81271837]
["bitfinex-derivatives","ETHF0:USTF0",1768878462422,4.39090932,3190.5,3189.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768878462622,0.82351448,3190.4,3189.1,0.00358409]
["bitfinex-derivatives","ETHF0:USTF0",1768878462819,3.56739484,3190.1,3189.1,0.00358409]
["bitfinex-derivatives","ETHF0:USTF0",1768878463025,0.82351448,3190.0,3189.1,0.00358409]
["bitfinex-derivatives","ETHF0:USTF0",1768878464938,0.82351448,3190.0,3188.3,5.96496271]
["bitfinex-derivatives","ETHF0:USTF0",1768878464939,4.39090932,3190.0,3188.3,5.96396271]
["bitfinex-derivatives","ETHF0:USTF0",1768878465133,3.72424484,3189.7,3188.1,2.81271837]
["bitfinex-derivatives","ETHF0:USTF0",1768878465334,3.72424484,3189.7,3187.9,3.44696271]
["bitfinex-derivatives","ETHF0:USTF0",1768878465541,3.72424484,3189.7,3187.9,5.96396271]
["bitfinex-derivatives","ETHF0:USTF0",1768878465941,3.72424484,3189.7,3187.9,5.96714317]
["bitfinex-derivatives","ETHF0:USTF0",1768878466235,3.72425484,3189.6,3187.9,5.96714317]
["bitfinex-derivatives","ETHF0:USTF0",1768878467344,3.56739484,3189.4,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878467941,3.72426484,3189.4,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878470937,1.18172846,3189.0,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878471735,1.18172846,3189.3,3187.9,1.18490892]
["bitfinex-derivatives","ETHF0:USTF0",1768878472541,1.18172846,3189.3,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878472942,1.18172846,3189.3,3187.9,3.29470537]
["bitfinex-derivatives","ETHF0:USTF0",1768878473244,0.15687,3189.4,3188.1,1.18172846]
["bitfinex-derivatives","ETHF0:USTF0",1768878474146,0.15687,3189.4,3188.1,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878474342,1.18172846,3189.3,3188.1,3.29152491]
["bitfinex-derivatives","ETHF0:USTF0",1768878475850,0.15687,3189.4,3188.1,3.29152491]
["bitfinex-derivatives","ETHF0:USTF0",1768878478049,3.39256857,3189.9,3188.1,3.29152491]
["bitfinex-derivatives","ETHF0:USTF0",1768878478238,4.57429703,3190.0,3188.5,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878478549,3.39256857,3189.9,3188.5,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878480152,1.18172846,3189.8,3188.5,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878482952,1.18172846,3189.2,3187.9,1.18490892]
["bitfinex-derivatives","ETHF0:USTF0",1768878483152,1.18172846,3189.2,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878483650,1.18172846,3189.2,3187.9,3.29470537]
["bitfinex-derivatives","ETHF0:USTF0",1768878483852,4.57429703,3189.5,3188.0,1.18172846]
["bitfinex-derivatives","ETHF0:USTF0",1768878484351,1.18172846,3189.8,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878484553,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878492355,0.82456607,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878492558,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878492860,0.82456541,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878493159,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878493351,0.82459088,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878493558,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878493750,0.82473366,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878493950,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878494150,0.82473366,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878494457,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878494657,0.82492262,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878494857,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878495057,0.82492253,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878495254,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878495459,0.8249491,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878495759,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878495947,0.8249489,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878496151,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878496351,0.8249619,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878496552,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878496748,0.82495303,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878496956,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878497262,0.82495303,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878497464,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878497663,0.82497818,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878497966,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878498155,0.82497818,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878498355,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878498554,0.82504396,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878498755,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878498954,0.82504396,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878499163,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878499365,0.82505886,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878499565,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878499768,0.82512551,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878499966,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878500159,0.82512551,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878500353,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878500558,0.8252253,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878500757,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878500958,0.8252253,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878501266,0.82534852,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878501468,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878501667,0.82534852,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878501867,0.82534852,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878502071,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878502269,0.82536236,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878502571,0.82536236,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878502874,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878503071,0.8254508,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878503261,0.8254508,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878503557,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878503761,0.8255743,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878504061,0.8255743,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878504363,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878504562,0.8256689,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878504764,0.8256689,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878504964,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878505161,0.8256689,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878505471,0.8256689,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878505774,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878505966,0.82579997,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878506162,0.82579997,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878506363,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878506572,0.82597063,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878506775,0.82597063,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878506964,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878507166,0.82597063,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878507471,0.82597063,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878507661,0.82597063,3189.3,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878507865,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878508161,0.82634132,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878508362,0.82634132,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878508560,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878508561,0.82634132,3189.3,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878508758,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878508962,0.82634569,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878509159,0.82634569,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878509366,0.82634569,3189.3,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878509558,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878509759,0.82635035,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878509963,0.82635035,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878510174,0.82635035,3189.3,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878510372,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878510572,0.82635178,3189.5,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878510767,0.82635178,3189.4,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878510964,0.15686,3189.6,3188.3,4.47325337]
["bitfinex-derivatives","ETHF0:USTF0",1768878511172,1.18172846,3189.1,3188.0,2.81271837]
["bitfinex-derivatives","ETHF0:USTF0",1768878511376,1.18172846,3189.1,3187.9,3.49087326]
["bitfinex-derivatives","ETHF0:USTF0",1768878511377,1.18172846,3188.8,3187.9,3.49087326]
["bitfinex-derivatives","ETHF0:USTF0",1768878511676,1.18534233,3188.8,3187.9,3.49087326]
["bitfinex-derivatives","ETHF0:USTF0",1768878511871,1.18534233,3188.8,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878512869,0.00361387,3188.8,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878513262,1.18172846,3188.7,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878513476,0.00361387,3188.8,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878525983,1.18172846,3188.6,3187.9,0.00318046]
["bitfinex-derivatives","ETHF0:USTF0",1768878526376,1.18172846,3188.6,3187.5,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768878527283,1.18172846,3188.6,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878528084,4.67970688,3188.6,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878530489,1.18172846,3188.6,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878530884,0.16051387,3188.8,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878533190,0.16051387,3188.8,3187.5,4.84942646]
["bitfinex-derivatives","ETHF0:USTF0",1768878540401,0.16051387,3188.8,3187.6,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878540698,0.16051387,3188.8,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878541703,3.66178676,3188.8,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878541900,0.82543409,3188.7,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878542105,3.66178676,3188.8,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878542401,3.50127289,3188.6,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878547304,0.1569,3188.7,3187.5,4.84942646]
["bitfinex-derivatives","ETHF0:USTF0",1768878547507,0.1569,3188.7,3187.6,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878549308,0.00361387,3188.8,3187.6,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878552412,0.82563994,3188.7,3187.6,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878552603,0.00361387,3188.8,3187.6,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878553303,0.15688,3189.2,3187.8,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878553509,0.8255154,3189.1,3187.8,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878553704,0.15688,3189.2,3187.8,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878553906,0.82551496,3189.1,3187.8,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878554213,0.15688,3189.2,3187.8,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878554513,0.82772892,3189.1,3187.8,5.84824443]
["bitfinex-derivatives","ETHF0:USTF0",1768878554808,0.1600609,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878555011,0.82772931,3189.1,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878555203,0.1600609,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878555403,0.82767555,3189.1,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878555609,0.1600609,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878555903,0.82767555,3189.1,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878556104,0.1600609,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878556410,0.82753281,3189.1,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878556607,0.1600609,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878558515,0.0031809,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878558711,0.0031809,3189.2,3187.9,5.84824443]
["bitfinex-derivatives","ETHF0:USTF0",1768878559217,0.0031809,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878559517,0.0031809,3189.2,3188.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768878560615,0.0031809,3189.2,3187.9,3.36124443]
["bitfinex-derivatives","ETHF0:USTF0",1768878560914,3.50445379,3189.2,3188.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768878562006,3.50445379,3189.2,3187.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768878563920,3.66133379,3189.2,3187.5,4.84942646]
["bitfinex-derivatives","ETHF0:USTF0",1768878564122,3.35908385,3189.0,3187.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768878567324,3.35908385,3189.0,3187.5,4.84942646]
["bitfinex-derivatives","ETHF0:USTF0",1768878573313,0.15688,3189.1,3187.6,3.34765504]
["bitfinex-derivatives","ETHF0:USTF0",1768878578634,0.15688,3189.1,3187.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768878579633,3.51598385,3188.7,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878579821,4.18667709,3188.6,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878580026,3.35908385,3188.6,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878583228,0.1569,3188.7,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878588434,0.1569,3188.7,3187.5,5.07084121]
["bitfinex-derivatives","ETHF0:USTF0",1768878588831,0.1569,3188.7,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878589838,1.13055744,3189.2,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878590035,0.82961244,3189.1,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878590238,0.82961244,3189.0,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878590440,0.82961244,3188.9,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878590637,0.82961244,3188.8,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878590838,1.13055744,3189.2,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878591129,0.8302572,3189.1,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878591337,0.8302572,3189.0,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878591537,0.8302572,3188.9,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878591738,0.8302572,3188.8,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878591940,1.13055744,3189.2,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878592130,0.83029366,3189.1,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878592331,0.83029366,3189.0,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878592530,0.83029366,3188.9,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878592730,0.0031809,3189.2,3187.6,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878592932,0.83032824,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878593128,0.83032824,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878593335,0.83032824,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878593531,1.18474309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878593735,0.83038568,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878593937,0.83038568,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878594142,0.83038568,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878594340,1.18474309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878594546,0.83039809,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878594843,0.83039809,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878595143,0.83039809,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878595343,1.18474309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878595535,0.83041353,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878595731,0.83041353,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878595936,0.83041353,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878596135,1.18474309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878596341,0.83043405,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878596540,0.83043405,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878596739,0.83043405,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878596943,1.18474309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878597144,0.83043176,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878597337,0.83043176,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878597537,0.83043176,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878597738,1.18474309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878597937,0.83045373,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878598135,0.83045373,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878598335,0.83045373,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878598545,1.18474309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878598837,0.83047737,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878599038,0.83047737,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878599341,0.83047737,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878599541,1.34162309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878599743,0.83050677,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878599941,0.83050677,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878600135,0.83050677,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878600336,1.34162309,3189.2,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878600634,0.83079527,3189.1,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878600834,0.83079527,3189.0,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878601031,0.83079527,3188.9,3187.8,3.58265918]
["bitfinex-derivatives","ETHF0:USTF0",1768878601245,1.18156219,3188.7,3187.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768878601444,1.18156219,3188.7,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878601843,3.64179522,3188.9,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878602044,0.83086486,3188.8,3187.6,4.58409718]
["bitfinex-derivatives","ETHF0:USTF0",1768878602244,3.48490522,3188.5,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878603247,1.18156219,3188.3,3187.5,1.48818203]
["bitfinex-derivatives","ETHF0:USTF0",1768878603551,1.18156219,3188.0,3186.8,3.40253499]
["bitfinex-derivatives","ETHF0:USTF0",1768878603740,1.18156219,3188.2,3186.8,3.40253499]
["bitfinex-derivatives","ETHF0:USTF0",1768878604550,1.18156219,3188.2,3186.8,3.40566913]
["bitfinex-derivatives","ETHF0:USTF0",1768878604750,1.18156219,3188.2,3186.9,1.18156219]
["bitfinex-derivatives","ETHF0:USTF0",1768878604940,0.15692,3188.3,3186.9,1.18156219]
["bitfinex-derivatives","ETHF0:USTF0",1768878605245,0.15692,3188.3,3186.9,4.58409718]
["bitfinex-derivatives","ETHF0:USTF0",1768878606452,0.15692,3188.3,3187.0,1.18156219]
["bitfinex-derivatives","ETHF0:USTF0",1768878608640,0.15692,3188.3,3187.0,4.58409718]
["bitfinex-derivatives","ETHF0:USTF0",1768878609537,0.15692,3188.3,3187.0,3.40253499]
["bitfinex-derivatives","ETHF0:USTF0",1768878611446,0.15692,3188.3,3187.2,1.18156219]
["bitfinex-derivatives","ETHF0:USTF0",1768878611645,0.15692,3188.3,3187.2,4.58409718]
["bitfinex-derivatives","ETHF0:USTF0",1768878612253,0.15692,3188.3,3187.2,3.40253499]
["bitfinex-derivatives","ETHF0:USTF0",1768878612456,0.15692,3188.3,3187.2,4.58409718]
["bitfinex-derivatives","ETHF0:USTF0",1768878615557,0.15692,3188.3,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878615558,0.15692,3188.3,3186.9,3.65456219]
["bitfinex-derivatives","ETHF0:USTF0",1768878616458,0.15692,3188.3,3186.9,7.05709718]
["bitfinex-derivatives","ETHF0:USTF0",1768878617455,0.15692,3188.3,3186.9,4.58409718]
["bitfinex-derivatives","ETHF0:USTF0",1768878618958,1.18156219,3188.1,3186.9,3.40253499]
["bitfinex-derivatives","ETHF0:USTF0",1768878619148,1.18156219,3187.8,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878619351,1.18156219,3187.5,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878619759,1.18156219,3187.7,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878620558,0.15694,3187.9,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878620861,1.18156219,3187.7,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878624064,3.64184522,3187.9,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878624363,4.82340741,3187.9,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878625866,1.18156219,3187.7,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878628372,0.15694,3187.9,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878628775,4.63934507,3188.3,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878628972,0.83310959,3188.2,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878629268,0.83310959,3188.1,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878629476,0.83310959,3188.0,3186.8,0.00313414]
["bitfinex-derivatives","ETHF0:USTF0",1768878629771,0.83310959,3188.0,3185.0,10.61106993]
["bitfinex-derivatives","ETHF0:USTF0",1768878629772,1.92595201,3186.8,3185.0,10.61106993]
["bitfinex-derivatives","ETHF0:USTF0",1768878629972,1.18156219,3185.8,3184.5,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878630368,1.18156219,3186.1,3184.5,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878630666,1.18156219,3185.8,3184.5,3.30045719]
["bitfinex-derivatives","ETHF0:USTF0",1768878631567,0.00312606,3186.1,3184.7,4.47956434]
["bitfinex-derivatives","ETHF0:USTF0",1768878631873,0.00312606,3186.1,3184.8,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878633680,0.00312606,3186.1,3184.8,4.47956434]
["bitfinex-derivatives","ETHF0:USTF0",1768878633976,0.00312606,3186.1,3184.9,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878634975,1.96295535,3186.1,3184.5,3.30045719]
["bitfinex-derivatives","ETHF0:USTF0",1768878635272,1.18156219,3186.0,3184.5,3.30045719]
["bitfinex-derivatives","ETHF0:USTF0",1768878635576,1.18156219,3185.8,3184.5,3.30045719]
["bitfinex-derivatives","ETHF0:USTF0",1768878635767,1.18156219,3185.8,3184.5,4.48201938]
["bitfinex-derivatives","ETHF0:USTF0",1768878636266,1.18468825,3186.1,3184.5,4.48201938]
["bitfinex-derivatives","ETHF0:USTF0",1768878636467,0.00312606,3186.1,3184.6,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878638272,0.00312606,3186.1,3184.9,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878638474,0.00312606,3186.1,3184.5,0.00245504]
["bitfinex-derivatives","ETHF0:USTF0",1768878638475,0.00312606,3186.1,3185.2,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878638775,1.18468825,3186.1,3184.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768878638982,1.18468825,3186.1,3184.8,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878639582,0.00312606,3186.1,3184.8,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878641881,0.00312606,3186.1,3185.0,3.29800215]
["bitfinex-derivatives","ETHF0:USTF0",1768878642182,0.00312606,3186.1,3184.6,3.54762743]
["bitfinex-derivatives","ETHF0:USTF0",1768878642585,0.00312606,3186.1,3184.9,3.54762743]
["bitfinex-derivatives","ETHF0:USTF0",1768878643477,0.00312606,3186.1,3184.5,1.18401723]
["bitfinex-derivatives","ETHF0:USTF0",1768878643478,0.00312606,3186.1,3185.2,3.54762743]
["bitfinex-derivatives","ETHF0:USTF0",1768878646281,0.00312606,3186.1,3184.8,3.54762743]
["bitfinex-derivatives","ETHF0:USTF0",1768878646486,1.18156219,3186.0,3184.8,3.54762743]
["bitfinex-derivatives","ETHF0:USTF0",1768878647072,1.18156219,3185.7,3184.5,3.55008247]
["bitfinex-derivatives","ETHF0:USTF0",1768878647888,0.15703,3186.0,3184.5,3.55008247]
["bitfinex-derivatives","ETHF0:USTF0",1768878648182,1.18156219,3185.7,3184.5,3.55008247]
["bitfinex-derivatives","ETHF0:USTF0",1768878649288,1.33859219,3186.0,3184.5,3.55008247]
["bitfinex-derivatives","ETHF0:USTF0",1768878649983,1.33859219,3186.0,3184.7,4.72918962]
["bitfinex-derivatives","ETHF0:USTF0",1768878650587,0.15703,3186.0,3184.8,3.54762743]
["bitfinex-derivatives","ETHF0:USTF0",1768878651993,0.00312606,3186.1,3184.8,3.54762743]
["bitfinex-derivatives","ETHF0:USTF0",1768878654091,0.00312606,3186.1,3185.1,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878658198,0.8757085,3186.0,3185.1,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878658399,0.00312606,3186.1,3185.1,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878658698,0.8757085,3186.0,3185.1,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878658892,0.00312606,3186.1,3185.1,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878659603,1.12737654,3186.4,3185.1,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878659798,0.157,3186.6,3185.3,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878660701,0.15963422,3186.6,3185.3,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878668402,0.00263422,3186.6,3185.3,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878675905,1.12737654,3187.5,3185.3,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878676106,0.15698,3187.1,3185.3,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878676302,1.0225066,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878676506,0.8655266,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878676712,0.15698,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878676913,0.86544812,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878677113,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878677307,0.86545653,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878677507,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878677707,0.86545374,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878677917,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878678119,0.86545313,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878678312,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878678504,0.86557588,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878678708,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878678915,0.86557608,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878679117,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878679308,0.86574672,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878679508,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878679817,0.86574654,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878680008,0.15975421,3187.0,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878680202,0.8657101,3186.9,3185.4,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878680403,0.15975421,3187.0,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878683524,0.00277421,3187.0,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878684522,0.00277421,3187.0,3185.6,4.55041689]
["bitfinex-derivatives","ETHF0:USTF0",1768878684717,0.86618061,3186.9,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878684921,0.00277421,3187.0,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878684922,0.86618061,3186.8,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878685113,0.00277421,3187.0,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878685312,0.86904861,3186.9,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878685513,0.86904861,3186.8,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878685823,0.86907581,3186.7,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878686021,0.00277421,3187.0,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878686222,0.86907573,3186.9,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878686422,0.86907573,3186.8,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878686622,0.86907573,3186.7,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878686824,0.00277421,3187.0,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878687024,0.86923865,3186.9,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878687220,0.86923865,3186.8,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878687424,0.00277421,3187.0,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878688219,1.12737654,3187.5,3185.6,3.36681319]
["bitfinex-derivatives","ETHF0:USTF0",1768878688630,1.12737654,3187.5,3185.8,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878688830,0.86942747,3187.4,3185.8,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878689020,0.86942747,3187.3,3185.8,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878689220,0.00327371,3187.3,3186.1,1.1836037]
["bitfinex-derivatives","ETHF0:USTF0",1768878689428,1.12737654,3187.8,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878690128,1.9966332,3187.9,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878690330,0.86925666,3187.8,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878690532,0.86925666,3187.7,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878690737,0.86925666,3187.6,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878690931,0.86925666,3187.5,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878691132,1.1298552,3187.9,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878691324,0.86869114,3187.8,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878691527,0.86869114,3187.7,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878691824,0.86869114,3187.6,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878692025,0.86869114,3187.5,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878692226,1.1298552,3187.9,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878692424,0.86845877,3187.8,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878692629,0.86845877,3187.7,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878692831,0.86845877,3187.6,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878693031,1.1298552,3187.9,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878693032,0.86845877,3187.5,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878693233,0.00247866,3187.9,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878693434,0.86828685,3187.8,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878693738,0.86828685,3187.7,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878694036,0.86828685,3187.6,3186.2,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878694233,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878694432,0.86814478,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878694633,0.86814478,3187.7,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878694936,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878695136,0.86811615,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878695341,0.86811615,3187.7,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878695543,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878695737,0.87062226,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878696039,0.87062226,3187.7,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878696233,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878696434,0.87046861,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878696635,0.87046861,3187.7,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878696835,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878697034,0.87046764,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878697235,0.87046764,3187.7,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878697537,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878697737,0.87035178,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878697937,0.87035178,3187.7,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878698241,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878698438,0.87026451,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878698640,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878698942,0.87026472,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878699138,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878699444,0.87020664,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878699641,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878699850,0.87020653,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878700044,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878700342,0.87018063,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878700545,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878700739,0.87017907,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878700938,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878701138,0.87017757,3187.8,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878701339,0.00247866,3187.9,3186.3,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878701543,1.12737654,3188.3,3187.0,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878701741,1.12737654,3188.6,3187.0,3.38643369]
["bitfinex-derivatives","ETHF0:USTF0",1768878702538,0.00318461,3188.6,3187.0,3.38934006]
["bitfinex-derivatives","ETHF0:USTF0",1768878707146,0.15691,3188.5,3187.0,3.38934006]
["bitfinex-derivatives","ETHF0:USTF0",1768878708750,0.15692,3188.3,3187.0,3.38934006]
["bitfinex-derivatives","ETHF0:USTF0",1768878711455,0.15693,3188.1,3187.0,0.00290637]
["bitfinex-derivatives","ETHF0:USTF0",1768878714265,1.0229972,3188.0,3187.0,0.00290637]
["bitfinex-derivatives","ETHF0:USTF0",1768878714465,0.15694,3188.0,3187.0,0.00290637]
["bitfinex-derivatives","ETHF0:USTF0",1768878714868,1.18254492,3187.9,3187.0,0.00290637]
["bitfinex-derivatives","ETHF0:USTF0",1768878716564,1.33948492,3187.9,3187.0,0.00290637]
["bitfinex-derivatives","ETHF0:USTF0",1768878716759,1.18254492,3187.5,3187.0,0.00290637]
["bitfinex-derivatives","ETHF0:USTF0",1768878717070,1.12737654,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878717267,1.18254492,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878718467,1.18254492,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878718667,0.86735563,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878718873,1.18254492,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878719077,0.86737839,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878719276,1.18254492,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878719571,0.86742814,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878719773,1.18254492,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878719968,0.86742886,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878720168,1.18254492,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878720371,0.86748524,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878720567,0.15692,3188.3,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878720766,0.86748498,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878720966,0.86748498,3188.1,3187.5,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878721163,1.13056115,3188.6,3187.5,4.64285737]
["bitfinex-derivatives","ETHF0:USTF0",1768878721475,0.86750112,3188.5,3187.5,4.64285737]
["bitfinex-derivatives","ETHF0:USTF0",1768878721671,0.86750112,3188.4,3187.5,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878721871,0.86750112,3188.3,3187.5,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878722067,0.86750112,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878722273,2.05004564,3188.1,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878722573,1.18254492,3188.1,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878724370,1.18254492,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878724571,0.86769221,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878724871,0.86769221,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878725070,0.86769221,3188.1,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878725270,1.18254492,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878725474,1.18254492,3188.1,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878726169,1.18254492,3188.1,3187.0,0.00025722]
["bitfinex-derivatives","ETHF0:USTF0",1768878727566,1.18254492,3187.8,3187.0,0.00025722]
["bitfinex-derivatives","ETHF0:USTF0",1768878730181,1.18254492,3188.1,3187.0,0.00025722]
["bitfinex-derivatives","ETHF0:USTF0",1768878730373,0.86833751,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878730575,0.86833751,3187.9,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878730882,0.15693,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878731081,0.86833257,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878731282,0.86833257,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878731579,0.86833257,3187.9,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878731777,0.86833257,3187.8,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878731973,1.28430654,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878732169,0.8678873,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878732374,0.8678873,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878732574,0.8678873,3187.9,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878732779,0.8678873,3187.8,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878732984,1.18254492,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878733180,0.86788295,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878733382,0.86788295,3187.9,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878733581,0.86788295,3187.8,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878733785,1.28430654,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878733985,0.86788022,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878734182,0.86788022,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878734378,0.86788022,3187.9,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878734578,0.86788022,3187.8,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878734779,1.28430654,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878734985,0.86787915,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878735181,0.86787915,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878735382,0.86787915,3187.9,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878735581,1.28430654,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878735787,0.86787591,3188.1,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878735975,0.86787591,3188.0,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878736179,0.86787591,3187.9,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878736386,0.86787951,3187.8,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878736588,0.15693,3188.2,3187.0,3.46056967]
["bitfinex-derivatives","ETHF0:USTF0",1768878736783,0.86787201,3188.1,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878736981,0.86787201,3188.0,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878737182,0.86787201,3187.9,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878737381,0.15693,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878737583,0.86787538,3188.1,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878737782,0.86787538,3188.0,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878737984,0.86787538,3187.9,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878738185,1.12737654,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878738384,1.99520707,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878738584,0.86783053,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878738778,0.86783053,3188.1,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878738987,0.86783053,3188.0,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878739188,1.12737654,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878739492,0.8677983,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878739792,0.8677983,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878739983,1.18254492,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878740186,0.86770694,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878740483,1.18254492,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878740484,0.86770694,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878740683,1.18254492,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878740890,0.86762148,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878741190,0.86762148,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878741391,2.31310607,3188.6,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878741591,0.86754843,3188.5,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878741793,0.86754843,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878741993,0.86754843,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878742184,0.86754843,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878742384,2.31310607,3188.6,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878742584,0.86749627,3188.5,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878742791,0.86749627,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878743091,0.86749627,3188.3,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878743290,0.86749627,3188.2,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878743483,2.31310607,3188.6,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878743687,0.86745494,3188.5,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878743992,0.86745494,3188.4,3187.1,3.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1768878744194,0.86745494,3188.3,3187.2,4.73055108]
["bitfinex-derivatives","ETHF0:USTF0",1768878744388,0.86745494,3188.2,3187.2,4.73055108]
["bitfinex-derivatives","ETHF0:USTF0",1768878744592,1.13056115,3188.6,3187.2,4.73055108]
["bitfinex-derivatives","ETHF0:USTF0",1768878744889,1.13056115,3188.6,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878744890,0.86742321,3188.5,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878745094,0.86742321,3188.4,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878745294,0.86742321,3188.3,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878745486,0.86742321,3188.2,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878745687,1.13056115,3188.6,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878745887,0.86743013,3188.5,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878746086,0.86743013,3188.4,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878746292,0.86743013,3188.3,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878746594,0.86743013,3188.2,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878746795,1.13056115,3188.6,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878746996,0.86745057,3188.5,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878747195,0.86745057,3188.4,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878747387,0.86745057,3188.3,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878747587,0.86745057,3188.2,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878747890,1.13056115,3188.6,3187.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878748090,1.18254492,3188.4,3187.0,0.00025722]
["bitfinex-derivatives","ETHF0:USTF0",1768878748290,0.86751786,3188.3,3187.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768878748488,0.86751786,3188.2,3187.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768878748692,0.86751786,3188.1,3187.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768878748888,1.18254492,3188.4,3187.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768878749091,0.8675518,3188.3,3187.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768878749292,0.8675518,3188.2,3187.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768878749588,0.8675518,3188.1,3187.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768878749788,1.18254492,3188.4,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878749992,0.86754244,3188.3,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878750193,0.86754244,3188.2,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878750396,0.86754244,3188.1,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878750588,1.18254492,3188.4,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878750798,0.86755295,3188.3,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878750990,0.86755295,3188.2,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878751195,0.86755295,3188.1,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878751590,1.18254492,3188.0,3187.0,3.54826338]
["bitfinex-derivatives","ETHF0:USTF0",1768878751991,1.18254492,3188.0,3187.0,0.00025722]
["bitfinex-derivatives","ETHF0:USTF0",1768878753696,1.18254492,3187.8,3187.0,0.00025722]
["bitfinex-derivatives","ETHF0:USTF0",1768878753903,1.18254492,3187.5,3186.3,5.97000616]
["bitfinex-derivatives","ETHF0:USTF0",1768878754198,1.18254492,3187.2,3186.3,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878754793,1.18254492,3187.2,3186.3,3.55198761]
["bitfinex-derivatives","ETHF0:USTF0",1768878754995,1.18254492,3187.5,3186.3,3.55198761]
["bitfinex-derivatives","ETHF0:USTF0",1768878755192,0.86731355,3187.4,3186.3,3.55198761]
["bitfinex-derivatives","ETHF0:USTF0",1768878755403,1.18254492,3187.5,3186.3,3.55198761]
["bitfinex-derivatives","ETHF0:USTF0",1768878755706,0.86702265,3187.4,3186.3,3.55198761]
["bitfinex-derivatives","ETHF0:USTF0",1768878755998,0.15695,3187.7,3186.3,3.55198761]
["bitfinex-derivatives","ETHF0:USTF0",1768878756203,0.86702331,3187.6,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878756402,0.86702331,3187.5,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878756597,0.86702331,3187.4,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878756795,0.15695,3187.7,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878756998,0.86678581,3187.6,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878757199,0.86678581,3187.5,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878757404,0.15695,3187.7,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878757600,0.00318461,3188.6,3187.6,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878757798,0.00318461,3188.6,3187.1,4.73055108]
["bitfinex-derivatives","ETHF0:USTF0",1768878758893,3.30632716,3188.6,3187.1,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878759101,1.18254492,3188.5,3187.1,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878761509,1.18254492,3188.2,3186.6,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878761701,1.18254492,3188.2,3186.7,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878761902,1.18254492,3188.2,3186.7,4.73055108]
["bitfinex-derivatives","ETHF0:USTF0",1768878762899,1.18254492,3188.2,3186.8,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878766107,1.18254492,3188.2,3186.7,3.54800616]
["bitfinex-derivatives","ETHF0:USTF0",1768878766298,1.18254492,3188.2,3186.8,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878769008,0.15692,3188.4,3186.8,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878769208,1.18254492,3188.3,3186.8,4.61415063]
["bitfinex-derivatives","ETHF0:USTF0",1768878769806,0.84971223,3188.2,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878770007,0.15692,3188.4,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878770008,0.15692,3188.4,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878770207,0.84969811,3188.3,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878770409,0.84969811,3188.2,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878770608,0.15692,3188.4,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878770798,0.84971544,3188.3,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878771002,0.84971544,3188.2,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878771202,0.15692,3188.4,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878771406,0.84971544,3188.3,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878771610,0.84971544,3188.2,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878771810,0.15692,3188.4,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878772012,0.84973307,3188.3,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878772210,0.84973307,3188.2,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878772413,0.84977056,3188.1,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878772611,0.15692,3188.4,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878772815,0.84975426,3188.3,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878773111,0.84975426,3188.2,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878773314,0.84977737,3188.1,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878773513,0.15692,3188.4,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878773814,0.84977755,3188.3,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878774014,0.84977755,3188.2,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878774312,0.84977755,3188.1,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878774514,0.15692,3188.4,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878774715,0.84980316,3188.3,3187.1,1.18254492]
["bitfinex-derivatives","ETHF0:USTF0",1768878774916,0.84980316,3188.2,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878775217,0.15692,3188.4,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878775514,0.849803,3188.3,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878775713,0.849803,3188.2,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878775909,0.15692,3188.4,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878776107,0.84983098,3188.3,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878776308,0.84983098,3188.2,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878776508,0.84983098,3188.1,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878776715,0.15692,3188.4,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878777008,0.84986244,3188.3,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878777213,0.84986244,3188.2,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878777515,0.15692,3188.4,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878777721,0.84987933,3188.3,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878778015,0.84987933,3188.2,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878778205,3.63151607,3188.4,3186.9,3.43160571]
["bitfinex-derivatives","ETHF0:USTF0",1768878778408,4.32447742,3188.3,3186.5,3.73348729]
["bitfinex-derivatives","ETHF0:USTF0",1768878778604,3.47459607,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878778906,4.32447742,3187.9,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878779106,0.84988135,3187.8,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878779715,3.47459607,3187.7,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878779910,0.84988135,3187.6,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878780511,4.32447742,3187.6,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878780712,0.84988135,3187.5,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878781422,4.32447742,3187.5,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878781614,0.85016624,3187.4,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878781812,3.47459607,3187.5,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878782012,0.85016696,3187.4,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878782314,3.47459607,3187.5,3186.3,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1768878787413,3.47459607,3187.9,3186.3,3.58045874]
["bitfinex-derivatives","ETHF0:USTF0",1768878787617,0.84960543,3187.8,3186.3,3.58045874]
["bitfinex-derivatives","ETHF0:USTF0",1768878787822,4.60168237,3188.3,3186.6,1.18213436]
["bitfinex-derivatives","ETHF0:USTF0",1768878788116,0.84950881,3188.2,3186.7,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878788311,0.84950881,3188.1,3186.7,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878788511,0.84950881,3188.0,3186.7,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878788712,3.47459607,3188.3,3186.7,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878788922,4.3242084,3188.2,3186.3,3.58045874]
["bitfinex-derivatives","ETHF0:USTF0",1768878789117,4.3242084,3188.1,3186.3,3.58045874]
["bitfinex-derivatives","ETHF0:USTF0",1768878789318,3.47459607,3187.9,3186.3,3.58045874]
["bitfinex-derivatives","ETHF0:USTF0",1768878792126,4.3248467,3187.8,3186.3,3.58045874]
["bitfinex-derivatives","ETHF0:USTF0",1768878792329,3.47459607,3187.8,3186.3,3.58045874]
["bitfinex-derivatives","ETHF0:USTF0",1768878793219,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878793528,0.85022867,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878793826,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878794025,0.85020975,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878794212,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878794415,0.85024965,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878794620,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878794810,0.85023279,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878795014,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878795211,0.85023279,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878795424,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878795725,0.8502575,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878795928,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878796122,0.8502575,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878796320,0.8502575,3187.9,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878796521,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878796721,0.85028373,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878796922,0.85028373,3187.9,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878797225,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878797527,0.85032206,3188.0,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878797726,0.75032206,3187.9,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878797929,0.15693,3188.1,3186.5,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878798827,0.15693,3188.1,3186.9,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878805933,5.1694552,3188.6,3186.9,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878805934,0.00318461,3188.6,3186.9,3.57647729]
["bitfinex-derivatives","ETHF0:USTF0",1768878807536,0.00318461,3188.6,3187.3,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878812439,0.00318461,3188.6,3187.7,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878812741,0.00318461,3188.6,3187.0,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878818751,1.1270863,3189.3,3187.9,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878818950,1.1270863,3189.3,3187.2,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768878818951,4.41097575,3189.2,3187.3,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878819157,3.56147486,3189.0,3187.3,5.79290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878819459,3.56147486,3188.8,3186.9,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878819663,4.41097575,3188.7,3186.9,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878819957,0.84950089,3188.6,3186.9,3.39290672]
["bitfinex-derivatives","ETHF0:USTF0",1768878833269,0.84950089,3188.6,3187.1,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878834871,0.84950089,3188.6,3187.4,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878835171,0.84950089,3188.6,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878836370,0.84950089,3188.6,3187.4,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878844875,0.84950089,3188.6,3187.6,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878845073,0.84950089,3188.6,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878846580,0.85039975,3188.5,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878846764,0.85039975,3188.4,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878846969,0.00389259,3188.7,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878847169,0.85039975,3188.6,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878847369,0.85039975,3188.5,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878847570,0.85039975,3188.4,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878847770,0.00389259,3188.7,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878848070,0.85044699,3188.6,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878848269,0.85044699,3188.5,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878848478,0.85044699,3188.4,3187.6,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878848679,0.00389259,3188.7,3187.6,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878848880,0.8504924,3188.6,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878849076,0.8504924,3188.5,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878849277,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878849478,0.85048914,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878849668,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878849868,0.85048388,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878850077,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878850281,0.85040137,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878850475,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878850782,0.85040142,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878851083,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878851275,0.85033795,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878851469,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878851674,0.85033795,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878851874,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878852175,0.84982336,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878852373,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878852578,0.84977778,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878852774,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878852970,0.84977787,3188.6,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878853174,0.00389259,3188.7,3187.7,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878853374,0.00389259,3188.7,3187.7,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878853375,0.84974634,3188.6,3187.7,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878853674,0.00389259,3188.7,3187.4,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878853874,0.8497469,3188.6,3187.4,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878854084,0.00389259,3188.7,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878854279,0.84972599,3188.6,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878854481,0.00389259,3188.7,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878854788,0.84972599,3188.6,3187.1,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878854981,0.84972599,3188.5,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878855281,0.84972599,3188.4,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878855474,1.18577667,3188.7,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878855675,0.84977521,3188.6,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878855874,1.18577667,3188.7,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878855875,0.84977521,3188.5,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878856081,0.84977521,3188.4,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878856376,1.18577667,3188.7,3187.1,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878856682,0.8498014,3188.6,3187.4,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878856885,0.8498014,3188.5,3187.4,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878857081,0.8498014,3188.4,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878857391,0.00389259,3188.7,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878857585,0.84983046,3188.6,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878857786,0.84983046,3188.5,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878857977,0.84983046,3188.4,3187.4,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878858179,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878858473,0.84986414,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878858775,0.84986414,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878858976,0.84986414,3188.4,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878859174,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878859373,0.84989432,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878859586,0.84989432,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878859888,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878860078,0.8498945,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878860279,0.8498945,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878860479,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878860679,0.84993297,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878860879,0.84993297,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878861080,0.84996673,3188.4,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878861381,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878861687,0.84995736,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878861888,0.84995736,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878862084,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878862286,0.85001019,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878862590,0.85001019,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878862789,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878862989,0.85001017,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878863188,0.85001017,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878863393,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878863592,0.8500714,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878863792,0.8500714,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878863991,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878864190,0.8500714,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878864392,0.8500714,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878864692,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878864911,0.85008813,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878865188,0.85008813,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878865390,0.85008813,3188.4,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878865590,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878865790,0.85012556,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878865980,0.85012556,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878866181,0.85012556,3188.4,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878866377,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878866578,0.85013902,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878866786,0.85013902,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878866985,0.85013902,3188.4,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878867186,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878867386,0.85015508,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878867587,0.85015508,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878867788,0.85015508,3188.4,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878867986,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878868191,0.85015436,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878868397,0.85015436,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878868696,0.85015436,3188.4,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878868899,0.00389259,3188.7,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878869196,0.85022153,3188.6,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878869396,0.85022153,3188.5,3187.5,3.29647616]
["bitfinex-derivatives","ETHF0:USTF0",1768878869699,0.85022153,3188.4,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878869897,0.00389259,3188.7,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878870090,0.85024082,3188.6,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878870388,0.85024082,3188.5,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878870584,0.85024082,3188.4,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878870786,0.00389259,3188.7,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878871085,0.85024971,3188.6,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878871287,0.00389259,3188.7,3187.5,4.47836024]
["bitfinex-derivatives","ETHF0:USTF0",1768878871288,0.85024971,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878871487,0.85024971,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878871687,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878871893,0.85027081,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878872089,0.85027081,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878872288,0.85027081,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878872497,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878872794,0.85029446,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878872994,0.85029446,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878873196,0.85029446,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878873396,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878873699,0.85032076,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878873896,0.85032076,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878874190,0.85032076,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878874392,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878874593,0.85035155,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878874796,0.85035155,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878874997,0.85035155,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878875200,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878875399,0.85035505,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878875696,0.85035505,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878875889,0.85035505,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878876089,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878876295,0.85035848,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878876593,0.85035848,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878876892,0.85035848,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878877195,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878877396,0.85032849,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878877597,0.85032849,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878877796,0.85032849,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878877988,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878878189,0.85032848,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878878388,0.85032848,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878878596,0.85032848,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878878797,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878878997,0.85032875,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878879297,0.85032875,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878879498,0.85033359,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878879698,0.00389259,3188.7,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878879999,0.85036682,3188.6,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878880298,0.85036682,3188.5,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878880499,0.85036682,3188.4,3187.6,3.49313436]
["bitfinex-derivatives","ETHF0:USTF0",1768878880802,0.00389259,3188.7,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878881098,0.85039486,3188.6,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878881296,0.85039486,3188.5,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878881498,0.85039486,3188.4,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878881687,0.00389259,3188.7,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878881891,0.85050593,3188.6,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878882200,0.85050593,3188.5,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878882402,0.85050593,3188.4,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878882701,0.00389259,3188.7,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878883001,0.85054604,3188.6,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878883190,0.85054604,3188.5,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878883396,0.85054604,3188.4,3187.7,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878883696,0.00389259,3188.7,3187.7,4.4926337]
["bitfinex-derivatives","ETHF0:USTF0",1768878883897,0.85059395,3188.6,3187.7,4.4926337]
["bitfinex-derivatives","ETHF0:USTF0",1768878884197,0.85059395,3188.5,3187.7,4.4926337]
["bitfinex-derivatives","ETHF0:USTF0",1768878884395,0.00389259,3188.7,3187.7,4.4926337]
["bitfinex-derivatives","ETHF0:USTF0",1768878884597,0.85055704,3188.6,3187.7,4.4926337]
["bitfinex-derivatives","ETHF0:USTF0",1768878884797,0.85055704,3188.5,3187.7,4.4926337]
["bitfinex-derivatives","ETHF0:USTF0",1768878885000,0.00389259,3188.7,3187.7,4.4926337]
["bitfinex-derivatives","ETHF0:USTF0",1768878885201,0.85055708,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878885404,0.85055708,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878885702,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878885908,0.85050129,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878886199,0.85050129,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878886399,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878886588,0.85046433,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878886788,0.85046433,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878887091,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878887290,0.85043209,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878887492,0.85043209,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878887701,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878887903,0.85043209,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878888201,0.85043209,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878888503,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878888703,0.85040726,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878888900,0.85040726,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878889199,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878889402,0.85038754,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878889602,0.85038754,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878889907,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878890206,0.85038754,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878890409,0.85038754,3188.5,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878890702,0.00389259,3188.7,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878890906,0.8503665,3188.6,3187.6,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878891209,0.00389259,3188.7,3187.9,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878891404,0.85034867,3188.6,3187.9,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878891604,0.00389259,3188.7,3187.9,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878891807,0.85034861,3188.6,3187.9,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878891997,0.00389259,3188.7,3187.9,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878892198,0.85034861,3188.6,3187.9,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878892404,0.00389259,3188.7,3187.9,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878892602,0.85033011,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878892906,0.00389259,3188.7,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878893108,0.85033013,3188.6,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878893309,0.00389259,3188.7,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878893605,0.85028747,3188.6,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878893809,0.00389259,3188.7,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878894107,0.85031522,3188.6,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878894410,0.00389259,3188.7,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878894604,0.85029445,3188.6,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878894806,0.00389259,3188.7,3187.8,1.18188408]
["bitfinex-derivatives","ETHF0:USTF0",1768878895109,0.85029445,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878895309,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878895906,0.85028565,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878896107,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878896309,0.85027672,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878896499,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878896699,0.85027672,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878896907,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878897102,0.85027672,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878897302,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878897603,0.85026965,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878897808,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878898008,0.85026965,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878898209,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878898407,0.85026433,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878898708,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878898909,0.85026433,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878899110,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878899310,0.85026197,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878899514,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878899811,0.85026197,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878900003,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878901009,0.85026403,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878901211,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878901404,0.85026826,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878901604,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878901800,0.85026826,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878902005,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878902205,0.85027121,3188.6,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878902505,0.00389259,3188.7,3187.7,3.31074962]
["bitfinex-derivatives","ETHF0:USTF0",1768878902810,0.85027638,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878903015,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878903214,0.85027989,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878903417,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878903611,0.85028725,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878903812,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878904013,0.85030305,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878904312,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878904509,0.85031877,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878904708,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878904912,0.85031899,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878905111,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878905308,0.85033776,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878905510,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878905709,0.85033758,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878905910,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878906211,0.85033758,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878906516,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878906717,0.85018744,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878907015,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878907204,0.84963404,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878907409,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878907616,0.84979606,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878907817,0.00389259,3188.7,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878908018,0.8497569,3188.6,3187.2,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878908217,0.00389259,3188.7,3187.2,6.23360152]
["bitfinex-derivatives","ETHF0:USTF0",1768878908516,0.84979758,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878908711,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878908910,0.84978853,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878909116,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878909316,0.84985056,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878909515,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878909713,0.84985452,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878909921,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878910113,0.84986049,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878910318,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878910615,0.84986962,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878910805,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878911008,0.84987565,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878911212,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878911518,0.84989958,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878911719,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878912015,0.850191,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878912218,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878912406,0.85024551,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878912606,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878912810,0.85024686,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878913117,0.85034539,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878913413,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878913619,0.85036974,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878913919,0.85036974,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878914114,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878914315,0.85055534,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878914516,0.85055534,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878914816,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878915017,0.8505513,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878915215,0.8505513,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878915515,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878915716,0.85077919,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878915915,0.85077919,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878916213,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878916418,0.85078577,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878916714,0.85078577,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878916915,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878917115,0.85078402,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878917317,0.85078402,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878917620,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878917918,0.85078834,3188.6,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878918113,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878918114,0.85078834,3188.5,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878918312,0.00389259,3188.7,3187.3,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878918507,0.85092014,3188.6,3187.6,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878918711,0.00389259,3188.7,3187.6,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878918916,0.85091877,3188.6,3187.6,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878919118,0.00389259,3188.7,3187.6,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878919318,0.85077243,3188.6,3187.6,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878919518,0.00389259,3188.7,3187.6,3.41321175]
["bitfinex-derivatives","ETHF0:USTF0",1768878926122,1.12968046,3189.5,3188.3,1.18165736]
["bitfinex-derivatives","ETHF0:USTF0",1768878926315,0.85046325,3189.4,3188.3,1.18165736]
["bitfinex-derivatives","ETHF0:USTF0",1768878926521,0.85046325,3189.3,3188.3,1.18165736]
["bitfinex-derivatives","ETHF0:USTF0",1768878926825,0.85046325,3189.2,3188.0,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878927019,4.49358495,3189.8,3188.0,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878927225,0.00330906,3189.2,3188.0,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878931732,3.52074449,3189.9,3188.5,1.18165736]
["bitfinex-derivatives","ETHF0:USTF0",1768878931932,0.84928327,3189.8,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878932234,0.84928327,3189.7,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878932440,0.84928327,3189.6,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878932631,0.84928327,3189.5,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878932833,0.00308134,3189.6,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878933032,0.8490746,3189.5,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878933341,0.00308134,3189.6,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878933534,0.84892022,3189.5,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878933735,0.00308134,3189.6,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878933936,0.84892022,3189.5,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878934137,0.00308134,3189.6,3188.2,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878934535,0.00308134,3189.6,3188.2,4.74217699]
["bitfinex-derivatives","ETHF0:USTF0",1768878934832,0.00308134,3189.6,3188.3,3.56051963]
["bitfinex-derivatives","ETHF0:USTF0",1768878941549,0.00308134,3189.6,3188.6,4.74217699]
["bitfinex-derivatives","ETHF0:USTF0",1768878941751,0.00308134,3189.6,3188.6,4.74523091]
["bitfinex-derivatives","ETHF0:USTF0",1768878942349,0.15684,3189.9,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878942652,0.8478615,3189.8,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878942855,0.8478615,3189.7,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878943051,1.12968046,3190.2,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878943252,0.84778894,3190.1,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878943445,0.84778894,3190.0,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878943645,0.84778894,3189.9,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878943946,0.00227174,3190.2,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878944149,0.84778181,3190.1,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878944352,0.84778181,3190.0,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878944553,0.84778181,3189.9,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878944853,0.00227174,3190.2,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878945046,0.84770573,3190.1,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878945241,0.84770573,3190.0,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878945447,0.84766442,3189.9,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878945648,0.00227174,3190.2,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878945847,0.84766425,3190.1,3188.7,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878946047,0.84766425,3190.0,3189.0,1.18165736]
["bitfinex-derivatives","ETHF0:USTF0",1768878946249,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878946557,0.84764004,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878946751,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878946951,0.8476326,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878947153,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878947353,0.84756921,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878947553,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878947745,0.84756693,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878947949,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878948149,0.84756694,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878948363,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878948662,0.84754635,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878948958,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878949161,0.84754624,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878949359,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878949563,0.84752113,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878949754,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878949955,0.84752112,3190.1,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878950155,0.00227174,3190.2,3189.0,4.72886048]
["bitfinex-derivatives","ETHF0:USTF0",1768878950762,0.00227174,3190.2,3189.0,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878950957,0.84749913,3190.1,3189.0,3.54720312]
["bitfinex-derivatives","ETHF0:USTF0",1768878951157,0.00227174,3190.2,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878951356,0.84751377,3190.1,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878951559,0.00227174,3190.2,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878951758,0.84751416,3190.1,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878951961,0.00227174,3190.2,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878952259,0.84751425,3190.1,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878952457,0.00227174,3190.2,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878952661,0.84756397,3190.1,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878952855,0.00227174,3190.2,3188.6,4.7319144]
["bitfinex-derivatives","ETHF0:USTF0",1768878953056,0.84756397,3190.1,3188.7,3.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1768878953354,0.00227174,3190.2,3188.7,3.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1768878953554,0.84764984,3190.1,3188.7,3.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1768878953755,0.00227174,3190.2,3188.7,3.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1768878954060,0.84764984,3190.1,3188.7,3.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1768878954254,0.00227174,3190.2,3188.7,3.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1768878954458,0.84777146,3190.1,3188.7,3.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1768878954764,3.39663014,3189.9,3188.6,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1768878954957,0.84782613,3189.8,3188.6,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1768878956163,4.24445627,3189.8,3188.6,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1768878956464,0.84782613,3189.7,3188.6,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1768878961264,4.24445627,3189.7,3188.6,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1768878961566,3.39663014,3189.7,3188.6,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1768878962666,5.58345223,3189.6,3188.6,0.00305392]
["bitfinex-derivatives","ETHF0:USTF0",1768878962874,4.57780603,3189.4,3187.9,4.59945604]
["bitfinex-derivatives","ETHF0:USTF0",1768878963261,0.15686,3189.5,3188.5,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878963467,0.84882024,3189.4,3188.5,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878963772,0.15686,3189.5,3188.5,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878963969,0.84882114,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878964162,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878964361,0.84880116,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878964564,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878964768,0.8488012,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878964970,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878965170,0.8488012,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878965370,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878965570,0.84876914,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878965770,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878965972,0.84876914,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878966176,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878966474,0.84873846,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878966667,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878967674,0.84871159,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878967874,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878968064,0.848719,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878968266,0.15686,3189.5,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878968468,0.84868779,3189.4,3188.5,1.18521858]
["bitfinex-derivatives","ETHF0:USTF0",1768878968775,0.15686,3189.5,3188.5,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1768878968969,0.84868781,3189.4,3188.5,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1768878969172,0.15686,3189.5,3188.5,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1768878970374,4.6831506,3190.1,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878970671,4.40203885,3190.0,3188.7,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878970872,4.57780603,3189.8,3188.5,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1768878971075,0.84856871,3189.7,3188.5,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1768878975882,0.84856871,3189.7,3188.7,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878978070,0.84856871,3189.6,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878978277,0.15684,3189.9,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878978584,0.85016317,3189.8,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878978783,0.85016317,3189.7,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878979088,0.15684,3189.9,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878979281,0.85022668,3189.8,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878979477,0.15684,3189.9,3189.0,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878979677,0.85023995,3189.8,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878979881,0.00227174,3190.2,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878980081,0.85022464,3190.1,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878980386,0.85022464,3190.0,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878980584,0.85022464,3189.9,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878980785,0.00227174,3190.2,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878980972,0.85023478,3190.1,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878981176,0.85023478,3190.0,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878981382,0.85023478,3189.9,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878981581,0.00227174,3190.2,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878981782,0.85026596,3190.1,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878981986,0.85026596,3190.0,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878982186,0.00227174,3190.2,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878982382,0.85027682,3190.1,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878982583,0.85027682,3190.0,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878982786,0.00227174,3190.2,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878983087,0.85025524,3190.1,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878983278,0.85025524,3190.0,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878983478,0.00227174,3190.2,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878983683,0.85021253,3190.1,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878983882,0.85021253,3190.0,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878984186,0.00227174,3190.2,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878984378,0.85019048,3190.1,3189.3,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878984573,0.00227174,3190.2,3189.1,3.38319578]
["bitfinex-derivatives","ETHF0:USTF0",1768878984574,0.15681,3190.5,3189.9,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878984774,4.73045192,3191.0,3189.9,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878985083,3.60077146,3191.0,3189.9,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878985479,3.60433271,3191.0,3189.9,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878986082,3.60433271,3191.0,3189.4,3.38319578]
["bitfinex-derivatives","ETHF0:USTF0",1768878986083,3.60433271,3191.0,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878986482,0.00356125,3191.0,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878987088,3.60077146,3191.8,3190.6,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878987987,3.60399901,3191.8,3190.6,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878991185,0.00322755,3191.8,3190.6,4.56437167]
["bitfinex-derivatives","ETHF0:USTF0",1768878993784,0.00322755,3191.8,3190.9,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768878993979,0.00322755,3191.8,3190.9,1.18341088]
["bitfinex-derivatives","ETHF0:USTF0",1768878997884,0.00322755,3191.8,3190.9,0.00223499]
["bitfinex-derivatives","ETHF0:USTF0",1768878998089,3.60077146,3191.7,3190.9,0.00223499]
["bitfinex-derivatives","ETHF0:USTF0",1768878999601,1.18440344,3191.8,3190.9,0.00223499]
["bitfinex-derivatives","ETHF0:USTF0",1768878999896,0.00322755,3191.8,3190.9,1.18341088]
["bitfinex-derivatives","ETHF0:USTF0",1768879002002,0.00322755,3191.8,3190.9,0.00223499]
["bitfinex-derivatives","ETHF0:USTF0",1768879007408,4.68981806,3191.8,3190.9,0.00223499]
["bitfinex-derivatives","ETHF0:USTF0",1768879007708,3.34866462,3191.7,3190.9,0.00223499]
["bitfinex-derivatives","ETHF0:USTF0",1768879008502,0.15677,3191.4,3189.8,3.29879928]
["bitfinex-derivatives","ETHF0:USTF0",1768879008698,1.18117589,3191.2,3189.8,3.29879928]
["bitfinex-derivatives","ETHF0:USTF0",1768879009098,1.18117589,3191.2,3189.9,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879009611,1.18117589,3191.2,3189.9,1.183451]
["bitfinex-derivatives","ETHF0:USTF0",1768879009812,1.18117589,3190.9,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879010411,4.68663051,3190.9,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879010600,3.34866462,3190.8,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879014310,0.15679,3190.9,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879014911,4.63433404,3191.5,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879015112,0.84191311,3191.4,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879015318,0.84191311,3191.3,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879015514,0.84191311,3191.2,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879015702,0.84191311,3191.1,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879015906,0.84191311,3191.0,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879016106,4.63433404,3191.5,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879016307,0.84220618,3191.4,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879016510,0.84220618,3191.3,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879016711,0.84220618,3191.2,3190.2,1.18117589]
["bitfinex-derivatives","ETHF0:USTF0",1768879016913,0.84220618,3191.1,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879017112,0.84220618,3191.0,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879017313,4.63433404,3191.5,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879017514,0.84231445,3191.4,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879017811,0.84231445,3191.3,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879018008,0.84231445,3191.2,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879018212,0.84231445,3191.1,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879018411,4.63433404,3191.5,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879018412,3.50465358,3191.5,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879018613,0.84225848,3191.4,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879018813,0.84225848,3191.3,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879019024,0.84225848,3191.2,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879019314,0.84225848,3191.1,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879019516,4.79109404,3191.5,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879019719,0.84258668,3191.4,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879019919,0.84258668,3191.3,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879020111,0.84258668,3191.2,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879020312,0.84258668,3191.1,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879020511,4.79109404,3191.5,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879020708,0.84256055,3191.4,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879020913,0.84256055,3191.3,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879021119,0.15676,3191.5,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879021317,0.84264219,3191.4,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879021517,0.84264219,3191.3,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879021722,0.15676,3191.5,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879021918,0.84264339,3191.4,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879022115,0.15676,3191.5,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879022312,0.84268165,3191.4,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879022519,0.15676,3191.5,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879022722,0.00322755,3191.8,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879022923,0.84275051,3191.7,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879023221,0.84275051,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879023422,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879023622,0.84276092,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879023822,0.84276092,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879024022,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879024224,0.84278701,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879024423,0.84278701,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879024624,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879024923,0.84278171,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879025126,0.84278171,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879025324,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879025518,0.84278766,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879025718,0.84278766,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879025918,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879026120,0.84279999,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879026319,0.84279999,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879026518,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879026719,0.84282592,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879026924,0.84282592,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879027127,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879027323,0.84287762,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879027526,0.84287762,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879027724,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879027923,0.84287741,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879028124,0.84287741,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879028330,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879028630,0.84289478,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879028828,0.84289478,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879029024,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879029225,0.84289432,3191.7,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879029429,0.84289432,3191.6,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879029730,0.00322755,3191.8,3190.5,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879029926,0.84290704,3191.7,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879030125,0.84290704,3191.6,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879030320,3.66141358,3191.7,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879030526,0.84294408,3191.6,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879030829,3.66141358,3191.7,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879031031,0.84294408,3191.6,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879031232,0.15676,3191.6,3190.1,3.45378914]
["bitfinex-derivatives","ETHF0:USTF0",1768879032030,3.66142358,3191.4,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879032624,3.66142358,3191.4,3189.9,3.45606425]
["bitfinex-derivatives","ETHF0:USTF0",1768879042045,3.66142358,3191.4,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879042339,3.50465358,3191.2,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879042738,4.34804023,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879042927,0.84338665,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879043132,3.50465358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879043329,0.84341335,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879043542,3.50465358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879043745,0.8434169,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879043944,3.50465358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879044242,0.84341491,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879044435,3.50465358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879044636,0.84346614,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879044842,3.50465358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879045045,0.8434654,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879045244,0.84351298,3190.9,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879045543,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879045744,0.84353265,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879045941,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879046142,0.84353421,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879046442,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879046644,0.84343546,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879046845,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879047141,0.8434204,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879047334,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879047535,0.84334581,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879047742,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879047930,0.84336225,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879048135,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879048334,0.84331328,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879048536,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879048748,0.84333122,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879049037,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879049344,0.84327745,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879049545,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879049746,0.84329886,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879050044,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879050245,0.84330692,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879050446,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879050646,0.84326737,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879050839,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879051041,0.84327125,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879051242,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879051444,0.84320058,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879051646,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879051844,0.84319917,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879052143,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879052342,0.8432259,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879052546,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879052746,0.8432775,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879052946,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879053246,0.84327752,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879053549,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879053848,0.84324956,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879054038,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879054241,0.84325408,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879054440,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879054640,0.84325408,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879054843,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879055049,0.84325408,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879055252,3.66143358,3191.1,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879055548,4.30410927,3191.0,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879055749,4.30410927,3190.9,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879055948,0.84327912,3190.8,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879056653,4.30410927,3190.8,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879056845,3.46083015,3190.8,3189.9,0.00227511]
["bitfinex-derivatives","ETHF0:USTF0",1768879057951,3.61763015,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879061154,0.84338709,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879061344,3.46083015,3190.6,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879061852,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879065058,0.84593767,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879065355,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879065547,0.84599159,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879065746,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879065947,0.84599159,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879066147,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879066355,0.84606221,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879066556,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879066746,0.84606211,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879066946,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879067149,0.84606209,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879067348,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879067558,0.8461523,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879067751,0.1568,3190.8,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879067946,3.33640557,3191.0,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879067947,0.84615233,3190.7,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879068152,1.12968046,3191.3,3190.4,1.17991207]
["bitfinex-derivatives","ETHF0:USTF0",1768879068355,3.33640557,3191.6,3190.4,1.17991207]
["bitfinex-derivatives","ETHF0:USTF0",1768879068548,0.84613153,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879068752,0.84613153,3191.4,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879068953,0.84613153,3191.3,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879069153,3.33640557,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879069354,0.84612954,3191.4,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879069656,0.84612954,3191.3,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879069856,3.33640557,3191.5,3190.0,1.17991207]
["bitfinex-derivatives","ETHF0:USTF0",1768879070056,4.18253513,3191.4,3190.0,1.17991207]
["bitfinex-derivatives","ETHF0:USTF0",1768879070259,0.84612956,3191.3,3190.0,1.17991207]
["bitfinex-derivatives","ETHF0:USTF0",1768879071968,0.84612956,3191.3,3190.0,4.74194466]
["bitfinex-derivatives","ETHF0:USTF0",1768879072171,1.28643046,3191.7,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879072370,0.8460646,3191.6,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879072669,0.8460646,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879072973,0.8460646,3191.4,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879073163,0.15675,3191.7,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879073363,0.8458995,3191.6,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879073563,0.8458995,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879073771,0.8458995,3191.4,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879074069,3.49225882,3191.7,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879074272,0.8457656,3191.6,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879074470,0.8457656,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879074671,0.8457656,3191.4,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879074969,3.49225882,3191.7,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879075170,0.8457653,3191.6,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879075371,0.8457653,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879075563,0.8457653,3191.4,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879075762,3.49225882,3191.7,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879075964,0.84564593,3191.6,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879076165,0.84564593,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879076361,3.49225882,3191.7,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879076565,0.84554052,3191.6,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879076768,4.18104934,3191.5,3190.1,3.56203259]
["bitfinex-derivatives","ETHF0:USTF0",1768879076970,3.33550882,3191.3,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879078877,3.33550882,3191.2,3189.9,1.18013665]
["bitfinex-derivatives","ETHF0:USTF0",1768879081381,3.33550882,3191.2,3190.0,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879081878,3.33550882,3191.2,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879082084,4.51564546,3191.0,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879083780,3.33550882,3190.9,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879086383,0.15678,3191.1,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879086384,3.33550882,3190.6,3189.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768879088785,4.51564546,3190.5,3189.2,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879088973,3.33550882,3190.5,3189.2,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879089779,3.33550882,3190.5,3189.2,1.1834171]
["bitfinex-derivatives","ETHF0:USTF0",1768879089979,3.33550882,3190.3,3189.2,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1768879090686,3.33550882,3190.3,3189.2,1.1834171]
["bitfinex-derivatives","ETHF0:USTF0",1768879093584,3.33550882,3190.3,3189.4,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879094078,3.33550882,3190.7,3189.4,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879094280,3.33550882,3190.7,3189.6,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879095993,3.33550882,3190.7,3189.2,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1768879096183,3.33550882,3190.7,3189.5,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879101391,3.33550882,3190.7,3189.2,1.1834171]
["bitfinex-derivatives","ETHF0:USTF0",1768879102990,3.41556691,3190.5,3189.2,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1768879106593,3.41556691,3190.3,3189.2,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1768879108997,3.41556691,3190.0,3189.2,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1768879134926,4.59570355,3190.0,3189.2,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1768879135126,3.29903352,3189.9,3188.8,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879135436,4.14542492,3189.8,3188.8,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879135635,3.29903352,3189.8,3188.8,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879136031,3.29903352,3189.8,3188.8,1.18362577]
["bitfinex-derivatives","ETHF0:USTF0",1768879138127,4.58554398,3190.2,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879138435,0.84618208,3190.1,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879138630,0.84618208,3190.0,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879138821,0.84618208,3189.9,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879139027,3.45586352,3190.2,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879139324,0.84623772,3190.1,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879139527,0.84623772,3190.0,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879139734,0.84623772,3189.9,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879139936,3.45586352,3190.2,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879140233,0.84623972,3190.1,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879140434,0.84623972,3190.0,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879140636,0.84623972,3189.9,3189.1,1.18013664]
["bitfinex-derivatives","ETHF0:USTF0",1768879140823,3.45586352,3190.2,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879141028,0.84655518,3190.1,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879141236,0.84655518,3190.0,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879141535,0.84655518,3189.9,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879141731,3.45586352,3190.2,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879141933,0.84662885,3190.1,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879142133,0.84662885,3190.0,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879142432,0.84662885,3189.9,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879142628,3.45586352,3190.2,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879142832,0.84675054,3190.1,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879143033,0.84675054,3190.0,3188.8,0.00348913]
["bitfinex-derivatives","ETHF0:USTF0",1768879143234,0.84675054,3189.9,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879143427,3.29903352,3190.2,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879143744,0.84674663,3190.1,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879143932,0.84674663,3190.0,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879144125,3.29903352,3190.2,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879144330,0.84680573,3190.1,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879144623,0.84680573,3190.0,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879144827,3.29903352,3190.2,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879145025,0.84670877,3190.1,3188.8,4.47122434]
["bitfinex-derivatives","ETHF0:USTF0",1768879145233,1.28649046,3190.5,3188.9,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879145434,0.84674063,3190.4,3188.9,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879145634,0.84674063,3190.3,3188.9,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879145935,1.69452069,3190.9,3188.9,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879145936,1.12968046,3190.8,3189.2,1.1808611]
["bitfinex-derivatives","ETHF0:USTF0",1768879146132,0.84680492,3190.7,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879146431,0.84680492,3190.6,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879146633,0.84680492,3190.5,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879146832,4.42871398,3190.9,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879147040,0.84653058,3190.8,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879147229,0.84653058,3190.7,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879147430,0.84653058,3190.6,3189.6,1.1808611]
["bitfinex-derivatives","ETHF0:USTF0",1768879147630,0.15678,3191.1,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879147836,0.84622132,3191.0,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879148038,0.84622132,3190.9,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879148339,0.15678,3191.1,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879148539,0.84571998,3191.0,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879148731,0.84571998,3190.9,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879148931,3.29903352,3191.3,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879149128,0.84570751,3191.2,3189.6,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879149332,0.84570751,3191.1,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879149539,3.29903352,3191.3,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879149739,0.84876194,3191.2,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879149939,0.84876194,3191.1,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879150133,3.29903352,3191.3,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879150328,0.84832682,3191.2,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879150533,3.29903352,3191.3,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879150742,0.84832705,3191.2,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879151045,3.29903352,3191.3,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879151339,0.84798781,3191.2,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879151530,3.29903352,3191.3,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879151726,0.84798783,3191.2,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879151933,3.29903352,3191.0,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879153147,3.29903352,3191.0,3188.9,5.95738977]
["bitfinex-derivatives","ETHF0:USTF0",1768879153148,3.45582352,3191.0,3188.9,6.10726388]
["bitfinex-derivatives","ETHF0:USTF0",1768879153445,3.45582352,3191.0,3189.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1768879153635,3.45582352,3191.0,3189.2,4.46773521]
["bitfinex-derivatives","ETHF0:USTF0",1768879155943,3.45582352,3191.0,3189.3,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879162750,3.29903352,3191.0,3189.7,3.28687411]
["bitfinex-derivatives","ETHF0:USTF0",1768879163646,3.29903352,3191.0,3189.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768879163949,3.29903352,3191.0,3189.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768879164853,3.29903352,3191.0,3189.2,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879165247,3.29903352,3191.0,3189.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768879165449,3.29903352,3191.0,3189.2,5.90578141]
["bitfinex-derivatives","ETHF0:USTF0",1768879167254,4.4421805,3190.9,3189.2,5.90578141]
["bitfinex-derivatives","ETHF0:USTF0",1768879167453,3.59325194,3190.9,3189.2,5.90578141]
["bitfinex-derivatives","ETHF0:USTF0",1768879167646,3.59325194,3190.9,3189.2,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879167847,3.59325194,3190.9,3189.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768879169152,0.85132363,3190.8,3189.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768879169353,0.15678,3191.1,3189.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768879169354,3.59325194,3190.7,3189.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768879173861,3.59325194,3190.7,3189.3,5.90578141]
["bitfinex-derivatives","ETHF0:USTF0",1768879174057,3.59325194,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879174260,0.85247176,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879174458,0.85247176,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879174658,0.85247176,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879174861,3.59325194,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879175158,0.85247149,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879175353,0.85247149,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879175553,0.85247149,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879175753,3.59325194,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879175955,0.85288447,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879176270,0.85288447,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879176461,0.85288447,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879176661,3.59325194,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879176864,0.85305323,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879177062,0.85305323,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879177263,0.85305323,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879177468,3.59325194,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879177759,0.85317655,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879177964,0.85317655,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879178168,0.85317655,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879178464,3.59325194,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879178665,0.85320188,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879178865,0.85320188,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879179164,4.7229324,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879179165,0.85320188,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879179364,0.85320188,3190.6,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879179565,4.7229324,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879179765,0.85324075,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879179964,0.85324075,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879180168,0.85324075,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879180472,0.85324075,3190.6,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879180655,4.7229324,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879180855,0.85336549,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879181165,0.85336549,3190.8,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879181365,1.12968046,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879181366,0.85336549,3190.7,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879181567,0.85336549,3190.6,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879181760,1.12968046,3191.0,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879181959,0.85355959,3190.9,3189.4,3.60178141]
["bitfinex-derivatives","ETHF0:USTF0",1768879182160,0.85355959,3190.8,3189.7,1.1808611]
["bitfinex-derivatives","ETHF0:USTF0",1768879182361,1.12968046,3191.2,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879182558,0.85560402,3191.1,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879182763,3.4987802,3190.7,3189.3,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879183060,0.85560402,3190.6,3189.3,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879183260,0.85560402,3190.6,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879183462,0.85560402,3190.5,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879183658,1.28646046,3191.1,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879183866,0.85665309,3191.0,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879184064,0.85665309,3190.9,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879184265,0.85665309,3190.8,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879184464,0.85665309,3190.7,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879184670,0.85665309,3190.6,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879184867,1.12968046,3191.1,3189.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879185073,0.85664832,3191.0,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879185273,0.85664832,3190.9,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879185472,1.12968046,3191.4,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879185674,0.8564534,3191.3,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879185966,0.8564534,3191.2,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879186169,5.19330089,3191.6,3189.8,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879186170,0.8564534,3191.1,3190.1,1.1808611]
["bitfinex-derivatives","ETHF0:USTF0",1768879186368,4.62846066,3191.6,3190.1,4.69693936]
["bitfinex-derivatives","ETHF0:USTF0",1768879186572,0.85621684,3191.5,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879186870,0.85621684,3191.4,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879187073,3.4987802,3191.6,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879187273,0.85561156,3191.5,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879187474,3.4987802,3191.6,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879187674,0.85561079,3191.5,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879187874,3.4987802,3191.6,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879188075,0.8556107,3191.5,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879188276,3.4987802,3191.6,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879188476,0.85525045,3191.5,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879188667,3.4987802,3191.6,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879188867,0.85525045,3191.5,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879189063,0.00322755,3191.8,3190.2,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879190376,0.00322755,3191.8,3190.5,4.69693936]
["bitfinex-derivatives","ETHF0:USTF0",1768879190576,0.00322755,3191.8,3190.6,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879191784,0.00322755,3191.8,3190.2,3.67290826]
["bitfinex-derivatives","ETHF0:USTF0",1768879192285,0.00322755,3191.8,3190.4,3.51607826]
["bitfinex-derivatives","ETHF0:USTF0",1768879193779,0.00322755,3191.8,3190.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768879194080,3.51675233,3191.8,3190.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768879194472,0.00322755,3191.8,3190.5,5.63818697]
["bitfinex-derivatives","ETHF0:USTF0",1768879194683,0.00322755,3191.8,3190.7,4.52004807]
["bitfinex-derivatives","ETHF0:USTF0",1768879195180,0.00322755,3191.8,3190.7,1.1808611]
["bitfinex-derivatives","ETHF0:USTF0",1768879196079,0.00322755,3191.8,3190.7,4.52004807]
["bitfinex-derivatives","ETHF0:USTF0",1768879196284,3.67024478,3192.4,3190.8,3.33918697]
["bitfinex-derivatives","ETHF0:USTF0",1768879197380,3.67303434,3192.4,3190.8,3.33918697]
["bitfinex-derivatives","ETHF0:USTF0",1768879202879,3.67303434,3192.4,3191.3,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879203080,3.67303434,3192.4,3191.3,1.18243996]
["bitfinex-derivatives","ETHF0:USTF0",1768879205083,0.00278956,3192.4,3191.6,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879206981,0.00278956,3192.4,3191.9,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879207186,3.51352478,3192.8,3191.9,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879208381,3.51601907,3192.8,3191.9,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879208886,3.51601907,3192.8,3191.3,3.34257891]
["bitfinex-derivatives","ETHF0:USTF0",1768879209085,3.51601907,3192.8,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879211394,3.67271907,3192.8,3191.5,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879211586,3.51352478,3192.7,3191.3,1.18243996]
["bitfinex-derivatives","ETHF0:USTF0",1768879211885,3.51352478,3192.7,3191.5,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879212189,3.51352478,3192.7,3191.4,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879213089,3.67023478,3192.5,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879214784,3.67023478,3192.5,3191.4,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879216194,0.00249429,3192.8,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879216493,0.85509461,3192.7,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879216691,0.85509461,3192.6,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879216990,0.00249429,3192.8,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879217292,0.85508723,3192.7,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879217493,0.00249429,3192.8,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879217791,0.85517945,3192.7,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879217993,0.00249429,3192.8,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879218292,0.8551796,3192.7,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879218591,0.00249429,3192.8,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879218894,0.85534736,3192.7,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879219096,0.00249429,3192.8,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879219392,0.85551598,3192.7,3191.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879219592,0.00249429,3192.8,3191.3,3.34257891]
["bitfinex-derivatives","ETHF0:USTF0",1768879219593,0.00249429,3192.8,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879219792,0.85547353,3192.7,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879220090,0.00249429,3192.8,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879220294,0.85564006,3192.7,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879220483,0.00249429,3192.8,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879220685,0.85560551,3192.7,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879220879,0.00249429,3192.8,3191.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879221193,4.6925728,3192.5,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879224397,3.51352478,3192.5,3191.4,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879232099,3.51352478,3192.5,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879232699,1.17904802,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879232905,0.85617856,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879233090,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879233296,0.8560376,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879233496,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879233703,0.85622358,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879233895,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879234101,0.85622348,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879234296,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879234501,0.85647847,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879234694,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879234897,0.85649054,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879235096,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879235393,0.85650008,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879235594,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879235791,0.85655124,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879236001,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879236201,0.85659733,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879236405,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879236607,0.8566274,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879236806,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879237007,0.85662745,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879237201,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879237407,0.85659157,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879237608,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879237808,0.85660045,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879238008,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879238208,0.85659696,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879238409,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879238611,0.85656346,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879238811,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879239014,0.85652414,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879239216,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879239515,0.8564958,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879239710,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879239916,0.85649614,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879240114,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879240317,0.85649777,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879240614,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879240815,0.85647032,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879241014,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879241216,0.85646833,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879241417,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879241716,0.85645127,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879241915,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879242112,0.85607106,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879242316,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879242518,0.85607238,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879242715,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879242908,0.85607434,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879243108,4.73306101,3192.4,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879243318,0.85607472,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879243517,3.55698587,3192.3,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879246018,3.55698587,3192.1,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879246225,4.41292211,3192.0,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879246417,3.55698587,3192.0,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879247424,0.85559112,3191.9,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879247625,3.55698587,3192.0,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879247823,0.85559087,3191.9,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879248026,3.55698587,3192.0,3191.3,0.00339194]
["bitfinex-derivatives","ETHF0:USTF0",1768879248223,3.55698587,3191.3,3189.9,2.82038977]
["bitfinex-derivatives","ETHF0:USTF0",1768879248422,1.17904802,3190.8,3189.7,3.54471332]
["bitfinex-derivatives","ETHF0:USTF0",1768879248617,4.73603389,3190.8,3189.3,3.54471332]
["bitfinex-derivatives","ETHF0:USTF0",1768879249126,4.73603389,3190.8,3189.5,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879250227,3.55698587,3190.8,3189.5,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879251128,3.55698587,3190.8,3189.8,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879251813,3.55698587,3190.8,3189.7,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879252018,3.55698587,3190.8,3189.5,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879255828,3.55698587,3190.8,3189.3,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1768879256029,1.17904802,3190.0,3189.3,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1768879256223,1.18307401,3190.0,3189.3,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1768879256423,4.51771221,3190.0,3188.5,4.64366788]
["bitfinex-derivatives","ETHF0:USTF0",1768879256633,3.3346382,3189.9,3188.5,1.17904802]
["bitfinex-derivatives","ETHF0:USTF0",1768879257434,3.3346382,3189.9,3188.5,1.18206533]
["bitfinex-derivatives","ETHF0:USTF0",1768879257735,4.51368622,3189.7,3188.5,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1768879259333,3.3346382,3189.7,3188.5,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1768879265334,0.00402599,3190.0,3188.5,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1768879266239,0.00402599,3190.0,3188.5,3.46763717]
["bitfinex-derivatives","ETHF0:USTF0",1768879266240,3.33866419,3190.0,3188.5,3.46763717]
["bitfinex-derivatives","ETHF0:USTF0",1768879266543,0.00402599,3190.0,3188.7,4.64576717]
["bitfinex-derivatives","ETHF0:USTF0",1768879266743,0.00402599,3190.0,3188.8,3.46461986]
["bitfinex-derivatives","ETHF0:USTF0",1768879269643,3.33866419,3190.0,3188.7,1.18114731]
["bitfinex-derivatives","ETHF0:USTF0",1768879269836,3.3346382,3189.6,3188.5,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1768879271243,3.3346382,3189.6,3187.5,3.46461986]
["bitfinex-derivatives","ETHF0:USTF0",1768879271446,3.3346382,3189.6,3187.5,5.74161986]
["bitfinex-derivatives","ETHF0:USTF0",1768879271838,3.4914982,3189.6,3187.5,5.74161986]
["bitfinex-derivatives","ETHF0:USTF0",1768879272138,3.3346382,3189.4,3187.5,3.46461986]
["bitfinex-derivatives","ETHF0:USTF0",1768879272343,3.3346382,3189.4,3187.5,3.46717143]
["bitfinex-derivatives","ETHF0:USTF0",1768879273642,3.3346382,3189.2,3187.5,3.46717143]
["bitfinex-derivatives","ETHF0:USTF0",1768879277250,4.19459276,3189.1,3187.5,3.46717143]
["bitfinex-derivatives","ETHF0:USTF0",1768879277558,3.3346382,3189.1,3187.5,3.46717143]
["bitfinex-derivatives","ETHF0:USTF0",1768879280452,0.86046734,3189.0,3187.5,3.46717143]
["bitfinex-derivatives","ETHF0:USTF0",1768879280648,3.3346382,3189.0,3187.5,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1768879283354,3.27412174,3188.8,3187.5,0.00255157]
["bitfinex-derivatives","ETHF0:USTF0",1768879293571,0.15688,3189.1,3187.5,3.43632895]
["bitfinex-derivatives","ETHF0:USTF0",1768879293773,0.86243817,3189.0,3187.5,3.43632895]
["bitfinex-derivatives","ETHF0:USTF0",1768879293974,0.86243817,3188.9,3187.5,3.43632895]
["bitfinex-derivatives","ETHF0:USTF0",1768879294162,0.86243817,3188.8,3187.5,3.43632895]
["bitfinex-derivatives","ETHF0:USTF0",1768879294365,3.43100174,3189.1,3187.5,3.43632895]
["bitfinex-derivatives","ETHF0:USTF0",1768879294575,0.86253601,3189.0,3187.5,3.43632895]
["bitfinex-derivatives","ETHF0:USTF0",1768879294767,0.86253601,3188.9,3187.5,3.43632895]
["bitfinex-derivatives","ETHF0:USTF0",1768879294961,1.761,3189.6,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879294962,3.27412174,3189.5,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879295166,0.8626359,3189.4,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879295366,1.12968046,3189.8,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879295567,0.86280981,3189.7,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879295776,0.86280981,3189.6,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879296071,4.4038022,3189.9,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879296273,0.86773732,3189.8,3188.0,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879298278,0.86773732,3189.8,3188.3,1.18114731]
["bitfinex-derivatives","ETHF0:USTF0",1768879298470,0.86773732,3189.8,3188.3,4.61492469]
["bitfinex-derivatives","ETHF0:USTF0",1768879299067,0.86773732,3189.8,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879299577,0.86773732,3189.7,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879299779,0.86773732,3189.6,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879299979,1.13370645,3190.0,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879300180,0.86866369,3189.9,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879300379,0.86866369,3189.8,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879300584,0.86866369,3189.7,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879300791,0.00402599,3190.0,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879300974,0.86850513,3189.9,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879301174,0.86850513,3189.8,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879301471,0.86850513,3189.7,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879301780,0.00402599,3190.0,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879302080,0.86830483,3189.9,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879302277,0.86830483,3189.8,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879302478,0.00402599,3190.0,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879302678,0.86786813,3189.9,3188.4,3.43377738]
["bitfinex-derivatives","ETHF0:USTF0",1768879302880,0.00402599,3190.0,3188.8,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879307681,3.59383665,3190.8,3189.2,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879307978,0.86662865,3190.7,3189.2,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879308180,3.59383665,3190.8,3189.2,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879308782,3.59680445,3190.8,3189.2,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879309582,3.59680445,3190.8,3189.5,1.18114731]
["bitfinex-derivatives","ETHF0:USTF0",1768879309788,0.0029678,3190.8,3189.6,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879310691,3.59383665,3191.6,3190.0,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879310880,0.86578348,3191.5,3190.0,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879311186,3.59383665,3191.6,3190.0,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879311578,3.59659207,3191.6,3190.0,3.36471251]
["bitfinex-derivatives","ETHF0:USTF0",1768879312175,0.00275542,3191.6,3190.3,1.18114731]
["bitfinex-derivatives","ETHF0:USTF0",1768879312479,0.00275542,3191.6,3190.4,3.36144254]
["bitfinex-derivatives","ETHF0:USTF0",1768879316386,0.15671,3192.5,3190.7,4.70966144]
["bitfinex-derivatives","ETHF0:USTF0",1768879316594,3.26754773,3192.6,3191.1,1.18114731]
["bitfinex-derivatives","ETHF0:USTF0",1768879316789,3.26754773,3192.6,3191.1,4.70966144]
["bitfinex-derivatives","ETHF0:USTF0",1768879317493,3.270712,3192.6,3191.1,4.70966144]
["bitfinex-derivatives","ETHF0:USTF0",1768879319399,0.00316427,3192.6,3191.2,3.52851413]
["bitfinex-derivatives","ETHF0:USTF0",1768879319986,0.00316427,3192.6,3191.5,4.70966144]
["bitfinex-derivatives","ETHF0:USTF0",1768879321293,0.00316427,3192.6,3191.0,3.68530413]
["bitfinex-derivatives","ETHF0:USTF0",1768879321502,3.270712,3192.6,3191.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1768879321990,1.3781781,3193.7,3191.7,1.18114731]
["bitfinex-derivatives","ETHF0:USTF0",1768879321991,3.26754773,3193.4,3191.7,1.18114731]
["bitfinex-derivatives","ETHF0:USTF0",1768879322193,3.26754773,3193.4,3191.7,4.70966144]
["bitfinex-derivatives","ETHF0:USTF0",1768879323188,3.27103677,3193.4,3191.7,4.70966144]
["bitfinex-derivatives","ETHF0:USTF0",1768879323389,3.42770677,3193.4,3191.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768879323693,3.42770677,3193.4,3191.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768879323694,3.26754773,3193.2,3191.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768879324988,3.26754773,3193.1,3191.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879326002,1.17871577,3192.6,3191.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768879326310,1.17871577,3192.6,3191.2,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879330204,3.26754773,3192.5,3191.2,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879333103,3.26754773,3192.5,3190.9,4.7072299]
["bitfinex-derivatives","ETHF0:USTF0",1768879333407,3.26754773,3192.5,3190.9,3.43671577]
["bitfinex-derivatives","ETHF0:USTF0",1768879334010,3.26754773,3192.5,3190.9,6.9652299]
["bitfinex-derivatives","ETHF0:USTF0",1768879334814,3.26754773,3192.5,3190.9,4.7072299]
["bitfinex-derivatives","ETHF0:USTF0",1768879335009,1.17871577,3192.0,3190.5,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879335209,1.17871577,3192.0,3190.5,3.43571577]
["bitfinex-derivatives","ETHF0:USTF0",1768879335411,1.17871577,3192.0,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879337115,4.4462635,3192.0,3190.5,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879338019,4.4462635,3192.0,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879338521,3.26754773,3191.9,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879342310,1.17871577,3191.7,3190.0,3.5317841]
["bitfinex-derivatives","ETHF0:USTF0",1768879342513,1.17871577,3191.7,3190.3,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879342912,3.26754773,3191.8,3190.3,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879343817,3.26754773,3191.8,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879344018,3.55762134,3191.4,3190.0,1.18198574]
["bitfinex-derivatives","ETHF0:USTF0",1768879344322,0.86315017,3191.3,3190.0,1.18198574]
["bitfinex-derivatives","ETHF0:USTF0",1768879346323,3.55762134,3191.4,3190.0,1.18198574]
["bitfinex-derivatives","ETHF0:USTF0",1768879347624,4.73633711,3191.3,3190.0,1.18198574]
["bitfinex-derivatives","ETHF0:USTF0",1768879352025,3.55762134,3191.2,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879352325,1.17871577,3191.0,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879352528,1.18195044,3191.0,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879352729,1.17871577,3190.7,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879356024,4.73633711,3190.7,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879357330,3.55762134,3190.7,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879358434,0.00323467,3191.0,3190.3,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879358834,0.00323467,3191.0,3190.0,1.18198574]
["bitfinex-derivatives","ETHF0:USTF0",1768879359628,0.00323467,3191.0,3190.3,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879361537,0.15676,3191.7,3190.3,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879361538,3.55762134,3191.9,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879361734,0.86201296,3191.8,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879361934,0.86201296,3191.7,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879362139,3.55762134,3191.9,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879362331,0.86197227,3191.8,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879362534,0.86197227,3191.7,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879366734,0.86197227,3191.7,3190.9,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879366936,0.0039244,3191.8,3190.9,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879367141,0.86296157,3191.7,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879367328,3.48408886,3191.8,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879367532,0.86313305,3191.7,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879367736,3.48408886,3191.8,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879367934,0.86311919,3191.7,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879368138,3.48408886,3191.8,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879368337,0.86314624,3191.7,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879368535,3.48408886,3191.8,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879368736,0.86331975,3191.7,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879368945,3.48408886,3191.8,3190.6,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879369145,2.04203552,3191.7,3190.2,3.42263821]
["bitfinex-derivatives","ETHF0:USTF0",1768879369347,0.86331975,3191.6,3190.2,4.60135398]
["bitfinex-derivatives","ETHF0:USTF0",1768879370348,4.34348421,3191.6,3190.2,4.60135398]
["bitfinex-derivatives","ETHF0:USTF0",1768879370547,3.48016446,3191.6,3190.2,4.60135398]
["bitfinex-derivatives","ETHF0:USTF0",1768879371358,0.86407081,3191.5,3190.2,3.42263821]
["bitfinex-derivatives","ETHF0:USTF0",1768879371535,3.48016446,3191.6,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879371741,1.17871577,3191.3,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879371946,1.17871577,3191.3,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879372343,3.48016446,3191.4,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879376655,0.86461005,3191.3,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879376855,3.48016446,3191.4,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879377057,0.86460969,3191.3,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879377354,3.48016446,3191.4,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879377554,0.86460379,3191.3,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879377754,3.48016446,3191.4,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879377956,0.86460416,3191.3,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879378147,3.48016446,3191.4,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879378348,0.8645976,3191.3,3190.1,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879378654,1.12968046,3191.7,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879378866,0.86457756,3191.6,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879379057,0.86457756,3191.5,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879379256,0.86457756,3191.4,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879379447,1.13360486,3191.8,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879379649,0.86455362,3191.7,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879379850,0.86455362,3191.6,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879380051,0.86455362,3191.5,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879380251,0.86455362,3191.4,3190.4,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879380453,0.0039244,3191.8,3190.4,4.44271649]
["bitfinex-derivatives","ETHF0:USTF0",1768879380654,0.86451735,3191.7,3190.4,4.44271649]
["bitfinex-derivatives","ETHF0:USTF0",1768879380854,0.86451735,3191.6,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879381052,0.86451735,3191.5,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879381252,0.0039244,3191.8,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879381458,0.86447177,3191.7,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879381659,0.86447177,3191.6,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879381858,0.86447177,3191.5,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879382059,0.0039244,3191.8,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879382259,0.86447189,3191.7,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879382560,0.86447189,3191.6,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879382760,0.86447189,3191.5,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879382960,0.0039244,3191.8,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879383258,0.86445177,3191.7,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879383558,0.86445177,3191.6,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879383758,0.86445177,3191.5,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879383963,0.0039244,3191.8,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879384168,0.86450703,3191.7,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879384350,0.86450703,3191.6,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879384556,0.86450703,3191.5,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879384756,0.0039244,3191.8,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879384964,0.86460339,3191.7,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879385166,0.86460339,3191.6,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879385365,0.86460339,3191.5,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879385570,0.0039244,3191.8,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879385865,0.86472087,3191.7,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879386063,0.86472087,3191.6,3190.7,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879386263,0.0039244,3191.8,3191.0,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879386463,0.86487296,3191.7,3191.0,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879386666,0.0039244,3191.8,3191.0,1.17871577]
["bitfinex-derivatives","ETHF0:USTF0",1768879386966,1.12968046,3192.2,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879387159,0.86479187,3192.1,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879387457,0.86479187,3192.0,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879387656,0.86479187,3191.9,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879387857,1.12968046,3192.3,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879388055,0.86847456,3192.2,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879388256,0.86847456,3192.1,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879388469,0.86847456,3192.0,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879388677,0.86847456,3191.9,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879388971,1.13220503,3192.3,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879389270,0.86849171,3192.2,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879389568,0.86849171,3192.1,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879389864,0.86849171,3192.0,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879390069,0.86849171,3191.9,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879390269,1.13220503,3192.3,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879390569,0.86830687,3192.2,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879390869,0.00252457,3192.3,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879391072,0.8682632,3192.2,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879391257,0.00252457,3192.3,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879391457,0.86792656,3192.2,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879391756,0.00252457,3192.3,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879391959,0.86792618,3192.2,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879392157,0.00252457,3192.3,3191.0,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879397473,0.00252457,3192.3,3190.7,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1768879397474,0.00252457,3192.3,3191.4,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879398366,0.00252457,3192.3,3191.0,5.50400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879398568,1.28637046,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879398774,0.86660604,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879398974,0.86660604,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879399174,0.86660604,3192.7,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879399474,0.15669,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879399676,0.86639996,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879399882,0.86639996,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879400175,0.86639996,3192.7,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879400365,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879400564,0.8662524,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879400767,0.8662524,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879400966,0.8662524,3192.7,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879401167,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879401378,0.86615183,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879401579,0.86615183,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879401781,0.86615183,3192.7,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879401983,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879402174,0.8661367,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879402376,0.8661367,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879402575,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879402777,0.86607862,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879403076,0.86607862,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879403283,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879403479,0.86605229,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879403681,0.86605229,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879403881,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879404082,0.86605277,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879404284,0.86605277,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879404478,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879404674,0.86605753,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879404876,0.86605753,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879405175,0.15908057,3193.0,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879405374,0.8660286,3192.9,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879405576,4.41134801,3192.8,3191.2,5.50200072]
["bitfinex-derivatives","ETHF0:USTF0",1768879405774,3.54531941,3192.8,3191.2,5.50200072]
["bitfinex-derivatives","ETHF0:USTF0",1768879407284,3.54531941,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879407581,3.70201941,3192.8,3191.2,3.26400072]
["bitfinex-derivatives","ETHF0:USTF0",1768879407777,3.54531941,3192.6,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879408081,3.70203941,3192.4,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879408291,4.41163771,3192.3,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879408584,3.54531941,3192.3,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879409292,0.86663704,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879409491,3.54531941,3192.3,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879409690,0.8667608,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879409894,3.54531941,3192.3,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879410094,0.8667609,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879410286,3.70203941,3192.3,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879410486,1.02354258,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879410686,0.15673,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879410991,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879414302,0.86751492,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879414502,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879414796,0.86751492,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879414997,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879415187,0.86751492,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879415392,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879415696,0.86775901,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879415897,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879416097,0.86775901,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879416296,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879416493,0.86804608,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879416701,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879416890,0.86804626,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879417198,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879417399,0.86808303,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879417604,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879417806,0.86808302,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879417996,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879418198,0.86808302,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879418397,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879418587,0.86811681,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879418791,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879418995,0.86811681,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879419203,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879419393,0.86815088,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879419593,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879419894,0.86815088,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879420094,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879420294,0.86815089,3192.1,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879420496,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879420497,0.86818135,3192.0,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879420698,3.70204941,3192.2,3190.8,3.54480652]
["bitfinex-derivatives","ETHF0:USTF0",1768879421004,4.41350076,3192.1,3190.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768879421203,0.86818135,3192.0,3190.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768879422798,0.86818135,3192.0,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879423803,0.15673,3192.2,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879424005,0.86798391,3192.1,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879424203,0.86798391,3192.0,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879424406,0.15673,3192.2,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879424606,0.86796056,3192.1,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879424806,0.15673,3192.2,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879424807,0.86796056,3192.0,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879425008,0.15673,3192.2,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879425209,0.86796055,3192.1,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879425394,0.86796055,3192.0,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879425600,0.15673,3192.2,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879425803,0.86794002,3192.1,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879426004,0.86794002,3192.0,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879426205,0.15673,3192.2,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879426407,0.86792049,3192.1,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879426606,0.86792049,3192.0,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879426905,0.15673,3192.2,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879427107,0.86792049,3192.1,3190.6,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879427302,1.12968046,3192.5,3191.0,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879427599,0.86787912,3192.4,3191.3,1.17926681]
["bitfinex-derivatives","ETHF0:USTF0",1768879427796,1.12968046,3192.8,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879428101,0.86783539,3192.7,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879428300,0.86783539,3192.6,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879428501,0.86783539,3192.5,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879428711,0.86783539,3192.4,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879428905,4.44785474,3192.9,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879429105,0.86970207,3192.8,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879429308,0.86970207,3192.7,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879429509,0.86970207,3192.6,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879429709,0.86970207,3192.5,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879429909,1.12968046,3192.9,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879430205,0.87073642,3192.8,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879430406,0.87073642,3192.7,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879430609,0.87073642,3192.6,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879430807,0.87073642,3192.5,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879431107,1.12968046,3192.9,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879431307,0.87075029,3192.8,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879431510,0.87075872,3192.7,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879431809,0.87075872,3192.6,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879432114,0.87075872,3192.5,3191.4,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879432316,3.31817428,3192.8,3190.9,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879432610,0.87078069,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879432806,0.87078069,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879433006,0.87078069,3192.5,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879433208,1.12968046,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879433407,0.87079787,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879433618,0.87079787,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879433812,0.87079787,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879434116,0.87079787,3192.5,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879434319,1.12968046,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879434507,0.87081274,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879434707,0.87081274,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879434916,1.12968046,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879434917,0.87081274,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879435128,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879435317,0.8707522,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879435519,0.8707522,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879435718,0.8707522,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879435920,0.8707522,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879436222,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879436517,0.87072312,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879436719,0.87072312,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879436920,0.87072312,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879437117,0.87072312,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879437419,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879437618,0.87067804,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879437813,0.87067804,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879438015,0.87067804,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879438212,0.87067804,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879438408,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879438613,0.87061123,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879438918,0.87061123,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879439119,0.87061123,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879439320,0.87061123,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879439510,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879439713,0.8711039,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879440019,0.8711039,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879440319,0.8711039,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879440509,0.8711039,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879440705,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879440916,0.87108807,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879441115,0.87108807,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879441417,0.87108807,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879441613,0.87108807,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879441814,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879442022,0.87104286,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879442207,0.87104286,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879442413,0.87104286,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879442711,0.87104286,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879442911,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879443112,0.87101261,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879443308,0.87101261,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879443513,0.87101261,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879443713,0.87101261,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879443921,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879444122,0.87099014,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879444417,0.87099014,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879444720,0.87099014,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879444913,0.87099014,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879445112,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879445323,0.87098123,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879445525,0.87098123,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879445821,0.87098123,3192.7,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879446121,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879446122,0.87098123,3192.6,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879446321,1.28876103,3193.0,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879446522,0.87099276,3192.9,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879446717,0.87099276,3192.8,3191.3,3.43876221]
["bitfinex-derivatives","ETHF0:USTF0",1768879446920,0.87099276,3192.7,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879447119,0.87099276,3192.6,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879447421,1.28876103,3193.0,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879447621,0.87101556,3192.9,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879447818,0.87101556,3192.8,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879448017,0.87101556,3192.7,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879448217,0.87101556,3192.6,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879448425,1.28876103,3193.0,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879448618,3.32388186,3192.8,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879448818,0.87104942,3192.7,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879449219,0.87104942,3192.7,3191.5,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879456235,3.32388186,3192.4,3191.0,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879456441,0.87104942,3192.3,3191.0,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879460654,0.15672,3192.5,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879461043,0.15672,3192.5,3191.2,3.49353545]
["bitfinex-derivatives","ETHF0:USTF0",1768879461243,0.15672,3192.5,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879461646,1.12968046,3192.7,3191.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879462251,1.12968046,3192.7,3191.7,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879462551,1.12968046,3192.7,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879463253,1.12968046,3192.6,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879464850,4.49008529,3192.7,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879466360,1.12968046,3192.7,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879469564,1.12968046,3192.7,3191.7,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879469867,1.12968046,3192.9,3192.0,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879470865,1.12968046,3192.9,3191.5,3.28492703]
["bitfinex-derivatives","ETHF0:USTF0",1768879471065,1.12968046,3192.9,3192.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879472860,0.86728384,3192.8,3192.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879473061,0.86728384,3192.7,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879473365,0.86728384,3192.6,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879473556,0.86728384,3192.5,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879473759,1.28637046,3192.9,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879473958,0.8673005,3192.8,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879474158,0.8673005,3192.7,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879474367,0.8673005,3192.6,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879474568,0.8673005,3192.5,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879474762,1.28637046,3192.9,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879474962,0.86730889,3192.8,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879475264,3.36040483,3192.7,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879475464,0.86730889,3192.6,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879475660,0.86730889,3192.5,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879475860,0.86730889,3192.4,3191.6,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879476062,3.36040483,3192.7,3191.1,3.28492703]
["bitfinex-derivatives","ETHF0:USTF0",1768879476261,4.22770436,3192.6,3191.5,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879476461,0.86729953,3192.5,3191.5,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879478455,0.86729953,3192.5,3191.1,3.28492703]
["bitfinex-derivatives","ETHF0:USTF0",1768879478663,4.22770436,3192.5,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879478867,0.86729953,3192.4,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879486077,4.16543512,3192.4,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879486372,3.45486559,3192.2,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879486571,4.16543512,3192.1,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879486773,0.86729953,3192.0,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879486976,0.86729953,3191.9,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879487175,0.86729953,3191.8,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879487477,3.29813559,3191.9,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879487667,0.86593728,3191.8,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879487866,3.29813559,3191.9,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879488173,0.86593563,3191.8,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879488369,3.29813559,3191.9,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879488576,0.86574118,3191.8,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879488774,3.29813559,3191.9,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879489070,0.86573243,3191.8,3190.8,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879489270,3.29813559,3191.9,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879489575,0.86556224,3191.8,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879489782,1.28641046,3192.2,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879490076,0.86553156,3192.1,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879490262,0.86553156,3192.0,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879490462,0.86553156,3191.9,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879490670,0.86553156,3191.8,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879490977,3.29813559,3192.1,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879491178,0.86527331,3192.0,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879491386,0.86527331,3191.9,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879491571,0.86527331,3191.8,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879491877,3.29813559,3192.1,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879492081,0.86512957,3192.0,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879492276,0.86512957,3191.9,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879492478,3.29813559,3192.1,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879492680,0.8650457,3192.0,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879492870,0.8650457,3191.9,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879493072,0.86490864,3191.8,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879493271,0.86490864,3191.7,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879493469,3.47247213,3191.9,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879493676,4.18041217,3191.8,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879493880,0.86468004,3191.7,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879494078,3.31573213,3191.8,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879494378,0.8646545,3191.7,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879494583,3.31573213,3191.8,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879494780,0.86449205,3191.7,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879495082,3.31573213,3191.8,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879495275,0.86449004,3191.7,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879495482,3.31573213,3191.8,3190.4,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879495676,0.15674,3191.9,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879495880,0.8643718,3191.8,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879496076,0.15674,3191.9,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879496280,0.86437448,3191.8,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879496475,0.15674,3191.9,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879496676,0.86431155,3191.8,3191.2,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879496875,0.15674,3191.9,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879497173,0.86430995,3191.8,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879497373,0.15674,3191.9,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879497672,0.86425862,3191.8,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879497872,0.15674,3191.9,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879498073,0.86425951,3191.8,3190.9,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879498377,0.15674,3191.9,3190.9,4.51417275]
["bitfinex-derivatives","ETHF0:USTF0",1768879501493,1.17867049,3191.7,3190.1,3.33550226]
["bitfinex-derivatives","ETHF0:USTF0",1768879501788,1.17867049,3191.7,3190.3,3.33550226]
["bitfinex-derivatives","ETHF0:USTF0",1768879502190,1.17867049,3191.7,3190.5,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879502586,0.15674,3191.9,3191.1,1.17867049]
["bitfinex-derivatives","ETHF0:USTF0",1768879502786,0.15674,3191.9,3190.2,3.33550226]
["bitfinex-derivatives","ETHF0:USTF0",1768879502985,3.31573213,3191.6,3190.2,3.33550226]
["bitfinex-derivatives","ETHF0:USTF0",1768879503185,1.17867049,3191.4,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879507001,3.47249213,3191.6,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879507198,4.18054169,3191.5,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879507399,4.18054169,3191.4,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879507702,4.18090847,3191.3,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879507894,3.31573213,3191.3,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879509701,3.47251213,3191.1,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879509891,3.31573213,3190.9,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879511498,3.47252213,3190.9,3190.0,0.00326997]
["bitfinex-derivatives","ETHF0:USTF0",1768879517606,3.47252213,3190.9,3189.0,3.33550226]
["bitfinex-derivatives","ETHF0:USTF0",1768879518808,3.47252213,3190.9,3189.0,3.33942103]
["bitfinex-derivatives","ETHF0:USTF0",1768879519099,4.49578997,3190.6,3189.0,3.33942103]
["bitfinex-derivatives","ETHF0:USTF0",1768879519304,4.49799144,3190.6,3189.0,3.33942103]
["bitfinex-derivatives","ETHF0:USTF0",1768879523311,3.3179336,3190.6,3189.0,3.33942103]
["bitfinex-derivatives","ETHF0:USTF0",1768879527610,0.00220147,3190.6,3189.0,3.33942103]
["bitfinex-derivatives","ETHF0:USTF0",1768879528011,0.00220147,3190.6,3189.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879532030,0.00220147,3190.6,3189.6,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879532330,0.00220147,3190.6,3189.8,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879538437,1.12968046,3191.3,3189.8,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879538634,1.12968046,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879538840,0.8683943,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879539143,0.8683943,3191.5,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879539442,4.41853345,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879539742,0.86822041,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879540038,0.86822041,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879540230,0.86822041,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879540429,0.86822041,3191.5,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879540739,4.42097919,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879540937,0.8678769,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879541138,0.8678769,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879541339,0.8678769,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879541538,0.8678769,3191.5,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879541744,4.42097919,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879542044,0.86757807,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879542230,0.86757807,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879542532,0.86757807,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879542830,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879543030,0.86740028,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879543230,0.86740028,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879543431,0.86740028,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879543631,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879543838,0.86721369,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879544037,0.86721369,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879544339,0.86721369,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879544638,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879544836,0.86704289,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879545041,0.86704289,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879545337,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879545338,0.86704289,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879545539,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879545738,0.86689559,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879545940,0.86689559,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879546141,0.86689559,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879546343,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879546537,0.8667634,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879546739,0.8667634,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879546939,0.8667634,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879547240,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879547429,0.86651166,3191.8,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879547733,0.86651166,3191.7,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879547934,0.86651166,3191.6,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879548245,3.29129873,3191.9,3190.2,3.42602611]
["bitfinex-derivatives","ETHF0:USTF0",1768879548539,3.28444213,3191.7,3189.8,3.7451127]
["bitfinex-derivatives","ETHF0:USTF0",1768879548835,3.28444213,3191.5,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879553943,4.38310594,3191.4,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879554144,3.51657315,3191.4,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879556146,0.8669096,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879556445,3.51657315,3191.4,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879556646,0.8669111,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879556846,3.51657315,3191.4,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879557046,0.86691095,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879557346,3.51657315,3191.4,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879557546,0.86709368,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879557744,3.51657315,3191.4,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879557947,0.86709368,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879558146,3.51657315,3191.4,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879558349,0.86729915,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879558544,0.86724134,3191.2,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879558849,0.86724134,3191.1,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879559048,3.51657315,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879559242,0.86731823,3191.2,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879559548,0.86731823,3191.1,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879559749,3.51657315,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879559948,0.86731455,3191.2,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879560150,0.86731455,3191.1,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879560351,3.51657315,3191.3,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879560548,4.38395957,3191.2,3189.8,3.5882627]
["bitfinex-derivatives","ETHF0:USTF0",1768879560738,3.51657315,3191.0,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879563148,0.86751287,3190.9,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879563349,3.51657315,3191.0,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879564051,4.38399891,3190.9,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879564252,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879572251,0.86792844,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879572450,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879572648,0.86792757,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879572848,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879573057,0.86792511,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879573356,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879573555,0.86788042,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879573757,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879574056,0.86788042,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879574247,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879574452,0.86786318,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879574652,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879574952,0.86786318,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879575152,3.51657315,3190.8,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879575352,0.86787108,3190.7,3189.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768879575559,3.51657315,3190.8,3189.0,0.16080877]
["bitfinex-derivatives","ETHF0:USTF0",1768879575755,4.69696946,3190.5,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879575955,4.69696946,3190.5,3189.0,3.34527494]
["bitfinex-derivatives","ETHF0:USTF0",1768879578259,4.69696946,3190.5,3189.1,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879578449,4.69696946,3190.5,3189.1,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879579168,0.1568,3190.7,3189.4,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879579462,0.86789645,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879579756,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879579957,0.86789498,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879580258,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879580459,0.86792522,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879580766,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879580951,0.86793588,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879581152,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879581349,0.86799046,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879581553,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879581753,0.86798332,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879581952,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879582153,0.86798451,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879582367,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879582658,0.86816819,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879582859,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879583162,0.86817367,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879583362,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879583558,0.86828259,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879583760,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879584061,0.86828261,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879584260,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879584448,0.86837516,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879584651,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879584846,0.86837428,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879585057,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879585253,0.86848153,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879585454,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879585660,0.86854621,3190.6,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879585862,0.1568,3190.7,3189.4,4.52175248]
["bitfinex-derivatives","ETHF0:USTF0",1768879586054,5.65849395,3190.6,3189.0,3.29569323]
["bitfinex-derivatives","ETHF0:USTF0",1768879586256,4.47809764,3190.5,3189.1,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879586562,3.60956108,3190.5,3189.1,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879591466,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879591667,0.86920802,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879591962,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879592156,0.86921064,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879592361,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879592566,0.86928445,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879592755,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879592952,0.8692828,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879593160,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879593366,0.86937499,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879593561,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879593762,0.86937858,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879594064,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879594263,0.86937831,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879594465,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879594660,0.86941094,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879594856,3.60956108,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879595057,4.4789704,3190.4,3189.1,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879595370,2.04977785,3190.3,3189.0,2.20891877]
["bitfinex-derivatives","ETHF0:USTF0",1768879595572,1.18039631,3190.3,3189.0,2.20891877]
["bitfinex-derivatives","ETHF0:USTF0",1768879598772,3.60956108,3190.4,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879598974,0.86954059,3190.3,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879599164,4.78995739,3190.3,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879599674,4.78995739,3190.3,3189.0,2.20891877]
["bitfinex-derivatives","ETHF0:USTF0",1768879599873,3.60956108,3190.3,3189.0,2.20891877]
["bitfinex-derivatives","ETHF0:USTF0",1768879600372,0.15681,3190.6,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879600570,0.86966616,3190.5,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879600770,0.86966616,3190.4,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879600966,0.86966616,3190.3,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879601166,3.76637108,3190.6,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879601367,0.86970871,3190.5,3189.2,1.18039631]
["bitfinex-derivatives","ETHF0:USTF0",1768879601563,0.86970871,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879608679,0.86970871,3190.3,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879608880,4.94676739,3190.6,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879609083,4.19899698,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879609375,0.86936041,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879609583,0.86936041,3190.3,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879609781,0.86936041,3190.2,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879609981,3.32963657,3190.5,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879610279,0.86941571,3190.4,3189.1,4.47217077]
["bitfinex-derivatives","ETHF0:USTF0",1768879610480,2.04981202,3190.3,3189.1,3.29177446]
["bitfinex-derivatives","ETHF0:USTF0",1768879610680,0.86941571,3190.2,3189.1,3.29177446]
["bitfinex-derivatives","ETHF0:USTF0",1768879611884,4.51003288,3190.5,3189.1,3.29177446]
["bitfinex-derivatives","ETHF0:USTF0",1768879612086,0.86941233,3190.4,3189.1,3.29177446]
["bitfinex-derivatives","ETHF0:USTF0",1768879612276,0.86941233,3190.3,3189.1,3.29177446]
["bitfinex-derivatives","ETHF0:USTF0",1768879612470,0.86941233,3190.2,3189.1,3.29177446]
["bitfinex-derivatives","ETHF0:USTF0",1768879612675,3.32963657,3190.2,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879612882,1.18039631,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879613184,0.86938818,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879613375,1.18039631,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879613578,0.86915853,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879613883,1.18039631,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879614085,0.86918517,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879614283,1.18039631,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879615702,4.69806544,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879618203,0.86802053,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879618393,4.69806544,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879618701,0.86790086,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879618901,4.69806544,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879619100,0.86790044,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879619300,4.69806544,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879619502,0.86780619,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879619689,4.69806544,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879619893,0.86780836,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879620088,4.69806544,3189.9,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879620301,0.8678057,3189.8,3189.0,0.00391877]
["bitfinex-derivatives","ETHF0:USTF0",1768879620490,0.8678057,3189.8,2910.1,7.91150138]
["bitfinex-derivatives","ETHF0:USTF0",1768879620491,1.18039631,3189.2,3188.2,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879620695,1.33725631,3189.5,3188.2,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879620900,0.86759522,3189.4,3188.2,4.80104607]
["bitfinex-derivatives","ETHF0:USTF0",1768879621101,0.15686,3189.5,3188.2,4.80104607]
["bitfinex-derivatives","ETHF0:USTF0",1768879621304,0.86765872,3189.4,3188.2,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879621504,3.52086043,3189.4,3188.2,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1768879622506,4.3843743,3189.3,3188.2,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1768879622698,3.51766913,3189.3,3188.2,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1768879627713,0.0031913,3189.4,3188.2,1.18282737]
["bitfinex-derivatives","ETHF0:USTF0",1768879628914,0.0031913,3189.4,3188.2,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1768879631507,1.12968046,3190.2,3188.7,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879631715,3.51766913,3190.5,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879631911,0.86565358,3190.4,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879632112,0.86565358,3190.3,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879632418,3.51766913,3190.5,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879632620,0.86620113,3190.4,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879632915,0.86620113,3190.3,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879633118,3.52159975,3190.5,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879633312,4.38387948,3190.4,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879633516,0.86621035,3190.3,3188.9,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879637226,0.86621035,3190.3,3189.1,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879637429,0.00393062,3190.5,3189.1,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879639533,0.00393062,3190.5,3189.1,5.81664976]
["bitfinex-derivatives","ETHF0:USTF0",1768879640733,0.00393062,3190.5,3189.1,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879641033,4.38413487,3190.4,3188.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768879641232,0.00393062,3190.5,3189.0,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879641830,0.00393062,3190.5,3189.0,5.81564976]
["bitfinex-derivatives","ETHF0:USTF0",1768879642430,0.00393062,3190.5,3189.1,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879645030,3.53561802,3190.5,3189.1,3.62064976]
["bitfinex-derivatives","ETHF0:USTF0",1768879645237,3.53561802,3190.5,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879651936,3.69242802,3190.5,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879654244,0.86654056,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879654444,3.5316874,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879654741,3.5316874,3190.2,3188.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768879655845,0.15682,3190.4,3188.9,4.69802633]
["bitfinex-derivatives","ETHF0:USTF0",1768879656140,0.15682,3190.4,3189.0,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879657142,3.6885074,3190.4,3188.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768879657843,3.6885074,3190.4,3188.8,5.70878274]
["bitfinex-derivatives","ETHF0:USTF0",1768879658346,0.86770383,3190.3,3188.8,5.70878274]
["bitfinex-derivatives","ETHF0:USTF0",1768879658641,3.6885074,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879658831,0.86770474,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879659140,3.6885074,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879659339,0.86770386,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879659634,3.6885074,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879659836,0.8680786,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879660036,3.6885074,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879660234,0.86807787,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879660435,0.86807787,3190.2,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879660635,3.6885074,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879660841,0.8685785,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879661044,0.8685785,3190.2,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879661243,0.15682,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879661440,0.8694259,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879661636,0.8694259,3190.2,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879661840,0.8694259,3190.1,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879662140,0.15682,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879662335,0.86942572,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879662535,0.86942572,3190.2,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879662740,0.86942572,3190.1,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879662931,0.15682,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879663137,0.86957114,3190.3,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879663350,0.86957114,3190.2,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879663536,0.86957114,3190.1,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879663731,0.15682,3190.4,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879663936,3.46039113,3190.2,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879664141,0.86962557,3190.1,3188.9,3.51678274]
["bitfinex-derivatives","ETHF0:USTF0",1768879664440,3.46039113,3190.2,3188.5,1.18124359]
["bitfinex-derivatives","ETHF0:USTF0",1768879664441,0.86962557,3190.0,3188.5,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879664641,3.46039113,3190.2,3188.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768879664642,0.86962557,3189.9,3188.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768879664840,0.86962557,3189.8,3188.6,5.67116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879665042,3.46039113,3190.2,3188.6,5.67116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879665339,0.86952822,3190.1,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879665534,0.86952822,3190.0,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879665730,0.86952822,3189.9,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879665931,0.86952822,3189.8,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879666147,3.46039113,3190.2,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879666346,0.86943867,3190.1,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879666650,0.86943867,3190.0,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879666837,0.86943867,3189.9,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879667146,0.86943867,3189.8,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879667445,3.46039113,3190.2,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879667644,0.86922576,3190.1,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879667844,0.86922576,3190.0,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879668046,0.86922576,3189.9,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879668242,0.86922576,3189.8,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879668443,3.46039113,3190.2,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879668634,0.8691333,3190.1,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879668838,0.8691333,3190.0,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879669032,0.8691333,3189.9,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879669233,3.46039113,3190.2,3188.7,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879669437,0.8690712,3190.1,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879669646,0.15682,3190.3,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879669833,0.86915353,3190.2,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879670036,0.15682,3190.3,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879670238,0.86915353,3190.2,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879670447,0.00393062,3190.5,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879670640,0.86970571,3190.4,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879670838,0.86970571,3190.3,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879671042,0.00393062,3190.5,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879671249,0.8697107,3190.4,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879671443,0.8697107,3190.3,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879671640,0.00393062,3190.5,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879671950,0.86970492,3190.4,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879672148,0.00393062,3190.5,3189.2,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879672348,0.00393062,3190.5,3189.6,3.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1768879675949,1.12968046,3191.3,3189.9,1.18124359]
["bitfinex-derivatives","ETHF0:USTF0",1768879676252,0.86931634,3191.2,3190.0,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879676453,0.86931634,3191.1,3190.0,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879676654,0.86931634,3191.0,3190.0,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879676858,0.0028131,3191.0,3190.0,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879678054,0.0028131,3191.0,3189.8,5.59993863]
["bitfinex-derivatives","ETHF0:USTF0",1768879678255,0.0028131,3191.0,3189.9,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879680662,0.0028131,3191.0,3189.5,3.57079863]
["bitfinex-derivatives","ETHF0:USTF0",1768879680858,0.0028131,3191.0,3189.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1768879682462,3.55422047,3191.0,3189.1,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879682664,0.86712947,3190.9,3189.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1768879682858,0.0028131,3191.0,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879685057,3.55422047,3191.0,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879685965,3.55422047,3191.0,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879686265,0.86694504,3190.9,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879686472,3.55422047,3191.0,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879686664,4.41836099,3190.9,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879686868,0.0028131,3191.0,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879687067,0.86695825,3190.9,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879687271,0.0028131,3191.0,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879687569,1.02377841,3190.9,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879687871,3.70819737,3190.9,3189.2,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879688971,3.70819737,3190.9,3189.6,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879690176,0.15679,3190.9,3189.6,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879693374,0.15679,3190.9,3189.5,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879693375,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879694279,0.86705733,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879694477,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879694668,0.86705667,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879694870,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879695080,0.86705667,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879695271,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879695472,0.86724615,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879695671,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879695873,0.86724617,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879696072,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879696282,0.86731175,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879696483,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879696781,0.86750195,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879696982,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879697184,0.86750195,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879697376,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879697576,0.86778096,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879697777,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879697979,0.86778128,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879698286,0.86781903,3190.7,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879698477,0.15679,3190.9,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879698672,0.8681275,3190.8,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879698982,0.8681275,3190.7,3189.5,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879699182,0.15679,3190.9,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879699374,0.86858078,3190.8,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879699577,0.86858078,3190.7,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879699875,0.15679,3190.9,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879700170,0.86857572,3190.8,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879700370,0.86857572,3190.7,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879700583,0.15679,3190.9,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879700782,0.86886105,3190.8,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879700982,0.86886105,3190.7,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879701183,0.15679,3190.9,3189.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879701485,0.86888496,3190.8,3189.6,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879701785,0.86888496,3190.7,3189.6,4.59421857]
["bitfinex-derivatives","ETHF0:USTF0",1768879701987,0.86888496,3190.6,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879702283,1.33706994,3190.9,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879702483,0.86902995,3190.8,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879702681,0.86902995,3190.7,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879702981,0.86902995,3190.6,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879703175,1.33706994,3190.9,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879703376,0.86904263,3190.8,3189.6,3.41393863]
["bitfinex-derivatives","ETHF0:USTF0",1768879703583,0.15679,3190.9,3189.0,5.16127977]
["bitfinex-derivatives","ETHF0:USTF0",1768879703584,0.86904263,3190.7,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879703877,0.15679,3190.9,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879703878,0.86904263,3190.6,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879704079,0.15679,3190.9,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879704277,0.86905243,3190.8,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879704475,0.15679,3190.9,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879704476,0.86905243,3190.7,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879704671,0.15679,3190.9,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879704672,0.86905243,3190.6,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879704874,0.15679,3190.9,3189.8,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879705079,0.86905401,3190.8,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879705271,0.86905401,3190.7,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879705481,0.86905401,3190.6,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879705681,0.15679,3190.9,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879705881,0.8690868,3190.8,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879706179,0.8690868,3190.7,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879706380,0.8690868,3190.6,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879706580,0.15679,3190.9,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879706788,0.86914351,3190.8,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879706986,0.86914351,3190.7,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879707290,0.86914351,3190.6,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879707484,0.15679,3190.9,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879707684,0.86920131,3190.8,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879707885,0.86920131,3190.7,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879708084,0.86920131,3190.6,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879708285,0.15679,3190.9,3189.9,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879708582,1.13249356,3191.0,3190.4,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879708583,0.0028131,3191.0,3190.4,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879708786,1.12968046,3191.4,3190.4,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879709175,1.28644046,3191.5,3190.4,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879709490,1.12968046,3191.4,3190.4,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879709680,1.13368883,3191.4,3190.1,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879709881,1.13368883,3191.4,3190.1,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879710190,0.00400837,3191.4,3190.1,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879716389,0.00400837,3191.4,3190.7,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879716589,0.00400837,3191.4,3190.7,1.18392808]
["bitfinex-derivatives","ETHF0:USTF0",1768879717185,9.03930625,3192.2,3190.7,1.18392808]
["bitfinex-derivatives","ETHF0:USTF0",1768879717186,0.15673,3192.1,3191.3,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879717788,1.12968046,3192.3,3191.3,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879717990,1.12968046,3192.4,3191.3,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879718290,1.13260432,3192.4,3191.3,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879719200,0.00292386,3192.4,3191.3,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879720198,0.00292386,3192.4,3191.1,3.47809298]
["bitfinex-derivatives","ETHF0:USTF0",1768879720390,0.00292386,3192.4,3191.1,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879720591,0.86340965,3192.3,3191.1,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879720892,0.86340965,3192.2,3191.1,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879721092,0.86340965,3192.1,3191.1,4.65837292]
["bitfinex-derivatives","ETHF0:USTF0",1768879721295,0.00292386,3192.4,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879721296,1.18027994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879721495,0.86311782,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879721692,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879721892,0.86312341,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879722092,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879722294,0.86291639,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879722602,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879722791,0.86137119,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879722987,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879723188,0.86137195,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879723388,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879723589,0.86119989,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879723789,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879723989,0.86119646,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879724193,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879724394,0.86106161,3192.2,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879724599,1.33699994,3192.3,3190.8,1.18027994]
["bitfinex-derivatives","ETHF0:USTF0",1768879724895,0.15674,3191.9,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879726695,1.18027994,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879729004,3.42370691,3191.9,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879730604,3.26696691,3191.8,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879733005,1.18027994,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879734812,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879736215,0.15675,3191.7,3190.7,1.18392808]
["bitfinex-derivatives","ETHF0:USTF0",1768879736398,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879736605,0.86206859,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879736805,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879737018,0.86209324,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879737205,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879737408,0.86239061,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879737609,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879737808,0.86238395,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879738006,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879738207,0.86238588,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879738513,0.86238588,3191.5,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879738712,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879739022,0.86263984,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879739217,0.86263984,3191.5,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879739417,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879739714,0.86269976,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879739919,0.86269976,3191.5,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879740113,0.15675,3191.7,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879740318,0.86274969,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879740517,0.86274969,3191.5,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879740820,0.86274821,3191.4,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879741119,3.35847677,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879741323,0.86281071,3191.5,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879741617,0.86281071,3191.4,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879741919,3.35847677,3191.6,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879742217,0.86281306,3191.5,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879742419,0.86281306,3191.4,3190.7,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1768879742617,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879742916,0.86286804,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879743122,0.86286804,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879743316,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879743607,0.86293216,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879743813,0.86293216,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879744009,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879744208,0.86293041,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879744409,0.86293041,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879744609,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879744813,0.86300772,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879745013,0.86300772,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879745214,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879745415,0.86308186,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879745721,0.86308186,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879746017,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879746218,0.86307948,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879746417,0.86307948,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879746618,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879746813,0.86315169,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879747006,0.86315169,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879747212,4.53875671,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879747411,0.86309497,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879747619,0.86309497,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879747824,3.35847677,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879748123,0.86309266,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879748326,3.35847677,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879748514,0.86310582,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879748716,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879748914,0.8631018,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879749116,0.8631018,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879749313,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879749613,0.8631552,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879749814,0.8631552,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879750016,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879750213,0.8631654,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879750414,0.8631654,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879750614,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879750819,0.86326789,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879751021,0.86326566,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879751323,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879751624,0.86337535,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879751923,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879751924,0.86337535,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879752106,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879752309,0.86349327,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879752512,0.86349327,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879752821,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879753119,0.86348427,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879753421,0.86348427,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879753617,0.86362534,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879753815,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879754023,0.8636351,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879754317,0.8636351,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879754518,0.8636351,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879754818,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879755018,0.86383201,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879755219,0.86383201,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879755421,0.86383201,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879755621,0.15676,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879755822,0.86386969,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879756026,0.86386969,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879756223,0.86386969,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879756426,3.51523677,3191.6,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879756628,0.86391767,3191.5,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879756826,0.86391767,3191.4,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879757125,0.86391767,3191.3,3190.7,0.00224805]
["bitfinex-derivatives","ETHF0:USTF0",1768879757423,3.35847677,3191.1,3189.2,3.5008962]
["bitfinex-derivatives","ETHF0:USTF0",1768879757625,3.35847677,3190.9,3189.2,3.5008962]
["bitfinex-derivatives","ETHF0:USTF0",1768879757831,0.86391553,3190.8,3189.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768879758029,0.86391553,3190.7,3189.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768879758229,3.35847677,3190.9,3189.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768879758422,0.8634946,3190.8,3189.3,2.16972309]
["bitfinex-derivatives","ETHF0:USTF0",1768879758625,3.35847677,3190.9,3189.3,2.16972309]
["bitfinex-derivatives","ETHF0:USTF0",1768879758821,0.86349448,3190.8,3189.3,2.16972309]
["bitfinex-derivatives","ETHF0:USTF0",1768879759128,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879759321,0.86352663,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879759523,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879759721,0.8632706,3190.8,3189.3,3.50361929]
["bitfinex-derivatives","ETHF0:USTF0",1768879760025,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879760227,0.86326914,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879760426,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879760628,0.86310657,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879760826,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879761130,0.86310657,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879761325,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879761530,0.86298679,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879761721,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879761925,0.86298677,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879762223,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879762424,0.86288498,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879762622,3.35847677,3190.9,3189.3,3.50361929]
["bitfinex-derivatives","ETHF0:USTF0",1768879762823,0.86290881,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879763123,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879763322,0.86290851,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879763524,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879763725,0.862812,3190.8,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879763922,3.35847677,3190.9,3189.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768879764119,0.86281272,3190.8,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879764327,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879764529,0.86274166,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879764728,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879764926,0.862732,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879765129,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879765426,0.86274163,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879765627,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879765827,0.86270962,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879766030,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879766231,0.86271207,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879766431,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879766633,0.86271527,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879766830,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879767033,0.86271789,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879767233,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879767431,0.86272919,3190.9,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879767631,0.15679,3191.0,3189.5,3.46908857]
["bitfinex-derivatives","ETHF0:USTF0",1768879767836,4.46081783,3190.9,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879768028,3.5980884,3190.7,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879769434,3.5980884,3190.7,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879772941,0.15679,3191.0,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879773131,0.8626388,3190.9,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879773332,0.8626388,3190.8,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879773536,3.7548784,3191.0,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879773740,0.86263308,3190.9,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879773941,0.86263308,3190.8,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879774237,3.7548784,3191.0,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879774541,0.8626344,3190.9,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879774745,0.8626344,3190.8,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879775039,3.7548784,3191.0,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879775231,3.5980884,3190.8,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879775427,4.46072435,3190.7,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879775636,3.5980884,3190.7,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879779942,0.15679,3191.0,3189.3,3.47181166]
["bitfinex-derivatives","ETHF0:USTF0",1768879780147,0.86265849,3190.9,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879780340,0.86265849,3190.8,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879780541,0.15679,3191.0,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879780738,0.86274076,3190.9,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879780940,0.86274076,3190.8,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879781138,0.15679,3191.0,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879781338,0.86274079,3190.9,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879781638,0.86274079,3190.8,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879781840,0.15679,3191.0,3189.5,4.64877647]
["bitfinex-derivatives","ETHF0:USTF0",1768879782138,0.86283984,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879782339,0.86283984,3190.8,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879782539,0.15679,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879782741,0.86319648,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879782941,0.86319648,3190.8,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879783141,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879783336,0.86318434,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879783540,0.86318434,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879783750,0.86318434,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879783946,0.86318434,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879784251,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879784452,0.86353088,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879784748,0.86353088,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879784949,0.86353088,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879785248,0.86353088,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879785451,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879785644,0.86373673,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879785845,0.86373673,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879786046,0.86373673,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879786246,0.86373673,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879786447,0.86373673,3190.8,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879786638,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879786846,0.86401684,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879787047,0.86401684,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879787244,0.86401684,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879787445,0.86401684,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879787752,1.12968046,3191.4,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879788053,0.8643503,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879788254,0.8643503,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879788445,0.8643503,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879788645,1.12968046,3191.4,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879788646,0.8643503,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879788846,0.8643503,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879789047,4.66116099,3191.4,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879789356,0.86426884,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879789556,0.86426884,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879789856,0.86426884,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879790055,0.86426884,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879790258,0.86426884,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879790456,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879790754,0.86414397,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879790954,0.86414397,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879791157,0.86414397,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879791355,0.86414397,3190.9,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879791571,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879791770,0.86409077,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879791966,0.86409077,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879792170,0.86409077,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879792470,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879792670,0.86404735,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879792870,0.86404735,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879793077,0.86404735,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879793263,1.12968046,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879793570,0.86401102,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879793875,0.86401102,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879794067,0.86401102,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879794371,3.42728349,3191.3,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879794572,0.86397709,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879794773,0.86397709,3191.1,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879794972,0.86397709,3191.0,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879795178,3.42728349,3191.2,3189.6,3.55028425]
["bitfinex-derivatives","ETHF0:USTF0",1768879795378,3.42728349,3191.0,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879795565,0.86398539,3190.9,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879795766,3.42728349,3191.0,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879795967,0.86396127,3190.9,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879796166,3.42728349,3191.0,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879796366,0.86396163,3190.9,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879796665,3.42728349,3191.0,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879796864,0.86394144,3190.9,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879797070,3.42728349,3191.0,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879797269,0.86394143,3190.9,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879797465,3.42728349,3191.0,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879797673,0.8639226,3190.9,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879797959,3.42728349,3191.0,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879798263,0.86392222,3190.9,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879798576,3.42728349,3191.0,3189.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879798777,0.86390962,3190.9,3189.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879798968,3.42728349,3191.0,3189.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879799167,3.42728349,3190.8,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879799367,0.8639098,3190.7,3189.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879799567,3.42728349,3190.8,3189.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879799776,0.86383338,3190.7,3189.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879800078,0.86383338,3190.6,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879800273,0.86383338,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879800474,3.42728349,3190.8,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879800676,0.86375465,3190.7,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879800874,0.86375465,3190.6,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879801074,0.86375465,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879801275,3.42728349,3190.8,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879801575,4.29095329,3190.7,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879801874,0.8636698,3190.6,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879803083,4.29095329,3190.6,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879803271,2.30936836,3191.0,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879803272,4.29095329,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879803472,0.8636698,3190.4,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879803675,0.8636698,3190.3,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879803871,3.42728349,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879804181,0.86340185,3190.4,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879804368,0.86340185,3190.3,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879804568,3.42728349,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879804869,0.86323243,3190.4,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879805068,0.86323243,3190.3,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879805267,3.42728349,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879805464,0.86305311,3190.4,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879805668,3.42728349,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879805669,0.86305311,3190.3,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879805867,3.42728349,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879806076,0.8630513,3190.4,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879806280,0.8630513,3190.3,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879806465,3.42728349,3190.5,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879806665,0.86285392,3190.4,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879806871,0.86285392,3190.3,3189.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768879807078,3.42728349,3190.5,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879807281,3.42728349,3190.3,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879807481,3.42728349,3190.1,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879807681,0.86268804,3190.0,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879807879,3.43095576,3190.1,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879808076,0.86257165,3190.0,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879808280,3.43095576,3190.1,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879808487,0.8622211,3190.0,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879808678,3.43095576,3190.1,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879808875,0.86222991,3190.0,3189.3,0.00272309]
["bitfinex-derivatives","ETHF0:USTF0",1768879809075,3.43095576,3190.1,3188.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768879809477,0.00367227,3190.1,3188.8,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879810080,0.00367227,3190.1,3188.8,3.57877053]
["bitfinex-derivatives","ETHF0:USTF0",1768879811991,0.00367227,3190.1,3188.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768879813390,0.00367227,3190.1,3188.8,4.75963808]
["bitfinex-derivatives","ETHF0:USTF0",1768879813391,4.60815104,3189.6,3188.8,0.00346223]
["bitfinex-derivatives","ETHF0:USTF0",1768879813690,0.86156508,3189.5,3188.8,0.00346223]
["bitfinex-derivatives","ETHF0:USTF0",1768879813892,0.86549748,3189.4,3188.8,0.00346223]
["bitfinex-derivatives","ETHF0:USTF0",1768879814096,4.60815104,3189.6,3188.8,0.00346223]
["bitfinex-derivatives","ETHF0:USTF0",1768879814392,0.86497116,3189.5,3188.8,0.00346223]
["bitfinex-derivatives","ETHF0:USTF0",1768879814589,4.76501104,3189.6,3188.8,0.00346223]
["bitfinex-derivatives","ETHF0:USTF0",1768879814893,3.42728349,3189.4,3187.8,4.75617585]
["bitfinex-derivatives","ETHF0:USTF0",1768879815083,4.60815104,3189.4,3187.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768879815286,4.29159857,3189.3,3187.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768879815590,3.42728349,3189.3,3187.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768879815988,3.42728349,3189.3,3187.9,2.16654162]
["bitfinex-derivatives","ETHF0:USTF0",1768879816289,3.42728349,3189.3,3187.9,3.34740917]
["bitfinex-derivatives","ETHF0:USTF0",1768879816486,3.42728349,3189.3,3188.2,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879816994,3.42728349,3189.3,3188.0,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879817291,3.42728349,3188.7,3187.9,0.00354162]
["bitfinex-derivatives","ETHF0:USTF0",1768879817484,1.18086755,3188.5,3187.0,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879817685,3.42728349,3188.7,3187.5,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879818178,3.42728349,3188.7,3187.2,5.7373083]
["bitfinex-derivatives","ETHF0:USTF0",1768879818379,3.58416349,3189.1,3187.8,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879818583,3.58416349,3189.1,3187.9,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879819200,3.58416349,3189.1,3187.5,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879819497,3.58416349,3189.1,3187.7,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879820191,3.58416349,3189.1,3187.6,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879820396,3.58416349,3189.1,3187.6,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879820696,3.58416349,3189.1,3187.7,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879821196,3.42728349,3189.5,3188.3,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879821494,1.18086755,3189.4,3187.9,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879821691,4.60815104,3189.1,3187.7,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879821885,1.18086755,3189.4,3188.0,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879822085,3.42728349,3189.5,3188.0,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879822285,3.42728349,3189.5,3187.7,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879822487,4.60815104,3189.4,3188.0,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879822785,3.42728349,3189.4,3187.7,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879822982,4.60815104,3189.4,3187.9,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879823185,3.33224616,3189.3,3187.7,3.5753083]
["bitfinex-derivatives","ETHF0:USTF0",1768879823383,3.33224616,3189.3,3187.3,3.29363177]
["bitfinex-derivatives","ETHF0:USTF0",1768879823593,3.33224616,3189.0,3187.6,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879823798,4.51311371,3188.8,3187.3,3.29363177]
["bitfinex-derivatives","ETHF0:USTF0",1768879824095,1.12968046,3189.8,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879824096,1.18086755,3188.5,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879824395,4.51311371,3188.5,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879824988,3.33224616,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879828200,3.33224616,3188.3,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879830999,0.15691,3188.6,3187.5,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879831497,0.15691,3188.6,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879831691,4.67002371,3188.6,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879832001,3.48915616,3188.6,3187.2,1.18391327]
["bitfinex-derivatives","ETHF0:USTF0",1768879832191,4.67002371,3188.6,3187.2,1.18391327]
["bitfinex-derivatives","ETHF0:USTF0",1768879833405,3.33224616,3188.6,3187.5,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879833595,4.51311371,3188.9,3187.4,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879833797,4.19394123,3188.8,3187.4,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879833996,3.33224616,3188.8,3187.4,1.18086755]
["bitfinex-derivatives","ETHF0:USTF0",1768879834902,3.33224616,3189.1,3187.4,3.29363177]
["bitfinex-derivatives","ETHF0:USTF0",1768879835106,0.86205441,3189.0,3187.4,3.29363177]
["bitfinex-derivatives","ETHF0:USTF0",1768879835303,4.19430057,3188.9,3187.4,3.29363177]
["bitfinex-derivatives","ETHF0:USTF0",1768879835507,3.33224616,3188.8,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879836592,3.33224616,3188.8,3187.2,3.29667749]
["bitfinex-derivatives","ETHF0:USTF0",1768879837803,3.33224616,3188.8,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879840203,3.33224616,3188.6,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879842308,3.37681267,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879842511,3.37681267,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879843104,0.86335051,3188.1,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879843410,3.37681267,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879843612,0.86335129,3188.1,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879843911,3.37681267,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879844111,0.86339578,3188.1,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879844303,3.37681267,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879845112,4.24033518,3188.1,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879845313,3.37681267,3188.1,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879846913,0.15692,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879847114,0.86373414,3188.3,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879847418,0.86373414,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879847609,0.15692,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879847821,0.86374707,3188.3,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879848013,0.86374707,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879848212,0.15692,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879848414,0.86372151,3188.3,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879848704,0.15692,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879848705,0.86374915,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879848907,1.12968046,3188.7,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879849114,0.86377381,3188.6,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879849315,0.86377381,3188.5,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879849513,0.86377381,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879849714,3.37681267,3188.7,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879849917,0.8667124,3188.6,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879850115,0.8667124,3188.5,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879850318,0.8667124,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879850618,0.86673458,3188.3,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879850818,3.37681267,3188.5,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879851011,0.86673543,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879851211,3.37681267,3188.5,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879851212,0.86673543,3188.3,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879851412,3.37681267,3188.5,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879851613,4.24364244,3188.4,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879851819,3.37681267,3188.2,3187.2,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1768879852818,0.86755143,3188.1,3186.1,4.7527997]
["bitfinex-derivatives","ETHF0:USTF0",1768879853026,3.37681267,3187.9,3186.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768879853222,0.86755143,3187.8,3186.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768879853408,0.86755143,3187.8,3186.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768879853929,0.87130075,3187.8,3186.3,2.1584491]
["bitfinex-derivatives","ETHF0:USTF0",1768879854219,0.00374932,3187.8,3186.3,2.1584491]
["bitfinex-derivatives","ETHF0:USTF0",1768879854419,3.56335846,3187.8,3186.3,2.1584491]
["bitfinex-derivatives","ETHF0:USTF0",1768879854921,3.56335846,3187.8,3186.5,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879855219,3.56335846,3187.8,3186.3,2.1584491]
["bitfinex-derivatives","ETHF0:USTF0",1768879855419,3.55960914,3187.6,3186.3,2.1584491]
["bitfinex-derivatives","ETHF0:USTF0",1768879855611,3.55960914,3187.6,3186.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768879855814,3.55960914,3187.6,3186.4,3.33853261]
["bitfinex-derivatives","ETHF0:USTF0",1768879856023,0.00374932,3187.8,3186.4,3.33853261]
["bitfinex-derivatives","ETHF0:USTF0",1768879856223,0.86703766,3187.7,3186.4,3.33853261]
["bitfinex-derivatives","ETHF0:USTF0",1768879856422,0.00374932,3187.8,3186.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768879856727,0.86726365,3187.7,3186.5,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879856921,3.55960914,3187.4,3186.3,0.0024491]
["bitfinex-derivatives","ETHF0:USTF0",1768879858324,3.56335846,3187.8,3186.5,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879858623,0.86640281,3187.7,3186.6,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879858818,0.86640281,3187.6,3186.6,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879859121,3.56335846,3187.8,3186.6,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879859326,0.86622462,3187.7,3186.6,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879859527,3.56335846,3187.8,3186.6,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879859826,0.8662283,3187.7,3186.6,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879860024,0.86623268,3187.6,3186.6,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879860221,3.56335846,3187.8,3186.9,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879860222,0.00374932,3187.8,3186.9,1.18253261]
["bitfinex-derivatives","ETHF0:USTF0",1768879861127,0.00374932,3187.8,3186.3,3.34611436]
["bitfinex-derivatives","ETHF0:USTF0",1768879861423,0.00374932,3187.8,3186.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768879861631,0.00374932,3187.8,3186.4,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768879863331,0.00374932,3187.8,3186.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768879864432,0.00374932,3187.8,3186.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879866222,3.56335846,3187.8,3186.3,2.82283887]
["bitfinex-derivatives","ETHF0:USTF0",1768879866428,3.55960914,3187.4,3185.6,3.94854567]
["bitfinex-derivatives","ETHF0:USTF0",1768879866631,3.55960914,3187.2,3185.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768879866818,4.42566768,3187.1,3185.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768879867025,4.42566768,3187.0,3185.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768879867224,3.55960914,3187.0,3185.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768879867433,0.86677801,3186.9,3185.5,2.15742721]
["bitfinex-derivatives","ETHF0:USTF0",1768879867727,3.55960914,3187.0,3185.5,2.15742721]
["bitfinex-derivatives","ETHF0:USTF0",1768879867920,0.86678113,3186.9,3185.5,2.15742721]
["bitfinex-derivatives","ETHF0:USTF0",1768879868124,3.55960914,3187.0,3185.5,2.15742721]
["bitfinex-derivatives","ETHF0:USTF0",1768879871334,3.55960914,3187.0,3185.5,5.50109247]
["bitfinex-derivatives","ETHF0:USTF0",1768879872139,0.15697,3187.4,3185.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879872429,0.8850695,3187.3,3185.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879872629,3.55960914,3187.5,3185.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879872935,0.88506854,3187.4,3185.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879873232,0.88506854,3187.3,3185.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879873434,3.55960914,3187.5,3185.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879873731,0.884905,3187.4,3185.6,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879873935,0.00374932,3187.8,3185.9,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879875130,3.56335846,3187.8,3186.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768879875330,3.56335846,3187.8,3186.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768879876037,3.56335846,3187.8,3185.9,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879876227,3.56335846,3187.8,3186.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768879876928,3.56335846,3187.8,3186.0,5.49666526]
["bitfinex-derivatives","ETHF0:USTF0",1768879878636,0.00374932,3187.8,3186.1,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879880129,3.56335846,3187.8,3185.7,3.50071526]
["bitfinex-derivatives","ETHF0:USTF0",1768879880440,3.56335846,3187.8,3185.8,5.49566526]
["bitfinex-derivatives","ETHF0:USTF0",1768879881336,3.56335846,3187.8,3185.9,3.34366526]
["bitfinex-derivatives","ETHF0:USTF0",1768879883744,3.56335846,3187.8,3185.9,3.50070526]
["bitfinex-derivatives","ETHF0:USTF0",1768879884039,0.00374932,3187.8,3185.9,3.50070526]
["bitfinex-derivatives","ETHF0:USTF0",1768879884944,0.00374932,3187.8,3186.2,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879886544,0.00374932,3187.8,3186.4,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879888046,0.00374932,3187.8,3186.4,3.50728379]
["bitfinex-derivatives","ETHF0:USTF0",1768879888840,3.35536861,3188.7,3185.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768879888841,3.35536861,3188.7,3186.8,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879889041,3.35536861,3188.7,3187.0,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879889246,3.35536861,3189.2,3187.0,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879889442,4.24216322,3189.1,3187.0,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879889648,0.88679461,3189.0,3187.0,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879889949,0.89025439,3189.0,3187.0,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879890148,0.88679461,3188.9,3187.0,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879892145,3.35882839,3189.0,3187.0,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879899160,3.35882839,3189.0,3186.4,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879899347,3.35536861,3188.8,3186.5,8.63627379]
["bitfinex-derivatives","ETHF0:USTF0",1768879899857,3.35536861,3188.8,3186.6,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879901772,3.35536861,3188.8,3186.5,5.44301]
["bitfinex-derivatives","ETHF0:USTF0",1768879901773,3.35536861,3188.8,3186.9,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879902570,3.35536861,3188.8,3187.0,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1768879902767,3.35536861,3188.8,3186.9,3.35027379]
["bitfinex-derivatives","ETHF0:USTF0",1768879902962,3.35536861,3188.8,3187.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768879903370,3.35536861,3188.8,3186.9,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768879903576,3.47815658,3188.6,3186.9,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1768879905572,0.15689,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879905766,0.88618717,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879905965,3.63504658,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879906265,0.88619034,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879906466,0.88631512,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879906667,3.63504658,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879906868,0.8864923,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879907064,0.8864923,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879907265,3.63504658,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879907472,0.88701962,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879907674,3.63504658,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879907675,0.88701962,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879907865,3.63504658,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879908061,0.88701723,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879908274,0.88701723,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879908476,3.63504658,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879908668,0.88721825,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879908866,0.88721825,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879909066,3.63504658,3188.9,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879909268,4.36550799,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879909467,0.88735141,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879909666,3.47815658,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879909877,0.88735013,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879910175,3.47815658,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879910377,0.88761213,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879910576,3.47815658,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879910872,0.88761735,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879911077,3.47815658,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879911278,0.88791082,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879911579,3.47815658,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879911776,0.88791113,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879911974,3.47815658,3188.8,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879912280,4.36607046,3188.7,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879912470,0.88791388,3188.6,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879912779,4.36607046,3188.6,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879912981,3.47815658,3188.6,3187.0,3.42634562]
["bitfinex-derivatives","ETHF0:USTF0",1768879913369,0.15689,3188.9,3186.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768879913370,3.59178514,3188.4,3186.6,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879913570,3.59178514,3188.4,3186.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768879913978,3.59178514,3187.9,3186.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768879914179,3.59178514,3187.7,3186.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768879920180,3.59178514,3187.7,3185.7,7.91844326]
["bitfinex-derivatives","ETHF0:USTF0",1768879920384,3.59178514,3187.7,3186.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768879920989,3.59178514,3187.7,3186.2,5.47277354]
["bitfinex-derivatives","ETHF0:USTF0",1768879921288,0.15694,3188.0,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879921483,0.88731104,3187.9,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879921679,3.59178514,3188.1,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879921882,0.88734635,3188.0,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879922075,0.88734635,3187.9,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879922282,3.59178514,3188.1,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879925684,4.8783756,3188.6,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879925886,3.59178514,3188.5,3186.8,3.48476354]
["bitfinex-derivatives","ETHF0:USTF0",1768879929487,3.59178514,3188.5,3186.8,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879929690,3.59178514,3188.5,3186.0,0.80018542]
["bitfinex-derivatives","ETHF0:USTF0",1768879929691,3.59178514,3188.5,3186.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1768879929985,3.59178514,3188.5,3187.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768879930576,3.59178514,3188.5,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879930794,3.59178514,3188.5,3186.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1768879931891,3.59178514,3188.5,3186.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768879933394,3.59178514,3188.5,3186.3,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879933694,3.59178514,3188.5,3186.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768879933883,3.74869514,3188.5,3186.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768879934082,3.59178514,3188.3,3186.2,3.29602]
["bitfinex-derivatives","ETHF0:USTF0",1768879934392,3.59178514,3188.1,3186.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768879934988,3.59178514,3188.1,3186.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768879939499,4.47524272,3188.0,3186.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768879939800,3.59178514,3188.0,3186.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768879940694,3.59178514,3188.0,3186.2,3.32777354]
["bitfinex-derivatives","ETHF0:USTF0",1768879940901,3.59178514,3188.0,3186.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768879941501,3.59178514,3187.8,3186.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768879941800,3.59178514,3187.8,3186.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1768879941996,3.59178514,3187.6,3185.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768879942189,3.59178514,3187.6,3185.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768879942397,3.59178514,3187.4,3185.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768879942592,3.59178514,3187.4,3185.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1768879942904,3.59178514,3187.3,3186.0,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879945511,3.59178514,3187.3,3185.9,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879946805,1.12968046,3187.7,3185.6,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879946806,3.54738876,3187.0,3185.6,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879947007,3.54738876,3187.0,3185.6,3.32296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879948308,3.54738876,3187.0,3185.6,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879948509,3.54738876,3187.0,3185.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1768879948510,3.54738876,3187.0,3185.8,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879951107,3.70435876,3187.4,3186.4,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879951315,3.54738876,3187.4,3186.4,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879951806,3.54738876,3187.8,3186.7,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879952112,3.54738876,3187.8,3186.1,3.57009382]
["bitfinex-derivatives","ETHF0:USTF0",1768879952313,3.54738876,3187.8,3186.7,1.18296918]
["bitfinex-derivatives","ETHF0:USTF0",1768879953014,3.54738876,3187.8,3186.1,3.57009382]
["bitfinex-derivatives","ETHF0:USTF0",1768879953417,3.54738876,3187.8,3186.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768879954117,3.54738876,3187.8,3186.1,3.57009382]
["bitfinex-derivatives","ETHF0:USTF0",1768879954311,3.54738876,3187.8,3186.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768879954512,3.54738876,3187.8,3186.1,5.70809382]
["bitfinex-derivatives","ETHF0:USTF0",1768879956721,3.54738876,3187.8,3186.2,3.57009382]
["bitfinex-derivatives","ETHF0:USTF0",1768879959418,3.54738876,3187.8,3186.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768879959919,3.54738876,3187.6,3186.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768879962115,3.54738876,3187.6,3185.8,3.57009382]
["bitfinex-derivatives","ETHF0:USTF0",1768879962116,3.36617782,3187.4,3185.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768879965715,3.36617782,3187.4,3185.8,5.43377801]
["bitfinex-derivatives","ETHF0:USTF0",1768879966021,3.36617782,3187.8,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879966220,0.88538529,3187.7,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879966415,0.88538529,3187.6,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879966722,0.88538529,3187.5,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879966923,3.36617782,3187.7,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879967218,0.88548559,3187.6,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879967418,0.88548559,3187.5,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879967616,3.36617782,3187.7,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879967917,0.88559206,3187.6,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879968114,0.88559206,3187.5,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879968314,3.36617782,3187.7,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879968514,0.88572261,3187.6,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879968711,0.88572261,3187.5,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879968913,3.36617782,3187.7,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879969217,3.36617782,3187.5,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879969419,0.88586665,3187.4,3185.9,3.29677801]
["bitfinex-derivatives","ETHF0:USTF0",1768879971122,0.88586665,3187.4,3186.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768879971816,3.36617782,3187.3,3185.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768879972021,0.88586665,3187.2,3185.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768879972920,3.36617782,3187.3,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879973423,0.88660391,3187.2,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879973624,3.36617782,3187.3,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879973922,4.42217914,3187.2,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879974124,3.5355747,3187.2,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879974820,3.5355747,3187.2,3185.8,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879975024,3.5355747,3187.2,3185.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768879976622,3.5355747,3187.2,3185.8,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879979132,3.5355747,3187.2,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879979325,3.5355747,3187.5,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879979531,0.88677443,3187.4,3186.7,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879979720,0.88677443,3187.3,3186.7,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879979921,3.6925347,3187.6,3186.7,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879980228,0.88679075,3187.5,3186.4,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879980528,1.12968046,3187.9,3186.7,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879980829,0.88697264,3187.8,3186.7,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879981021,0.88697264,3187.8,3186.0,3.30375839]
["bitfinex-derivatives","ETHF0:USTF0",1768879981022,3.5355747,3187.6,3186.4,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879981224,4.42254734,3187.5,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879981524,4.42254734,3187.4,3186.1,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879981725,3.5355747,3187.4,3186.1,3.31589129]
["bitfinex-derivatives","ETHF0:USTF0",1768879981918,3.5355747,3187.2,3186.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768879982123,3.5355747,3187.1,3186.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768879982722,3.5355747,3187.1,3186.0,3.31589129]
["bitfinex-derivatives","ETHF0:USTF0",1768879986132,3.5355747,3187.1,3186.0,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879987235,3.5355747,3187.1,3185.6,3.30375839]
["bitfinex-derivatives","ETHF0:USTF0",1768879987534,3.5355747,3187.1,3185.9,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879988626,4.82220516,3187.6,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879988822,0.88701087,3187.5,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879989015,0.88701087,3187.4,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879989229,0.88701087,3187.3,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879989418,0.88701087,3187.2,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879989731,0.88701087,3187.1,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879990031,3.6925247,3187.6,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879990228,0.88713632,3187.5,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879990425,0.88713632,3187.4,3186.3,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879990625,0.88713632,3187.4,3185.8,3.30375839]
["bitfinex-derivatives","ETHF0:USTF0",1768879990626,0.88713632,3187.3,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879990833,3.5355747,3187.6,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879991026,0.88721052,3187.5,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879991227,0.88721052,3187.4,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879991435,0.88721052,3187.3,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879991629,3.5355747,3187.6,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879991829,0.88727589,3187.5,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879992130,0.88727589,3187.4,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879992328,4.42285059,3187.3,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879992523,0.88727589,3187.2,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879992723,3.5355747,3187.3,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879992925,0.88332255,3187.2,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879993129,3.5355747,3187.3,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879993329,0.88333714,3187.2,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879993533,3.5355747,3187.3,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879993727,0.88331868,3187.2,3186.2,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879993933,1.12968046,3187.6,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879994232,0.88332088,3187.5,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879994530,0.88332088,3187.4,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879994733,1.12968046,3187.6,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879994734,0.88332088,3187.3,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879995030,0.88332088,3187.2,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879995232,1.12968046,3187.6,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879995426,0.88334087,3187.5,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879995627,0.88334087,3187.4,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879995925,0.88334087,3187.3,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879996125,0.88334087,3187.2,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879996324,1.12968046,3187.6,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879996535,0.8833783,3187.5,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879996720,0.8833783,3187.4,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879996919,0.8833783,3187.3,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879997125,0.8833783,3187.2,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879997325,1.12968046,3187.6,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879997525,0.88340352,3187.5,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879997727,0.88340352,3187.4,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879998023,0.88340352,3187.3,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879998223,0.88340352,3187.2,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879998422,1.12968046,3187.6,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879998634,0.88343849,3187.5,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879998831,0.88343849,3187.4,3186.5,1.18289129]
["bitfinex-derivatives","ETHF0:USTF0",1768879999133,0.88343849,3187.3,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768879999330,1.12968046,3187.6,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768879999520,0.8834492,3187.5,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768879999726,0.8834492,3187.4,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768879999925,0.8834492,3187.3,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768880000233,0.88344984,3187.2,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768880000432,1.12968046,3187.6,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768880000634,0.88348111,3187.5,3186.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768880000833,0.88348111,3187.4,3186.4,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880001034,3.5355747,3188.0,3186.5,3.30375839]
["bitfinex-derivatives","ETHF0:USTF0",1768880001229,3.5355747,3188.0,3186.4,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880005236,3.5355747,3188.0,3186.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768880007740,3.5355747,3188.0,3186.5,5.38210405]
["bitfinex-derivatives","ETHF0:USTF0",1768880008841,3.5355747,3188.0,3186.5,3.25410405]
["bitfinex-derivatives","ETHF0:USTF0",1768880009038,3.5355747,3188.0,3186.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768880013040,4.20477612,3187.9,3186.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768880013337,0.87483107,3187.8,3186.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768880016342,0.87483107,3187.8,3186.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768880020450,3.32994505,3187.7,3186.1,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880020644,3.32994505,3187.7,3186.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880021152,4.20511232,3187.6,3186.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880021352,3.32994505,3187.6,3186.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880022353,3.32994505,3187.6,3186.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768880022758,3.32994505,3187.6,3186.1,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880022946,3.32994505,3187.6,3186.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768880024362,3.32994505,3187.6,3186.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768880027168,3.24456155,3187.5,3186.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1768880028166,0.15694,3187.9,3186.2,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880028167,3.40150155,3187.9,3186.2,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880028366,0.87134776,3187.8,3186.2,4.4384886]
["bitfinex-derivatives","ETHF0:USTF0",1768880028566,0.87134776,3187.7,3186.2,4.4384886]
["bitfinex-derivatives","ETHF0:USTF0",1768880028768,0.87134776,3187.6,3186.2,4.4384886]
["bitfinex-derivatives","ETHF0:USTF0",1768880028963,3.40150155,3187.9,3186.2,4.4384886]
["bitfinex-derivatives","ETHF0:USTF0",1768880029267,0.8713791,3187.8,3186.2,4.4384886]
["bitfinex-derivatives","ETHF0:USTF0",1768880029454,0.8713791,3187.7,3186.2,4.4384886]
["bitfinex-derivatives","ETHF0:USTF0",1768880029659,0.8713791,3187.6,3186.2,4.4384886]
["bitfinex-derivatives","ETHF0:USTF0",1768880029867,3.40150155,3187.9,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880030071,0.87152735,3187.8,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880030360,0.87152735,3187.7,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880030565,0.87152735,3187.6,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880030772,3.40150155,3187.9,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880030974,0.87171682,3187.8,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880031161,0.87171682,3187.7,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880031361,0.87171682,3187.6,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880031561,3.40150155,3187.9,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880031766,0.87173707,3187.8,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880031967,0.87173707,3187.7,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880032159,0.87173707,3187.6,3186.3,3.25589892]
["bitfinex-derivatives","ETHF0:USTF0",1768880032364,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880032565,0.87173275,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880032762,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880032960,0.87173386,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880033162,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880033361,0.87173889,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880033563,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880033763,0.87174206,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880033963,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880034269,0.87175515,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880034471,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880034673,0.87175209,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880034874,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880035068,0.87175239,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880035270,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880035471,0.8717549,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880035669,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880035871,0.87175811,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880036070,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880036274,0.87176096,3187.6,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880036576,3.24456155,3187.7,3186.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880036774,0.8717624,3187.6,3186.4,5.35924305]
["bitfinex-derivatives","ETHF0:USTF0",1768880037074,1.12968046,3188.0,3186.4,5.35924305]
["bitfinex-derivatives","ETHF0:USTF0",1768880037278,0.87177009,3187.9,3186.4,5.35924305]
["bitfinex-derivatives","ETHF0:USTF0",1768880037471,0.87177009,3187.8,3186.4,5.35924305]
["bitfinex-derivatives","ETHF0:USTF0",1768880037672,0.87177009,3187.7,3186.4,5.35924305]
["bitfinex-derivatives","ETHF0:USTF0",1768880037873,0.87177009,3187.6,3186.4,5.35924305]
["bitfinex-derivatives","ETHF0:USTF0",1768880038175,1.12968046,3188.0,3186.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880038176,3.29467805,3187.9,3186.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880038477,0.87178845,3187.8,3186.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880038676,0.87178845,3187.7,3186.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880038876,0.87178845,3187.6,3186.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880039078,3.29467805,3187.9,3186.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880039275,4.16647583,3187.8,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880039469,0.87179778,3187.7,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880039670,0.87179778,3187.6,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880039872,3.29467805,3187.8,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880040079,0.87179656,3187.7,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880040376,0.87179656,3187.6,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880040576,3.29467805,3187.8,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880040777,0.87179868,3187.7,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880040983,0.87179868,3187.6,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880041166,3.29467805,3187.8,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880041369,0.87191639,3187.7,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880041573,0.87191639,3187.6,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880041879,3.29467805,3187.8,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880042080,0.87196868,3187.7,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880042276,0.87196868,3187.6,3186.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768880042583,1.12968046,3188.0,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880042781,0.87198145,3187.9,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880042970,0.87198145,3187.8,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880043173,0.87198145,3187.7,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880043379,0.87198145,3187.6,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880043577,1.12968046,3188.0,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880043773,0.87213772,3187.9,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880043973,0.87213772,3187.8,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880044278,0.87213772,3187.7,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880044581,1.12968046,3188.0,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880044781,0.87212357,3187.9,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880044979,0.87212357,3187.8,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880045179,0.87212357,3187.7,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880045379,1.12968046,3188.0,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880045573,0.87212829,3187.9,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880045778,0.87212829,3187.8,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880045978,0.87212829,3187.7,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880046178,1.12968046,3188.0,3186.6,3.30758968]
["bitfinex-derivatives","ETHF0:USTF0",1768880046479,0.87213336,3187.9,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880046676,4.42435851,3188.2,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880046875,0.8721924,3188.1,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880047083,0.8721924,3188.0,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880047282,3.29467805,3188.2,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880047480,0.87198818,3188.1,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880047687,3.29467805,3188.2,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880047688,0.87198818,3188.0,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880047877,3.29467805,3188.2,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880048077,0.87199077,3188.1,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880048277,0.87199077,3188.0,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880048479,3.29467805,3188.2,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880048680,0.871804,3188.1,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880048972,0.871804,3188.0,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880049178,3.29467805,3188.2,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880049377,0.87164265,3188.1,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880049577,0.87164265,3188.0,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880049889,3.29467805,3188.2,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880050188,1.764,3189.1,3186.7,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880050189,3.29467805,3188.9,3187.5,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880050376,0.87112541,3188.8,3187.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768880050689,0.87112541,3188.7,3187.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768880050879,3.29467805,3188.9,3187.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768880051080,0.86633473,3188.8,3187.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768880051279,3.45154805,3189.3,3187.6,5.35724305]
["bitfinex-derivatives","ETHF0:USTF0",1768880051484,3.29467805,3189.5,3188.0,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880051685,0.86593295,3189.4,3188.0,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880051886,0.86593295,3189.3,3188.0,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880052085,3.29467805,3189.5,3188.0,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880052485,0.00322509,3189.5,3188.3,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880052689,0.00322509,3189.5,3188.4,5.35624305]
["bitfinex-derivatives","ETHF0:USTF0",1768880054689,3.29467805,3190.3,3188.8,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880054990,4.15404588,3190.2,3188.8,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880055183,3.29467805,3190.2,3188.8,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880055580,3.29467805,3190.7,3188.9,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880055780,0.00387329,3190.2,3188.9,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880056382,3.29467805,3190.7,3189.8,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880056589,3.45144805,3191.5,3189.8,1.18258968]
["bitfinex-derivatives","ETHF0:USTF0",1768880056884,3.29467805,3191.3,3189.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768880057088,3.29467805,3191.1,3189.2,3.23424305]
["bitfinex-derivatives","ETHF0:USTF0",1768880057283,3.29467805,3191.1,3189.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768880057482,3.29863226,3191.1,3189.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768880058782,3.29863226,3191.1,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768880058986,3.29863226,3191.1,3189.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768880059589,3.29467805,3190.9,3189.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768880060893,3.29467805,3190.8,3189.4,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880061986,3.29467805,3190.8,3189.7,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880062590,3.29467805,3190.8,3189.4,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880062983,3.35829706,3190.6,3189.4,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880063390,3.35829706,3190.5,3188.7,3.53011327]
["bitfinex-derivatives","ETHF0:USTF0",1768880063694,3.35829706,3190.5,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880063896,3.35829706,3190.5,3189.4,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880066498,3.35829706,3190.4,3188.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768880066699,3.35829706,3190.4,3188.9,3.29941462]
["bitfinex-derivatives","ETHF0:USTF0",1768880067291,3.35829706,3190.4,3189.2,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880067593,0.15681,3190.5,3189.5,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880067898,0.15681,3190.5,3189.2,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880068802,0.15681,3190.5,3189.5,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880070206,0.15681,3190.5,3189.4,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880078806,0.15681,3190.5,3189.4,4.71052789]
["bitfinex-derivatives","ETHF0:USTF0",1768880079199,0.15681,3190.5,3189.7,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880079408,3.35829706,3190.8,3189.7,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880079609,0.86009252,3190.7,3189.7,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880079804,0.86009252,3190.6,3190.0,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880080009,0.16073421,3191.1,3190.0,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880080310,1.98488337,3191.1,3189.7,3.53011327]
["bitfinex-derivatives","ETHF0:USTF0",1768880080504,1.69452069,3191.3,3189.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1768880080505,0.15675,3191.7,3190.8,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880080805,0.15675,3191.7,3190.5,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880081103,3.51504706,3191.7,3190.3,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880081303,1.18041462,3191.4,3189.7,3.53011327]
["bitfinex-derivatives","ETHF0:USTF0",1768880081608,4.54186557,3191.4,3190.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1768880082408,0.00315389,3191.4,3190.3,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880085015,0.00315389,3191.4,3190.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768880086611,1.18041462,3191.3,3190.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768880088115,1.18041462,3191.3,3190.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880088414,0.00315389,3191.4,3190.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768880088415,1.18041462,3191.0,3190.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768880089613,1.18041462,3191.0,3189.7,0.00337725]
["bitfinex-derivatives","ETHF0:USTF0",1768880091012,0.15678,3191.1,3189.9,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880091808,4.59922642,3191.0,3189.7,0.00337725]
["bitfinex-derivatives","ETHF0:USTF0",1768880092110,4.59922642,3190.7,3189.7,0.00337725]
["bitfinex-derivatives","ETHF0:USTF0",1768880093710,1.18041462,3190.4,3189.7,0.00337725]
["bitfinex-derivatives","ETHF0:USTF0",1768880093915,1.18041462,3190.1,3188.8,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880094908,1.18041462,3190.1,3188.8,1.18370734]
["bitfinex-derivatives","ETHF0:USTF0",1768880095615,1.18041462,3190.1,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880095804,1.18041462,3190.1,3188.9,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880096717,1.18041462,3190.1,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880096913,4.44719643,3190.1,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880099822,3.26678181,3190.1,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880100418,0.15682,3190.4,3189.0,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880100618,0.85326958,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880100821,0.15682,3190.4,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880101118,0.85326778,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880101321,0.15682,3190.4,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880101516,0.85319809,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880101711,0.15682,3190.4,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880101912,0.85318584,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880102114,0.15682,3190.4,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880102310,0.85314335,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880102514,0.15682,3190.4,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880103819,0.85317309,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880104123,0.15682,3190.4,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880106225,1.33723462,3190.4,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880107719,4.60401643,3190.4,3188.9,3.45770755]
["bitfinex-derivatives","ETHF0:USTF0",1768880109927,3.26678181,3190.3,3188.9,3.45770755]
["bitfinex-derivatives","ETHF0:USTF0",1768880111727,3.26678181,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880118232,0.8549877,3190.2,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880118428,3.26678181,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880118630,0.85502388,3190.2,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880118830,3.26678181,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880119030,0.85502388,3190.2,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880119332,3.26678181,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880119639,0.85534593,3190.2,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880119844,3.26678181,3190.3,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880120141,0.85534582,3190.2,3189.1,1.18041462]
["bitfinex-derivatives","ETHF0:USTF0",1768880120345,0.15683,3190.1,3188.8,2.11229272]
["bitfinex-derivatives","ETHF0:USTF0",1768880120536,4.44719643,3189.9,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880120842,3.26678181,3189.8,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880123253,0.85664428,3189.7,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880123550,3.26678181,3189.8,3188.8,0.00329272]
["bitfinex-derivatives","ETHF0:USTF0",1768880123946,3.32615067,3189.0,3187.1,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880124151,0.85644169,3188.9,3187.2,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880124451,0.85644169,3188.8,3187.2,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880124646,3.32615067,3189.0,3187.2,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880124853,0.85490672,3188.9,3187.2,3.35723344]
["bitfinex-derivatives","ETHF0:USTF0",1768880125149,3.32940106,3189.0,3187.2,3.35723344]
["bitfinex-derivatives","ETHF0:USTF0",1768880125150,0.85490672,3188.8,3187.2,3.35723344]
["bitfinex-derivatives","ETHF0:USTF0",1768880125349,3.32940106,3189.0,3187.2,3.35723344]
["bitfinex-derivatives","ETHF0:USTF0",1768880125554,1.01106591,3188.9,3187.2,3.35723344]
["bitfinex-derivatives","ETHF0:USTF0",1768880125757,0.15689,3188.9,3187.2,3.35723344]
["bitfinex-derivatives","ETHF0:USTF0",1768880129049,0.00325039,3189.0,3187.6,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880129248,0.00325039,3189.0,3188.0,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880131662,0.00325039,3189.0,3188.0,5.45928959]
["bitfinex-derivatives","ETHF0:USTF0",1768880136965,0.00325039,3189.0,3188.1,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880140967,0.15686,3189.5,3188.1,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880142067,0.15915861,3189.5,3188.1,3.35428959]
["bitfinex-derivatives","ETHF0:USTF0",1768880144664,3.44543463,3189.5,3187.7,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880144870,3.44543463,3189.5,3187.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768880145065,3.44543463,3189.5,3187.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768880145266,3.44543463,3189.5,3187.9,5.40083725]
["bitfinex-derivatives","ETHF0:USTF0",1768880145466,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880149378,0.86042797,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880149565,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880149865,0.86047645,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880150066,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880150368,0.86047648,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880150569,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880150769,0.86080732,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880150971,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880151166,0.86079705,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880151366,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880151566,0.86097535,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880151776,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880151980,0.86095058,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880152178,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880152378,0.86093664,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880152579,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880152781,0.86100315,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880152979,0.15915861,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880153275,0.86099374,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880153479,0.86099374,3189.3,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880153682,3.309332,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880153883,0.86115822,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880154079,0.86115822,3189.3,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880154384,3.309332,3189.5,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880154584,0.86128347,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880154785,0.86128347,3189.3,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880155084,3.309332,3189.5,3188.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768880155281,0.86126836,3189.4,3188.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768880155477,4.01144175,3189.4,3188.0,3.29683725]
["bitfinex-derivatives","ETHF0:USTF0",1768880155673,3.15017339,3188.9,3187.4,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768880155981,0.86126836,3188.8,3187.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768880159194,0.86126836,3188.8,3187.5,5.47034476]
["bitfinex-derivatives","ETHF0:USTF0",1768880160483,4.01144175,3188.8,3187.2,0.00294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880160790,0.86126836,3188.7,3187.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1768880160989,3.15017339,3188.8,3187.3,5.46934476]
["bitfinex-derivatives","ETHF0:USTF0",1768880161285,0.86127186,3188.7,3187.4,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880161488,3.15017339,3188.8,3187.4,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880161680,0.86105071,3188.7,3187.4,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880161879,3.15017339,3188.8,3187.4,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880162080,4.0112232,3188.7,3187.2,0.00294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880162287,4.0112232,3188.6,3187.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1768880162485,3.15017339,3188.6,3187.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1768880162793,4.3311419,3189.0,3187.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1768880163089,0.15691,3188.6,3187.3,5.46934476]
["bitfinex-derivatives","ETHF0:USTF0",1768880164390,0.15691,3188.6,3187.3,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880164587,4.16759127,3188.5,3187.2,2.10394385]
["bitfinex-derivatives","ETHF0:USTF0",1768880164792,3.30708339,3188.5,3187.2,2.10394385]
["bitfinex-derivatives","ETHF0:USTF0",1768880165184,0.15691,3188.5,3187.2,2.10394385]
["bitfinex-derivatives","ETHF0:USTF0",1768880165385,0.15691,3188.5,3187.2,5.47228861]
["bitfinex-derivatives","ETHF0:USTF0",1768880165790,0.86030407,3188.4,3187.2,5.47228861]
["bitfinex-derivatives","ETHF0:USTF0",1768880165989,0.15691,3188.5,3187.2,5.47228861]
["bitfinex-derivatives","ETHF0:USTF0",1768880166708,0.86010958,3188.4,3187.2,5.47228861]
["bitfinex-derivatives","ETHF0:USTF0",1768880166897,0.15691,3188.5,3187.2,5.47228861]
["bitfinex-derivatives","ETHF0:USTF0",1768880167591,0.15691,3188.5,3187.2,3.37128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880167796,0.15691,3188.5,3187.2,2.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880167797,4.01025273,3188.4,3187.2,2.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880167988,3.15017339,3188.4,3187.2,2.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880168390,0.15691,3188.5,3187.2,2.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880168591,0.85989046,3188.4,3187.2,2.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880168795,0.15691,3188.5,3187.2,2.10294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880168996,0.85988782,3188.4,3187.2,5.47128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880169301,0.15691,3188.5,3187.2,5.47128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880169500,0.85973491,3188.4,3187.2,5.47128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880169701,0.15691,3188.5,3187.2,5.47128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880169902,0.8597365,3188.4,3187.2,5.47128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880170198,0.15691,3188.5,3187.2,5.47128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880170399,0.85963196,3188.4,3187.2,5.47128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880170602,0.15691,3188.5,3187.2,3.37128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880170802,0.85963903,3188.4,3187.2,3.37128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880170996,3.15017339,3188.8,3187.2,3.37128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880171193,0.85971199,3188.7,3187.2,3.37128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880171395,3.15017339,3188.8,3187.2,3.37128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880171598,0.85971564,3188.7,3187.2,3.37128861]
["bitfinex-derivatives","ETHF0:USTF0",1768880171904,3.30706339,3189.0,3187.3,5.46834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880172107,0.85971434,3188.9,3187.3,5.46834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880172297,0.85971434,3188.8,3187.3,5.46834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880172607,0.85971434,3188.7,3187.3,5.46834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880172802,3.30706339,3189.0,3187.3,5.46834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880173105,0.86235249,3188.9,3187.3,5.46834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880173305,0.86235249,3188.8,3187.4,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880173502,0.86235249,3188.7,3187.4,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880173690,0.86235249,3188.7,3187.2,0.00294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880173691,4.4880519,3188.5,3187.2,0.00294385]
["bitfinex-derivatives","ETHF0:USTF0",1768880173899,3.15017339,3187.9,3186.3,7.08754567]
["bitfinex-derivatives","ETHF0:USTF0",1768880174211,3.30711339,3187.9,3186.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768880174396,1.18096851,3188.0,3186.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768880174397,3.30712339,3187.7,3186.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768880174704,3.15017339,3187.5,3185.4,3.94854567]
["bitfinex-derivatives","ETHF0:USTF0",1768880174906,3.15017339,3187.3,3185.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768880176300,3.15017339,3187.7,3185.8,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880176599,4.01064545,3187.6,3185.8,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880176799,4.01062768,3187.5,3185.8,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880176997,3.15017339,3187.4,3185.8,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880177195,3.15017339,3187.4,3185.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768880177395,3.15017339,3187.4,3185.4,3.37178045]
["bitfinex-derivatives","ETHF0:USTF0",1768880177598,3.15017339,3187.4,3185.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768880179913,3.15017339,3187.4,3185.8,5.46734476]
["bitfinex-derivatives","ETHF0:USTF0",1768880180114,0.15696,3187.5,3185.9,3.36834476]
["bitfinex-derivatives","ETHF0:USTF0",1768880180614,0.15696,3187.5,3185.9,5.46634476]
["bitfinex-derivatives","ETHF0:USTF0",1768880180800,3.30713339,3187.5,3185.9,5.46634476]
["bitfinex-derivatives","ETHF0:USTF0",1768880182702,3.30713339,3187.5,3185.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768880182904,4.33332276,3187.2,3185.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768880183105,3.15238441,3187.2,3185.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768880184413,3.15238441,3187.2,3186.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880187607,0.00221102,3187.2,3186.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880188008,0.00221102,3187.2,3186.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880189018,0.15693,3188.1,3187.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880190218,0.16046824,3188.1,3187.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880190421,0.00353824,3188.1,3187.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880192319,0.00353824,3188.1,3187.3,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880192814,0.00353824,3188.1,3187.1,3.42736896]
["bitfinex-derivatives","ETHF0:USTF0",1768880193023,0.00353824,3188.1,3187.2,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880193318,0.00353824,3188.1,3187.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880194022,0.00353824,3188.1,3186.9,3.27914937]
["bitfinex-derivatives","ETHF0:USTF0",1768880196217,0.00353824,3188.1,3187.2,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880197618,0.00353824,3188.1,3187.5,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880197807,3.21776906,3188.6,3187.5,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880198011,0.86151085,3188.5,3187.5,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880198212,3.21776906,3188.6,3187.5,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880198423,0.86151415,3188.5,3187.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880198623,3.21776906,3188.6,3187.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880198826,4.07928302,3188.5,3187.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880199125,1.18314937,3188.1,3186.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1768880199607,1.18314937,3188.1,3186.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880200014,0.15691,3188.5,3187.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880200214,0.86161645,3188.4,3187.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880200408,0.86161645,3188.4,3186.7,6.70551833]
["bitfinex-derivatives","ETHF0:USTF0",1768880200409,0.15691,3188.5,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880200719,3.22040156,3188.6,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880200921,0.86174488,3188.5,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880201119,3.22040156,3188.6,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880201321,0.86182896,3188.5,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880201525,0.86182896,3188.4,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880201710,3.22040156,3188.6,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880201913,0.86182799,3188.5,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880202114,0.86182483,3188.4,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880202309,3.22040156,3188.6,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880202514,0.86192,3188.5,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880202714,0.0026325,3188.6,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880202923,0.86269018,3188.5,3187.4,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880203218,0.0026325,3188.6,3187.7,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880203423,0.0026325,3188.6,3187.7,1.18551813]
["bitfinex-derivatives","ETHF0:USTF0",1768880203725,1.27798163,3189.5,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880203921,0.86292555,3189.4,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880204229,5.37265622,3189.3,3187.7,1.18551813]
["bitfinex-derivatives","ETHF0:USTF0",1768880204415,4.03263685,3189.2,3187.7,1.18551813]
["bitfinex-derivatives","ETHF0:USTF0",1768880204616,4.03263685,3189.1,3187.7,1.18551813]
["bitfinex-derivatives","ETHF0:USTF0",1768880204819,3.1697113,3189.1,3187.7,1.18551813]
["bitfinex-derivatives","ETHF0:USTF0",1768880211834,4.35286067,3188.9,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880215131,3.06990728,3188.8,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880216332,3.06990728,3188.8,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880216539,0.15688,3189.1,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880216739,0.86303422,3189.0,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880216939,0.86303422,3188.9,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880217132,3.22678728,3189.1,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880217332,0.86343252,3189.0,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880217534,0.86343252,3188.9,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880217840,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880218026,0.86340755,3189.0,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880218231,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880218232,0.86340755,3188.9,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880218530,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880218726,0.8637107,3189.0,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880218931,0.8637107,3188.9,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880219141,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880219342,0.86393652,3189.0,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880219534,0.86393652,3188.9,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880219734,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880219942,0.86393723,3189.0,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880220141,0.86393723,3188.9,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880220342,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880220639,0.86406858,3189.0,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880220834,0.86406858,3188.9,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880221032,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880221232,0.86406711,3189.0,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880221433,0.86406711,3188.9,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880221742,3.22678728,3189.1,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880221940,0.86417475,3189.0,3188.0,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880222242,0.86417475,3189.0,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880222243,0.86417475,3188.9,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880222542,0.86417475,3188.8,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880222743,3.22678728,3189.1,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880222936,0.86426894,3189.0,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880223136,0.86426894,3188.9,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880223337,3.22678728,3189.1,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880223538,0.86429497,3189.0,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880223740,0.86429497,3188.9,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880224040,3.22678728,3189.1,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880224239,0.86429909,3189.0,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880224449,0.86429909,3188.9,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880224638,0.86429909,3188.8,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880224843,3.22678728,3189.1,3187.8,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880225040,3.06990728,3188.9,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880225339,0.86441395,3188.8,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880225533,3.06990728,3188.9,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880225737,0.86449235,3188.8,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880225937,3.06990728,3188.9,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880226137,0.86450654,3188.8,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880226445,3.06990728,3188.9,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880226636,0.86461219,3188.8,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880226838,3.93450042,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880227035,3.06990728,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880230247,0.86540516,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880230448,4.25305665,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880230646,0.86542595,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880230846,3.06990728,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880231142,0.8654271,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880231348,3.06990728,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880231547,0.86563625,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880231748,0.86563533,3188.5,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880231953,3.06990728,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880232141,0.86563636,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880232450,0.86563636,3188.5,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880232649,3.06990728,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880232950,0.86362778,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880233247,0.86362778,3188.5,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880233449,3.06990728,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880233648,0.86396993,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880233850,0.86396993,3188.5,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880234046,3.06990728,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880234047,4.25305665,3188.7,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880234237,3.93387795,3188.6,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880234441,3.93387795,3188.5,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880234745,3.93383632,3188.4,3187.7,0.00236876]
["bitfinex-derivatives","ETHF0:USTF0",1768880235043,3.06990728,3188.3,3187.1,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880235448,3.06990728,3188.3,3187.3,1.18314937]
["bitfinex-derivatives","ETHF0:USTF0",1768880235950,3.06990728,3188.3,3187.3,1.18535814]
["bitfinex-derivatives","ETHF0:USTF0",1768880237854,3.06990728,3188.3,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880241156,0.86629457,3188.2,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880241350,3.06990728,3188.3,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880241556,0.86614077,3188.2,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880241754,0.86614077,3188.1,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880241945,3.06990728,3188.3,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880242151,0.86615959,3188.2,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880242350,0.86615959,3188.1,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880242552,3.06990728,3188.3,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880242753,0.86595014,3188.2,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880242954,0.86595014,3188.1,3187.3,0.00220877]
["bitfinex-derivatives","ETHF0:USTF0",1768880243255,3.25193959,3187.9,3186.5,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768880243456,3.25193959,3187.9,3186.1,3.03360358]
["bitfinex-derivatives","ETHF0:USTF0",1768880243457,3.25193959,3187.7,3186.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1768880243659,0.15694,3188.0,3185.9,4.90875386]
["bitfinex-derivatives","ETHF0:USTF0",1768880243660,3.25193959,3187.5,3185.9,4.90875386]
["bitfinex-derivatives","ETHF0:USTF0",1768880243863,3.25193959,3187.5,3185.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1768880244351,3.25193959,3187.5,3185.9,2.08963864]
["bitfinex-derivatives","ETHF0:USTF0",1768880245256,3.25193959,3187.3,3185.9,2.08963864]
["bitfinex-derivatives","ETHF0:USTF0",1768880253266,3.25193959,3187.3,3185.9,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1768880257874,3.25193959,3187.3,3185.9,3.03624222]
["bitfinex-derivatives","ETHF0:USTF0",1768880258875,3.25193959,3187.3,3185.9,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1768880259376,3.25193959,3188.4,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880259564,3.25193959,3188.4,3186.8,6.3007868]
["bitfinex-derivatives","ETHF0:USTF0",1768880261072,3.25193959,3188.4,3186.4,4.3727968]
["bitfinex-derivatives","ETHF0:USTF0",1768880261276,3.25193959,3188.3,3186.4,3.03360358]
["bitfinex-derivatives","ETHF0:USTF0",1768880261578,3.25193959,3188.1,3186.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1768880262977,3.25193959,3188.1,3186.5,5.42095265]
["bitfinex-derivatives","ETHF0:USTF0",1768880263167,3.20834156,3188.5,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880263368,0.85455741,3188.4,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880263580,3.20834156,3188.5,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880263781,0.85465981,3188.4,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880263980,3.20834156,3188.5,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880264183,0.85471699,3188.4,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880264381,3.20834156,3188.5,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880264582,0.85489109,3188.4,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880264879,3.20834156,3188.5,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880265081,3.9063221,3188.4,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880265282,3.05143156,3188.4,3186.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880266081,3.05143156,3188.4,3186.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768880266290,3.05143156,3188.2,3186.3,3.33595265]
["bitfinex-derivatives","ETHF0:USTF0",1768880266678,3.05143156,3188.2,3186.5,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880266878,3.05143156,3188.2,3186.5,4.51813587]
["bitfinex-derivatives","ETHF0:USTF0",1768880268576,3.05143156,3188.2,3185.9,3.14263864]
["bitfinex-derivatives","ETHF0:USTF0",1768880268577,3.20836156,3188.2,3186.0,5.41895265]
["bitfinex-derivatives","ETHF0:USTF0",1768880268781,3.05143156,3188.0,3186.0,5.41895265]
["bitfinex-derivatives","ETHF0:USTF0",1768880269891,3.05143156,3188.0,3186.1,3.33595265]
["bitfinex-derivatives","ETHF0:USTF0",1768880270291,3.05143156,3188.0,3186.4,3.33595265]
["bitfinex-derivatives","ETHF0:USTF0",1768880272897,3.0625104,3188.8,3186.5,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880273101,0.00303254,3189.2,3187.7,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880273392,3.06554294,3189.2,3187.6,2.98218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880274298,3.06554294,3189.2,3188.0,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880274499,0.00303254,3189.2,3188.0,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880274798,0.00303254,3189.2,3188.0,4.23861418]
["bitfinex-derivatives","ETHF0:USTF0",1768880274993,0.00303254,3189.2,3188.1,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880275203,3.0625104,3190.2,3188.4,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880275494,3.91348377,3190.1,3188.4,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880275700,3.0625104,3190.1,3188.4,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880276198,3.06516357,3190.1,3188.5,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880276592,0.00265317,3190.1,3188.8,1.18218322]
["bitfinex-derivatives","ETHF0:USTF0",1768880276793,0.00265317,3190.1,3188.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1768880277893,0.00265317,3190.1,3189.0,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880281293,0.00265317,3190.1,3189.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768880284204,0.00265317,3190.1,3189.2,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880285905,0.00265317,3190.1,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768880286101,0.00265317,3190.1,3188.8,8.27343096]
["bitfinex-derivatives","ETHF0:USTF0",1768880286307,0.00265317,3190.1,3188.9,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880286502,7.44006357,3191.7,3188.9,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880286809,3.0625104,3191.7,3189.4,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880287194,3.0625104,3191.7,3189.6,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880287503,3.06622362,3191.7,3189.8,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880287695,0.00371322,3191.7,3189.8,3.21327096]
["bitfinex-derivatives","ETHF0:USTF0",1768880288915,0.00371322,3191.7,3190.0,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880289213,0.00371322,3191.7,3190.2,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880289910,3.06622362,3191.7,3189.4,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880290205,3.06622362,3191.7,3189.6,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880291118,3.22298362,3191.7,3189.6,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880291303,3.0625104,3191.5,3189.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1768880292215,3.0625104,3191.5,3189.2,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880292520,3.0625104,3191.5,3189.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768880292808,3.2192704,3191.5,3189.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1768880295409,3.0625104,3191.3,3189.2,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880295711,3.0625104,3190.9,3189.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768880296104,3.2193004,3191.0,3189.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768880297513,3.0625104,3190.8,3189.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768880302011,3.0625104,3190.8,3188.8,3.05643096]
["bitfinex-derivatives","ETHF0:USTF0",1768880302314,3.0625104,3190.8,3188.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768880303401,4.00322982,3190.7,3188.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768880303601,3.15544468,3190.7,3188.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768880304006,3.15544468,3190.7,3188.9,5.19759982]
["bitfinex-derivatives","ETHF0:USTF0",1768880304419,3.15544468,3190.7,3189.0,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880304611,0.15679,3190.9,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880304810,0.8484708,3190.8,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880305017,3.15544468,3191.1,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880305222,0.84850878,3191.0,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880305529,0.84850878,3190.9,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880305714,0.84850878,3190.8,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880306015,3.15544468,3191.1,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880306226,0.84889283,3191.0,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880306429,0.84889283,3190.9,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880306608,1.85129069,3191.4,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880306609,1.11906357,3191.3,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880306917,0.84927932,3191.2,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880307118,0.84927932,3191.1,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880307321,3.31221468,3191.4,3189.2,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880307530,3.31222468,3191.2,3189.3,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880307817,3.15544468,3191.0,3189.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768880308021,0.84940457,3190.9,3189.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768880308215,0.84940457,3190.8,3189.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768880308416,3.15544468,3191.0,3189.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768880308717,0.84936792,3190.9,3189.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768880308919,0.84936792,3190.8,3189.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768880309113,3.15544468,3191.0,3189.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768880309320,3.15544468,3191.0,3188.9,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880309321,3.15544468,3190.8,3188.9,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880309620,3.15544468,3190.6,3189.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768880310216,3.15544468,3190.6,3188.9,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880310527,0.1568,3190.9,3188.4,2.82514905]
["bitfinex-derivatives","ETHF0:USTF0",1768880310528,3.15544468,3190.4,3188.5,3.12159982]
["bitfinex-derivatives","ETHF0:USTF0",1768880310822,3.15544468,3190.2,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880311024,3.15544468,3190.0,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880311219,4.00496434,3189.9,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880311426,3.15544468,3189.9,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880322732,3.15544468,3189.9,3188.4,3.05431248]
["bitfinex-derivatives","ETHF0:USTF0",1768880322935,3.0365796,3190.4,3188.4,3.05431248]
["bitfinex-derivatives","ETHF0:USTF0",1768880323237,3.88603006,3190.3,3188.4,3.05431248]
["bitfinex-derivatives","ETHF0:USTF0",1768880323434,0.84945046,3190.2,3188.4,3.05431248]
["bitfinex-derivatives","ETHF0:USTF0",1768880329330,3.0365796,3190.3,3188.4,3.21122248]
["bitfinex-derivatives","ETHF0:USTF0",1768880329526,0.85013028,3190.2,3188.4,3.21122248]
["bitfinex-derivatives","ETHF0:USTF0",1768880329739,3.0365796,3190.3,3188.4,3.21122248]
["bitfinex-derivatives","ETHF0:USTF0",1768880329935,0.85013146,3190.2,3188.4,3.21122248]
["bitfinex-derivatives","ETHF0:USTF0",1768880330133,3.0365796,3190.3,3188.4,3.21122248]
["bitfinex-derivatives","ETHF0:USTF0",1768880331542,3.0365796,3190.1,3188.4,6.19231248]
["bitfinex-derivatives","ETHF0:USTF0",1768880331744,3.0365796,3190.1,3188.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768880335347,3.31616986,3189.9,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880335557,3.31616986,3189.9,3188.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768880337347,3.31616986,3189.7,3188.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768880340851,3.31616986,3189.7,3188.6,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880341245,3.31616986,3189.7,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880341644,4.59206343,3190.1,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880341946,0.85193249,3190.0,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880342146,0.85193249,3189.9,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880342345,0.85193249,3189.8,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880342549,3.47299986,3190.1,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880342745,0.85191112,3190.0,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880342946,0.85191112,3189.9,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880343146,0.85191112,3189.8,3188.9,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880343346,3.47299986,3190.1,3188.6,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880343547,3.31616986,3189.9,3188.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768880343754,0.85193578,3189.8,3188.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768880351054,4.16810564,3189.8,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880351268,1.18110216,3189.3,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880351560,1.18496795,3189.3,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880351756,3.32003565,3189.3,3188.4,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1768880353360,3.32003565,3189.3,3188.0,3.25210216]
["bitfinex-derivatives","ETHF0:USTF0",1768880354358,3.32003565,3189.3,3188.0,3.25516943]
["bitfinex-derivatives","ETHF0:USTF0",1768880357365,0.00386579,3189.3,3188.6,1.18110216]
["bitfinex-derivatives","ETHF0:USTF0",1768880362865,0.00386579,3189.3,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880384482,0.15683,3190.1,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880384678,0.85344838,3190.0,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880384884,0.85344838,3189.9,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880385089,0.85344838,3189.8,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880385278,0.15683,3190.1,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880385482,0.85359749,3190.0,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880385682,0.85359749,3189.9,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880385986,0.85359749,3189.8,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880386179,3.17796243,3190.1,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880386379,0.85359237,3190.0,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880386582,3.17796243,3190.1,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880386583,0.85359237,3189.9,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880386783,0.85359237,3189.8,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880386981,3.17796243,3190.1,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880387186,0.85378743,3190.0,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880387386,0.85378743,3189.9,3188.3,3.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768880387686,0.85378743,3189.8,3188.7,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880387883,0.00243368,3190.1,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880388084,0.85411354,3190.0,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880388396,0.85411354,3189.9,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880388586,0.00243368,3190.1,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880388786,0.85394743,3190.0,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880388990,0.85394743,3189.9,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880389296,0.00243368,3190.1,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880389489,0.85382971,3190.0,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880389691,0.85382971,3189.9,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880389891,0.00243368,3190.1,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880390195,0.85383044,3190.0,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880390396,0.85383044,3189.9,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880390693,0.00243368,3190.1,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880390893,0.8537312,3190.0,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880391095,0.8537312,3189.9,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880391288,0.00243368,3190.1,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880391489,0.85365688,3190.0,3188.8,5.16465381]
["bitfinex-derivatives","ETHF0:USTF0",1768880391690,0.85365688,3189.9,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880391995,0.00243368,3190.1,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880392187,0.85366745,3190.0,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880392387,0.00243368,3190.1,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880392588,0.85357141,3190.0,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880392889,0.00243368,3190.1,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880393087,0.85357127,3190.0,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880393290,0.00243368,3190.1,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880393597,0.85349554,3190.0,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880393798,0.00243368,3190.1,3188.9,3.08665381]
["bitfinex-derivatives","ETHF0:USTF0",1768880399702,0.00243368,3190.1,3189.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768880400586,0.00243368,3190.1,3189.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768880401942,0.00243368,3190.1,3189.1,5.34006287]
["bitfinex-derivatives","ETHF0:USTF0",1768880402158,4.8213211,3190.7,3189.1,5.34006287]
["bitfinex-derivatives","ETHF0:USTF0",1768880402159,1.11906357,3191.0,3189.5,3.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1768880402299,0.85455096,3190.9,3189.5,3.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1768880402600,3.12680041,3191.4,3189.8,4.44406882]
["bitfinex-derivatives","ETHF0:USTF0",1768880402792,0.85457179,3191.3,3189.9,5.34006287]
["bitfinex-derivatives","ETHF0:USTF0",1768880402992,0.85457179,3191.2,3189.9,5.34006287]
["bitfinex-derivatives","ETHF0:USTF0",1768880403196,0.00281348,3191.3,3189.9,5.34006287]
["bitfinex-derivatives","ETHF0:USTF0",1768880403595,0.00281348,3191.3,3190.0,3.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1768880405701,0.15675,3191.9,3190.0,3.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1768880405702,0.15675,3191.9,3190.6,4.44406882]
["bitfinex-derivatives","ETHF0:USTF0",1768880405902,3.12680041,3192.3,3190.6,4.44406882]
["bitfinex-derivatives","ETHF0:USTF0",1768880406089,3.98039198,3192.2,3190.6,4.44406882]
["bitfinex-derivatives","ETHF0:USTF0",1768880406296,0.85359157,3192.1,3190.6,3.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1768880406496,0.85359157,3192.0,3190.6,3.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1768880406801,0.00348322,3192.0,3190.6,3.26665553]
["bitfinex-derivatives","ETHF0:USTF0",1768880407396,0.00348322,3192.0,3190.7,1.18100595]
["bitfinex-derivatives","ETHF0:USTF0",1768880410301,0.00348322,3192.0,3190.7,4.44406882]
["bitfinex-derivatives","ETHF0:USTF0",1768880410600,0.00348322,3192.0,3190.8,3.26306287]
["bitfinex-derivatives","ETHF0:USTF0",1768880420102,0.00348322,3192.0,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880420103,3.13028363,3192.0,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880420309,3.28702363,3192.0,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880423210,0.00348322,3192.0,3190.8,4.41612731]
["bitfinex-derivatives","ETHF0:USTF0",1768880424612,0.00348322,3192.0,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880424912,3.06679118,3192.0,3190.6,1.18313168]
["bitfinex-derivatives","ETHF0:USTF0",1768880428210,3.06679118,3192.0,3190.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880434114,0.85430393,3191.9,3190.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880434315,0.85430393,3191.8,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880434511,0.85430393,3191.7,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880434713,3.06330796,3191.9,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880434915,3.91757511,3191.8,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880435210,3.06330796,3191.6,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880435413,4.24284698,3191.4,3190.6,0.00359266]
["bitfinex-derivatives","ETHF0:USTF0",1768880435813,3.06330796,3191.2,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880436412,3.06330796,3191.2,3189.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768880436614,3.91718843,3191.1,3189.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880436813,3.06330796,3191.1,3189.7,1.18224797]
["bitfinex-derivatives","ETHF0:USTF0",1768880437119,4.24284698,3190.9,3189.7,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1768880437320,0.85385156,3190.8,3189.7,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1768880437525,0.85385156,3190.7,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880437715,2.87405971,3191.2,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880437716,1.11906357,3191.2,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880437912,1.97175686,3191.2,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880438111,5.03506482,3191.2,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880438321,0.85269329,3191.1,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880438521,0.85269329,3191.0,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880438718,0.85269329,3190.9,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880438920,0.85269329,3190.8,3189.9,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880439120,0.15679,3191.0,3189.7,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1768880439316,3.91497735,3190.9,3189.7,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1768880439519,0.85166939,3190.8,3189.7,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1768880440024,3.06330796,3190.7,3189.7,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1768880447523,1.17953902,3190.4,3189.7,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1768880447718,3.01449505,3190.3,3189.0,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880448724,3.01449505,3190.3,3189.0,1.18272496]
["bitfinex-derivatives","ETHF0:USTF0",1768880453133,3.01449505,3190.3,3189.0,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1768880453331,1.17953902,3189.6,3188.2,3.10891867]
["bitfinex-derivatives","ETHF0:USTF0",1768880453537,1.17953902,3189.6,3188.4,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880453837,2.86654863,3189.5,3188.1,3.24653902]
["bitfinex-derivatives","ETHF0:USTF0",1768880454222,2.86902116,3189.5,3188.1,3.24997305]
["bitfinex-derivatives","ETHF0:USTF0",1768880457734,2.86902116,3189.5,3188.1,2.07043403]
["bitfinex-derivatives","ETHF0:USTF0",1768880457938,1.17953902,3189.3,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880459139,1.17953902,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880459638,2.86654863,3189.3,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880459840,4.04608765,3189.3,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880460341,2.86654863,3189.3,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880466145,0.00247253,3189.5,3188.6,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880466544,0.00247253,3189.5,3188.1,3.1123527]
["bitfinex-derivatives","ETHF0:USTF0",1768880466747,0.00247253,3189.5,3188.3,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880468246,2.86902116,3189.5,3188.3,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880468448,4.04856018,3189.5,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880468844,2.86654863,3189.4,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880475863,2.86654863,3189.4,3188.1,1.18297305]
["bitfinex-derivatives","ETHF0:USTF0",1768880479662,2.86654863,3189.4,3188.4,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880479858,0.00247253,3189.5,3188.4,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880480164,0.86082998,3189.4,3188.4,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880480361,0.00247253,3189.5,3188.4,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880480664,0.86083092,3189.4,3188.4,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880480865,0.00247253,3189.5,3188.4,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880481563,0.00247253,3189.5,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880482149,0.86176168,3189.4,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880482364,0.00247253,3189.5,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880482564,0.86178222,3189.4,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880482764,0.00247253,3189.5,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880482966,0.86178314,3189.4,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880483173,0.00247253,3189.5,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880483359,0.86256249,3189.4,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880483665,0.00247253,3189.5,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880483865,0.86256249,3189.4,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880484060,0.00247253,3189.5,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880484260,0.86261241,3189.4,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880484465,0.00247253,3189.5,3188.7,1.17953902]
["bitfinex-derivatives","ETHF0:USTF0",1768880484873,0.00247253,3189.5,3188.2,3.10891867]
["bitfinex-derivatives","ETHF0:USTF0",1768880488067,0.00247253,3189.5,3188.4,3.690511]
["bitfinex-derivatives","ETHF0:USTF0",1768880488467,0.00247253,3189.5,3188.4,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880489773,3.62770894,3190.2,3188.6,1.18107324]
["bitfinex-derivatives","ETHF0:USTF0",1768880489971,0.86265101,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880490164,0.86265101,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880490369,2.50864537,3190.2,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880490568,0.86234292,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880490765,0.86234292,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880490966,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880491170,0.86234274,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880491372,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880491670,0.86221256,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880491971,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880513092,0.85992189,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880513293,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880513495,0.85992194,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880513691,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880513992,0.85992192,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880514194,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880514385,0.86007682,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880514584,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880514784,0.86007683,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880514990,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880515191,0.86007243,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880515391,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880515603,0.86019992,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880515884,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880516091,0.86020016,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880516292,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880516490,0.86035557,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880516693,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880516891,0.86035511,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880517185,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880517382,0.86056067,3190.0,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880517592,0.00254389,3190.1,3188.7,2.50943776]
["bitfinex-derivatives","ETHF0:USTF0",1768880517793,0.86056136,3190.0,3188.8,2.16653434]
["bitfinex-derivatives","ETHF0:USTF0",1768880517992,0.00254389,3190.1,3188.8,2.16653434]
["bitfinex-derivatives","ETHF0:USTF0",1768880518186,0.86056147,3190.0,3188.8,2.16653434]
["bitfinex-derivatives","ETHF0:USTF0",1768880518389,0.00254389,3190.1,3188.8,2.16653434]
["bitfinex-derivatives","ETHF0:USTF0",1768880518589,0.86078016,3190.0,3188.8,2.16653434]
["bitfinex-derivatives","ETHF0:USTF0",1768880518790,0.00254389,3190.1,3188.8,2.16653434]
["bitfinex-derivatives","ETHF0:USTF0",1768880518998,0.00254389,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880518999,0.00254389,3190.1,3189.1,2.16653434]
["bitfinex-derivatives","ETHF0:USTF0",1768880522704,0.00254389,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880523001,0.86087678,3190.0,3188.6,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768880523192,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880523503,0.86086943,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880523698,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880524003,0.8608804,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880524301,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880524501,0.86088131,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880524701,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880524895,0.86088042,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880525092,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880525292,0.86088212,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880525493,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880525692,0.86088195,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880525902,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880526099,0.86088192,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880526301,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880526499,0.86088371,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880526703,0.86089466,3189.9,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880526894,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880527093,0.8608958,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880527304,0.8608958,3189.9,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880527503,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880527706,0.86089318,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880528002,0.86089318,3189.9,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880528203,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880528405,0.86078237,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880528706,0.86078237,3189.9,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880528909,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880529111,0.8606934,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880529407,0.8606934,3189.9,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880529707,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880529910,0.86069517,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880530106,0.86069517,3189.9,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880530300,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880530500,0.86069029,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880530702,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880530901,0.86067914,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880531093,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880531297,0.86067928,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880531505,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880531694,0.86067698,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880531898,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880532198,0.860677,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880532399,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880532613,0.86065144,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880532911,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880533105,0.85894604,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880533304,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880533504,0.85893017,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880533705,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880533906,0.85892925,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880534106,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880534306,0.85893282,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880534506,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880534803,0.85893279,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880535007,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880535206,0.85887682,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880535406,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880535607,0.85888559,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880535808,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880536104,0.85891074,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880536306,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880536502,0.85894623,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880536703,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880536905,0.85894434,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880537103,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880537300,0.85894496,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880537516,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880537813,0.85901442,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880538013,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880538203,0.85901954,3190.0,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880538399,2.25840036,3190.1,3188.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768880538613,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880538614,0.85902221,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880538813,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880539014,0.85902512,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880539213,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880539410,0.85903184,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880539602,0.85903184,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880539805,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880540013,0.86000851,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880540223,0.86000851,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880540517,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880540714,0.86002714,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880540910,0.86002714,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880541115,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880541412,0.85999442,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880541612,0.85999442,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880541813,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880542013,0.85999486,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880542222,0.85999486,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880542423,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880542621,0.8599731,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880542821,0.8599731,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880543025,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880543216,0.8599683,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880543415,0.8599683,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880543708,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880544012,0.85997294,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880544211,0.85997294,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880544524,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880544823,0.85995647,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880545126,0.85995647,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880545318,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880545517,0.85980479,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880545732,0.85980479,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880545927,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880546131,0.85981121,3190.0,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880546337,0.85981121,3189.9,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880546538,2.25840036,3190.1,3188.7,4.22253434]
["bitfinex-derivatives","ETHF0:USTF0",1768880546837,0.85981161,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880547138,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880547139,0.85981161,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880547329,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880547529,0.85981354,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880547725,0.85981354,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880547931,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880548127,0.85981721,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880548329,0.85981721,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880548526,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880548741,0.8598188,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880548942,0.8598188,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880549236,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880549542,0.85985625,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880549732,0.85985625,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880549932,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880550132,0.85985512,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880550339,0.85985512,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880550542,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880550741,0.85986316,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880550944,0.85986316,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880551242,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880551441,0.8598228,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880551641,0.8598228,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880551845,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880552035,0.85982351,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880552234,0.85982351,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880552434,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880552636,0.85993585,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880552935,0.85993585,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880553137,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880553336,0.8599474,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880553550,0.8599474,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880553750,2.25840036,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880554045,2.8940329,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880554241,0.85985813,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880554430,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880554631,0.85983999,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880554839,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880555040,0.85984046,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880555337,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880555538,0.85982676,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880555741,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880555940,0.85982853,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880556140,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880556439,0.85982462,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880556641,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880556845,0.85981858,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880557143,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880557345,0.85982131,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880557649,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880557948,0.85982345,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880558248,2.03417477,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880558449,0.85982758,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880558747,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880558950,0.85982963,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880559150,0.85982963,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880559342,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880559537,0.85983893,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880559739,0.85983893,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880559949,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880560149,0.85983779,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880560350,0.85983779,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880560646,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880560852,0.85983968,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880561047,0.85983968,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880561247,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880561549,0.85984548,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880561743,0.85984548,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880561945,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880562146,0.85984963,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880562334,0.85984963,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880562535,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880562734,0.8598415,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880562942,0.8598415,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880563143,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880563351,0.86000067,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880563654,0.86000067,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880563845,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880564045,0.86000072,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880564345,0.86000072,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880564545,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880564851,0.8600017,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880565047,0.8600017,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880565254,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880565451,0.86000197,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880565653,0.86000197,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880565952,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880566154,0.86000193,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880566356,0.86000193,3189.9,3188.8,2.00103688]
["bitfinex-derivatives","ETHF0:USTF0",1768880566653,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880566853,0.86000189,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880567055,0.86000189,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880567254,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880567454,0.8600014,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880567755,0.8600014,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880568052,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880568254,0.86000139,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880568455,0.86000139,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880568759,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880568955,0.86000473,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880569156,0.86000473,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880569456,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880569657,0.86000994,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880569955,0.86000994,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880570153,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880570454,0.86004444,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880570650,0.86004444,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880570855,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880571148,0.86004594,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880571351,0.86004594,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880571549,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880571848,0.86004993,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880572052,0.86004993,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880572239,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880572443,0.86005072,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880572645,0.86005072,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880572844,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880573042,0.86004965,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880573253,0.86004965,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880573454,0.00254389,3190.1,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880573755,0.86004967,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880573949,0.86004967,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880574147,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880574348,0.86010963,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880574547,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880574757,0.86029915,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880574947,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880575147,0.86029188,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880575450,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880575755,0.86029569,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880575955,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880576157,0.86029569,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880576347,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880576548,0.86029778,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880576748,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880576959,0.86029692,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880577256,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880577442,0.86030234,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880577645,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880577857,0.86030231,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880578061,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880578251,0.86031149,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880578448,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880578649,0.86031143,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880578848,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880579048,0.86031145,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880579252,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880579452,0.86031139,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880579655,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880579855,0.86031134,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880580054,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880580255,0.86031133,3189.9,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880580455,1.65024324,3190.0,3188.9,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880580656,2.51055458,3189.9,3188.5,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768880580855,1.65024324,3189.7,3188.4,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880581050,0.86031134,3189.6,3188.4,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880581251,0.86014973,3189.5,3188.4,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880581456,1.65024324,3189.7,3188.4,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880581657,1.65024324,3189.5,3188.2,3.23175378]
["bitfinex-derivatives","ETHF0:USTF0",1768880581851,1.11906357,3190.0,3189.1,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880582058,0.85961063,3189.9,3189.1,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880582257,0.85961063,3189.8,3188.6,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880582456,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880582656,0.85964486,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880582862,0.85964486,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880583052,0.85964486,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880583361,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880583662,0.85995389,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880583861,0.85995389,3189.9,3188.5,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880584059,0.00254389,3190.1,3188.5,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880584060,0.85995389,3189.8,3188.5,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880584363,1.65024324,3190.0,3188.5,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880584560,0.85992998,3189.9,3188.5,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880584859,0.85992998,3189.8,3188.5,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880585056,1.18075378,3189.9,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880585359,2.51022935,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880585560,0.85998611,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880585760,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880585960,0.859942,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880586263,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880586460,0.85990843,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880586665,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880586870,0.85995816,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880587159,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880587361,0.86006035,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880587560,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880587760,0.86004003,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880587963,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880588165,0.8600379,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880588368,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880588665,0.86001988,3189.7,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880588855,1.65024324,3189.8,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880589261,1.18329767,3190.1,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880589458,0.85999832,3190.0,3188.5,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880589657,0.85999832,3189.9,3188.8,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880589859,0.85999832,3189.8,3188.8,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880590158,1.18329767,3190.1,3188.8,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880590359,0.86004373,3190.0,3188.8,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880590555,0.86004373,3189.9,3188.8,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880590760,0.86004373,3189.8,3188.8,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880590960,0.00254389,3190.1,3188.8,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880591159,0.86004329,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880591360,0.86004329,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880591663,0.86004329,3189.8,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880591962,0.00254389,3190.1,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880592162,0.86004876,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880592473,0.86004876,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880592668,0.86004876,3189.8,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880592969,0.00254389,3190.1,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880593169,0.86128816,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880593369,0.86128816,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880593570,0.86128816,3189.8,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880593773,0.00254389,3190.1,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880593973,0.86129082,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880594270,0.86129082,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880594471,0.86129082,3189.8,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880594663,0.00254389,3190.1,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880594863,0.86131114,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880595066,0.86131114,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880595370,0.86131114,3189.8,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880595570,0.00254389,3190.1,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880595765,0.86145923,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880595965,0.86145923,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880596167,0.86145923,3189.8,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880596369,0.00254389,3190.1,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880596557,0.86156114,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880596762,0.86156114,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880596972,0.86156114,3189.8,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880597176,0.00254389,3190.1,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880597376,0.86158018,3190.0,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880597673,0.86158018,3189.9,3188.8,2.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1768880597975,0.86158018,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880598173,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880598375,0.86176686,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880598576,0.86176686,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880598775,0.86176686,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880598977,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880599167,0.86178251,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880599462,0.86178251,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880599661,0.86178251,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880599866,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880600065,0.86180113,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880600268,0.86180113,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880600467,0.86180113,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880600673,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880600873,0.86182383,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880601073,0.86182383,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880601279,0.86182383,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880601477,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880601778,0.86184713,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880601979,0.86184713,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880602278,0.86184713,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880602480,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880602680,0.86198972,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880602977,0.86198972,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880603181,0.86198972,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880603379,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880603679,0.86201875,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880603881,0.86201875,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880604078,0.86201875,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880604279,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880604579,0.86204896,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880604766,0.86204896,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880604964,0.86204896,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880605179,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880605380,0.86208262,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880605571,0.86208262,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880605773,0.86208262,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880605973,0.00254389,3190.1,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880606173,0.86208374,3190.0,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880606473,0.86208374,3189.9,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880606673,0.86208374,3189.8,3189.0,1.18075378]
["bitfinex-derivatives","ETHF0:USTF0",1768880606869,0.00254389,3190.1,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880607081,0.86211307,3190.0,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880607280,0.86211307,3189.9,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880607483,0.86211307,3189.8,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880607681,0.00254389,3190.1,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880607980,0.86215034,3190.0,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880608179,0.86215034,3189.9,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880608377,0.86215034,3189.8,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880608576,0.00254389,3190.1,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880608893,0.86221371,3190.0,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880609184,0.86221371,3189.9,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880609387,0.86221371,3189.8,3188.8,1.65074473]
["bitfinex-derivatives","ETHF0:USTF0",1768880609689,1.32043564,3189.4,3188.3,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768880609895,1.32043564,3189.2,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880611680,1.47731564,3189.2,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880621190,1.32043564,3189.6,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880621395,1.32043564,3189.4,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880621595,2.18026437,3189.3,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880621795,1.32043564,3189.3,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880631402,0.99859867,3189.1,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880639317,1.81652304,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880639615,0.95296572,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880646118,0.95296572,3189.3,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880646318,1.81664407,3189.2,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880646613,0.86367835,3189.1,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880646820,0.86367835,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880647021,0.95296572,3189.1,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880647224,0.86361168,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880647521,0.95296572,3189.1,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880647711,0.86361239,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880647912,0.95296572,3189.1,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880648121,0.86361137,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880648422,0.95296572,3189.1,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880648623,1.81655772,3189.0,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880648824,0.95296572,3188.9,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880663225,0.69225505,3189.4,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880663429,0.69225505,3189.2,3188.1,0.00343403]
["bitfinex-derivatives","ETHF0:USTF0",1768880664333,0.69225505,3189.2,3188.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768880664533,0.69225505,3189.6,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880664728,0.86199318,3189.5,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880665041,0.69225505,3189.6,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880665330,0.86200995,3189.5,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880665530,0.69225505,3189.6,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880665754,0.86170795,3189.5,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880665956,0.69225505,3189.6,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880666146,1.55396373,3189.5,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880666344,0.69225505,3189.5,3188.3,1.18079549]
["bitfinex-derivatives","ETHF0:USTF0",1768880666741,1.11906357,3190.0,3188.3,1.91164222]
["bitfinex-derivatives","ETHF0:USTF0",1768880666949,0.86154733,3189.9,3188.3,1.91164222]
["bitfinex-derivatives","ETHF0:USTF0",1768880667147,0.86154733,3189.8,3188.3,1.91164222]
["bitfinex-derivatives","ETHF0:USTF0",1768880667348,0.86154733,3189.7,3188.3,1.91164222]
["bitfinex-derivatives","ETHF0:USTF0",1768880667542,1.12160746,3190.1,3188.3,1.91164222]
["bitfinex-derivatives","ETHF0:USTF0",1768880668258,0.86126256,3190.0,3188.3,1.91164222]
["bitfinex-derivatives","ETHF0:USTF0",1768880668558,0.86126256,3189.9,3188.3,1.91164222]
["bitfinex-derivatives","ETHF0:USTF0",1768880668859,0.86126256,3189.8,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880669060,0.69225505,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880669260,0.86100593,3189.8,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880669456,0.69225505,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880669663,0.86082713,3189.8,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880669852,0.69225505,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880670052,0.86082681,3189.8,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880670352,0.69225505,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880670658,0.8606949,3189.8,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880670957,0.69225505,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880680569,0.84909505,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880683068,0.15685,3189.8,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880686072,0.15685,3189.7,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880686273,0.15685,3189.7,3189.0,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880689468,0.00254389,3190.1,3189.0,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880689772,0.67696875,3190.8,3189.9,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880689963,0.15683,3190.2,3189.9,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880690158,0.67696875,3190.8,3189.9,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880690360,0.67696875,3190.8,3189.0,0.67615632]
["bitfinex-derivatives","ETHF0:USTF0",1768880690560,0.83376875,3190.8,3190.0,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880690772,0.83665954,3190.8,3190.0,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880691365,0.15969079,3190.8,3190.0,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880696467,0.15969079,3190.8,3189.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768880696671,0.74802343,3190.7,3189.6,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880701372,0.15681,3190.6,3189.6,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880701573,0.74803343,3190.6,3189.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768880701870,0.74803343,3190.6,3189.5,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880703180,0.15682,3190.3,3189.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768880703384,0.74804343,3190.3,3189.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768880703690,0.15684,3189.9,3188.5,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768880703875,0.15684,3189.9,3188.7,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880704771,0.15684,3189.9,3188.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768880704977,0.74806343,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880705378,0.31802993,3189.9,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880705777,0.47486993,3189.9,3188.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768880705983,1.33773102,3189.8,3188.4,3.21088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880707490,0.15685,3189.8,3188.7,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880709180,0.15685,3189.8,3188.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768880709380,0.15685,3189.8,3188.5,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880711790,0.15685,3189.8,3188.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768880711989,0.15685,3189.8,3188.6,0.61571092]
["bitfinex-derivatives","ETHF0:USTF0",1768880716190,0.15685,3189.7,3188.6,0.61571092]
["bitfinex-derivatives","ETHF0:USTF0",1768880721793,0.15687,3189.4,3188.6,0.61571092]
["bitfinex-derivatives","ETHF0:USTF0",1768880721983,0.15687,3189.4,3188.5,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880723392,0.15687,3189.4,3188.5,1.72759373]
["bitfinex-derivatives","ETHF0:USTF0",1768880723889,0.15687,3189.4,3188.6,0.54671271]
["bitfinex-derivatives","ETHF0:USTF0",1768880724094,0.15687,3189.4,3188.8,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880726795,0.15687,3189.4,3188.6,0.54671271]
["bitfinex-derivatives","ETHF0:USTF0",1768880726998,0.15687,3189.4,3188.7,1.18088102]
["bitfinex-derivatives","ETHF0:USTF0",1768880728898,0.15687,3189.4,3188.6,0.54671271]
["bitfinex-derivatives","ETHF0:USTF0",1768880744618,0.15684,3190.1,3188.9,0.54213113]
["bitfinex-derivatives","ETHF0:USTF0",1768880744809,0.84806663,3190.0,3188.9,0.54213113]
["bitfinex-derivatives","ETHF0:USTF0",1768880745117,0.15677,3191.4,3189.9,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880745414,0.54495944,3191.3,3190.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768880746012,0.54859777,3191.3,3190.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768880746208,0.15677,3191.4,3190.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768880747312,0.15925067,3191.4,3189.6,0.54213113]
["bitfinex-derivatives","ETHF0:USTF0",1768880747512,0.15925067,3191.4,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768880748314,0.54495944,3191.3,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768880750715,0.54495944,3191.2,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768880751418,0.54495944,3191.1,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768880751607,0.54495944,3191.0,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768880751804,0.54495944,3190.9,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768880754819,0.54948301,3190.8,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768880755718,0.54948301,3190.8,3189.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768880755918,0.70628301,3190.7,3189.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768880756109,0.54948301,3190.6,3189.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768880756313,0.54948301,3190.6,3189.2,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880756521,0.54948301,3191.2,3190.0,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880757324,0.1568,3190.7,3189.6,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880761025,0.1568,3190.7,3189.3,0.59199876]
["bitfinex-derivatives","ETHF0:USTF0",1768880761330,0.15681,3190.5,3189.2,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880761526,0.15681,3190.5,3188.9,3.72899876]
["bitfinex-derivatives","ETHF0:USTF0",1768880761527,0.15682,3190.3,3188.9,5.75299876]
["bitfinex-derivatives","ETHF0:USTF0",1768880761722,0.15683,3190.2,3188.9,0.59199876]
["bitfinex-derivatives","ETHF0:USTF0",1768880761924,0.54948301,3190.8,3189.2,1.77293899]
["bitfinex-derivatives","ETHF0:USTF0",1768880763731,0.15683,3190.2,3189.2,1.77293899]
["bitfinex-derivatives","ETHF0:USTF0",1768880768440,0.15683,3190.2,3189.2,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880770336,0.54948301,3190.8,3189.6,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880770545,0.70628301,3190.8,3189.6,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880771431,0.1568,3190.8,3189.6,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880771644,0.1568,3190.8,3189.6,1.77293899]
["bitfinex-derivatives","ETHF0:USTF0",1768880772543,0.1568,3190.8,3189.6,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880773326,0.70628301,3190.8,3189.2,1.77293899]
["bitfinex-derivatives","ETHF0:USTF0",1768880774339,0.00248067,3191.4,3189.2,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880774340,0.15681,3190.6,3189.2,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880774542,0.70629301,3190.5,3189.1,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880774838,0.70629301,3190.5,3189.2,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880777041,0.15682,3190.4,3189.2,1.18094023]
["bitfinex-derivatives","ETHF0:USTF0",1768880777636,0.15682,3190.4,3189.1,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880777842,0.54948301,3190.5,3189.1,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880778529,0.15683,3190.2,3189.1,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880780530,0.15683,3190.2,3189.3,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880788142,0.15683,3190.2,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880789045,0.15683,3190.2,3189.3,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880789550,0.15683,3190.2,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880801159,0.64641275,3190.6,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880801458,0.64641275,3190.6,3189.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880811466,0.80322275,3190.6,3189.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880811764,0.15681,3190.5,3189.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880811972,0.15682,3190.4,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880812667,0.15682,3190.4,3189.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880812860,0.15682,3190.4,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880814269,0.15682,3190.3,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880815370,0.72364319,3190.5,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880815571,0.72364319,3190.2,3189.0,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880815770,0.15685,3189.7,3188.9,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880816275,0.15685,3189.7,3188.8,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880817374,0.15685,3189.7,3188.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768880821572,0.15685,3189.7,3189.0,1.18054524]
["bitfinex-derivatives","ETHF0:USTF0",1768880833280,0.15685,3189.7,3188.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768880833480,0.15685,3189.7,3188.7,3.20354524]
["bitfinex-derivatives","ETHF0:USTF0",1768880835882,0.15685,3189.7,3189.0,1.18054524]
["bitfinex-derivatives","ETHF0:USTF0",1768880842688,0.15685,3189.7,3188.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768880842892,0.15685,3189.7,3188.8,1.18054524]
["bitfinex-derivatives","ETHF0:USTF0",1768880847500,1.84769321,3190.3,3189.1,1.18054524]
["bitfinex-derivatives","ETHF0:USTF0",1768880847800,0.80242656,3190.2,3189.1,1.18054524]
["bitfinex-derivatives","ETHF0:USTF0",1768880848001,0.80242656,3190.1,3189.1,1.18054524]
["bitfinex-derivatives","ETHF0:USTF0",1768880848205,0.15685,3189.7,3189.1,1.18054524]
["bitfinex-derivatives","ETHF0:USTF0",1768880852905,0.15685,3189.7,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880853697,0.15682,3190.3,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880853999,0.80209861,3190.2,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880854202,0.80209861,3190.1,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880854402,0.15682,3190.3,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880854600,0.80203427,3190.2,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880854908,0.15682,3190.3,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880855109,0.80203507,3190.2,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880855301,0.15683,3190.2,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880860708,0.15683,3190.1,3189.0,0.7603459]
["bitfinex-derivatives","ETHF0:USTF0",1768880872323,0.15683,3190.1,3189.0,3.01182859]
["bitfinex-derivatives","ETHF0:USTF0",1768880876123,1.12405002,3190.7,3189.2,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880876315,2.5182216,3190.9,3189.5,1.18063437]
["bitfinex-derivatives","ETHF0:USTF0",1768880876316,0.80126331,3190.6,3189.5,1.18063437]
["bitfinex-derivatives","ETHF0:USTF0",1768880876517,0.80126331,3190.5,3189.5,1.18063437]
["bitfinex-derivatives","ETHF0:USTF0",1768880876817,0.83787062,3190.9,3189.5,1.18063437]
["bitfinex-derivatives","ETHF0:USTF0",1768880877019,0.80125896,3190.8,3189.5,1.18063437]
["bitfinex-derivatives","ETHF0:USTF0",1768880877226,0.15681,3190.5,3189.5,1.18063437]
["bitfinex-derivatives","ETHF0:USTF0",1768880882222,0.83787062,3191.3,3189.6,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880882425,0.15679,3191.0,3189.7,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880882619,0.95751881,3190.9,3189.7,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880882923,0.15679,3190.9,3189.7,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880883237,0.83787062,3191.3,3189.7,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880883238,0.1568,3190.8,3189.7,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880884121,0.1568,3190.8,3189.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768880884327,0.1568,3190.7,3189.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768880884626,0.1568,3190.7,3189.6,2.80490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880889029,0.83787062,3191.3,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880889030,0.15681,3190.6,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880889229,0.15681,3190.6,3189.1,4.00238823]
["bitfinex-derivatives","ETHF0:USTF0",1768880889230,0.15681,3190.6,3189.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768880893830,0.15681,3190.6,3189.5,2.80490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880895331,0.15681,3190.6,3189.6,0.78490282]
["bitfinex-derivatives","ETHF0:USTF0",1768880896834,0.15681,3190.6,3189.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768880898243,0.15682,3190.4,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880898430,0.15682,3190.4,3189.3,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880898733,0.15682,3190.4,3189.3,4.27148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880902632,0.15682,3190.4,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880907339,0.15682,3190.4,3189.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880910139,0.15682,3190.4,3189.6,0.88530732]
["bitfinex-derivatives","ETHF0:USTF0",1768880910332,1.12653069,3191.4,3189.9,0.88530732]
["bitfinex-derivatives","ETHF0:USTF0",1768880910534,0.15679,3191.0,3189.9,0.88530732]
["bitfinex-derivatives","ETHF0:USTF0",1768880910735,0.15679,3191.0,3190.1,0.88530732]
["bitfinex-derivatives","ETHF0:USTF0",1768880913048,0.15679,3191.0,3190.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1768880913744,0.15679,3191.0,3190.3,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880913940,0.15679,3191.0,3190.1,0.88530732]
["bitfinex-derivatives","ETHF0:USTF0",1768880916641,0.15679,3191.0,3190.0,3.20191488]
["bitfinex-derivatives","ETHF0:USTF0",1768880919244,0.15679,3190.9,3190.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1768880919945,0.15679,3190.9,3190.1,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880921742,0.15679,3190.9,3189.8,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880921936,0.15679,3190.9,3190.0,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880923546,0.15679,3190.9,3190.0,2.07421928]
["bitfinex-derivatives","ETHF0:USTF0",1768880923847,0.15679,3190.9,3190.3,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880925943,0.00248067,3191.4,3190.3,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880926151,0.8001801,3191.3,3190.3,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880926351,0.00248067,3191.4,3190.3,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880926549,0.80016468,3191.3,3190.3,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880926752,0.00248067,3191.4,3190.3,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880926937,0.00248067,3191.4,3190.0,0.8943044]
["bitfinex-derivatives","ETHF0:USTF0",1768880926938,0.15679,3190.9,3190.6,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880927143,0.00248067,3191.4,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880927340,0.15679,3190.9,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880927540,0.00248067,3191.4,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880928145,0.15679,3190.9,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880928342,0.00248067,3191.4,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880930445,0.15676,3191.6,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880930446,0.15676,3191.6,3190.9,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880931044,0.81799612,3192.2,3191.2,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880931242,0.15673,3192.2,3191.5,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880931443,0.15938165,3192.2,3191.5,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880934850,0.9116288,3193.0,3191.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880935049,0.79919839,3192.9,3191.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880935246,0.15671,3192.7,3191.5,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880935452,0.9116288,3192.5,3190.9,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880935748,0.9116288,3192.5,3191.0,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880935950,0.9144752,3192.5,3191.0,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880936652,0.15672,3192.4,3191.0,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880938843,0.9144752,3192.5,3191.0,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880939046,0.15674,3192.0,3191.0,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880939248,0.15674,3192.0,3190.9,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880940147,0.9116288,3192.2,3190.8,2.8594859]
["bitfinex-derivatives","ETHF0:USTF0",1768880940361,0.9116288,3192.2,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880940362,0.15675,3191.9,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880940656,0.15675,3191.7,3190.6,1.18226549]
["bitfinex-derivatives","ETHF0:USTF0",1768880941462,0.15675,3191.7,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880941463,0.15676,3191.5,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880941651,0.15677,3191.4,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880945458,0.15677,3191.4,3190.7,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880947754,0.15677,3191.4,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880951669,0.15677,3191.4,3190.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880952462,0.9144752,3192.5,3191.1,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880952670,2.89066113,3192.4,3191.1,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880952868,2.09154368,3192.4,3191.1,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880953574,0.9116288,3192.3,3190.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880953869,2.09154368,3192.2,3190.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880954476,0.9116288,3192.2,3190.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880954781,0.15674,3191.9,3190.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880956279,0.15674,3191.9,3190.8,2.02140078]
["bitfinex-derivatives","ETHF0:USTF0",1768880958669,0.15674,3191.9,3190.6,2.2538333]
["bitfinex-derivatives","ETHF0:USTF0",1768880958874,0.15675,3191.8,3190.6,3.43374818]
["bitfinex-derivatives","ETHF0:USTF0",1768880959981,0.15675,3191.8,3190.9,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880960977,0.15675,3191.8,3190.6,3.0953192]
["bitfinex-derivatives","ETHF0:USTF0",1768880961276,0.15675,3191.8,3190.9,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880962081,0.15675,3191.8,3190.7,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880962381,0.15675,3191.8,3190.9,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880962881,0.15675,3191.8,3190.9,2.02140078]
["bitfinex-derivatives","ETHF0:USTF0",1768880966080,0.15675,3191.8,3190.9,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880966783,0.15675,3191.8,3190.7,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880966982,0.15675,3191.8,3190.8,1.17991488]
["bitfinex-derivatives","ETHF0:USTF0",1768880967280,0.15676,3191.6,3190.7,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880968678,0.15676,3191.6,3190.7,3.43139757]
["bitfinex-derivatives","ETHF0:USTF0",1768880970887,0.15676,3191.6,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880972880,0.15676,3191.5,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880976786,0.15678,3191.2,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880981504,1.12405002,3192.2,3190.6,0.89371733]
["bitfinex-derivatives","ETHF0:USTF0",1768880981792,2.0333435,3192.2,3190.6,0.89371733]
["bitfinex-derivatives","ETHF0:USTF0",1768880981992,0.15675,3191.8,3190.6,0.89371733]
["bitfinex-derivatives","ETHF0:USTF0",1768880985496,0.15675,3191.8,3190.7,0.90062625]
["bitfinex-derivatives","ETHF0:USTF0",1768880985892,0.15675,3191.8,3190.9,0.9042501]
["bitfinex-derivatives","ETHF0:USTF0",1768880988487,0.15675,3191.8,3190.8,4.26948269]
["bitfinex-derivatives","ETHF0:USTF0",1768880989094,0.15675,3191.8,3190.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768880989297,0.15675,3191.8,3190.8,4.26948269]
["bitfinex-derivatives","ETHF0:USTF0",1768880990095,0.15675,3191.8,3190.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768880992403,0.15675,3191.7,3190.7,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880996807,0.15676,3191.6,3190.7,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880997707,0.15676,3191.5,3190.7,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768880997899,0.89434059,3192.0,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880998103,0.9939566,3191.8,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880998405,0.9939566,3191.6,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880999005,0.15678,3191.1,3190.6,0.00235061]
["bitfinex-derivatives","ETHF0:USTF0",1768880999191,0.15679,3191.0,3190.1,4.27048269]
["bitfinex-derivatives","ETHF0:USTF0",1768881000103,0.15679,3191.0,3190.1,4.27349284]
["bitfinex-derivatives","ETHF0:USTF0",1768881002312,1.68035098,3192.1,3190.1,0.00301015]
["bitfinex-derivatives","ETHF0:USTF0",1768881002313,0.1568,3190.8,3190.1,0.00301015]
["bitfinex-derivatives","ETHF0:USTF0",1768881002500,2.17355859,3191.2,3190.1,0.00301015]
["bitfinex-derivatives","ETHF0:USTF0",1768881002700,1.79248142,3191.1,3190.1,0.00301015]
["bitfinex-derivatives","ETHF0:USTF0",1768881002901,1.79248142,3191.0,3190.1,0.00301015]
["bitfinex-derivatives","ETHF0:USTF0",1768881003204,0.9939566,3191.0,3190.1,0.00301015]
["bitfinex-derivatives","ETHF0:USTF0",1768881003407,0.9939566,3191.0,3189.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768881003602,0.9939566,3191.0,3189.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881003907,0.96180936,3191.1,3189.2,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881003908,0.9939566,3190.8,3189.3,4.27148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881004301,0.15682,3190.3,3189.3,4.2737319]
["bitfinex-derivatives","ETHF0:USTF0",1768881005411,0.15682,3190.3,3189.3,2.02224921]
["bitfinex-derivatives","ETHF0:USTF0",1768881012118,0.15682,3190.3,3189.4,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881012314,0.15679,3191.0,3189.4,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881014120,0.15679,3190.9,3189.4,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881014925,0.1568,3190.8,3189.4,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881017813,0.1568,3190.8,3189.5,2.95861532]
["bitfinex-derivatives","ETHF0:USTF0",1768881018121,0.1568,3190.8,3189.6,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881019822,0.1568,3190.7,3189.6,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881025114,0.15681,3190.6,3189.6,0.93761532]
["bitfinex-derivatives","ETHF0:USTF0",1768881025521,0.15681,3190.6,3189.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768881026013,0.15681,3190.6,3189.5,2.98256444]
["bitfinex-derivatives","ETHF0:USTF0",1768881026525,0.15681,3190.6,3189.6,0.96256444]
["bitfinex-derivatives","ETHF0:USTF0",1768881032329,0.15681,3190.6,3189.7,0.96256444]
["bitfinex-derivatives","ETHF0:USTF0",1768881037134,0.15681,3190.6,3189.7,1.92420814]
["bitfinex-derivatives","ETHF0:USTF0",1768881037828,0.15681,3190.6,3189.7,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881038036,0.15681,3190.6,3189.6,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881041237,0.15681,3190.6,3189.7,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881046134,0.15681,3190.6,3189.6,3.21404713]
["bitfinex-derivatives","ETHF0:USTF0",1768881046334,0.15681,3190.6,3189.6,4.17569083]
["bitfinex-derivatives","ETHF0:USTF0",1768881050340,0.15681,3190.6,3189.7,1.00407946]
["bitfinex-derivatives","ETHF0:USTF0",1768881052250,0.15681,3190.6,3189.9,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881052443,0.15681,3190.6,3189.9,1.96572316]
["bitfinex-derivatives","ETHF0:USTF0",1768881056750,0.15678,3191.2,3190.0,0.96502571]
["bitfinex-derivatives","ETHF0:USTF0",1768881057049,0.80572821,3191.1,3190.3,0.96502571]
["bitfinex-derivatives","ETHF0:USTF0",1768881057251,0.15678,3191.2,3190.3,0.96502571]
["bitfinex-derivatives","ETHF0:USTF0",1768881059455,0.15678,3191.2,3190.5,1.92666941]
["bitfinex-derivatives","ETHF0:USTF0",1768881061651,0.15678,3191.2,3190.1,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881061855,0.15678,3191.2,3190.1,4.27748269]
["bitfinex-derivatives","ETHF0:USTF0",1768881062056,0.15678,3191.2,3190.1,2.99102571]
["bitfinex-derivatives","ETHF0:USTF0",1768881062252,0.15678,3191.2,3190.2,0.96502571]
["bitfinex-derivatives","ETHF0:USTF0",1768881065664,0.15678,3191.2,3190.2,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881065857,0.15678,3191.2,3190.3,0.96502571]
["bitfinex-derivatives","ETHF0:USTF0",1768881066255,0.15678,3191.2,3190.3,1.92666941]
["bitfinex-derivatives","ETHF0:USTF0",1768881075664,0.15678,3191.2,3190.4,0.96502571]
["bitfinex-derivatives","ETHF0:USTF0",1768881092986,0.15678,3191.2,3190.6,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881093789,0.15675,3191.8,3190.6,2.0216695]
["bitfinex-derivatives","ETHF0:USTF0",1768881093986,0.96335564,3191.7,3190.6,2.0216695]
["bitfinex-derivatives","ETHF0:USTF0",1768881094190,0.80660564,3191.6,3190.6,2.0216695]
["bitfinex-derivatives","ETHF0:USTF0",1768881094394,0.15675,3191.7,3190.9,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881094593,0.80642129,3191.6,3190.9,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881094793,0.15675,3191.7,3190.9,0.9616437]
["bitfinex-derivatives","ETHF0:USTF0",1768881096495,0.15675,3191.7,3190.9,2.0216695]
["bitfinex-derivatives","ETHF0:USTF0",1768881096897,0.15675,3191.7,3190.9,1.0600258]
["bitfinex-derivatives","ETHF0:USTF0",1768881097500,1.12405002,3192.3,3190.9,1.0600258]
["bitfinex-derivatives","ETHF0:USTF0",1768881097696,1.9298975,3192.3,3190.9,1.0600258]
["bitfinex-derivatives","ETHF0:USTF0",1768881098197,2.96703445,3192.3,3190.9,3.0860258]
["bitfinex-derivatives","ETHF0:USTF0",1768881098493,0.80584748,3192.2,3190.9,3.0860258]
["bitfinex-derivatives","ETHF0:USTF0",1768881098693,0.15675,3191.7,3190.9,3.0860258]
["bitfinex-derivatives","ETHF0:USTF0",1768881105098,0.15675,3191.7,3190.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1768881106097,0.15675,3191.7,3190.7,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1768881107203,0.15675,3191.7,3190.7,3.03660742]
["bitfinex-derivatives","ETHF0:USTF0",1768881107595,0.15677,3191.5,3190.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881107904,0.15677,3191.5,3190.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881117008,0.15677,3191.5,3190.4,3.3158503]
["bitfinex-derivatives","ETHF0:USTF0",1768881118407,0.15677,3191.5,3190.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881122505,0.15677,3191.4,3190.5,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881122813,0.15677,3191.3,3190.4,3.3158503]
["bitfinex-derivatives","ETHF0:USTF0",1768881123012,1.00918266,3191.8,3190.4,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881123310,0.15678,3191.2,3190.2,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881124309,0.15678,3191.2,3190.1,4.27848269]
["bitfinex-derivatives","ETHF0:USTF0",1768881126213,0.15678,3191.2,3190.1,5.3428503]
["bitfinex-derivatives","ETHF0:USTF0",1768881126412,0.15678,3191.2,3190.2,1.06436761]
["bitfinex-derivatives","ETHF0:USTF0",1768881127704,0.15678,3191.2,3189.9,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881127705,0.1568,3190.9,3189.9,2.25148269]
["bitfinex-derivatives","ETHF0:USTF0",1768881127900,0.1568,3190.9,3189.6,4.27948269]
["bitfinex-derivatives","ETHF0:USTF0",1768881128103,0.1568,3190.8,3189.6,4.27948269]
["bitfinex-derivatives","ETHF0:USTF0",1768881128308,0.1568,3190.8,3189.6,5.3438503]
["bitfinex-derivatives","ETHF0:USTF0",1768881128711,0.1568,3190.8,3189.7,1.06436761]
["bitfinex-derivatives","ETHF0:USTF0",1768881130713,1.00918266,3191.2,3189.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768881130913,1.00918266,3191.0,3189.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768881131716,0.15681,3190.6,3189.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768881136920,0.15682,3190.4,3189.3,1.06661682]
["bitfinex-derivatives","ETHF0:USTF0",1768881137122,0.15682,3190.4,3189.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768881137516,0.15682,3190.4,3189.4,3.09236761]
["bitfinex-derivatives","ETHF0:USTF0",1768881140524,0.15682,3190.4,3189.4,1.06436761]
["bitfinex-derivatives","ETHF0:USTF0",1768881175349,1.12405002,3190.9,3189.7,0.9628545]
["bitfinex-derivatives","ETHF0:USTF0",1768881175544,0.15682,3190.4,3189.7,0.9628545]
["bitfinex-derivatives","ETHF0:USTF0",1768881175746,1.12405002,3191.0,3189.7,0.9628545]
["bitfinex-derivatives","ETHF0:USTF0",1768881175940,0.15682,3190.4,3189.7,0.9628545]
["bitfinex-derivatives","ETHF0:USTF0",1768881176734,0.15679,3191.0,3190.2,0.96187223]
["bitfinex-derivatives","ETHF0:USTF0",1768881181450,0.15679,3191.0,3190.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768881182044,0.15679,3191.0,3190.2,0.81347031]
["bitfinex-derivatives","ETHF0:USTF0",1768881182241,1.12405002,3191.5,3190.3,1.61855254]
["bitfinex-derivatives","ETHF0:USTF0",1768881182442,0.8084326,3191.4,3190.4,0.65668031]
["bitfinex-derivatives","ETHF0:USTF0",1768881182641,0.15679,3191.0,3190.4,0.65668031]
["bitfinex-derivatives","ETHF0:USTF0",1768881183044,0.15679,3191.0,3190.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768881189155,0.15679,3190.9,3190.0,1.62168159]
["bitfinex-derivatives","ETHF0:USTF0",1768881189362,0.1568,3190.8,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768881192660,0.1568,3190.7,3189.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768881192962,0.15681,3190.5,3189.5,2.25689601]
["bitfinex-derivatives","ETHF0:USTF0",1768881193165,0.15681,3190.5,3189.4,4.28589601]
["bitfinex-derivatives","ETHF0:USTF0",1768881193366,0.15681,3190.5,3189.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768881198665,0.96187223,3190.6,3189.3,0.00224921]
["bitfinex-derivatives","ETHF0:USTF0",1768881198872,0.15683,3190.1,3189.3,0.00224921]
["bitfinex-derivatives","ETHF0:USTF0",1768881199060,0.15948015,3190.1,3189.3,0.00224921]
["bitfinex-derivatives","ETHF0:USTF0",1768881199462,0.15684,3190.0,3189.3,0.00224921]
["bitfinex-derivatives","ETHF0:USTF0",1768881200568,0.15685,3189.9,3189.3,0.00224921]
["bitfinex-derivatives","ETHF0:USTF0",1768881200768,0.15685,3189.8,3188.4,4.47773617]
["bitfinex-derivatives","ETHF0:USTF0",1768881200968,0.15685,3189.8,3188.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768881201669,0.15685,3189.8,3188.6,2.03123351]
["bitfinex-derivatives","ETHF0:USTF0",1768881206474,0.15685,3189.8,3188.6,0.96410574]
["bitfinex-derivatives","ETHF0:USTF0",1768881209776,0.15685,3189.8,3188.6,1.68794306]
["bitfinex-derivatives","ETHF0:USTF0",1768881209971,0.15685,3189.8,3188.9,0.96187223]
["bitfinex-derivatives","ETHF0:USTF0",1768881210165,0.00265015,3190.1,3189.2,1.52885955]
["bitfinex-derivatives","ETHF0:USTF0",1768881210975,0.00265015,3190.1,3188.9,0.96187223]
["bitfinex-derivatives","ETHF0:USTF0",1768881211470,0.00265015,3190.1,3188.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768881211671,0.15685,3189.8,3188.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768881218279,0.15686,3189.5,3188.6,0.00223351]
["bitfinex-derivatives","ETHF0:USTF0",1768881221585,1.03319301,3190.0,3188.6,0.00223351]
["bitfinex-derivatives","ETHF0:USTF0",1768881221781,0.15689,3189.0,3187.9,0.61063646]
["bitfinex-derivatives","ETHF0:USTF0",1768881221979,0.15689,3189.0,3187.9,2.63963646]
["bitfinex-derivatives","ETHF0:USTF0",1768881222779,0.15689,3189.0,3187.9,2.64370438]
["bitfinex-derivatives","ETHF0:USTF0",1768881229590,0.15689,3189.0,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881229781,0.15687,3189.5,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881230182,0.15687,3189.4,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881230692,0.15687,3189.3,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881237491,0.15688,3189.2,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881240495,1.06976944,3189.7,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881240684,1.06976944,3189.5,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881241188,0.80873983,3189.4,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881241388,1.06976944,3189.5,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881241581,0.15689,3189.0,3188.0,0.6290055]
["bitfinex-derivatives","ETHF0:USTF0",1768881255809,0.15689,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881256703,0.15689,3189.0,3187.9,2.02806792]
["bitfinex-derivatives","ETHF0:USTF0",1768881264508,0.15689,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881265910,0.15689,3189.0,3187.9,0.59518123]
["bitfinex-derivatives","ETHF0:USTF0",1768881268609,0.15689,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881278919,0.15689,3189.0,3187.9,0.9668165]
["bitfinex-derivatives","ETHF0:USTF0",1768881280623,0.15689,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881280817,0.15689,3189.0,3187.9,0.9668165]
["bitfinex-derivatives","ETHF0:USTF0",1768881285330,0.15689,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881285527,0.15689,3189.0,3187.9,0.9668165]
["bitfinex-derivatives","ETHF0:USTF0",1768881290727,0.15689,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881290924,0.15689,3189.0,3187.9,0.9668165]
["bitfinex-derivatives","ETHF0:USTF0",1768881294642,0.15689,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881294838,1.39859504,3189.0,3187.9,0.9668165]
["bitfinex-derivatives","ETHF0:USTF0",1768881297833,1.24170504,3189.0,3187.9,0.9668165]
["bitfinex-derivatives","ETHF0:USTF0",1768881298441,1.24170504,3189.0,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881298639,0.1569,3188.8,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881301334,0.1569,3188.7,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881301532,0.15691,3188.6,3187.9,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1768881301729,1.24170504,3188.7,3187.3,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768881302038,1.39863504,3188.1,3186.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768881302743,0.15693,3188.1,3187.2,0.96274858]
["bitfinex-derivatives","ETHF0:USTF0",1768881310445,0.15693,3188.1,3186.9,2.65497805]
["bitfinex-derivatives","ETHF0:USTF0",1768881310641,0.15693,3188.1,3187.1,0.96274858]
["bitfinex-derivatives","ETHF0:USTF0",1768881316046,0.15694,3187.9,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881318948,2.36139362,3187.9,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881319342,1.39864504,3187.9,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881328564,0.15695,3187.8,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881328764,1.41339627,3187.8,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881336066,0.15695,3187.7,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881336265,1.41015055,3187.7,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881340766,0.15695,3187.7,3187.1,0.96274858]
["bitfinex-derivatives","ETHF0:USTF0",1768881341071,0.00324572,3187.8,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881341366,0.15695,3187.7,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881341872,1.25320055,3188.1,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881342865,1.25587925,3188.1,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881343870,0.0026787,3188.1,3186.9,0.00279276]
["bitfinex-derivatives","ETHF0:USTF0",1768881344070,0.0026787,3188.1,3187.1,0.96313655]
["bitfinex-derivatives","ETHF0:USTF0",1768881344267,0.0026787,3188.1,3187.1,1.64224465]
["bitfinex-derivatives","ETHF0:USTF0",1768881345667,2.40217747,3188.8,3187.2,0.69646175]
["bitfinex-derivatives","ETHF0:USTF0",1768881345867,0.15692,3188.3,3187.2,0.69646175]
["bitfinex-derivatives","ETHF0:USTF0",1768881346071,0.15692,3188.3,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881346778,0.1599397,3188.3,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881350171,1.27812745,3188.8,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881350366,0.81307616,3188.7,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881350570,1.27812745,3188.8,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881350778,0.81307159,3188.7,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881351079,1.27812745,3188.8,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881351280,0.81307159,3188.7,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881351473,1.28153087,3188.8,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881353878,1.28153087,3188.8,3187.5,0.96313655]
["bitfinex-derivatives","ETHF0:USTF0",1768881354481,0.15689,3189.0,3187.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768881354482,0.15689,3189.0,3187.9,0.96313655]
["bitfinex-derivatives","ETHF0:USTF0",1768881354877,0.15686,3189.6,3187.9,0.96313655]
["bitfinex-derivatives","ETHF0:USTF0",1768881355082,0.96921548,3189.5,3187.9,0.96313655]
["bitfinex-derivatives","ETHF0:USTF0",1768881355282,0.81235548,3189.4,3187.9,2.15361967]
["bitfinex-derivatives","ETHF0:USTF0",1768881355478,0.15986721,3189.5,3188.3,0.96313655]
["bitfinex-derivatives","ETHF0:USTF0",1768881355684,0.15986721,3189.5,3188.3,2.97313655]
["bitfinex-derivatives","ETHF0:USTF0",1768881359185,0.15986721,3189.5,3188.3,4.16361967]
["bitfinex-derivatives","ETHF0:USTF0",1768881373290,0.15986721,3189.5,3188.4,1.19048312]
["bitfinex-derivatives","ETHF0:USTF0",1768881378904,1.38171683,3189.5,3188.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768881380904,0.15986721,3189.5,3188.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768881402522,0.15986721,3189.5,3188.5,3.43555473]
["bitfinex-derivatives","ETHF0:USTF0",1768881402920,0.15986721,3189.5,3188.6,0.9622888]
["bitfinex-derivatives","ETHF0:USTF0",1768881420741,0.15986721,3189.5,3188.5,3.43555473]
["bitfinex-derivatives","ETHF0:USTF0",1768881428155,0.15986721,3189.5,3188.5,1.42855473]
["bitfinex-derivatives","ETHF0:USTF0",1768881428360,0.15986721,3189.5,3188.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1768881435565,0.15986721,3189.5,3188.5,1.42855473]
["bitfinex-derivatives","ETHF0:USTF0",1768881435767,0.9622888,3189.2,3188.0,3.94854567]
["bitfinex-derivatives","ETHF0:USTF0",1768881436064,2.18884889,3189.4,3188.0,0.9622888]
["bitfinex-derivatives","ETHF0:USTF0",1768881436065,1.37152644,3189.4,3188.0,0.9622888]
["bitfinex-derivatives","ETHF0:USTF0",1768881436269,0.81736783,3189.3,3188.0,0.9622888]
["bitfinex-derivatives","ETHF0:USTF0",1768881436460,1.37152644,3189.4,3188.0,0.9622888]
["bitfinex-derivatives","ETHF0:USTF0",1768881436658,0.81685597,3189.3,3188.3,2.33088869]
["bitfinex-derivatives","ETHF0:USTF0",1768881436860,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881437055,0.81682288,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881437257,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881437457,0.81668332,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881437667,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881437867,0.8166833,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881438070,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881438265,0.81667191,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881438465,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881438668,0.81657682,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881438965,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881439171,0.81654805,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881439469,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881439766,0.81648278,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881439966,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881460382,0.81665406,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881460584,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881460786,0.81665406,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881460987,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881461284,0.81665406,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881461479,0.15986721,3189.5,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881461691,0.81671077,3189.4,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881461991,0.15687,3189.3,3188.4,1.36859989]
["bitfinex-derivatives","ETHF0:USTF0",1768881462177,0.15687,3189.3,3188.4,3.37359989]
["bitfinex-derivatives","ETHF0:USTF0",1768881468288,0.97782528,3189.2,3188.0,1.39613905]
["bitfinex-derivatives","ETHF0:USTF0",1768881468494,0.15688,3189.2,3188.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768881483905,0.15688,3189.2,3188.0,1.39613905]
["bitfinex-derivatives","ETHF0:USTF0",1768881484107,0.8202652,3189.1,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881484406,0.15688,3189.2,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881484608,0.82025411,3189.1,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881484902,0.15688,3189.2,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881485103,0.82025411,3189.1,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881485305,0.15688,3189.2,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881485490,0.82024897,3189.1,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881485693,0.15688,3189.2,3188.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768881485909,0.82024879,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881486097,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881486295,0.82023981,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881486503,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881486702,0.82025195,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881486994,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881487190,0.82025195,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881487402,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881487603,0.82026267,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881487802,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881488002,0.82026267,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881488204,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881488405,0.82028109,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881488607,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881488807,0.82028109,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881489107,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881489307,0.8202805,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881489605,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881489903,0.82030939,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881490106,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881490294,0.82030973,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881490489,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881490695,0.82034226,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881490994,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881491198,0.82034208,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881491390,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881491603,0.82038338,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881491806,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881492004,0.8203832,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881492206,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881492506,0.82043355,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881492805,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881493006,0.82043355,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881493207,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881493397,0.82047961,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881493599,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881493902,0.82052984,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881494198,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881494398,0.82058138,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881494597,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881494908,0.82058138,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881495210,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881495506,0.82066004,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881495707,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881495900,0.82066004,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881496099,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881496309,0.82066353,3189.1,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881496610,0.15688,3189.2,3188.2,3.41874148]
["bitfinex-derivatives","ETHF0:USTF0",1768881496803,0.82076497,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881497006,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881497203,0.82076533,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881497504,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881497704,0.82091603,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881497903,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881498104,0.82091584,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881498305,0.82101642,3189.0,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881498506,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881498707,0.82101642,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881498908,0.82101642,3189.0,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881499111,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881499307,0.82101387,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881499608,0.82101387,3189.0,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881499809,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881500011,0.82101258,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881500315,0.82101258,3189.0,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881500614,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881500813,0.82101295,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881501014,0.82101295,3189.0,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881501315,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881501514,0.82101557,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881501712,0.82101557,3189.0,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881501914,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881502114,0.82101557,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881502414,0.82101557,3189.0,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881502615,0.15688,3189.2,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881502915,0.8210194,3189.1,3188.2,3.41674148]
["bitfinex-derivatives","ETHF0:USTF0",1768881503115,0.8210194,3189.0,3188.2,3.41574148]
["bitfinex-derivatives","ETHF0:USTF0",1768881503316,0.15688,3189.2,3187.7,4.70926583]
["bitfinex-derivatives","ETHF0:USTF0",1768881503617,0.82102412,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881503806,0.82102412,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881504009,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881504207,0.82102393,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881504409,0.82102393,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881504622,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881504826,0.82103285,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881505116,0.82103285,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881505321,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881505516,0.8210385,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881505813,0.8210385,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881506015,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881506313,0.8210385,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881506511,0.8210385,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881506711,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881506913,0.82104669,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881507119,0.82104669,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881507320,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881507521,0.82105706,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881507719,0.82105706,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881507920,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881508122,0.82105706,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881508421,0.82105706,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881508614,0.15688,3189.2,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881508815,0.82107174,3189.1,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881509017,0.82107174,3189.0,3188.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768881509219,0.00300721,3189.5,3188.3,1.57126583]
["bitfinex-derivatives","ETHF0:USTF0",1768881510119,0.00300721,3189.5,3188.4,3.57126583]
["bitfinex-derivatives","ETHF0:USTF0",1768881510924,0.00300721,3189.5,3187.9,1.57126583]
["bitfinex-derivatives","ETHF0:USTF0",1768881511111,0.00300721,3189.5,3188.1,1.57126583]
["bitfinex-derivatives","ETHF0:USTF0",1768881514026,0.00300721,3189.5,3188.2,3.57026583]
["bitfinex-derivatives","ETHF0:USTF0",1768881514418,0.00300721,3189.5,3188.3,1.57126583]
["bitfinex-derivatives","ETHF0:USTF0",1768881526935,0.00300721,3189.5,3188.4,2.43664786]
["bitfinex-derivatives","ETHF0:USTF0",1768881529038,0.00300721,3189.5,3188.7,0.96238518]
["bitfinex-derivatives","ETHF0:USTF0",1768881531140,0.00300721,3189.5,3188.7,2.43664786]
["bitfinex-derivatives","ETHF0:USTF0",1768881531341,0.15686,3189.6,3188.8,1.47426268]
["bitfinex-derivatives","ETHF0:USTF0",1768881532540,0.16034647,3189.6,3188.8,1.47426268]
["bitfinex-derivatives","ETHF0:USTF0",1768881534939,1.12405002,3190.2,3188.8,1.47426268]
["bitfinex-derivatives","ETHF0:USTF0",1768881535245,0.82008625,3190.1,3189.1,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881535445,0.15683,3190.2,3189.1,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881535644,0.82005032,3190.1,3189.1,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881535946,0.15683,3190.2,3189.1,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881536145,0.82249069,3190.1,3189.1,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881536342,0.00245543,3190.1,3189.1,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881538847,0.00245543,3190.1,3189.3,2.4660929]
["bitfinex-derivatives","ETHF0:USTF0",1768881539046,0.00245543,3190.1,3189.3,2.46967714]
["bitfinex-derivatives","ETHF0:USTF0",1768881539949,0.57184569,3190.6,3189.4,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881540148,0.82034775,3190.5,3189.4,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881540445,0.82034775,3190.4,3189.4,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881540648,0.82034775,3190.3,3189.4,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881540850,0.00224111,3190.3,3189.4,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881541748,0.15683,3190.2,3189.4,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881543951,0.15683,3190.2,3189.6,0.96238518]
["bitfinex-derivatives","ETHF0:USTF0",1768881544148,0.00224111,3190.3,3189.6,0.96238518]
["bitfinex-derivatives","ETHF0:USTF0",1768881544347,1.12405002,3190.9,3189.6,0.96238518]
["bitfinex-derivatives","ETHF0:USTF0",1768881544850,1.12405002,3190.9,3189.4,2.4660929]
["bitfinex-derivatives","ETHF0:USTF0",1768881545251,1.1267821,3190.9,3189.4,2.4660929]
["bitfinex-derivatives","ETHF0:USTF0",1768881545449,0.96238518,3190.8,3189.4,2.4660929]
["bitfinex-derivatives","ETHF0:USTF0",1768881545654,0.15682,3190.4,3189.4,1.50370772]
["bitfinex-derivatives","ETHF0:USTF0",1768881547364,0.15682,3190.4,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881548451,1.11921518,3190.2,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881548647,2.58682475,3190.2,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881549951,1.62443957,3190.2,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881550153,0.15683,3190.2,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881558157,0.15683,3190.1,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881573762,1.66710406,3190.1,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881576871,1.51027406,3190.0,3189.3,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1768881577166,1.51027406,3190.0,3188.5,1.51799147]
["bitfinex-derivatives","ETHF0:USTF0",1768881577167,1.66711406,3189.9,3188.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1768881578076,1.66711406,3189.9,3188.8,1.99342096]
["bitfinex-derivatives","ETHF0:USTF0",1768881579272,1.66713406,3189.6,3188.8,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1768881586680,0.15686,3189.6,3188.8,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1768881586885,1.47032545,3190.0,3189.1,0.96238518]
["bitfinex-derivatives","ETHF0:USTF0",1768881588183,0.15683,3190.2,3189.1,0.96238518]
["bitfinex-derivatives","ETHF0:USTF0",1768881588981,0.15683,3190.2,3188.8,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1768881590987,0.15683,3190.2,3188.8,1.40799891]
["bitfinex-derivatives","ETHF0:USTF0",1768881593198,0.15683,3190.2,3189.0,0.96199327]
["bitfinex-derivatives","ETHF0:USTF0",1768881593793,0.15683,3190.2,3189.1,1.39237438]
["bitfinex-derivatives","ETHF0:USTF0",1768881595899,0.15683,3190.2,3189.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881597690,0.15683,3190.2,3189.0,0.96199327]
["bitfinex-derivatives","ETHF0:USTF0",1768881597894,0.15683,3190.2,3189.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881601200,0.15683,3190.2,3188.8,1.39479534]
["bitfinex-derivatives","ETHF0:USTF0",1768881601397,0.15683,3190.2,3188.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881601794,0.15683,3190.2,3188.8,1.39479534]
["bitfinex-derivatives","ETHF0:USTF0",1768881601995,0.15683,3190.2,3188.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881602198,0.15683,3190.1,3188.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881602899,0.15684,3190.0,3188.8,1.39479534]
["bitfinex-derivatives","ETHF0:USTF0",1768881603100,0.15684,3190.0,3188.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881603303,1.61332972,3190.0,3188.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881604387,1.61332972,3190.0,3188.8,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1768881604591,1.61332972,3190.0,3188.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881605399,1.61333972,3189.8,3188.8,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1768881605600,1.45648972,3189.6,3188.8,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1768881606898,0.15686,3189.5,3188.0,1.39237438]
["bitfinex-derivatives","ETHF0:USTF0",1768881607104,0.15686,3189.5,3188.1,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1768881607301,1.61334972,3189.5,3188.0,1.39237438]
["bitfinex-derivatives","ETHF0:USTF0",1768881607502,1.61334972,3189.5,3188.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768881607991,1.61334972,3189.5,3188.2,1.99183928]
["bitfinex-derivatives","ETHF0:USTF0",1768881608193,1.61334972,3189.5,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881608397,1.61334972,3189.5,3188.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768881608894,1.61334972,3189.5,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881609198,1.61334972,3189.5,3188.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768881610105,1.61335972,3189.4,3188.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768881610793,1.45648972,3189.4,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881611000,1.45648972,3189.4,3188.2,1.99083928]
["bitfinex-derivatives","ETHF0:USTF0",1768881612606,0.15688,3189.2,3188.2,1.99083928]
["bitfinex-derivatives","ETHF0:USTF0",1768881613609,0.15688,3189.2,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881613803,0.15688,3189.2,3188.2,1.99083928]
["bitfinex-derivatives","ETHF0:USTF0",1768881617907,0.15688,3189.2,3188.2,1.98983928]
["bitfinex-derivatives","ETHF0:USTF0",1768881619610,0.15688,3189.2,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881627013,0.15688,3189.1,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881627214,0.15689,3189.0,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881633219,1.64680467,3189.0,3188.2,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1768881634429,1.12405002,3189.5,3187.3,5.95975386]
["bitfinex-derivatives","ETHF0:USTF0",1768881634430,1.48991467,3188.8,3187.3,5.95975386]
["bitfinex-derivatives","ETHF0:USTF0",1768881634728,1.48991467,3188.8,3187.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768881635226,0.15689,3188.9,3187.5,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881635430,0.82271333,3188.8,3187.5,1.47762933]
["bitfinex-derivatives","ETHF0:USTF0",1768881635729,0.15689,3188.9,3187.5,1.47762933]
["bitfinex-derivatives","ETHF0:USTF0",1768881636031,0.82271673,3188.8,3187.5,1.47762933]
["bitfinex-derivatives","ETHF0:USTF0",1768881636221,0.15689,3188.9,3187.5,1.47762933]
["bitfinex-derivatives","ETHF0:USTF0",1768881636422,0.8227167,3188.8,3187.5,1.47762933]
["bitfinex-derivatives","ETHF0:USTF0",1768881636623,0.15689,3188.9,3187.5,1.47762933]
["bitfinex-derivatives","ETHF0:USTF0",1768881640628,1.48991467,3189.2,3187.5,1.47762933]
["bitfinex-derivatives","ETHF0:USTF0",1768881640830,0.82286533,3189.1,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881641021,1.28091002,3189.5,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881641328,0.82288456,3189.4,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881641529,0.82288456,3189.3,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881641729,0.82288456,3189.2,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881641924,0.82288456,3189.1,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881642132,1.28091002,3189.5,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881642333,0.82290409,3189.4,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881642630,0.82290409,3189.3,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881642836,0.82290409,3189.2,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881643132,0.82290409,3189.1,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881643334,0.15687,3189.4,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881643633,0.82279878,3189.3,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881643824,0.15687,3189.4,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881643825,0.82279878,3189.2,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881644025,0.82279878,3189.1,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881644228,0.15687,3189.4,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881644429,0.82281287,3189.3,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881644634,0.82281287,3189.2,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881644833,0.82281287,3189.1,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881645035,0.15687,3189.4,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881645328,0.8228361,3189.3,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881645533,0.8228361,3189.2,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881645720,0.8228361,3189.1,3187.8,1.47448729]
["bitfinex-derivatives","ETHF0:USTF0",1768881646035,2.30303327,3189.0,3187.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768881646226,1.48020567,3189.0,3187.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768881646421,1.48020567,3189.0,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881646627,1.48020567,3189.0,3187.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768881646932,1.48020567,3189.0,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881647130,1.48020567,3188.8,3187.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768881647633,1.48020567,3188.6,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881647835,0.15692,3188.4,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881648034,0.15692,3188.4,3187.5,1.98614204]
["bitfinex-derivatives","ETHF0:USTF0",1768881648836,0.15692,3188.4,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881652642,0.15692,3188.4,3187.6,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881652940,0.00238648,3188.6,3187.6,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881662051,0.00238648,3188.6,3187.9,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881665947,0.00238648,3188.6,3187.6,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881666249,0.00238648,3188.6,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881666450,0.00238648,3188.6,3187.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768881667251,0.00238648,3188.6,3187.6,2.94410626]
["bitfinex-derivatives","ETHF0:USTF0",1768881668056,0.00238648,3188.6,3187.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768881668553,0.00238648,3188.6,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881668748,0.00238648,3188.6,3187.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768881671164,0.00238648,3188.6,3187.7,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881673455,0.1569,3188.7,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881674157,1.12405002,3189.3,3188.3,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881674359,1.94932576,3189.2,3188.3,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881674560,0.82527574,3189.1,3188.3,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881674759,0.82527574,3189.0,3188.3,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881675061,0.82527574,3188.9,3188.3,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881675259,0.15951538,3189.3,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881675451,0.82564731,3189.2,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881675657,0.15951538,3189.3,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881675658,0.82564731,3189.1,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881675858,0.82564731,3189.0,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881676059,0.82564731,3188.9,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881676263,0.15951538,3189.3,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881676560,0.8255961,3189.2,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881676857,0.8255961,3189.1,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881677057,0.8255961,3189.0,3188.0,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881677256,1.50001141,3189.3,3187.7,1.41579408]
["bitfinex-derivatives","ETHF0:USTF0",1768881677446,1.49736603,3189.1,3187.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768881677652,0.82551716,3189.0,3187.7,2.37890034]
["bitfinex-derivatives","ETHF0:USTF0",1768881678157,0.82551716,3189.0,3187.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768881678551,0.98240716,3189.0,3187.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768881678755,0.15689,3189.0,3187.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768881681362,0.15689,3189.0,3187.7,2.37890034]
["bitfinex-derivatives","ETHF0:USTF0",1768881681563,0.15689,3189.0,3187.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768881686965,0.15689,3189.0,3187.6,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881686966,0.15691,3188.6,3187.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768881687764,0.15691,3188.6,3187.9,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881692371,0.15691,3188.6,3187.6,4.40594636]
["bitfinex-derivatives","ETHF0:USTF0",1768881693079,0.15691,3188.6,3187.6,2.42794636]
["bitfinex-derivatives","ETHF0:USTF0",1768881693376,0.15691,3188.6,3187.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768881693782,0.15691,3188.6,3187.6,2.42794636]
["bitfinex-derivatives","ETHF0:USTF0",1768881693989,0.15691,3188.6,3187.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768881694286,0.15691,3188.6,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881694488,0.15691,3188.6,3187.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768881694886,0.15691,3188.6,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881696486,0.15691,3188.6,3187.5,1.98114204]
["bitfinex-derivatives","ETHF0:USTF0",1768881700491,0.15691,3188.5,3187.5,1.98114204]
["bitfinex-derivatives","ETHF0:USTF0",1768881700693,0.15692,3188.3,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881703189,1.12405002,3188.8,3188.1,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881703496,0.15689,3189.0,3188.1,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881703993,0.15689,3189.0,3187.8,2.43351271]
["bitfinex-derivatives","ETHF0:USTF0",1768881705488,0.15689,3189.0,3187.8,4.41051271]
["bitfinex-derivatives","ETHF0:USTF0",1768881706491,0.82634475,3188.9,3187.5,0.9662483]
["bitfinex-derivatives","ETHF0:USTF0",1768881706697,0.82634475,3188.8,3187.5,0.9662483]
["bitfinex-derivatives","ETHF0:USTF0",1768881706898,0.1569,3188.7,3187.5,0.9662483]
["bitfinex-derivatives","ETHF0:USTF0",1768881709401,0.98349956,3188.6,3187.5,0.9662483]
["bitfinex-derivatives","ETHF0:USTF0",1768881709600,0.15691,3188.6,3187.5,0.9662483]
["bitfinex-derivatives","ETHF0:USTF0",1768881712105,0.15688,3189.2,3188.1,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881712403,0.82705722,3189.1,3188.1,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881712605,0.82705722,3189.0,3188.1,0.96310626]
["bitfinex-derivatives","ETHF0:USTF0",1768881712901,0.82705722,3188.9,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881713092,0.15688,3189.2,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881713294,0.82710188,3189.1,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881713499,0.15688,3189.2,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881713500,0.82710188,3189.0,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881713698,1.28093002,3189.2,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881713699,0.82710188,3188.9,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881713900,1.28093002,3189.2,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881714203,0.82814091,3189.1,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881714399,0.82814091,3189.0,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881714603,0.82814091,3188.9,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881714795,0.15688,3189.2,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881714995,0.82813628,3189.1,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881715200,0.82813628,3189.0,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881715399,0.82813628,3188.9,3187.7,1.47040645]
["bitfinex-derivatives","ETHF0:USTF0",1768881715696,0.15688,3189.2,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881716004,0.82819257,3189.1,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881716202,0.15688,3189.2,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881716404,0.82814137,3189.1,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881716601,0.15688,3189.2,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881721107,0.15684,3189.9,3188.5,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881721296,0.82776794,3189.8,3188.5,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881721601,0.15684,3189.9,3188.5,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881722307,0.16067526,3189.9,3188.5,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881725909,1.53668001,3189.7,3188.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768881726500,1.53668001,3189.7,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881726709,1.53668001,3189.7,3188.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768881727403,1.53668001,3189.7,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881727605,0.15686,3189.5,3188.1,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881727803,1.53670001,3189.4,3187.7,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881728109,1.53670001,3189.4,3187.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768881729512,1.53670001,3189.4,3187.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768881729804,1.37983001,3189.3,3187.7,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881730010,1.37983001,3189.3,3187.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768881731612,0.15688,3189.1,3187.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768881734214,0.15688,3189.1,3187.9,1.41691233]
["bitfinex-derivatives","ETHF0:USTF0",1768881735315,0.15689,3189.0,3187.5,1.42005437]
["bitfinex-derivatives","ETHF0:USTF0",1768881735513,1.53672001,3189.0,3187.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768881737217,0.15689,3189.0,3187.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768881742525,0.15689,3189.0,3187.5,1.42005437]
["bitfinex-derivatives","ETHF0:USTF0",1768881742719,0.15689,3189.0,3187.8,3.38891233]
["bitfinex-derivatives","ETHF0:USTF0",1768881753937,1.37983001,3189.4,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881754132,1.37428294,3189.1,3187.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768881754427,0.1569,3188.7,3187.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768881755024,0.1569,3188.7,3187.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768881756036,1.37428294,3189.1,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881756037,0.15691,3188.6,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881756242,0.15691,3188.6,3187.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768881767655,0.15691,3188.6,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881767961,0.15691,3188.5,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881770959,0.15692,3188.3,3187.5,0.00314204]
["bitfinex-derivatives","ETHF0:USTF0",1768881772962,0.15693,3188.1,3187.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881773158,0.15693,3188.1,3186.7,1.44410636]
["bitfinex-derivatives","ETHF0:USTF0",1768881773356,0.15693,3188.1,3186.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768881773757,0.15693,3188.1,3186.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768881774057,0.15693,3188.1,3186.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881778663,2.3392167,3188.0,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881778863,1.37582461,3187.9,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881779662,0.15695,3187.8,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881781859,0.15692,3188.4,3187.4,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881782074,0.82475414,3188.3,3187.1,1.44410636]
["bitfinex-derivatives","ETHF0:USTF0",1768881782275,0.15692,3188.4,3187.2,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881782570,0.15692,3188.3,3187.1,1.44410636]
["bitfinex-derivatives","ETHF0:USTF0",1768881783072,1.53274461,3188.3,3187.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768881783966,1.53274461,3188.3,3186.8,0.96617488]
["bitfinex-derivatives","ETHF0:USTF0",1768881784166,1.53274461,3188.3,3186.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768881784870,1.37582461,3188.2,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881785066,2.4961567,3187.9,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881785670,1.37582461,3187.8,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881791973,0.15694,3187.9,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881795576,1.53276461,3187.9,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881795783,1.37582461,3187.7,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881806296,0.15695,3187.8,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881810992,0.15695,3187.8,3186.9,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881815785,2.5770836,3188.3,3187.2,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881815984,0.82644897,3188.2,3187.2,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881816192,0.82644897,3188.1,3187.2,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881816390,0.82644897,3188.0,3187.2,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881816590,1.45303358,3188.3,3187.2,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881816786,0.82659391,3188.2,3187.2,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881816992,0.15692,3188.4,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881817188,0.82666071,3188.3,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881817498,0.82666071,3188.2,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881817685,0.15692,3188.4,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881817889,0.82635244,3188.3,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881818194,0.82635244,3188.2,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881818390,0.15692,3188.4,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881818590,0.82616672,3188.3,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881818791,0.82616672,3188.2,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881819092,0.15692,3188.4,3187.5,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881821492,1.12405002,3189.0,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881821701,2.5770836,3189.0,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881821891,0.82552885,3188.9,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881823399,2.34704657,3188.9,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881823600,2.34704657,3188.8,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881823894,0.82552885,3188.7,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881824096,1.52151772,3188.8,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881824396,0.82393232,3188.7,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881824697,1.52151772,3188.8,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881824897,0.82377474,3188.7,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881825091,1.52151772,3188.8,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881825292,0.82377474,3188.7,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881825495,1.52151772,3188.8,3187.8,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881834392,0.15689,3188.9,3187.8,2.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1768881834594,0.15689,3188.9,3188.3,0.96339209]
["bitfinex-derivatives","ETHF0:USTF0",1768881834896,0.15689,3188.9,3187.8,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881835297,1.38736034,3189.3,3187.8,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881835800,1.54423034,3189.3,3187.8,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881839603,0.15688,3189.2,3187.8,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881839802,1.54425034,3189.0,3187.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881840502,1.54425034,3189.0,3187.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881841214,1.54426034,3188.8,3187.2,2.82175386]
["bitfinex-derivatives","ETHF0:USTF0",1768881841502,1.54427034,3188.5,3187.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881841705,0.96248924,3189.2,3186.8,2.82453665]
["bitfinex-derivatives","ETHF0:USTF0",1768881841706,1.38736034,3188.4,3186.8,2.82453665]
["bitfinex-derivatives","ETHF0:USTF0",1768881841909,1.54429034,3188.2,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881842108,0.15693,3188.2,3186.9,4.3122916]
["bitfinex-derivatives","ETHF0:USTF0",1768881842410,0.15693,3188.2,3187.0,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881844714,1.38736034,3188.6,3187.0,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881844911,1.54425034,3188.9,3187.0,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881845205,2.2110466,3188.8,3187.0,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881845408,2.2110466,3188.7,3187.0,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881845598,1.38736034,3188.7,3187.0,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881847509,1.38736034,3188.7,3187.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881847708,1.54427034,3188.6,3187.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881854419,1.54427034,3188.6,3186.9,5.16504546]
["bitfinex-derivatives","ETHF0:USTF0",1768881854612,1.54427034,3188.6,3187.0,3.34980236]
["bitfinex-derivatives","ETHF0:USTF0",1768881856317,1.54427034,3188.6,3187.1,1.38080236]
["bitfinex-derivatives","ETHF0:USTF0",1768881857525,1.54427034,3188.6,3187.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768881860421,1.54427034,3188.6,3187.0,3.34980236]
["bitfinex-derivatives","ETHF0:USTF0",1768881862721,1.54427034,3188.6,3187.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768881869023,1.3867345,3188.4,3187.0,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768881869328,1.3867345,3188.4,3187.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768881882530,2.26446752,3188.3,3187.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768881882724,1.43786354,3188.3,3187.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768881882924,1.43786354,3188.0,3186.8,2.82388561]
["bitfinex-derivatives","ETHF0:USTF0",1768881883129,1.43786354,3188.0,3186.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768881885536,1.43786354,3188.0,3186.8,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881885926,1.43786354,3188.0,3186.8,1.97378279]
["bitfinex-derivatives","ETHF0:USTF0",1768881890335,1.43786354,3188.0,3186.8,1.97278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881894943,1.43786354,3188.0,3186.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881895139,1.43786354,3188.0,3186.8,1.97278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881895437,1.43786354,3188.0,3186.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881895644,1.59480354,3188.0,3186.8,1.97278279]
["bitfinex-derivatives","ETHF0:USTF0",1768881900148,1.59480354,3188.0,3186.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881900342,0.15694,3188.0,3186.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881901950,0.15694,3188.0,3187.2,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881902749,1.39973889,3188.4,3186.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881902750,1.39973889,3188.4,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881902945,0.82468868,3188.3,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881903247,1.39973889,3188.4,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881903450,0.82474735,3188.3,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881903761,1.39973889,3188.4,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881903947,0.82474741,3188.3,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881904248,1.39973889,3188.4,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881904451,0.15691,3188.6,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881904649,0.98176017,3188.5,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881904845,0.82485017,3188.4,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881908153,0.15691,3188.5,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881908649,1.69034388,3189.1,3187.5,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881908650,1.12689592,3189.1,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881908849,0.82483943,3189.0,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881909159,1.55661889,3189.2,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881909344,0.82457628,3189.1,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881909544,1.55661889,3189.2,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881909545,0.82457628,3189.0,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881909743,1.55661889,3189.2,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881909943,0.82457414,3189.1,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881910242,0.82457414,3189.0,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881910450,1.55661889,3189.2,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881910758,0.82432472,3189.1,3187.8,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881911047,0.82432472,3189.0,3187.8,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881911242,0.15688,3189.2,3188.1,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881911854,0.15688,3189.2,3188.4,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881912243,1.28757118,3189.9,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881912557,0.82384622,3189.8,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881912855,0.82384622,3189.7,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881913052,1.56041415,3189.9,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881913253,0.82332789,3189.8,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881913453,0.82332789,3189.7,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881913754,1.56041415,3189.9,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881913951,0.82335062,3189.8,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881914150,1.56041415,3189.9,3188.7,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881914348,0.97912529,3189.8,3188.4,2.4693641]
["bitfinex-derivatives","ETHF0:USTF0",1768881914553,0.15685,3189.8,3188.4,2.4693641]
["bitfinex-derivatives","ETHF0:USTF0",1768881917748,0.15686,3189.6,3188.3,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881917950,1.39973889,3189.3,3187.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881919558,0.15688,3189.2,3187.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881921049,0.15688,3189.2,3188.2,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881928161,0.15688,3189.1,3187.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881929061,0.15688,3189.1,3188.3,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881933361,1.53970297,3189.8,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881933567,0.82305525,3189.7,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881933864,1.53970297,3189.8,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881934055,0.82306401,3189.7,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881934256,1.53970297,3189.8,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881934468,0.82325094,3189.7,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881934760,0.15685,3189.8,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881934964,0.82325367,3189.7,3188.6,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881935166,0.15685,3189.8,3188.9,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881935467,0.15685,3189.8,3189.2,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881935667,0.15685,3189.8,3189.2,0.96733947]
["bitfinex-derivatives","ETHF0:USTF0",1768881936167,0.1568,3190.9,3189.8,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881936467,0.82375986,3190.8,3189.8,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881936667,0.1568,3190.9,3189.8,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881936858,0.82374924,3190.8,3189.8,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881937059,0.00402781,3190.8,3189.8,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881940267,0.15681,3190.7,3189.3,1.39214261]
["bitfinex-derivatives","ETHF0:USTF0",1768881940462,0.15681,3190.6,3189.3,0.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1768881940667,1.53966297,3190.6,3189.2,0.96733947]
["bitfinex-derivatives","ETHF0:USTF0",1768881943069,0.15682,3190.4,3189.2,0.96733947]
["bitfinex-derivatives","ETHF0:USTF0",1768881943470,1.58196295,3190.4,3189.2,0.96733947]
["bitfinex-derivatives","ETHF0:USTF0",1768881947770,0.15682,3190.3,3189.2,0.96733947]
["bitfinex-derivatives","ETHF0:USTF0",1768881949368,1.42514295,3190.2,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881949572,0.15684,3190.0,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881962384,1.48340725,3190.6,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881962590,0.82455046,3190.5,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881962889,0.82455046,3190.4,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881963086,0.15681,3190.5,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881963276,1.48340725,3190.6,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881963277,0.98178297,3190.4,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881963479,0.82496297,3190.3,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881966193,0.82496297,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881966784,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881967190,0.82571041,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881967389,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881967599,0.82572184,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881967797,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881967985,0.82572184,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881968188,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881968396,0.82580752,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881968699,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881968992,0.82581445,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881969196,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881969391,0.82592509,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881969591,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881969785,0.82591826,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881969990,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881970189,0.82591826,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881970389,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881970591,0.82604116,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881970890,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881971090,0.82604116,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881971298,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881971500,0.82609101,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881971695,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881971998,0.82609065,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881972194,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881972397,0.82608669,3190.3,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881972594,0.15682,3190.4,3189.2,1.41450024]
["bitfinex-derivatives","ETHF0:USTF0",1768881972796,1.64023725,3190.1,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881976603,2.30891956,3190.0,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881976799,1.48340725,3190.0,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881978003,1.64024725,3190.0,3189.2,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1768881983304,1.58651653,3189.7,3189.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768881983502,1.58651653,3189.7,3188.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768881984513,1.58651653,3189.7,3188.6,1.96105219]
["bitfinex-derivatives","ETHF0:USTF0",1768881985311,1.58651653,3189.7,3188.6,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1768881985495,0.15686,3189.5,3188.6,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1768881986111,1.58652653,3189.5,3188.6,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1768881988912,0.15687,3189.4,3188.6,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1768881991209,1.58653653,3189.3,3188.6,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1768881996313,0.15688,3189.2,3188.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768881997110,1.58654653,3189.2,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768881998717,1.42966653,3189.0,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768881999221,0.15689,3188.9,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882001029,1.58655653,3188.9,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882002524,0.15689,3188.9,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882005425,1.46283217,3189.3,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882005729,0.15687,3189.4,3188.0,1.42781215]
["bitfinex-derivatives","ETHF0:USTF0",1768882006131,0.15687,3189.4,3188.3,1.42543766]
["bitfinex-derivatives","ETHF0:USTF0",1768882016052,1.60596529,3189.4,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882016248,1.60596529,3189.4,3188.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768882016549,1.60596529,3189.4,3188.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768882016956,1.60596529,3189.4,3188.2,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882017746,0.15687,3189.3,3188.2,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882017946,1.60596529,3189.3,3188.2,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882023741,0.96255725,3189.9,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882023742,1.44909529,3189.7,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882023943,0.15687,3189.3,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882024144,1.44909529,3189.7,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882024444,0.82379506,3189.6,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882024648,0.82379506,3189.5,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882024851,1.44909529,3189.7,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882025049,0.82377849,3189.6,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882025353,0.82377849,3189.5,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882025552,0.15687,3189.3,3188.8,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882027355,0.15687,3189.3,3188.5,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882027565,1.60597529,3189.2,3188.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768882030056,1.60597529,3189.2,3188.0,0.96493174]
["bitfinex-derivatives","ETHF0:USTF0",1768882030258,1.60597529,3189.2,3188.0,2.91793174]
["bitfinex-derivatives","ETHF0:USTF0",1768882031652,1.60597529,3189.2,3188.1,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882032561,1.60598529,3189.0,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882032862,1.44909529,3188.9,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882033665,0.1569,3188.8,3188.0,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1768882033962,1.44909529,3188.6,3187.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768882034854,1.44909529,3188.6,3187.5,1.95614873]
["bitfinex-derivatives","ETHF0:USTF0",1768882035765,1.60600529,3188.6,3187.5,1.95614873]
["bitfinex-derivatives","ETHF0:USTF0",1768882035964,1.60600529,3188.6,3187.5,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1768882037870,1.60601529,3188.4,3187.5,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1768882038059,1.60927053,3188.4,3187.5,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1768882041363,1.60927053,3188.4,3187.5,0.96570598]
["bitfinex-derivatives","ETHF0:USTF0",1768882042462,0.16017524,3188.4,3187.5,0.96570598]
["bitfinex-derivatives","ETHF0:USTF0",1768882043663,0.16017524,3188.4,3187.9,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882048276,0.16017524,3188.4,3187.6,0.96255725]
["bitfinex-derivatives","ETHF0:USTF0",1768882049660,0.16017524,3188.4,3187.5,2.91770598]
["bitfinex-derivatives","ETHF0:USTF0",1768882049865,0.16017524,3188.4,3187.5,2.91670598]
["bitfinex-derivatives","ETHF0:USTF0",1768882050067,0.15692,3188.3,3187.5,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1768882050267,0.15693,3188.2,3187.5,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1768882056369,0.15693,3188.2,3187.5,0.96570598]
["bitfinex-derivatives","ETHF0:USTF0",1768882068194,0.15693,3188.2,3187.5,0.00314873]
["bitfinex-derivatives","ETHF0:USTF0",1768882079511,0.15693,3188.2,3187.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768882080706,0.15693,3188.2,3187.2,1.95243015]
["bitfinex-derivatives","ETHF0:USTF0",1768882084518,0.15693,3188.2,3187.2,0.00343015]
["bitfinex-derivatives","ETHF0:USTF0",1768882084816,0.15693,3188.2,3187.2,1.95143015]
["bitfinex-derivatives","ETHF0:USTF0",1768882088306,1.5404714,3188.2,3187.2,0.00343015]
["bitfinex-derivatives","ETHF0:USTF0",1768882096325,0.82544537,3188.1,3187.2,0.00343015]
["bitfinex-derivatives","ETHF0:USTF0",1768882096511,1.5404714,3188.2,3187.2,0.00343015]
["bitfinex-derivatives","ETHF0:USTF0",1768882099720,1.3835414,3188.2,3187.2,0.00343015]
["bitfinex-derivatives","ETHF0:USTF0",1768882099924,1.3835414,3187.6,3186.5,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882100120,1.5405014,3187.5,3186.2,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882100422,1.5405014,3187.5,3186.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768882101020,1.5405014,3187.5,3186.3,1.94844019]
["bitfinex-derivatives","ETHF0:USTF0",1768882105132,0.15696,3187.5,3186.4,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882107028,0.15693,3188.1,3186.4,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882107228,0.97989919,3188.0,3186.4,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882107432,0.82294213,3187.9,3186.4,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882107730,0.15694,3188.0,3186.4,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882108326,0.15694,3188.0,3186.8,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882108826,0.00325524,3188.4,3187.1,2.45707055]
["bitfinex-derivatives","ETHF0:USTF0",1768882109030,0.00325524,3188.4,3187.3,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882110034,1.45718906,3188.6,3186.9,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882110225,1.45718906,3188.6,3187.0,6.57995964]
["bitfinex-derivatives","ETHF0:USTF0",1768882110531,1.45718906,3188.6,3187.0,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882110721,1.45718906,3188.6,3187.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768882110918,1.45718906,3188.4,3187.0,1.49395964]
["bitfinex-derivatives","ETHF0:USTF0",1768882111124,1.61671632,3188.4,3187.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768882113037,0.15693,3188.2,3187.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768882113223,1.61411906,3188.2,3186.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768882113522,1.61411906,3188.2,3187.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768882124039,0.15693,3188.2,3187.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768882133030,0.15693,3188.2,3187.1,3.42421306]
["bitfinex-derivatives","ETHF0:USTF0",1768882133944,0.15693,3188.2,3187.1,1.47921306]
["bitfinex-derivatives","ETHF0:USTF0",1768882134943,0.15693,3188.2,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882136243,0.8276971,3188.1,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882136448,0.15693,3188.2,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882136640,0.8276982,3188.1,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882136941,0.15693,3188.2,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882137141,0.82769452,3188.1,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882137342,0.15693,3188.2,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882137542,0.82798368,3188.1,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882137742,0.15693,3188.2,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882138047,0.82798568,3188.1,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882138246,0.15693,3188.2,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882138445,0.82804702,3188.1,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882138645,0.15693,3188.2,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882138838,0.82804702,3188.1,3187.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882139040,0.15693,3188.2,3186.7,1.51273232]
["bitfinex-derivatives","ETHF0:USTF0",1768882139243,0.82807045,3188.1,3187.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768882139438,0.15693,3188.2,3187.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768882139648,0.8280697,3188.1,3187.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768882139849,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882140050,0.82806836,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882140252,0.82850348,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882140442,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882140741,0.82849454,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882140943,0.82849454,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882141138,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882141343,0.82862775,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882141551,0.82862775,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882141750,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882141950,0.82862948,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882142250,0.82862948,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882142449,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882142650,0.82869338,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882142851,0.82869338,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882143053,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882143347,0.82869214,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882143547,0.82869214,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882143748,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882143951,0.82869307,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882144153,0.82869307,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882144364,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882144564,0.82869316,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882144761,0.82869316,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882144962,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882145264,0.82869406,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882145457,0.82869406,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882145663,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882145858,0.82869414,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882146158,0.82869414,3188.0,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882146359,0.15693,3188.2,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882146559,0.82869422,3188.1,3187.0,3.45473232]
["bitfinex-derivatives","ETHF0:USTF0",1768882146763,0.82869422,3188.0,3187.0,1.51273232]
["bitfinex-derivatives","ETHF0:USTF0",1768882146962,0.15693,3188.2,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882147262,0.82869402,3188.1,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882147461,0.82869402,3188.0,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882147766,0.15693,3188.2,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882147966,0.82869418,3188.1,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882148170,0.82869418,3188.0,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882148368,0.15693,3188.2,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882148559,0.82869279,3188.1,3187.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882148760,0.82869279,3188.0,3187.2,0.96333823]
["bitfinex-derivatives","ETHF0:USTF0",1768882149059,0.15693,3188.2,3187.2,0.96333823]
["bitfinex-derivatives","ETHF0:USTF0",1768882149262,0.82869367,3188.1,3187.2,0.96333823]
["bitfinex-derivatives","ETHF0:USTF0",1768882149561,0.82869367,3188.0,3187.2,0.96333823]
["bitfinex-derivatives","ETHF0:USTF0",1768882149759,0.15693,3188.2,3187.2,0.96333823]
["bitfinex-derivatives","ETHF0:USTF0",1768882149960,0.82870324,3188.1,3187.2,0.96333823]
["bitfinex-derivatives","ETHF0:USTF0",1768882150160,0.82870324,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882150360,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882150664,0.82870206,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882150863,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882151063,0.82870193,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882151262,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882151467,0.82870087,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882151667,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882151868,0.82870002,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882152070,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882152268,0.82869827,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882152465,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882152663,0.82869897,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882152869,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882153071,0.82869825,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882153261,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882153462,0.82869758,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882153664,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882153864,0.82869761,3188.0,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882154173,0.15693,3188.1,3187.1,3.45573232]
["bitfinex-derivatives","ETHF0:USTF0",1768882154374,0.82671625,3188.0,3187.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882154570,0.96333823,3188.1,3187.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882154874,0.15695,3187.8,3186.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882157473,0.15695,3187.8,3186.8,2.90633823]
["bitfinex-derivatives","ETHF0:USTF0",1768882161481,0.15695,3187.8,3186.8,0.96333823]
["bitfinex-derivatives","ETHF0:USTF0",1768882161681,0.15695,3187.8,3186.8,2.90633823]
["bitfinex-derivatives","ETHF0:USTF0",1768882164987,0.15695,3187.8,3186.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882166982,1.3871501,3188.1,3186.6,1.51273232]
["bitfinex-derivatives","ETHF0:USTF0",1768882167284,0.15696,3187.6,3186.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882169284,0.15696,3187.6,3186.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882170275,0.15696,3187.6,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882170276,0.15697,3187.4,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882174188,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882196102,0.82716384,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882196300,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882196503,0.82716421,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882196794,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882196997,0.8271689,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882197209,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882197401,0.82732094,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882197596,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882197801,0.82732586,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882198001,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882198201,0.82732586,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882198402,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882198607,0.82746446,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882198908,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882199109,0.827464,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882199308,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882199510,0.82766911,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882199711,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882200012,0.82766981,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882200221,0.82792383,3187.1,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882200520,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882200720,0.82792246,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882201024,0.82792246,3187.1,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882201214,0.15697,3187.3,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882201507,0.98496885,3187.2,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882201712,0.82799885,3187.1,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882204023,2.27590428,3187.1,3186.3,0.00244019]
["bitfinex-derivatives","ETHF0:USTF0",1768882204215,1.44790543,3186.7,3185.6,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882204414,1.44790543,3186.5,3185.1,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882204615,2.27587503,3186.4,3185.0,1.50845121]
["bitfinex-derivatives","ETHF0:USTF0",1768882204815,0.8278619,3186.3,3185.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882205011,0.15702,3186.3,3185.0,1.50845121]
["bitfinex-derivatives","ETHF0:USTF0",1768882205326,1.60492543,3186.3,3185.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882206221,1.60492543,3186.3,3185.0,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1768882206427,1.60492543,3186.3,3185.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882207223,1.44790543,3186.1,3185.0,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1768882207426,1.45112249,3186.1,3185.0,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1768882210227,1.60815249,3186.1,3185.0,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1768882210429,1.45112249,3186.1,3185.0,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1768882211423,0.15704,3185.9,3185.0,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1768882211624,1.60494543,3185.9,3185.0,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1768882211929,1.60494543,3185.9,3184.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768882212930,1.60494543,3185.9,3184.4,1.78553134]
["bitfinex-derivatives","ETHF0:USTF0",1768882214334,1.60494543,3185.9,3184.4,3.29398255]
["bitfinex-derivatives","ETHF0:USTF0",1768882214524,1.60494543,3185.9,3184.4,4.25777075]
["bitfinex-derivatives","ETHF0:USTF0",1768882216232,1.60494543,3185.9,3184.4,3.29398255]
["bitfinex-derivatives","ETHF0:USTF0",1768882224647,1.58353378,3185.8,3184.4,3.29398255]
["bitfinex-derivatives","ETHF0:USTF0",1768882224837,1.58353378,3185.8,3184.4,1.51198255]
["bitfinex-derivatives","ETHF0:USTF0",1768882225138,0.15705,3185.7,3184.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768882225640,1.42649378,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882226546,0.15707,3185.4,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882226938,1.58356378,3185.4,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882230541,0.15707,3185.4,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882233745,1.42649378,3185.8,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882233934,0.82949747,3185.7,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882234140,1.42649378,3185.8,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882234338,0.82988777,3185.7,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882234550,1.42649378,3185.8,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882234751,0.82990869,3185.7,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882234949,1.58353378,3185.8,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882235151,0.82991902,3185.7,3184.4,1.40149071]
["bitfinex-derivatives","ETHF0:USTF0",1768882235352,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882235651,0.83000108,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882235845,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882236150,0.82996517,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882236350,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882236553,0.83004008,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882236851,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882237050,0.83003687,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882237242,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882237446,0.83016015,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882237745,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882237945,0.83016005,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882238147,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882238340,0.8302962,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882238542,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882238742,0.83009785,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882238952,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882239251,0.83005392,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882239449,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882239642,0.83018623,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882239843,1.58353378,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882240044,0.83018593,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882240243,0.15704,3185.8,3184.5,1.39795937]
["bitfinex-derivatives","ETHF0:USTF0",1768882241455,0.15704,3185.8,3184.5,3.33595937]
["bitfinex-derivatives","ETHF0:USTF0",1768882244459,0.15704,3185.8,3184.6,1.52006404]
["bitfinex-derivatives","ETHF0:USTF0",1768882245051,0.15704,3185.8,3184.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768882245451,1.55962238,3185.8,3184.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768882249667,1.55962238,3185.8,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882249964,1.55962238,3185.8,3184.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768882250864,0.00321706,3186.1,3184.6,1.52006404]
["bitfinex-derivatives","ETHF0:USTF0",1768882252471,0.00321706,3186.1,3184.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768882252866,1.40579944,3186.1,3184.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768882253068,1.56282944,3186.1,3184.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768882255959,1.56282944,3186.1,3184.6,1.52006404]
["bitfinex-derivatives","ETHF0:USTF0",1768882256254,1.56282944,3186.1,3184.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768882258270,0.16024706,3186.1,3184.8,1.39456272]
["bitfinex-derivatives","ETHF0:USTF0",1768882260667,0.16024706,3186.1,3184.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768882264871,0.16024706,3186.1,3184.9,2.90049082]
["bitfinex-derivatives","ETHF0:USTF0",1768882266766,1.65521819,3186.1,3184.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768882268778,1.65521819,3186.1,3184.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882274194,1.65521819,3186.1,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882274787,0.16024706,3186.1,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882275293,0.16024706,3186.1,3184.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882278395,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882279400,0.83248098,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882279694,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882279897,0.83247931,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882280092,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882280292,0.83248731,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882280498,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882280697,0.8328569,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882280891,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882281091,0.8328569,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882281390,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882281591,0.83284555,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882281790,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882281997,0.8328415,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882282195,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882282394,0.83284709,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882282594,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882282797,0.83285074,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882282996,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882283194,0.83285074,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882283396,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882283595,0.83284864,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882283796,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882283996,0.83284864,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882284197,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882284391,0.83285001,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882284704,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882284903,0.83285282,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882285104,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882285303,0.83285554,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882285602,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882285903,0.83285551,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882286204,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882286501,0.83286545,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882286702,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882286903,0.83286549,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882287104,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882287306,0.83286731,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882287505,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882287710,0.83286498,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882288003,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882288206,0.83286581,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882288405,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882288605,0.83286473,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882288805,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882289008,0.83287165,3186.0,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882289306,0.16024706,3186.1,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882289507,0.83287544,3186.0,3185.0,3.3513766]
["bitfinex-derivatives","ETHF0:USTF0",1768882289707,0.16024706,3186.1,3185.0,3.3513766]
["bitfinex-derivatives","ETHF0:USTF0",1768882290007,0.83287166,3186.0,3185.0,1.4163766]
["bitfinex-derivatives","ETHF0:USTF0",1768882290304,0.16024706,3186.1,3185.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882290505,0.83286895,3186.0,3185.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882290708,0.16024706,3186.1,3185.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882290906,0.83286895,3186.0,3185.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882291106,0.16024706,3186.1,3185.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882291402,0.83286831,3186.0,3185.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882291608,0.16024706,3186.1,3185.1,3.3503766]
["bitfinex-derivatives","ETHF0:USTF0",1768882291810,0.16024706,3186.1,3185.2,1.4163766]
["bitfinex-derivatives","ETHF0:USTF0",1768882292306,0.16024706,3186.1,3185.2,2.38086742]
["bitfinex-derivatives","ETHF0:USTF0",1768882292703,1.12689592,3186.5,3185.5,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882292898,1.84734388,3186.7,3185.5,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882292899,1.28389592,3186.7,3185.5,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882293104,0.157,3186.7,3185.5,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882293900,0.15941896,3186.7,3185.5,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882295009,0.157,3186.6,3185.5,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882295200,1.39768113,3186.4,3184.9,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882295401,1.39768113,3186.0,3184.7,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882295598,0.96449082,3186.1,3184.6,5.33634022]
["bitfinex-derivatives","ETHF0:USTF0",1768882295811,0.15703,3186.0,3184.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882297009,0.15703,3186.0,3184.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882299414,1.12153082,3185.9,3184.6,1.2308494]
["bitfinex-derivatives","ETHF0:USTF0",1768882299610,1.12153082,3185.9,3184.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882300913,0.15704,3185.9,3184.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1768882301306,0.15704,3185.9,3184.8,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882301608,0.15704,3185.9,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882301809,1.12689592,3186.4,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882302011,1.55469113,3186.5,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882303818,0.82873304,3186.4,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882304117,0.82873304,3186.3,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882304418,0.82873304,3186.2,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882304617,1.55469113,3186.5,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882304804,0.82960723,3186.4,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882305005,0.82960723,3186.3,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882305309,0.82960723,3186.2,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882305509,0.15702,3186.3,3185.1,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882305821,3.15070476,3186.2,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882306013,0.82960288,3186.1,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882306215,1.35661106,3186.1,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882306416,2.34315273,3186.0,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882306716,0.82951167,3185.9,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882306918,0.15703,3186.0,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882307116,0.8295009,3185.9,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882307324,0.15703,3186.0,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882307617,0.82946871,3185.9,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882307817,0.15703,3186.0,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882308119,0.82946871,3185.9,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882308322,0.15703,3186.0,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882308618,0.82944325,3185.9,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882308819,0.15703,3186.0,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882309025,0.82943081,3185.9,3185.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882309214,0.15703,3186.0,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882309514,0.82940641,3185.9,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882309712,0.15703,3186.0,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882309913,0.82940593,3185.9,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882310117,0.15703,3186.0,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882310322,0.82938494,3185.9,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882310522,0.15703,3186.0,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882310725,0.82940511,3185.9,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882311025,0.15703,3186.0,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882311223,0.82937342,3185.9,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882311424,0.15703,3186.0,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882311634,0.82937342,3185.9,3184.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882311927,0.15703,3186.0,3185.0,1.69273576]
["bitfinex-derivatives","ETHF0:USTF0",1768882317827,0.15703,3186.0,3185.3,0.96449082]
["bitfinex-derivatives","ETHF0:USTF0",1768882324827,0.15703,3186.0,3185.1,0.5290688]
["bitfinex-derivatives","ETHF0:USTF0",1768882325340,0.15703,3186.0,3185.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882327540,0.15703,3186.0,3184.8,0.29389656]
["bitfinex-derivatives","ETHF0:USTF0",1768882327738,0.98749955,3185.9,3184.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882327935,0.83041588,3185.8,3184.5,3.40991251]
["bitfinex-derivatives","ETHF0:USTF0",1768882328130,0.83041588,3185.7,3184.5,0.26891251]
["bitfinex-derivatives","ETHF0:USTF0",1768882328439,0.15705,3185.7,3184.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882328736,0.8302896,3185.6,3184.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882328943,0.15705,3185.7,3184.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882329533,0.15705,3185.7,3184.5,0.26891251]
["bitfinex-derivatives","ETHF0:USTF0",1768882329734,0.15705,3185.7,3184.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882332045,0.15705,3185.7,3184.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768882335160,0.15705,3185.7,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882335950,1.25942005,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882336150,0.83373941,3186.0,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882336351,0.83373941,3185.9,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882336543,1.25942005,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882336743,0.8337283,3186.0,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882336946,0.8337283,3185.9,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882337146,1.25942005,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882337346,0.83371484,3186.0,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882337545,0.15702,3186.3,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882337755,0.83363357,3186.2,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882337958,0.83363357,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882338149,0.15702,3186.3,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882338347,0.83361898,3186.2,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882338547,0.83361898,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882338855,0.15702,3186.3,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882339056,0.8345008,3186.2,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882339249,0.8345008,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882339450,0.15702,3186.3,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882339649,0.83449299,3186.2,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882339856,0.83449299,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882340049,0.15702,3186.3,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882340248,0.83447046,3186.2,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882340452,0.83447046,3186.1,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882340652,0.15703,3186.2,3184.7,0.08985051]
["bitfinex-derivatives","ETHF0:USTF0",1768882340847,0.99150947,3186.1,3184.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768882341152,1.41645005,3186.1,3184.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768882343257,1.41645005,3186.1,3184.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768882343258,1.88746143,3186.0,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882343455,0.83446248,3185.9,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882343657,1.05299895,3186.0,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882343858,0.83445373,3185.9,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882344059,1.05299895,3186.0,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882344260,0.83443005,3185.9,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882344450,1.05299895,3186.0,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882344650,0.83444769,3185.9,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882344852,1.05299895,3186.0,3184.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882345061,0.89596895,3185.8,3184.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882347462,1.05300895,3185.8,3184.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882347664,0.89596895,3185.6,3184.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882348563,0.15705,3185.7,3184.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882348859,0.83432461,3185.6,3184.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882349058,0.15705,3185.7,3184.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882349264,0.15705,3185.7,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882349561,0.83430338,3185.6,3184.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882349756,0.15705,3185.7,3184.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882349952,0.8343025,3185.6,3184.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882350156,0.15705,3185.7,3184.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882350364,0.83425396,3185.6,3184.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882350666,0.83425396,3185.6,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882350667,0.89596895,3185.6,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882350963,0.89596895,3185.6,3184.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882352763,5.07042228,3186.7,3184.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768882352964,0.15697,3187.3,3185.5,0.96433712]
["bitfinex-derivatives","ETHF0:USTF0",1768882353170,0.15697,3187.3,3185.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1768882353468,1.05293895,3187.3,3185.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1768882353762,1.05293895,3187.3,3185.5,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882353953,1.05609814,3187.3,3185.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768882354869,1.05609814,3187.3,3185.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768882355263,5.56483646,3187.3,3185.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768882358562,0.89596895,3187.2,3185.3,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882358762,0.89596895,3187.2,3185.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1768882362475,0.72241087,3187.0,3185.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768882362770,0.87941087,3186.7,3185.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882363174,5.23114919,3186.6,3185.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882363373,0.72241087,3186.3,3184.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768882363570,0.72241087,3186.1,3185.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882364071,5.23114919,3186.0,3185.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882364371,0.72241087,3186.0,3184.5,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882364672,0.72241087,3186.0,3184.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1768882365674,0.87944087,3186.0,3184.4,2.2585068]
["bitfinex-derivatives","ETHF0:USTF0",1768882365874,0.87944087,3186.0,3184.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1768882367177,0.87944087,3186.0,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882367377,0.87944087,3186.0,3184.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882369264,5.38817919,3186.0,3184.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882370076,0.72241087,3185.9,3184.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882370778,0.72241087,3185.9,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882370978,0.72241087,3185.9,3184.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882371580,0.72241087,3185.8,3184.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882371878,0.72241087,3185.7,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882372379,4.50873832,3185.6,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882374577,0.72241087,3185.7,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882374782,4.50873832,3185.6,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882375678,4.50873832,3185.5,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882375880,4.50873832,3185.6,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882376578,4.50873832,3185.5,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882376880,4.50873832,3185.6,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882377980,0.72241087,3185.7,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882378282,4.50873832,3185.6,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882379283,4.50873832,3185.5,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882379480,4.50873832,3185.6,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882379678,0.72241087,3185.7,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882379881,4.50873832,3185.6,3184.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882380384,0.15704,3185.9,3184.8,2.89033712]
["bitfinex-derivatives","ETHF0:USTF0",1768882386872,0.15704,3185.9,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882389688,0.65023136,3186.1,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882392792,0.65023136,3186.1,3185.4,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882407014,0.65023136,3186.1,3185.1,3.21938169]
["bitfinex-derivatives","ETHF0:USTF0",1768882407215,0.65023136,3186.1,3185.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768882408616,0.80726136,3186.1,3185.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768882411517,0.50054029,3185.6,3185.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882411717,0.50054029,3185.6,3185.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882412119,0.50054029,3185.6,3185.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882412819,0.50054029,3185.6,3184.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882413815,0.50054029,3185.6,3184.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882414011,0.50054029,3185.6,3185.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882418523,0.50054029,3185.5,3185.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882421427,0.50054029,3185.5,3184.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882421729,0.50054029,3185.3,3184.5,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882421918,0.50054029,3185.3,3184.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882422118,0.50054029,3185.3,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882422324,0.50054029,3185.3,3184.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882425421,0.50054029,3185.3,3184.5,2.89140623]
["bitfinex-derivatives","ETHF0:USTF0",1768882425629,0.50054029,3185.3,3184.5,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882425828,0.50054029,3185.3,3184.5,2.89140623]
["bitfinex-derivatives","ETHF0:USTF0",1768882434431,0.15707,3185.4,3184.8,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882435932,2.08578673,3186.4,3184.8,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882436133,2.08578673,3186.4,3184.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882436134,0.15704,3185.8,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882436432,0.55209994,3185.8,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882440332,0.39505994,3186.2,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882440535,0.55208994,3186.1,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882443736,0.39505994,3186.0,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882443926,0.55208994,3186.0,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882444126,0.39505994,3185.9,3185.1,0.96440623]
["bitfinex-derivatives","ETHF0:USTF0",1768882446927,0.39505994,3185.9,3184.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882448437,0.39505994,3185.9,3184.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882450034,0.15703,3186.0,3184.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882451639,0.55208994,3186.0,3184.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882458650,0.55208994,3186.0,3184.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882460346,0.55208994,3186.0,3185.0,0.9644323]
["bitfinex-derivatives","ETHF0:USTF0",1768882461251,0.55208994,3186.0,3185.0,3.21940776]
["bitfinex-derivatives","ETHF0:USTF0",1768882461852,1.1213805,3186.9,3185.0,3.21940776]
["bitfinex-derivatives","ETHF0:USTF0",1768882462154,0.78474336,3186.8,3185.0,3.21940776]
["bitfinex-derivatives","ETHF0:USTF0",1768882462356,0.78474336,3186.7,3185.0,3.21940776]
["bitfinex-derivatives","ETHF0:USTF0",1768882462647,0.15702,3186.3,3185.0,3.21940776]
["bitfinex-derivatives","ETHF0:USTF0",1768882463853,0.32125247,3186.2,3185.0,3.21940776]
["bitfinex-derivatives","ETHF0:USTF0",1768882464156,0.32125247,3186.2,3185.1,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882475565,0.32125247,3186.2,3185.2,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882475766,0.32125247,3186.2,3185.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768882482271,0.28511013,3186.1,3185.2,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882482464,0.28511013,3186.1,3185.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882483671,0.28511013,3185.8,3185.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882486076,0.28511013,3185.8,3185.1,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882486273,0.28511013,3185.8,3185.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768882487775,0.28511013,3185.8,3185.2,4.18297546]
["bitfinex-derivatives","ETHF0:USTF0",1768882487976,0.28511013,3185.8,3185.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768882488177,0.28511013,3185.8,3185.2,4.18297546]
["bitfinex-derivatives","ETHF0:USTF0",1768882488680,0.28511013,3185.8,3185.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768882488879,0.28511013,3185.8,3185.2,4.18297546]
["bitfinex-derivatives","ETHF0:USTF0",1768882489299,0.28511013,3185.8,3185.2,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882489488,0.28511013,3185.8,3185.2,4.18297546]
["bitfinex-derivatives","ETHF0:USTF0",1768882493790,0.28511013,3185.8,3185.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768882494595,0.28511013,3185.8,3185.2,4.18297546]
["bitfinex-derivatives","ETHF0:USTF0",1768882494887,0.28511013,3185.8,3185.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768882495992,0.28511013,3185.8,3185.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768882496292,0.28511013,3185.8,3185.1,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882496593,0.28511013,3185.8,3184.8,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882496594,0.28511013,3185.8,3185.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768882500800,0.27055406,3185.7,3185.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882501794,0.27055406,3185.7,3184.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882502001,0.27055406,3185.7,3184.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882502200,0.27055406,3185.7,3184.9,4.18597546]
["bitfinex-derivatives","ETHF0:USTF0",1768882502592,0.27055406,3185.7,3184.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882503697,0.27055406,3185.7,3184.9,4.18597546]
["bitfinex-derivatives","ETHF0:USTF0",1768882504394,0.27055406,3185.7,3184.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882504601,0.15704,3185.8,3184.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882506101,0.15704,3185.8,3184.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882506399,0.15704,3185.8,3184.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882507599,0.42759406,3185.8,3184.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882507793,0.42759406,3185.8,3185.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882513306,0.27055406,3185.7,3185.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882515305,0.27055406,3185.7,3185.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882524517,0.21292174,3185.4,3185.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882526015,0.21292174,3185.4,3184.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882526210,0.21292174,3185.4,3184.8,2.8994906]
["bitfinex-derivatives","ETHF0:USTF0",1768882526402,0.15706,3185.5,3184.8,2.8994906]
["bitfinex-derivatives","ETHF0:USTF0",1768882527818,0.15706,3185.5,3184.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882528015,0.15706,3185.5,3184.8,2.8994906]
["bitfinex-derivatives","ETHF0:USTF0",1768882530819,0.15706,3185.5,3184.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882531116,0.15706,3185.5,3184.8,2.8994906]
["bitfinex-derivatives","ETHF0:USTF0",1768882532622,0.36998174,3185.5,3184.8,2.8994906]
["bitfinex-derivatives","ETHF0:USTF0",1768882535423,0.21292174,3185.4,3184.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768882536526,0.21292174,3185.4,3184.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882536724,0.21292174,3185.4,3184.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882537523,0.21292174,3185.4,3184.5,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882537732,0.21292174,3185.4,3184.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882539327,0.15706,3185.5,3184.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882539528,0.15706,3185.5,3184.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882539830,0.15706,3185.5,3184.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882541324,0.21292174,3185.4,3184.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882542829,0.21292174,3185.4,3184.6,2.9074906]
["bitfinex-derivatives","ETHF0:USTF0",1768882543326,0.21292174,3185.4,3184.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882545728,0.21292174,3185.4,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882545929,0.21292174,3185.4,3184.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768882546828,0.36204244,3185.1,3184.4,0.00353134]
["bitfinex-derivatives","ETHF0:USTF0",1768882547126,0.20496244,3185.0,3184.4,1.94853134]
["bitfinex-derivatives","ETHF0:USTF0",1768882547427,0.20872665,3185.0,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882547626,0.20872665,3185.0,3184.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768882548522,0.20872665,3185.0,3184.1,1.94787577]
["bitfinex-derivatives","ETHF0:USTF0",1768882549130,0.20872665,3185.0,3184.2,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882550728,0.20872665,3185.0,3184.1,1.94787577]
["bitfinex-derivatives","ETHF0:USTF0",1768882550931,0.20496244,3184.7,3183.5,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882551120,0.20496244,3184.7,3183.4,5.16546606]
["bitfinex-derivatives","ETHF0:USTF0",1768882551325,0.20496244,3184.7,3183.5,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882551720,0.1571,3184.6,3183.5,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882551921,0.36206244,3184.6,3183.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882552128,0.20872665,3185.0,3183.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882552328,0.20872665,3185.0,3184.0,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882553034,0.20872665,3185.0,3183.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882553334,0.20872665,3185.0,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882553531,0.20872665,3185.0,3183.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882553937,0.29750452,3184.9,3183.7,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882554229,0.29750452,3184.9,3183.6,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882554436,0.29750452,3184.9,3183.6,2.9094906]
["bitfinex-derivatives","ETHF0:USTF0",1768882556938,0.16084421,3185.0,3184.3,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882557644,0.16084421,3185.0,3183.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768882557843,0.16084421,3185.0,3184.1,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882559734,0.16084421,3185.0,3184.2,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882560545,0.00376421,3185.0,3184.2,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882562045,0.00376421,3185.0,3183.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768882562249,0.00376421,3185.0,3184.1,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882563046,0.30126873,3185.0,3183.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882563245,0.29750452,3184.9,3183.8,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882565539,0.29750452,3184.7,3183.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768882566951,0.29750452,3184.6,3183.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768882567450,0.29750452,3184.6,3183.6,0.9644906]
["bitfinex-derivatives","ETHF0:USTF0",1768882568153,0.45460452,3184.6,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882568352,0.29750452,3184.5,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882569156,0.1571,3184.6,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882569753,0.00376421,3185.0,3183.7,0.96543204]
["bitfinex-derivatives","ETHF0:USTF0",1768882570243,0.00376421,3185.0,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882570447,0.00376421,3185.0,3183.6,0.96543204]
["bitfinex-derivatives","ETHF0:USTF0",1768882575152,0.00376421,3185.0,3183.6,3.2204075]
["bitfinex-derivatives","ETHF0:USTF0",1768882579052,0.00376421,3185.0,3183.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882579257,0.00376421,3185.0,3183.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882579457,0.00376421,3185.0,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882586266,0.16084421,3185.0,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882594781,0.15709,3184.9,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882595479,0.64553015,3184.9,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882595672,0.48844015,3184.8,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882596583,0.15709,3184.9,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882598482,0.1571,3184.6,3183.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882598871,0.64554015,3184.6,3183.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882599785,0.64554015,3184.6,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882600483,0.64554015,3184.6,3183.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882600682,0.64554015,3184.6,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882602488,0.57974239,3184.5,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882602882,0.57974239,3184.8,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882603088,0.57974239,3184.8,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882603984,0.00376421,3185.0,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882604179,0.80383466,3184.9,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882604382,0.5835066,3185.0,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882604580,0.15711,3184.4,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882604786,0.15711,3184.4,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882605382,0.15711,3184.4,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882606288,0.7405866,3185.0,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882606481,0.80334409,3184.9,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882606682,0.7405866,3185.0,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882606884,0.9604328,3184.9,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882607083,0.15709,3184.9,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882607998,0.15709,3184.9,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882608893,0.73683239,3184.9,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882609087,0.73683239,3184.9,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882609602,0.73683239,3184.9,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882610399,0.73683239,3184.9,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882610887,0.73683239,3184.9,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882611396,0.57974239,3184.8,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882613896,0.73683239,3184.8,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882614097,0.73683239,3184.8,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882614298,0.82997704,3184.7,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882616987,0.1571,3184.7,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882618200,0.82997704,3184.7,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882618501,0.82997704,3184.7,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882618893,0.82997704,3184.7,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882620204,0.82997704,3184.7,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882620503,0.82997704,3184.7,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882621199,0.1571,3184.7,3183.5,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1768882621607,0.1571,3184.7,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882622405,0.00376421,3185.0,3183.8,0.96543204]
["bitfinex-derivatives","ETHF0:USTF0",1768882623606,0.00376421,3185.0,3183.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882623794,0.00376421,3185.0,3183.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882624002,0.67664125,3185.0,3183.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882624197,0.67664125,3185.0,3183.8,4.19797546]
["bitfinex-derivatives","ETHF0:USTF0",1768882624399,0.67664125,3185.0,3183.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882624707,0.83372125,3185.0,3183.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882626210,0.83372125,3185.0,3183.8,4.19797546]
["bitfinex-derivatives","ETHF0:USTF0",1768882626510,0.83372125,3185.0,3183.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882627205,0.83372125,3185.0,3183.8,4.19797546]
["bitfinex-derivatives","ETHF0:USTF0",1768882627415,0.83372125,3185.0,3183.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768882627712,0.83372125,3185.0,3183.8,4.19797546]
["bitfinex-derivatives","ETHF0:USTF0",1768882628010,0.16084421,3185.0,3183.8,4.19797546]
["bitfinex-derivatives","ETHF0:USTF0",1768882628910,0.16084421,3185.0,3184.2,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882641817,0.67287704,3185.4,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882642016,0.80372232,3185.3,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882642212,0.15708,3185.0,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882642612,0.16035338,3185.0,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882643713,0.67287704,3185.4,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882643917,0.8038591,3185.3,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882644116,0.15708,3185.0,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882644320,0.67287704,3185.4,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882644918,0.67625822,3185.4,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882645617,0.15708,3185.0,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882645920,0.67625822,3185.4,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882646223,0.8040814,3185.3,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882646529,0.67625822,3185.4,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882646717,0.15708,3185.0,3184.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882648519,0.15708,3185.0,3184.1,3.21995202]
["bitfinex-derivatives","ETHF0:USTF0",1768882648721,0.15709,3184.9,3184.0,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882650114,0.8941827,3184.9,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882650318,0.8941827,3184.9,3183.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882650917,0.8941827,3184.9,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882651123,0.8941827,3184.9,3183.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882651515,0.8941827,3184.9,3183.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882656220,0.8941827,3184.9,3183.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882656423,0.7370927,3184.9,3183.8,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882656626,0.8942027,3184.5,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882658234,0.8942027,3184.4,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882660432,0.15711,3184.4,3183.7,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882660932,0.15708,3185.1,3183.7,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882661132,0.96021499,3185.0,3183.7,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882661338,0.80313499,3184.9,3183.7,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882661545,0.80313499,3184.9,3184.0,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882662141,0.15708,3185.0,3184.0,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882665541,0.92893871,3185.0,3183.7,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882665747,0.92893871,3185.0,3183.6,3.21995202]
["bitfinex-derivatives","ETHF0:USTF0",1768882665940,0.92893871,3185.0,3183.6,4.19697546]
["bitfinex-derivatives","ETHF0:USTF0",1768882666144,0.92894871,3184.9,3183.6,5.16195202]
["bitfinex-derivatives","ETHF0:USTF0",1768882666645,0.92894871,3184.8,3183.6,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882666951,0.92894871,3184.8,3183.5,4.19945617]
["bitfinex-derivatives","ETHF0:USTF0",1768882668052,0.92895871,3184.7,3183.5,4.19945617]
["bitfinex-derivatives","ETHF0:USTF0",1768882668252,0.96497656,3185.0,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882668253,0.92895871,3184.6,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882668458,0.92896871,3184.5,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882670458,0.92897871,3184.4,3183.5,0.00248071]
["bitfinex-derivatives","ETHF0:USTF0",1768882672853,0.92898871,3184.0,3182.5,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882673052,0.92898871,3184.0,3182.7,2.90697656]
["bitfinex-derivatives","ETHF0:USTF0",1768882673962,0.92898871,3184.0,3182.7,2.91043608]
["bitfinex-derivatives","ETHF0:USTF0",1768882674458,0.92898871,3184.0,3183.0,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882675163,0.92898871,3184.0,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882675374,0.92898871,3184.0,3182.9,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882675957,0.92898871,3184.0,3182.8,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882676762,0.92898871,3184.0,3182.7,1.94645952]
["bitfinex-derivatives","ETHF0:USTF0",1768882676961,0.92898871,3184.0,3183.0,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882678064,0.92898871,3184.0,3182.7,1.94645952]
["bitfinex-derivatives","ETHF0:USTF0",1768882678362,0.92898871,3184.0,3182.8,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882680867,0.15713,3184.0,3183.1,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882681061,0.1571,3184.6,3183.5,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882681458,0.1571,3184.6,3183.8,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882681762,0.82550213,3184.8,3183.8,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882681966,0.82550213,3184.8,3183.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882682167,0.82550213,3184.8,3183.3,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882683069,0.82550213,3184.8,3183.6,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882684964,0.82550213,3184.8,3183.3,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882685165,0.82550213,3184.8,3183.8,0.96497656]
["bitfinex-derivatives","ETHF0:USTF0",1768882690865,0.82550213,3184.8,3183.3,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882692669,0.15709,3184.9,3183.4,0.86042369]
["bitfinex-derivatives","ETHF0:USTF0",1768882692872,0.15709,3184.9,3183.4,3.11539915]
["bitfinex-derivatives","ETHF0:USTF0",1768882693072,0.98259213,3184.9,3183.4,3.11539915]
["bitfinex-derivatives","ETHF0:USTF0",1768882693275,0.98259213,3184.9,3183.4,0.86042369]
["bitfinex-derivatives","ETHF0:USTF0",1768882695366,0.98259213,3184.9,3183.4,3.11539915]
["bitfinex-derivatives","ETHF0:USTF0",1768882697479,0.15709,3184.8,3183.4,3.11539915]
["bitfinex-derivatives","ETHF0:USTF0",1768882697667,0.98259213,3184.8,3183.3,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882700379,0.98259213,3184.8,3183.4,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882700574,0.98259213,3184.8,3183.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882707282,0.98259213,3184.8,3183.4,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882707482,0.98259213,3184.8,3183.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768882709384,0.80262012,3184.7,3183.5,4.19597546]
["bitfinex-derivatives","ETHF0:USTF0",1768882709581,0.88790966,3184.7,3183.5,4.19597546]
["bitfinex-derivatives","ETHF0:USTF0",1768882710179,0.88790966,3184.5,3183.3,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882710384,1.04502966,3184.3,3183.0,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882710585,0.88790966,3184.1,3182.9,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882711179,0.88790966,3183.9,3182.7,2.25843498]
["bitfinex-derivatives","ETHF0:USTF0",1768882711385,0.88790966,3183.9,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882712883,0.15713,3184.1,3182.7,3.2237084]
["bitfinex-derivatives","ETHF0:USTF0",1768882713083,0.15713,3184.1,3182.8,3.17766517]
["bitfinex-derivatives","ETHF0:USTF0",1768882713277,0.15713,3184.1,3182.8,0.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1768882713785,0.15713,3184.1,3182.7,3.2237084]
["bitfinex-derivatives","ETHF0:USTF0",1768882715787,0.15713,3184.1,3182.7,4.14639811]
["bitfinex-derivatives","ETHF0:USTF0",1768882715987,0.88790966,3184.3,3182.8,0.92268971]
["bitfinex-derivatives","ETHF0:USTF0",1768882716183,0.88790966,3184.3,3183.0,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882716573,0.88790966,3184.7,3183.1,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882717683,1.04500966,3184.7,3183.1,4.19497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882718686,0.88790966,3184.3,3183.1,4.19497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882718888,0.88790966,3184.3,3183.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768882719883,0.88790966,3184.3,3182.7,5.40143498]
["bitfinex-derivatives","ETHF0:USTF0",1768882719884,0.88790966,3184.3,3182.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768882720285,0.88790966,3184.3,3182.9,4.19497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882723387,0.88790966,3184.3,3183.0,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882723891,0.15711,3184.4,3183.0,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882724884,0.15711,3184.4,3182.9,4.19497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882725588,1.0641779,3184.4,3182.9,4.19497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882727095,1.0641779,3184.4,3183.0,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882727594,0.15711,3184.4,3183.0,3.14425854]
["bitfinex-derivatives","ETHF0:USTF0",1768882728288,0.15711,3184.4,3183.1,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882728990,1.0641779,3184.4,3183.1,2.25497546]
["bitfinex-derivatives","ETHF0:USTF0",1768882729181,1.0641779,3184.4,3183.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768882732096,1.0641779,3184.4,3183.1,4.19697546]
["bitfinex-derivatives","ETHF0:USTF0",1768882734094,0.90501754,3184.1,3183.1,1.99439286]
["bitfinex-derivatives","ETHF0:USTF0",1768882734297,0.90501754,3184.1,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882734496,0.80134977,3184.0,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882734697,1.70636731,3183.9,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882734889,0.90501754,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882736401,1.06215754,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882738201,0.90501754,3183.6,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882740589,0.15715,3183.7,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882740789,1.2784905,3184.4,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882740989,0.81008724,3184.3,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882741201,0.81008724,3184.2,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882741402,0.81008724,3184.1,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882741602,1.06213754,3184.3,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882741801,0.81015483,3184.2,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882742099,1.06213754,3184.2,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882743199,1.06213754,3184.2,3182.7,2.8771263]
["bitfinex-derivatives","ETHF0:USTF0",1768882745006,0.15712,3184.2,3182.7,2.8771263]
["bitfinex-derivatives","ETHF0:USTF0",1768882747101,0.15712,3184.2,3182.8,0.93266678]
["bitfinex-derivatives","ETHF0:USTF0",1768882747305,0.15712,3184.2,3182.8,1.8979402]
["bitfinex-derivatives","ETHF0:USTF0",1768882750222,0.15712,3184.2,3182.9,0.93266678]
["bitfinex-derivatives","ETHF0:USTF0",1768882752928,0.15712,3184.2,3183.4,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882753828,0.90501754,3184.6,3183.4,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882754030,0.15709,3184.8,3183.8,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882755233,0.90501754,3185.0,3184.1,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882755726,0.90839872,3185.4,3184.4,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882755923,0.80920293,3185.3,3184.4,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882756122,0.90839872,3185.4,3184.4,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882756714,0.90839872,3185.4,3184.1,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882761026,0.90501754,3185.1,3183.8,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882761222,0.90501754,3185.1,3183.7,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882761427,0.90501754,3185.1,3183.3,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882761623,0.90501754,3184.8,3183.2,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882761817,0.90501754,3184.8,3183.1,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882761818,0.90501754,3184.5,3183.1,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882762624,0.90501754,3184.2,3182.7,3.7900081]
["bitfinex-derivatives","ETHF0:USTF0",1768882762818,0.90501754,3184.2,3182.7,0.96890528]
["bitfinex-derivatives","ETHF0:USTF0",1768882763032,0.90501754,3184.2,3183.0,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882769038,0.15711,3184.5,3183.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882771038,0.15711,3184.5,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882771242,0.98896436,3185.0,3183.9,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882771440,0.98896436,3185.0,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882771441,0.80861498,3184.9,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882771737,0.98896436,3185.0,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882771926,0.80861182,3184.9,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882772130,0.98896436,3185.0,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882772430,0.80861181,3184.9,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882772734,0.98896436,3185.0,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882772939,0.80870608,3184.9,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882773134,0.98896436,3185.0,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882773439,1.79767163,3184.9,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882773642,0.98896436,3184.9,3183.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882775643,0.98896436,3184.9,3183.9,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882775844,0.98896436,3184.9,3183.7,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882778546,1.14605436,3184.9,3183.7,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882780749,1.14605436,3184.9,3183.3,3.74385383]
["bitfinex-derivatives","ETHF0:USTF0",1768882781046,1.14605436,3184.9,3183.8,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882785848,1.14605436,3184.9,3183.7,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882786252,1.14605436,3184.9,3183.3,3.74385383]
["bitfinex-derivatives","ETHF0:USTF0",1768882786449,1.14605436,3184.9,3183.7,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882794758,0.98896436,3184.9,3183.7,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882794948,1.12588694,3185.4,3183.4,2.82110282]
["bitfinex-derivatives","ETHF0:USTF0",1768882794949,0.99631298,3185.3,3184.0,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882795148,0.99631298,3185.3,3183.4,3.78654858]
["bitfinex-derivatives","ETHF0:USTF0",1768882795149,0.99631298,3185.3,3184.4,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882795959,0.99631298,3185.3,3184.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882799561,0.99631298,3185.3,3184.1,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882801354,1.15338298,3185.3,3183.6,4.75810282]
["bitfinex-derivatives","ETHF0:USTF0",1768882801661,1.15338298,3185.3,3183.7,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882801858,1.15338298,3185.3,3184.0,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882804760,1.15338298,3185.3,3184.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882805356,0.8104963,3185.2,3184.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882805558,1.15338298,3185.3,3184.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882805860,0.81049622,3185.2,3184.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882806058,1.15338298,3185.3,3184.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882806255,0.15707,3185.3,3184.6,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882806858,0.15707,3185.3,3183.8,3.80938655]
["bitfinex-derivatives","ETHF0:USTF0",1768882807158,0.15707,3185.3,3184.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882808656,1.96175874,3184.7,3183.5,3.94954395]
["bitfinex-derivatives","ETHF0:USTF0",1768882808862,1.96175874,3184.7,3183.2,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882808863,0.99631298,3184.6,3183.2,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882810965,0.99631298,3184.6,3183.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882811164,0.15709,3184.8,3183.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882811365,0.8101533,3184.7,3183.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882811556,0.15709,3184.8,3183.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882811757,0.81012703,3184.7,3183.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882811964,0.15709,3184.8,3183.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882812157,0.1571,3184.7,3183.5,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882812561,0.1571,3184.7,3183.1,0.98828373]
["bitfinex-derivatives","ETHF0:USTF0",1768882812562,0.15711,3184.5,3183.2,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882812866,0.15711,3184.4,3183.0,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882813064,0.15711,3184.4,3183.0,2.90144576]
["bitfinex-derivatives","ETHF0:USTF0",1768882813865,0.15711,3184.4,3183.0,3.88972949]
["bitfinex-derivatives","ETHF0:USTF0",1768882814168,0.15711,3184.4,3183.3,0.96544576]
["bitfinex-derivatives","ETHF0:USTF0",1768882814969,0.15711,3184.4,3183.0,2.92428373]
["bitfinex-derivatives","ETHF0:USTF0",1768882816165,0.15711,3184.4,3182.7,0.96897936]
["bitfinex-derivatives","ETHF0:USTF0",1768882816166,0.15713,3184.2,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882816371,0.15713,3184.2,3182.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768882817967,0.15713,3184.2,3182.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882818365,0.15713,3184.2,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882818870,0.15713,3184.2,3182.7,0.99174325]
["bitfinex-derivatives","ETHF0:USTF0",1768882831776,0.15713,3184.2,3182.8,2.95726922]
["bitfinex-derivatives","ETHF0:USTF0",1768882833676,0.15713,3184.2,3182.8,1.01926922]
["bitfinex-derivatives","ETHF0:USTF0",1768882833978,1.20912032,3184.2,3182.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768882835781,1.20912032,3184.2,3182.8,1.01926922]
["bitfinex-derivatives","ETHF0:USTF0",1768882835982,1.20912032,3184.2,3182.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768882837682,1.20912032,3184.2,3183.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768882839385,1.20912032,3184.1,3182.8,1.01926922]
["bitfinex-derivatives","ETHF0:USTF0",1768882839584,0.15713,3184.0,3182.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768882841287,1.20912032,3184.0,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882841599,0.15714,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882841777,0.15714,3183.8,3182.7,1.94045952]
["bitfinex-derivatives","ETHF0:USTF0",1768882842286,0.15714,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882849694,1.20753562,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882853692,0.15714,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882854089,0.15714,3183.8,3182.7,1.16492952]
["bitfinex-derivatives","ETHF0:USTF0",1768882858798,0.15714,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882858990,0.15714,3183.8,3182.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768882859701,0.15714,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882859997,0.15714,3183.8,3182.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768882861393,0.15714,3183.8,3182.7,1.93945952]
["bitfinex-derivatives","ETHF0:USTF0",1768882862698,1.25375789,3183.8,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768882867506,1.25375789,3183.8,3182.7,1.16492952]
["bitfinex-derivatives","ETHF0:USTF0",1768882867507,0.15714,3183.8,3182.7,1.16492952]
["bitfinex-derivatives","ETHF0:USTF0",1768882869711,0.15714,3183.8,3182.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882870503,0.15714,3183.8,3182.8,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1768882874028,0.15714,3183.8,3182.8,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768882874325,0.15714,3183.8,3182.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882875022,0.15714,3183.8,3182.9,2.90076219]
["bitfinex-derivatives","ETHF0:USTF0",1768882876427,0.15714,3183.8,3182.8,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768882876620,0.15714,3183.8,3182.9,2.90076219]
["bitfinex-derivatives","ETHF0:USTF0",1768882879531,0.15714,3183.8,3182.9,4.06223219]
["bitfinex-derivatives","ETHF0:USTF0",1768882880527,0.15714,3183.8,3183.0,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768882882927,0.15714,3183.8,3183.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882884532,1.1213805,3184.5,3183.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882884734,0.15712,3184.3,3183.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882884939,0.81607416,3184.2,3183.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882885240,0.81607416,3184.2,3183.2,2.16880889]
["bitfinex-derivatives","ETHF0:USTF0",1768882888647,0.81607416,3184.2,3183.2,1.2030467]
["bitfinex-derivatives","ETHF0:USTF0",1768882888846,0.81607416,3184.2,3183.2,3.1380467]
["bitfinex-derivatives","ETHF0:USTF0",1768882889046,0.97319416,3184.2,3183.2,3.1380467]
["bitfinex-derivatives","ETHF0:USTF0",1768882889241,0.81607416,3184.1,3183.2,3.1380467]
["bitfinex-derivatives","ETHF0:USTF0",1768882889540,0.15712,3184.2,3183.2,3.1380467]
["bitfinex-derivatives","ETHF0:USTF0",1768882889740,0.81586546,3184.1,3183.2,4.10380889]
["bitfinex-derivatives","ETHF0:USTF0",1768882889943,0.15712,3184.2,3183.2,4.10380889]
["bitfinex-derivatives","ETHF0:USTF0",1768882893240,0.15712,3184.2,3183.2,3.1380467]
["bitfinex-derivatives","ETHF0:USTF0",1768882893446,0.15712,3184.2,3183.2,4.10380889]
["bitfinex-derivatives","ETHF0:USTF0",1768882894253,0.15712,3184.2,3183.3,1.2030467]
["bitfinex-derivatives","ETHF0:USTF0",1768882894438,0.15709,3184.8,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882894742,0.81543001,3184.7,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882894938,0.81543001,3184.6,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882895249,0.15709,3184.8,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882895439,0.81524555,3184.7,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882895641,0.15709,3184.8,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882895841,0.81524379,3184.7,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882896041,0.15709,3184.8,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882896242,0.97234389,3184.7,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882896538,0.1571,3184.7,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882896749,0.1571,3184.7,3183.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768882896750,1.12476168,3185.4,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882897049,0.81521597,3185.3,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882897247,0.81521597,3185.2,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882897442,1.17044563,3185.4,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882897748,0.81472544,3185.3,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882897948,1.17044563,3185.4,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882898150,0.81471189,3185.3,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882898350,1.17044563,3185.4,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882898541,0.15708,3185.1,3184.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882899752,0.15708,3185.1,3184.5,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882900453,0.00338118,3185.4,3184.5,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882901458,0.00338118,3185.4,3184.4,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882902555,0.15707,3185.3,3184.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768882903956,0.15707,3185.3,3184.1,2.89876219]
["bitfinex-derivatives","ETHF0:USTF0",1768882906255,0.15707,3185.3,3184.1,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882906458,1.17200246,3185.4,3183.9,2.97512004]
["bitfinex-derivatives","ETHF0:USTF0",1768882906861,1.17200246,3185.4,3183.9,3.15212004]
["bitfinex-derivatives","ETHF0:USTF0",1768882907565,0.15708,3185.1,3183.9,3.15212004]
["bitfinex-derivatives","ETHF0:USTF0",1768882907863,0.15708,3185.1,3184.2,1.21912004]
["bitfinex-derivatives","ETHF0:USTF0",1768882911364,0.15709,3184.9,3184.2,1.21912004]
["bitfinex-derivatives","ETHF0:USTF0",1768882911569,0.15709,3184.9,3184.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768882913959,0.15709,3184.9,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882914159,0.15709,3184.9,3183.9,3.19421548]
["bitfinex-derivatives","ETHF0:USTF0",1768882915663,0.96576219,3185.3,3183.9,1.26221548]
["bitfinex-derivatives","ETHF0:USTF0",1768882915875,0.1571,3184.7,3183.5,2.64321548]
["bitfinex-derivatives","ETHF0:USTF0",1768882918157,0.15711,3184.4,3183.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882918568,0.15711,3184.4,3183.3,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882919167,0.15711,3184.4,3183.3,2.22797767]
["bitfinex-derivatives","ETHF0:USTF0",1768882919767,0.15708,3185.0,3183.7,1.26221548]
["bitfinex-derivatives","ETHF0:USTF0",1768882920071,0.15708,3185.0,3183.8,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882920464,0.15709,3184.8,3183.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768882920669,0.96576219,3184.6,3183.3,1.26221548]
["bitfinex-derivatives","ETHF0:USTF0",1768882921458,0.15711,3184.5,3183.3,1.26221548]
["bitfinex-derivatives","ETHF0:USTF0",1768882921664,0.15711,3184.5,3183.1,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882923774,0.15711,3184.5,3183.1,2.22797767]
["bitfinex-derivatives","ETHF0:USTF0",1768882924273,0.15711,3184.5,3183.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882925174,0.15712,3184.3,3183.2,0.96576219]
["bitfinex-derivatives","ETHF0:USTF0",1768882925775,0.15712,3184.3,3183.1,1.26221548]
["bitfinex-derivatives","ETHF0:USTF0",1768882926766,1.12290219,3183.9,3182.7,1.265675]
["bitfinex-derivatives","ETHF0:USTF0",1768882926965,0.15714,3183.9,3182.7,3.196675]
["bitfinex-derivatives","ETHF0:USTF0",1768882927578,0.15714,3183.9,3182.7,4.16243719]
["bitfinex-derivatives","ETHF0:USTF0",1768882930575,0.15714,3183.9,3182.7,2.23143719]
["bitfinex-derivatives","ETHF0:USTF0",1768882930774,0.15714,3183.9,3182.7,4.16143719]
["bitfinex-derivatives","ETHF0:USTF0",1768882931879,0.15714,3183.8,3182.7,4.16143719]
["bitfinex-derivatives","ETHF0:USTF0",1768882933181,0.15714,3183.8,3182.7,3.195675]
["bitfinex-derivatives","ETHF0:USTF0",1768882937381,0.15714,3183.8,3182.7,1.265675]
["bitfinex-derivatives","ETHF0:USTF0",1768882937586,0.15714,3183.8,3182.7,3.195675]
["bitfinex-derivatives","ETHF0:USTF0",1768882938679,0.15714,3183.8,3182.7,1.265675]
["bitfinex-derivatives","ETHF0:USTF0",1768882943274,0.15714,3183.8,3182.7,2.23157863]
["bitfinex-derivatives","ETHF0:USTF0",1768882943476,0.15712,3184.2,3182.8,1.22133283]
["bitfinex-derivatives","ETHF0:USTF0",1768882943681,0.15713,3184.1,3182.8,1.22133283]
["bitfinex-derivatives","ETHF0:USTF0",1768882943882,0.15713,3184.0,3182.8,1.22133283]
["bitfinex-derivatives","ETHF0:USTF0",1768882949294,0.15712,3184.3,3183.2,1.22133283]
["bitfinex-derivatives","ETHF0:USTF0",1768882953994,0.15709,3184.9,3183.5,1.32009127]
["bitfinex-derivatives","ETHF0:USTF0",1768882954189,0.81463938,3184.8,3183.5,1.32009127]
["bitfinex-derivatives","ETHF0:USTF0",1768882954390,0.15709,3184.8,3183.5,1.32009127]
["bitfinex-derivatives","ETHF0:USTF0",1768882963603,0.15709,3184.8,3183.6,1.28061336]
["bitfinex-derivatives","ETHF0:USTF0",1768882967607,0.1571,3184.6,3183.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768882968010,0.15711,3184.4,3183.2,1.28061336]
["bitfinex-derivatives","ETHF0:USTF0",1768882975519,0.15708,3185.0,3183.2,1.28061336]
["bitfinex-derivatives","ETHF0:USTF0",1768882975720,0.81463525,3184.9,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882975927,0.15708,3185.0,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882979125,0.81522783,3184.9,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882979424,0.15708,3185.0,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882979626,0.8152287,3184.9,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882979824,0.15708,3185.0,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882980024,0.81522745,3184.9,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882980324,0.15708,3185.0,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882980524,0.8152502,3184.9,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882980725,0.15708,3185.0,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882980920,0.815229,3184.9,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882981125,0.15708,3185.0,3183.6,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882981725,0.15709,3184.8,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882981921,0.15709,3184.8,3183.6,3.27518957]
["bitfinex-derivatives","ETHF0:USTF0",1768882984336,0.15709,3184.8,3183.7,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882991041,0.00338118,3185.4,3184.2,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882991440,1.300991,3185.4,3184.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882992035,0.81482154,3185.3,3184.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882992234,1.300991,3185.4,3184.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882992443,0.81469519,3185.3,3184.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882992735,0.15707,3185.2,3184.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768882993134,0.15708,3185.1,3183.8,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882993335,0.15709,3184.9,3183.5,2.82137431]
["bitfinex-derivatives","ETHF0:USTF0",1768882993534,0.15709,3184.9,3183.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768882995141,0.15711,3184.5,3183.4,1.35018957]
["bitfinex-derivatives","ETHF0:USTF0",1768882995448,0.15711,3184.5,3183.4,3.27418957]
["bitfinex-derivatives","ETHF0:USTF0",1768882998943,0.15711,3184.5,3183.5,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768882999953,0.15711,3184.5,3183.4,3.27418957]
["bitfinex-derivatives","ETHF0:USTF0",1768883001051,0.15712,3184.2,3183.0,2.82137431]
["bitfinex-derivatives","ETHF0:USTF0",1768883001257,2.26298187,3184.2,3182.7,8.69837778]
["bitfinex-derivatives","ETHF0:USTF0",1768883001448,2.26298187,3184.2,3182.7,1.92745952]
["bitfinex-derivatives","ETHF0:USTF0",1768883001849,0.15713,3184.0,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768883002142,0.15713,3184.0,3182.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768883002348,0.15715,3183.6,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768883002750,0.15715,3183.6,3182.7,0.96883157]
["bitfinex-derivatives","ETHF0:USTF0",1768883003248,0.15715,3183.6,3182.7,0.00345952]
["bitfinex-derivatives","ETHF0:USTF0",1768883005745,0.96537205,3183.2,3181.8,1.31790139]
["bitfinex-derivatives","ETHF0:USTF0",1768883005945,0.15717,3183.3,3182.3,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883006157,0.15713,3184.0,3182.9,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883006858,0.15713,3184.0,3182.9,0.96793959]
["bitfinex-derivatives","ETHF0:USTF0",1768883007651,0.15713,3184.0,3182.9,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1768883007863,0.15713,3184.0,3182.9,0.96793959]
["bitfinex-derivatives","ETHF0:USTF0",1768883008757,1.35625841,3184.1,3182.9,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1768883008961,2.32163046,3184.1,3182.9,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1768883009148,0.15714,3183.8,3182.9,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1768883010755,0.15714,3183.8,3182.9,0.96793959]
["bitfinex-derivatives","ETHF0:USTF0",1768883012264,0.15714,3183.8,3183.2,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883012653,0.15711,3184.5,3183.2,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883012854,0.15711,3184.5,3183.2,2.28327344]
["bitfinex-derivatives","ETHF0:USTF0",1768883013957,0.15711,3184.5,3183.5,2.28327344]
["bitfinex-derivatives","ETHF0:USTF0",1768883015557,0.15711,3184.5,3183.5,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883015759,0.15711,3184.4,3183.1,1.31790139]
["bitfinex-derivatives","ETHF0:USTF0",1768883016264,0.15712,3184.3,3183.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768883017762,0.15712,3184.3,3183.2,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883018067,0.15712,3184.3,3183.1,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883020268,0.15712,3184.3,3183.1,2.28327344]
["bitfinex-derivatives","ETHF0:USTF0",1768883021769,0.15712,3184.3,3183.2,1.31790139]
["bitfinex-derivatives","ETHF0:USTF0",1768883022369,0.15712,3184.3,3183.2,2.28327344]
["bitfinex-derivatives","ETHF0:USTF0",1768883022667,0.15712,3184.3,3183.5,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883022862,0.15712,3184.3,3183.3,1.37936439]
["bitfinex-derivatives","ETHF0:USTF0",1768883023063,0.15712,3184.3,3183.4,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883025274,0.15712,3184.3,3183.4,2.34473644]
["bitfinex-derivatives","ETHF0:USTF0",1768883028076,0.64066762,3184.8,3183.7,2.34473644]
["bitfinex-derivatives","ETHF0:USTF0",1768883028277,0.81837932,3184.7,3183.7,2.34473644]
["bitfinex-derivatives","ETHF0:USTF0",1768883028574,0.64066762,3184.8,3183.7,2.34473644]
["bitfinex-derivatives","ETHF0:USTF0",1768883028877,0.64066762,3184.8,3184.0,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883029878,0.15709,3184.9,3184.0,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883031370,0.00338118,3185.4,3184.3,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883031668,0.16045118,3185.4,3184.3,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883031873,0.15707,3185.3,3184.1,1.37936439]
["bitfinex-derivatives","ETHF0:USTF0",1768883032680,0.15707,3185.2,3183.8,2.88737205]
["bitfinex-derivatives","ETHF0:USTF0",1768883033079,0.15707,3185.2,3183.8,4.22627775]
["bitfinex-derivatives","ETHF0:USTF0",1768883033780,0.15707,3185.2,3184.1,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883035575,0.15707,3185.2,3183.8,3.2609057]
["bitfinex-derivatives","ETHF0:USTF0",1768883035879,0.15707,3185.2,3184.1,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883037579,0.15707,3185.2,3184.3,2.30427775]
["bitfinex-derivatives","ETHF0:USTF0",1768883037790,0.15707,3185.2,3184.3,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883038080,0.15707,3185.2,3183.9,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883038276,0.15707,3185.2,3184.0,2.88637205]
["bitfinex-derivatives","ETHF0:USTF0",1768883038980,2.26116362,3185.3,3183.9,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883039174,2.26116362,3185.3,3183.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768883039175,0.15709,3184.9,3183.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768883040480,0.15709,3184.9,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883040671,0.15709,3184.9,3183.7,2.88637205]
["bitfinex-derivatives","ETHF0:USTF0",1768883040874,0.15709,3184.8,3183.5,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883041076,0.15709,3184.8,3183.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768883041276,0.15709,3184.8,3183.5,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883041475,0.15709,3184.8,3183.4,2.88637205]
["bitfinex-derivatives","ETHF0:USTF0",1768883041677,0.15711,3184.5,3183.3,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883041889,0.15711,3184.5,3183.6,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883042686,0.15711,3184.5,3183.2,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883042881,0.15711,3184.5,3183.4,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883044686,0.15711,3184.5,3183.2,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883044885,0.15711,3184.4,3183.2,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883045087,0.15711,3184.4,3183.2,3.2599057]
["bitfinex-derivatives","ETHF0:USTF0",1768883045286,0.15711,3184.4,3183.0,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883045488,0.15712,3184.3,3183.0,2.88637205]
["bitfinex-derivatives","ETHF0:USTF0",1768883046387,0.15712,3184.3,3183.0,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883046589,0.15712,3184.3,3183.0,2.88637205]
["bitfinex-derivatives","ETHF0:USTF0",1768883048782,0.15712,3184.2,3182.9,1.34147324]
["bitfinex-derivatives","ETHF0:USTF0",1768883048987,0.15712,3184.2,3183.0,2.88637205]
["bitfinex-derivatives","ETHF0:USTF0",1768883050277,0.15712,3184.2,3183.3,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883054095,0.15712,3184.2,3183.2,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883054396,0.15712,3184.2,3183.4,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883055191,2.41717207,3185.0,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883055387,0.82047257,3184.9,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883055586,0.82047257,3184.8,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883055790,1.29579157,3185.0,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883056103,0.8205274,3184.9,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883056395,0.8205274,3184.8,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883056694,0.15709,3184.8,3183.7,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883057896,0.15709,3184.8,3184.0,0.96537205]
["bitfinex-derivatives","ETHF0:USTF0",1768883058788,0.15709,3184.8,3184.0,2.30427775]
["bitfinex-derivatives","ETHF0:USTF0",1768883058990,0.15709,3184.8,3184.0,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883066506,0.15707,3185.3,3184.0,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883067122,0.15707,3185.2,3184.0,1.3389057]
["bitfinex-derivatives","ETHF0:USTF0",1768883068928,0.15708,3185.1,3183.6,2.27347259]
["bitfinex-derivatives","ETHF0:USTF0",1768883069228,0.15708,3185.1,3183.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768883070527,0.15708,3185.1,3183.8,3.22746421]
["bitfinex-derivatives","ETHF0:USTF0",1768883071133,0.15708,3185.1,3183.9,1.30846421]
["bitfinex-derivatives","ETHF0:USTF0",1768883078532,0.15708,3185.1,3183.9,3.22646421]
["bitfinex-derivatives","ETHF0:USTF0",1768883080632,0.15708,3185.1,3183.9,1.30846421]
["bitfinex-derivatives","ETHF0:USTF0",1768883080832,0.15708,3185.1,3184.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768883082029,0.15708,3185.1,3183.9,1.30846421]
["bitfinex-derivatives","ETHF0:USTF0",1768883082334,0.15708,3185.1,3183.9,3.22646421]
["bitfinex-derivatives","ETHF0:USTF0",1768883082532,0.15708,3185.1,3184.0,1.29231769]
["bitfinex-derivatives","ETHF0:USTF0",1768883087738,0.00338118,3185.4,3184.2,1.29231769]
["bitfinex-derivatives","ETHF0:USTF0",1768883087943,0.8217683,3185.3,3184.2,1.29231769]
["bitfinex-derivatives","ETHF0:USTF0",1768883088126,0.8217683,3185.2,3184.2,1.29231769]
["bitfinex-derivatives","ETHF0:USTF0",1768883088330,0.00338118,3185.4,3184.2,1.29231769]
["bitfinex-derivatives","ETHF0:USTF0",1768883088532,0.15708,3185.1,3184.2,1.29231769]
["bitfinex-derivatives","ETHF0:USTF0",1768883097850,0.15708,3185.1,3183.8,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883098149,0.15708,3185.1,3184.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768883104957,0.15708,3185.1,3184.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768883107358,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883107559,0.82111071,3185.3,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883107749,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883107957,0.82113756,3185.3,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883108251,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883108452,0.82110619,3185.3,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883108651,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883108852,0.82110609,3185.3,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883109058,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883109259,0.82109112,3185.3,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883109452,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883109653,0.82104082,3185.3,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883109958,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883110159,0.82103143,3185.3,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883110351,0.00338118,3185.4,3184.3,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883111055,0.00338118,3185.4,3184.3,2.25131295]
["bitfinex-derivatives","ETHF0:USTF0",1768883111255,0.00338118,3185.4,3184.4,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883113454,1.34838106,3186.1,3184.4,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883113652,0.82051708,3186.0,3184.8,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883113860,0.15702,3186.3,3184.8,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883114049,1.50542106,3185.9,3184.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768883114253,1.50542106,3185.9,3184.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768883114462,1.50883031,3185.9,3184.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768883114861,0.15704,3185.8,3184.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768883115055,1.50542106,3185.8,3184.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768883115564,0.15704,3185.8,3184.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768883115762,0.15704,3185.8,3184.6,3.20130457]
["bitfinex-derivatives","ETHF0:USTF0",1768883117269,0.15704,3185.8,3184.7,1.28630457]
["bitfinex-derivatives","ETHF0:USTF0",1768883120872,0.15704,3185.8,3184.9,0.96452015]
["bitfinex-derivatives","ETHF0:USTF0",1768883121360,0.15704,3185.8,3185.2,0.96452015]
["bitfinex-derivatives","ETHF0:USTF0",1768883121556,0.15704,3185.8,3185.2,0.96812934]
["bitfinex-derivatives","ETHF0:USTF0",1768883123269,0.00340925,3185.9,3185.2,0.96812934]
["bitfinex-derivatives","ETHF0:USTF0",1768883123585,0.15701,3186.4,3185.2,0.96812934]
["bitfinex-derivatives","ETHF0:USTF0",1768883124260,0.15702,3186.3,3185.2,0.96812934]
["bitfinex-derivatives","ETHF0:USTF0",1768883124663,0.16053115,3186.3,3185.2,0.96812934]
["bitfinex-derivatives","ETHF0:USTF0",1768883124971,0.16053115,3186.3,3185.2,2.32824779]
["bitfinex-derivatives","ETHF0:USTF0",1768883127477,0.16053115,3186.3,3185.5,0.96452015]
["bitfinex-derivatives","ETHF0:USTF0",1768883128074,0.16053115,3186.3,3185.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768883128675,0.16053115,3186.3,3185.2,2.32824779]
["bitfinex-derivatives","ETHF0:USTF0",1768883128879,0.16053115,3186.3,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883129175,1.55547395,3186.2,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883131181,0.15703,3186.1,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883133873,0.00351115,3186.3,3185.5,0.96452015]
["bitfinex-derivatives","ETHF0:USTF0",1768883134466,0.00351115,3186.3,3185.2,0.96812934]
["bitfinex-derivatives","ETHF0:USTF0",1768883136574,0.00351115,3186.3,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883149593,0.16053115,3186.3,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883157105,0.82281757,3186.2,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883157307,0.16053115,3186.3,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883160014,0.16053115,3186.3,3185.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768883160210,0.82302513,3186.2,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883160413,1.44237143,3185.9,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883161113,2.10823741,3185.8,3185.2,0.00360919]
["bitfinex-derivatives","ETHF0:USTF0",1768883161314,1.28533143,3185.8,3184.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768883162304,1.28533143,3185.8,3184.7,1.91379129]
["bitfinex-derivatives","ETHF0:USTF0",1768883165717,2.24985158,3185.7,3184.7,0.00279129]
["bitfinex-derivatives","ETHF0:USTF0",1768883166604,2.24985158,3185.4,3184.7,0.00279129]
["bitfinex-derivatives","ETHF0:USTF0",1768883166811,1.28533143,3185.3,3184.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768883167708,1.28533143,3185.3,3184.2,1.91331347]
["bitfinex-derivatives","ETHF0:USTF0",1768883169712,1.44240143,3185.3,3184.2,0.00231347]
["bitfinex-derivatives","ETHF0:USTF0",1768883169923,1.28533143,3185.1,3184.2,0.00231347]
["bitfinex-derivatives","ETHF0:USTF0",1768883170120,2.24985158,3185.1,3184.2,0.00231347]
["bitfinex-derivatives","ETHF0:USTF0",1768883170906,2.40693158,3185.1,3184.2,0.00231347]
["bitfinex-derivatives","ETHF0:USTF0",1768883171618,1.28533143,3185.0,3184.2,0.00231347]
["bitfinex-derivatives","ETHF0:USTF0",1768883184425,1.31846523,3184.8,3183.2,2.82137431]
["bitfinex-derivatives","ETHF0:USTF0",1768883184735,1.31846523,3184.8,3183.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1768883185525,1.31846523,3184.8,3183.3,5.0565519]
["bitfinex-derivatives","ETHF0:USTF0",1768883186430,1.31846523,3184.8,3183.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768883187324,1.31846523,3184.8,3183.3,0.0035519]
["bitfinex-derivatives","ETHF0:USTF0",1768883187529,1.31846523,3184.8,3183.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768883187830,1.31846523,3184.8,3183.3,0.0035519]
["bitfinex-derivatives","ETHF0:USTF0",1768883188128,1.31846523,3184.8,3183.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768883196335,0.15709,3184.9,3183.4,3.25080266]
["bitfinex-derivatives","ETHF0:USTF0",1768883196530,0.15709,3184.9,3183.5,1.34080266]
["bitfinex-derivatives","ETHF0:USTF0",1768883198032,0.15709,3184.9,3183.5,2.30594381]
["bitfinex-derivatives","ETHF0:USTF0",1768883198337,0.15709,3184.9,3183.6,1.34080266]
["bitfinex-derivatives","ETHF0:USTF0",1768883201140,1.31846523,3185.3,3183.6,1.34080266]
["bitfinex-derivatives","ETHF0:USTF0",1768883201440,0.82728379,3185.2,3183.6,1.34080266]
["bitfinex-derivatives","ETHF0:USTF0",1768883201640,1.31846523,3185.3,3183.6,1.34080266]
["bitfinex-derivatives","ETHF0:USTF0",1768883201942,0.82728153,3185.2,3183.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768883202143,1.31846523,3185.3,3183.8,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883202334,0.82728455,3185.2,3183.8,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883202535,1.31846523,3185.3,3183.8,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883205449,0.15706,3185.4,3184.0,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883205747,1.32914384,3185.7,3184.0,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883206146,1.32914384,3186.0,3184.1,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883206341,1.32914384,3186.0,3183.9,0.96514115]
["bitfinex-derivatives","ETHF0:USTF0",1768883206342,0.82741726,3185.9,3184.3,2.23250391]
["bitfinex-derivatives","ETHF0:USTF0",1768883206549,0.82741726,3185.8,3184.3,2.23250391]
["bitfinex-derivatives","ETHF0:USTF0",1768883206741,1.32914384,3186.0,3184.3,2.23250391]
["bitfinex-derivatives","ETHF0:USTF0",1768883206940,0.82715946,3185.9,3184.3,2.23250391]
["bitfinex-derivatives","ETHF0:USTF0",1768883207138,0.82715946,3185.8,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883207341,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883207540,0.82853814,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883207750,0.82853814,3185.8,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883207947,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883208147,0.82854221,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883208341,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883208541,0.82831344,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883208747,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883209046,0.82831484,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883209252,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883209550,0.82810926,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883209848,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883210046,0.82810921,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883210245,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883210551,0.82792837,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883210741,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883210941,0.82792386,3185.9,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883211142,1.32914384,3186.0,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883212438,0.15703,3186.1,3184.4,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883212646,0.15703,3186.1,3184.7,2.23250391]
["bitfinex-derivatives","ETHF0:USTF0",1768883212952,0.00351115,3186.3,3184.8,1.26736276]
["bitfinex-derivatives","ETHF0:USTF0",1768883215150,0.00351115,3186.3,3185.0,1.26520124]
["bitfinex-derivatives","ETHF0:USTF0",1768883215354,0.00351115,3186.3,3185.2,1.26520124]
["bitfinex-derivatives","ETHF0:USTF0",1768883218051,0.157,3186.8,3185.2,1.26520124]
["bitfinex-derivatives","ETHF0:USTF0",1768883219059,0.16050268,3186.8,3185.2,1.26520124]
["bitfinex-derivatives","ETHF0:USTF0",1768883223356,0.00350268,3186.8,3185.2,1.26520124]
["bitfinex-derivatives","ETHF0:USTF0",1768883227052,0.00350268,3186.8,3185.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768883227257,0.00350268,3186.8,3185.4,1.26520124]
["bitfinex-derivatives","ETHF0:USTF0",1768883231878,0.00350268,3186.8,3185.5,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768883233372,0.00350268,3186.8,3185.5,5.37134239]
["bitfinex-derivatives","ETHF0:USTF0",1768883233974,1.31048512,3186.8,3185.5,4.10614115]
["bitfinex-derivatives","ETHF0:USTF0",1768883234283,1.31048512,3186.8,3185.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768883234477,1.31048512,3186.8,3185.6,1.91255769]
["bitfinex-derivatives","ETHF0:USTF0",1768883235778,1.31048512,3186.8,3185.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768883237087,1.31048512,3186.8,3185.6,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1768883237278,1.31048512,3186.8,3185.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768883239284,0.00350268,3186.8,3185.7,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768883242886,0.00350268,3186.8,3186.0,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883244389,0.00350268,3186.8,3184.0,4.53232222]
["bitfinex-derivatives","ETHF0:USTF0",1768883244586,0.00350268,3186.8,2908.1,7.97692837]
["bitfinex-derivatives","ETHF0:USTF0",1768883244587,1.25261365,3184.4,3182.7,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883244786,0.96774956,3184.3,3182.6,1.24833273]
["bitfinex-derivatives","ETHF0:USTF0",1768883244977,0.96774956,3184.2,3183.1,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883245184,1.40971365,3184.8,3183.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768883245384,2.21762939,3184.7,3183.5,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883245590,0.96501574,3184.6,3183.2,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883245895,0.96501574,3184.5,3183.2,13.51569095]
["bitfinex-derivatives","ETHF0:USTF0",1768883246094,0.96501574,3184.4,3183.2,13.51569095]
["bitfinex-derivatives","ETHF0:USTF0",1768883246288,1.25261365,3184.7,3183.2,13.51569095]
["bitfinex-derivatives","ETHF0:USTF0",1768883246484,0.95959795,3184.6,3183.3,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883246685,0.95959795,3184.5,3183.3,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883246885,0.95959795,3184.4,3183.2,0.9638236]
["bitfinex-derivatives","ETHF0:USTF0",1768883247186,2.21214833,3184.3,3183.0,2.96379172]
["bitfinex-derivatives","ETHF0:USTF0",1768883247391,1.25261365,3184.3,3183.0,2.96379172]
["bitfinex-derivatives","ETHF0:USTF0",1768883247587,1.25261365,3184.3,3183.1,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883248188,1.25261365,3184.3,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883248391,1.25261365,3184.3,3183.1,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883249493,1.25261365,3184.3,3183.1,13.60532511]
["bitfinex-derivatives","ETHF0:USTF0",1768883251291,1.25261365,3184.3,3183.1,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883252588,1.25261365,3184.3,3183.0,2.96379172]
["bitfinex-derivatives","ETHF0:USTF0",1768883252794,1.25261365,3184.3,3183.1,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883253185,1.25261365,3184.2,3183.1,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883253693,1.25261365,3184.2,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883253894,1.25261365,3184.2,3183.0,1.91033396]
["bitfinex-derivatives","ETHF0:USTF0",1768883254195,1.25261365,3184.2,3183.1,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883254591,1.25261365,3184.2,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883254991,1.25261365,3184.2,3183.3,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883255191,1.25261365,3184.2,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883255593,1.25261365,3184.2,3183.3,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883255791,1.25261365,3184.2,3183.0,2.96379172]
["bitfinex-derivatives","ETHF0:USTF0",1768883255792,1.25261365,3184.2,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883256494,1.25261365,3184.2,3183.3,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883256796,1.25261365,3184.2,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883257197,1.25261365,3184.2,3183.3,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883257402,1.25261365,3184.2,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883257699,0.15712,3184.3,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883259199,0.15712,3184.3,3183.3,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883259399,0.15712,3184.3,3183.1,13.60532511]
["bitfinex-derivatives","ETHF0:USTF0",1768883259593,0.15712,3184.3,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883260186,0.15712,3184.3,3183.1,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883260391,0.15712,3184.3,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883260802,0.15712,3184.3,3183.3,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883261001,0.15712,3184.3,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883261402,0.15712,3184.3,3183.3,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883261593,0.15712,3184.3,3183.2,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883261795,0.00361908,3184.8,3183.6,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883261994,0.00361908,3184.8,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883263500,3.861,3184.7,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883263902,3.861,3184.7,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883265405,0.98966907,3184.6,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883265605,3.861,3184.7,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883265809,0.98966931,3184.6,3183.7,15.53032511]
["bitfinex-derivatives","ETHF0:USTF0",1768883266004,3.861,3184.7,3183.7,15.53032511]
["bitfinex-derivatives","ETHF0:USTF0",1768883266309,0.98966856,3184.6,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883266505,4.98978266,3184.7,3183.8,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883266700,0.99009365,3184.6,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883266896,4.98978266,3184.7,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883267100,0.99009445,3184.6,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883267295,0.99058901,3184.5,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883267508,4.98978266,3184.7,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883267809,0.990589,3184.6,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883268007,0.990589,3184.5,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883268209,4.98978266,3184.7,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883268411,0.9911558,3184.6,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883268604,0.9911558,3184.5,3183.7,14.47686735]
["bitfinex-derivatives","ETHF0:USTF0",1768883268804,4.98978266,3184.7,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883269008,0.99114593,3184.6,3183.8,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883269208,0.99114593,3184.5,3183.8,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883269408,0.99114593,3184.4,3183.8,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883269709,4.98978266,3184.7,3183.8,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883269912,0.9917972,3184.6,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883270208,0.9917972,3184.5,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883270409,0.9917972,3184.4,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883270600,0.9917972,3184.3,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883270804,5.14688266,3184.7,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883271005,0.99257954,3184.6,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883271202,0.99257954,3184.5,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883271407,0.99257954,3184.4,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883271615,6.27323342,3184.7,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883271814,0.99358502,3184.6,3183.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768883272113,0.99358502,3184.5,3183.3,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883272314,4.85458502,3184.4,3183.3,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883272513,0.99358502,3184.3,3183.4,14.48386735]
["bitfinex-derivatives","ETHF0:USTF0",1768883273022,0.99358502,3184.3,3183.5,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883273314,2.11993578,3184.3,3183.5,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883273513,0.99358502,3184.2,3183.6,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883273714,0.99358502,3184.2,3183.5,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883273916,0.99358502,3184.2,3183.4,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768883273917,0.99358502,3184.2,3183.6,12.55186735]
["bitfinex-derivatives","ETHF0:USTF0",1768883274309,1.12635076,3183.9,3183.6,10.85392514]
["bitfinex-derivatives","ETHF0:USTF0",1768883274509,1.12635076,3183.9,3183.7,10.85392514]
["bitfinex-derivatives","ETHF0:USTF0",1768883274714,1.12635076,3183.9,3183.6,9.90820543]
["bitfinex-derivatives","ETHF0:USTF0",1768883274911,1.42359517,3184.1,3183.5,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883275116,3.94413573,3184.9,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883275417,1.05345776,3185.3,3183.9,2.99445776]
["bitfinex-derivatives","ETHF0:USTF0",1768883275620,2.23894219,3185.1,3183.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768883275918,1.18910351,3184.8,3183.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768883276118,1.18910351,3184.8,3184.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768883283320,1.18910351,3184.8,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883283513,1.18910351,3184.8,3183.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768883283819,1.18910351,3184.8,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883284510,1.18910351,3184.8,3183.6,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883284911,1.18910351,3184.8,3183.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768883285111,1.18910351,3184.8,3183.5,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883286917,1.18910351,3184.8,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883287110,3.16010265,3184.7,3183.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768883287422,0.92116046,3184.6,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883287720,1.18548443,3184.5,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883287920,0.92116046,3184.4,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883292226,0.92116046,3184.4,3183.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768883292423,0.92116046,3184.4,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883294828,2.10664489,3184.4,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883295127,1.18548443,3184.4,3183.4,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883295926,1.18548443,3184.4,3183.3,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883296128,0.90185248,3184.3,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883296328,1.18548443,3184.4,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883297128,0.90188557,3184.3,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883297330,1.18548443,3184.4,3183.4,3.00945776]
["bitfinex-derivatives","ETHF0:USTF0",1768883298133,1.18910351,3184.8,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883298335,0.90194221,3184.7,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883298527,0.90194221,3184.6,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883298732,0.90194221,3184.5,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883298927,1.18910351,3184.8,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883299123,0.90198495,3184.7,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883299432,0.90198495,3184.6,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883299633,1.18910351,3184.8,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883299822,0.90207117,3184.7,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883300026,0.90207117,3184.6,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883300229,1.18910351,3184.8,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883300429,0.90209478,3184.7,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883300623,0.90209478,3184.6,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883300829,1.18910351,3184.8,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883301035,0.90211101,3184.7,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883301231,0.90211101,3184.6,3183.8,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883301433,1.18910351,3184.8,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883301632,0.90439024,3184.7,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883301831,0.90439024,3184.6,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883302033,1.18910351,3184.8,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883302233,0.90439019,3184.7,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883302437,0.90439019,3184.6,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883302637,1.18910351,3184.8,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883302838,0.90446264,3184.7,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883303041,0.90446264,3184.6,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883303239,1.18910351,3184.8,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883303440,0.90457673,3184.7,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883303740,0.90457673,3184.6,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883303940,1.18910351,3184.8,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883304140,0.90457782,3184.7,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883304441,0.90457782,3184.6,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883304638,1.18910351,3184.8,3183.7,1.05345776]
["bitfinex-derivatives","ETHF0:USTF0",1768883304835,0.9047167,3184.7,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883305138,0.9047167,3184.6,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883305332,1.18910351,3184.8,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883305532,0.90478086,3184.7,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883305733,0.90478086,3184.6,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883305932,1.18910351,3184.8,3183.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768883306137,2.09438134,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883306338,0.90479058,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883312138,2.09438134,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883312340,1.18959076,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883325640,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883325842,0.90493658,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883326045,0.90493658,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883326246,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883326440,0.90491551,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883326641,0.90491551,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883326842,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883327045,0.905046,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883327243,0.905046,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883327446,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883327641,0.90520849,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883327842,0.90520849,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883328045,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883328243,0.90520946,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883328448,0.90520946,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883328649,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883328842,0.90526536,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883329043,0.90526536,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883329342,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883329545,0.90524629,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883329848,0.90524629,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883330049,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883330349,0.90524225,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883330536,0.90524225,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883330741,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883330941,0.90522992,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883331141,0.90522992,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883331343,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883331543,0.90525436,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883331747,0.90525436,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883331949,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883332150,0.90525444,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883332350,0.90525444,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883332550,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883332747,0.90524263,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883332945,0.90524263,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883333145,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883333346,0.90523038,3184.7,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883333545,0.90523038,3184.6,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883333745,0.00361908,3184.8,3183.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768883333941,0.90522668,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883334140,0.90522668,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883334338,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883334642,0.9051962,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883334950,0.9051962,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883335152,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883335451,0.90519709,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883335653,0.90519709,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883335952,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883336152,0.90519559,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883336450,0.90519559,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883336651,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883336652,1.27905712,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883336838,2.18064243,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883337043,1.27543804,3184.5,3183.3,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883337255,1.27543804,3184.5,3183.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1768883352867,1.27543804,3184.5,3183.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768883353776,1.27543804,3184.5,3183.3,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883353981,1.27543804,3184.5,3183.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768883357988,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883358174,0.89976754,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883358378,0.89976754,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883358679,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883358986,0.89848346,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883359185,0.89848346,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883359378,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883359577,0.89848186,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883359786,0.89848186,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883359977,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883360180,0.89581085,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883360378,0.89581085,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883360586,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883360788,0.89581249,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883360977,0.89581249,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883361178,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883361374,0.89581014,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883361578,0.89581014,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883361778,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883361988,0.89580995,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883362182,0.89580995,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883362382,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883362588,0.89581274,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883362889,0.89581274,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883363079,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883363378,0.89578624,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883363577,0.89578624,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883363774,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883363978,0.89570309,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883364178,0.89570309,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883364374,0.00361908,3184.8,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883364589,0.89566539,3184.7,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883364790,0.89566539,3184.6,3183.7,1.05303448]
["bitfinex-derivatives","ETHF0:USTF0",1768883365091,0.00361908,3184.8,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883365292,0.89560923,3184.7,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883365478,0.89560923,3184.6,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883365684,0.00361908,3184.8,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883365884,0.89561348,3184.7,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883366086,0.89561348,3184.6,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883366285,0.00361908,3184.8,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883366485,0.89561464,3184.7,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883366689,0.89561464,3184.6,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883366888,0.00361908,3184.8,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883367089,0.89550875,3184.7,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883367393,0.89550875,3184.6,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883367589,0.00361908,3184.8,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883367794,0.8955018,3184.7,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883367996,0.8955018,3184.6,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883368195,0.00361908,3184.8,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883368494,0.89549912,3184.7,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883368693,0.89549912,3184.6,3184.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883368889,0.00361908,3184.8,3184.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883369096,2.11281953,3185.3,3184.9,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883369285,1.36128912,3185.6,3184.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768883369483,1.36128912,3185.6,3184.8,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883369484,0.89492331,3185.5,3184.8,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883369689,0.89492331,3185.4,3184.6,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883369890,1.36128912,3185.6,3184.6,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883370099,0.89096163,3185.5,3185.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883370305,0.0037565,3185.6,3185.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883370598,1.36128912,3186.0,3185.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883370801,0.89046173,3185.9,3185.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883370998,1.36128912,3186.0,3185.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883371390,1.36384792,3186.0,3185.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883373409,0.0025588,3186.0,3185.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883373899,1.36128912,3186.4,3185.6,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883374699,1.36128912,3186.4,3185.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883374891,1.36435159,3186.4,3185.4,1.05523768]
["bitfinex-derivatives","ETHF0:USTF0",1768883388002,1.36435159,3186.4,3185.6,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883388301,0.00306247,3186.4,3185.8,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883391409,1.51922121,3187.1,3186.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883391705,1.51922121,3187.1,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883391906,1.51922121,3187.1,3185.4,0.00232162]
["bitfinex-derivatives","ETHF0:USTF0",1768883392106,1.51922121,3187.1,3185.8,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883392311,1.52289229,3187.1,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883392505,1.52289229,3187.1,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883394919,0.16065108,3187.1,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883395121,0.16065108,3187.1,3186.5,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883396929,0.00367108,3187.1,3186.5,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883398132,1.6144501,3187.8,3186.9,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883398432,0.88434268,3187.7,3186.9,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883398627,0.88434268,3187.6,3186.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1768883398936,0.88434268,3187.5,3186.7,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883399124,0.0023991,3187.5,3186.7,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883400422,1.4598992,3187.5,3186.5,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883401724,1.4598992,3187.5,3186.6,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883402331,0.0023991,3187.5,3186.8,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883402528,0.0023991,3187.5,3187.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883402730,1.12671261,3188.0,3187.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883402934,0.8843149,3187.9,3187.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883403124,1.4575001,3188.2,3187.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883403327,0.88441137,3188.1,3187.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883403533,0.88441137,3188.0,3187.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883403736,1.4614038,3188.0,3187.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883404029,1.4575001,3187.9,3186.7,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883404324,1.4575001,3187.9,3186.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1768883405223,1.4575001,3187.6,3186.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1768883405425,1.4575001,3187.6,3186.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883406633,1.05291606,3187.5,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883406831,1.4575001,3187.4,3186.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768883407730,1.4575001,3187.4,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883407929,1.4575001,3187.4,3186.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768883408635,1.4575001,3187.4,3186.2,3.08191606]
["bitfinex-derivatives","ETHF0:USTF0",1768883410234,0.15697,3187.2,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883410432,1.4575001,3187.0,3185.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768883410637,1.4575001,3187.0,3185.7,3.08591606]
["bitfinex-derivatives","ETHF0:USTF0",1768883411830,1.4575001,3187.0,3186.1,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883413140,0.88425504,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883413439,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883413636,0.88440475,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883413940,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883414140,0.88440156,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883414341,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883414542,0.88456896,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883414742,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883414942,0.88456941,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883415143,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883415445,0.88395975,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883415644,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883415829,0.8840003,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883416033,1.4575001,3187.0,3185.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768883416233,0.88399919,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883416534,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883416743,0.88418676,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883416942,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883417143,0.88418448,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883417345,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883417544,0.88440673,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883417844,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883418048,0.88440232,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883418239,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883418438,0.88462484,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883418744,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883418940,0.88462741,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883419244,0.88481102,3186.8,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883419433,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883419634,0.88482519,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883419844,0.88482519,3186.8,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883420039,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883420544,0.88493654,3186.9,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883420742,0.88493654,3186.8,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883420940,0.15698,3187.1,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883421140,0.88496539,3187.0,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883421332,0.15698,3187.1,3186.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883421333,0.88496539,3186.9,3186.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883421537,2.58421271,3187.4,3186.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883421839,0.88515878,3187.3,3186.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883422037,0.88515878,3187.2,3186.4,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883422238,2.34265888,3187.1,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883422546,2.34265888,3187.0,3186.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768883422733,1.4575001,3187.0,3186.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768883422940,1.4575001,3187.0,3186.0,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883423137,1.4575001,3187.0,3186.0,3.10391606]
["bitfinex-derivatives","ETHF0:USTF0",1768883423937,1.4575001,3187.0,3186.2,1.05291606]
["bitfinex-derivatives","ETHF0:USTF0",1768883426936,1.4575001,3187.0,3186.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768883430249,0.15696,3187.4,3186.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768883430560,0.15694,3187.8,3186.4,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883430742,0.15694,3187.8,3186.1,1.58747598]
["bitfinex-derivatives","ETHF0:USTF0",1768883430942,0.15694,3187.8,3186.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1768883431252,0.15694,3187.8,3186.3,1.58747598]
["bitfinex-derivatives","ETHF0:USTF0",1768883431453,0.15694,3187.8,3186.5,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883432354,0.15694,3187.8,3186.3,1.58747598]
["bitfinex-derivatives","ETHF0:USTF0",1768883434443,0.15694,3187.8,3186.4,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883434758,0.15694,3187.8,3186.4,2.63906587]
["bitfinex-derivatives","ETHF0:USTF0",1768883436046,1.57038873,3188.0,3186.5,1.58747598]
["bitfinex-derivatives","ETHF0:USTF0",1768883436246,0.0039037,3188.0,3186.8,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883436559,0.0039037,3188.0,3186.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1768883444258,0.0039037,3188.0,3186.8,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883444259,0.1608437,3188.0,3186.5,1.58747598]
["bitfinex-derivatives","ETHF0:USTF0",1768883444563,1.65085133,3187.9,3186.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768883445160,1.65085133,3187.9,3186.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768883446254,0.15694,3187.9,3186.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768883450465,1.65085133,3187.9,3186.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768883452166,0.15694,3187.9,3186.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768883454568,0.15694,3187.9,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883458276,0.88145278,3187.8,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883458468,0.15694,3187.9,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883458668,0.88147698,3187.8,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883458870,0.15694,3187.9,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883459170,0.88147621,3187.8,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883459379,0.15694,3187.9,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883459675,0.88181239,3187.8,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883459875,0.15694,3187.9,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883460076,0.88181321,3187.8,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883460275,0.88226052,3187.7,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883460467,0.15694,3187.9,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883460775,0.88226064,3187.8,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883460970,0.88226064,3187.7,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883461167,0.15694,3187.9,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883461370,0.88226102,3187.8,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883461675,0.88226102,3187.7,3186.8,3.64770062]
["bitfinex-derivatives","ETHF0:USTF0",1768883461867,0.15695,3187.8,3186.4,1.56170062]
["bitfinex-derivatives","ETHF0:USTF0",1768883462070,0.8826175,3187.7,3186.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768883462274,1.69029187,3187.8,3186.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768883462474,1.53334187,3187.6,3186.0,1.56170062]
["bitfinex-derivatives","ETHF0:USTF0",1768883462777,2.41607046,3187.5,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883462978,0.88272859,3187.4,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883463278,0.8825944,3187.3,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883463578,1.69030187,3187.5,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883463768,0.88260751,3187.4,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883463969,0.88260751,3187.3,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883464169,1.69030187,3187.5,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883464369,0.88260189,3187.4,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883464575,0.88260189,3187.3,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883464774,1.69030187,3187.5,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883464970,0.88258005,3187.4,3186.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768883465180,0.88258005,3187.3,3186.1,3.16058989]
["bitfinex-derivatives","ETHF0:USTF0",1768883465379,1.69030187,3187.5,3186.1,3.16058989]
["bitfinex-derivatives","ETHF0:USTF0",1768883465678,0.88257543,3187.4,3186.1,3.16058989]
["bitfinex-derivatives","ETHF0:USTF0",1768883465878,1.69030187,3187.5,3186.1,3.16058989]
["bitfinex-derivatives","ETHF0:USTF0",1768883466179,0.88257634,3187.4,3186.1,3.16058989]
["bitfinex-derivatives","ETHF0:USTF0",1768883466381,1.69030187,3187.5,3186.1,3.16058989]
["bitfinex-derivatives","ETHF0:USTF0",1768883466677,0.88245196,3187.4,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883466875,1.12671261,3187.8,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883467083,2.0091705,3187.8,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883467880,3.54251237,3187.8,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883468086,0.88245789,3187.7,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883468280,0.88245789,3187.6,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883468472,0.88245789,3187.5,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883468672,0.88245789,3187.4,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883468874,1.53334187,3187.7,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883469075,0.88229605,3187.6,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883469275,0.88229605,3187.5,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883469475,0.88229605,3187.4,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883469676,1.53334187,3187.7,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883469882,0.88224419,3187.6,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883470077,0.88224419,3187.5,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883470277,0.88224419,3187.4,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883470480,1.53334187,3187.7,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883470679,0.88204738,3187.6,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883470983,0.88204738,3187.5,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883471183,0.88204738,3187.4,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883471377,1.53334187,3187.7,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883471578,0.88199842,3187.6,3186.1,4.72229051]
["bitfinex-derivatives","ETHF0:USTF0",1768883471778,0.88199842,3187.5,3186.2,1.56170062]
["bitfinex-derivatives","ETHF0:USTF0",1768883471984,0.88199842,3187.4,3186.5,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883472186,1.12671261,3187.8,3186.5,2.61329051]
["bitfinex-derivatives","ETHF0:USTF0",1768883472987,1.28365261,3187.9,3186.5,1.56170062]
["bitfinex-derivatives","ETHF0:USTF0",1768883473587,0.15694,3187.9,3186.8,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883473789,0.15694,3187.9,3186.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768883482591,0.15691,3188.5,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883482783,1.68885196,3188.9,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883482985,1.68885196,3189.0,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883483387,1.56403597,3189.0,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883483692,1.56705443,3189.0,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883483897,1.72092597,3188.9,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883484095,0.87540797,3188.8,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883484290,0.87540797,3188.7,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883484591,1.72092597,3188.9,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883484592,0.87540797,3188.6,3187.4,2.33689526]
["bitfinex-derivatives","ETHF0:USTF0",1768883484786,1.72092597,3188.9,3187.8,1.05158989]
["bitfinex-derivatives","ETHF0:USTF0",1768883484987,0.87501502,3188.8,3187.8,1.05513584]
["bitfinex-derivatives","ETHF0:USTF0",1768883485187,0.87501502,3188.7,3187.8,1.05513584]
["bitfinex-derivatives","ETHF0:USTF0",1768883485390,0.87501502,3188.6,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883485691,1.72092597,3188.9,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883485891,0.87467862,3188.8,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883486087,1.72092597,3188.9,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883486293,0.8747417,3188.8,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883486484,1.72092597,3188.9,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883486684,0.87436788,3188.8,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883486983,1.72092597,3188.9,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883487183,0.87436169,3188.8,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883487387,1.72092597,3188.9,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883487587,0.87404431,3188.8,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883487788,1.72092597,3188.9,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883487988,0.87404743,3188.8,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883488286,1.72092597,3188.9,3187.8,3.16913584]
["bitfinex-derivatives","ETHF0:USTF0",1768883488992,1.72092597,3188.9,3188.0,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883492200,1.72092597,3188.9,3187.8,3.16789163]
["bitfinex-derivatives","ETHF0:USTF0",1768883492602,1.72092597,3188.9,3187.8,0.00354595]
["bitfinex-derivatives","ETHF0:USTF0",1768883493004,1.72092597,3188.9,3187.8,1.05389163]
["bitfinex-derivatives","ETHF0:USTF0",1768883495110,1.72092597,3188.9,3187.8,0.00354595]
["bitfinex-derivatives","ETHF0:USTF0",1768883495409,1.72092597,3188.9,3187.9,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883496406,0.15689,3188.9,3188.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883497010,0.00301846,3189.0,3188.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883497413,0.15687,3189.4,3188.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883498506,0.15914227,3189.4,3188.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883501214,0.15914227,3189.4,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883509917,0.00227227,3189.4,3189.0,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883510119,1.80414431,3189.8,3188.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768883510320,1.64729431,3189.6,3188.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768883511017,1.65066749,3189.6,3188.4,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883511215,1.64729431,3189.5,3188.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768883511419,1.64729431,3189.5,3188.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768883513419,1.61347199,3189.3,3187.8,0.00354595]
["bitfinex-derivatives","ETHF0:USTF0",1768883513621,1.61347199,3189.3,3188.0,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883514313,1.61347199,3189.3,3188.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883514516,1.61347199,3189.3,3187.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768883514718,1.61347199,3189.3,3188.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883516817,1.61347199,3189.3,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883517017,0.16023318,3189.6,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883517221,0.87463353,3189.5,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883517522,0.87463353,3189.4,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883517720,0.87463353,3189.3,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883517917,0.16023318,3189.6,3188.8,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883518113,0.8748007,3189.5,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883518313,0.8748007,3189.4,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883518512,0.16023318,3189.6,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883518713,0.87485793,3189.5,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883519013,0.87485793,3189.4,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883519208,0.16023318,3189.6,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883519408,0.87493195,3189.5,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883519721,0.87493195,3189.4,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883519924,0.87492975,3189.3,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883520123,0.16023318,3189.6,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883520322,0.87493128,3189.5,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883520523,0.87493128,3189.4,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883520723,0.87493128,3189.3,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883520923,0.16023318,3189.6,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883521126,0.8750081,3189.5,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883521325,0.8750081,3189.4,3188.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883521526,0.00337318,3189.6,3189.0,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883521731,0.00337318,3189.6,3188.8,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883523618,1.61347199,3189.8,3189.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883524621,1.61662546,3189.8,3189.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883527830,0.00315347,3189.8,3189.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883528931,0.00315347,3189.8,3188.5,0.68333699]
["bitfinex-derivatives","ETHF0:USTF0",1768883528932,0.15684,3190.0,3189.4,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883529321,0.15684,3190.0,3189.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883529832,0.16051542,3190.0,3189.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883530332,0.16051542,3190.0,3189.4,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883530722,0.00367542,3190.0,3189.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883530930,1.61347199,3190.2,3189.6,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883531120,1.61347199,3190.2,3189.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883531320,1.61347199,3189.9,3188.3,2.82212628]
["bitfinex-derivatives","ETHF0:USTF0",1768883531532,1.61347199,3189.9,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883531935,1.61710633,3189.9,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883532332,1.61347199,3189.7,3188.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883532833,1.61347199,3189.7,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883534835,1.61347199,3189.7,3188.9,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883535025,0.15685,3189.8,3189.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883538131,1.77032199,3189.8,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883538332,0.86942976,3189.7,3188.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768883538631,1.61347199,3189.4,3187.9,2.82212628]
["bitfinex-derivatives","ETHF0:USTF0",1768883538827,1.61347199,3189.4,3188.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883539027,1.61347199,3189.4,3188.3,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883539842,1.61347199,3189.2,3188.2,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883540029,1.61347199,3189.0,3187.8,2.13454595]
["bitfinex-derivatives","ETHF0:USTF0",1768883540228,1.61347199,3189.0,3187.9,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883542128,1.61347199,3189.0,3188.3,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883542328,0.15688,3189.1,3188.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883544438,1.61347199,3189.4,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883544737,0.86900652,3189.3,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883544931,1.61347199,3189.4,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883545139,0.86900528,3189.3,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883545339,1.61347199,3189.4,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883545637,0.86901751,3189.3,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883545837,1.61347199,3189.4,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883546025,0.86901905,3189.3,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883546225,1.61347199,3189.4,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883546428,0.86903306,3189.3,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883546740,3.16750102,3189.7,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883546938,0.86904004,3189.6,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883547137,2.04060994,3189.7,3188.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883547327,0.86905724,3189.6,3189.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883547531,0.00363434,3189.9,3189.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883547731,0.86917822,3189.8,3189.3,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883547930,0.00363434,3189.9,3189.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883548128,0.86918062,3189.8,3189.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883548332,0.00363434,3189.9,3189.1,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883548631,0.00363434,3189.9,3188.0,3.87247196]
["bitfinex-derivatives","ETHF0:USTF0",1768883548632,1.28371108,3190.4,3189.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883548942,0.86920555,3190.3,3189.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883549143,0.86920555,3190.2,3189.5,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883549439,0.15682,3190.4,3189.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883549636,0.86907174,3190.3,3189.7,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883549832,1.88375994,3190.5,3189.9,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883550028,3.01065102,3190.9,3189.9,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883550236,1.88375994,3190.8,3189.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768883550537,1.88375994,3190.8,3190.3,1.05034568]
["bitfinex-derivatives","ETHF0:USTF0",1768883550934,1.8862482,3190.8,3190.3,0.00398319]
["bitfinex-derivatives","ETHF0:USTF0",1768883556247,1.8862482,3190.8,3189.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768883557249,1.8862482,3190.8,3189.7,2.13598103]
["bitfinex-derivatives","ETHF0:USTF0",1768883557543,1.8862482,3190.8,3189.7,0.00398103]
["bitfinex-derivatives","ETHF0:USTF0",1768883559853,1.88375994,3190.6,3189.7,0.00398103]
["bitfinex-derivatives","ETHF0:USTF0",1768883576162,1.94067269,3190.4,3189.7,0.00398103]
["bitfinex-derivatives","ETHF0:USTF0",1768883577567,1.94067269,3190.4,3188.7,2.82212628]
["bitfinex-derivatives","ETHF0:USTF0",1768883577871,1.94067269,3190.4,3188.8,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1768883578166,1.94067269,3190.2,3188.7,1.04888312]
["bitfinex-derivatives","ETHF0:USTF0",1768883578671,1.94067269,3190.0,3188.7,2.13629919]
["bitfinex-derivatives","ETHF0:USTF0",1768883580576,1.94067269,3190.0,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883580863,0.87066243,3189.9,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883581068,1.94067269,3189.8,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883584573,1.94067269,3189.6,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883612388,1.94554989,3189.4,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883618607,1.94554989,3189.8,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883618902,2.81726234,3189.7,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883619103,2.81726234,3189.6,3188.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883619300,0.87171245,3189.5,3188.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883619501,2.81726234,3189.5,3188.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883619699,1.94554989,3189.5,3188.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883623205,1.94554989,3189.5,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883624303,3.10622183,3190.0,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883624505,1.12689108,3190.3,3189.6,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883624901,1.12689108,3190.4,3189.6,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883625103,1.12689108,3190.5,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883625301,1.12689108,3190.6,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883625811,1.12689108,3190.7,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883626409,1.12937934,3190.8,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883626611,3.10871009,3190.8,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883627312,1.98181901,3190.8,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883628207,0.00248826,3190.8,3190.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883628817,3.10622183,3191.2,3190.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883629005,1.97933075,3191.2,3190.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883629910,1.98326574,3191.2,3190.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883631311,1.98326574,3191.2,3189.6,2.08301859]
["bitfinex-derivatives","ETHF0:USTF0",1768883631508,1.97933075,3190.9,3189.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1768883632515,1.97933075,3190.9,3190.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883632813,0.00393499,3191.2,3190.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883633010,1.97933075,3191.1,3190.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883633510,1.97933075,3191.1,3189.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1768883633717,1.97933075,3191.1,3190.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883636115,1.97933075,3191.1,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883636511,0.85909074,3191.0,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883636714,2.00046881,3190.9,3189.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883637820,2.00046881,3190.9,3189.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768883639314,2.00046881,3190.9,3189.5,2.08301859]
["bitfinex-derivatives","ETHF0:USTF0",1768883639523,2.00046881,3190.7,3189.6,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883639821,2.00046881,3190.7,3189.6,3.27789644]
["bitfinex-derivatives","ETHF0:USTF0",1768883640510,2.00046881,3190.7,3189.6,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883640713,2.00046881,3190.7,3189.1,1.84450028]
["bitfinex-derivatives","ETHF0:USTF0",1768883640714,2.00046881,3190.5,3189.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768883640920,2.00046881,3190.5,3189.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1768883641123,2.00046881,3190.5,3189.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768883642011,2.00046881,3190.5,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883645013,2.00046881,3190.5,3189.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768883645321,2.00046881,3190.5,3189.4,3.27889644]
["bitfinex-derivatives","ETHF0:USTF0",1768883645520,2.00046881,3190.2,3188.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883645823,2.00046881,3190.2,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883647722,2.00046881,3190.2,3189.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883648724,2.00046881,3190.2,3189.1,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883649115,2.00046881,3190.2,3188.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768883649315,2.00046881,3190.2,3189.1,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883652128,2.00046881,3190.2,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883652318,2.00046881,3190.7,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883652624,0.860888,3190.6,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883652813,0.860888,3190.5,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883653012,0.860888,3190.4,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883653211,2.00046881,3190.7,3189.4,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883653521,2.00046881,3190.5,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883653822,0.86098867,3190.4,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883654026,0.86098867,3190.3,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883654214,0.86098867,3190.2,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883654417,3.12735989,3190.5,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883654614,0.86131891,3190.4,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883654828,0.86131891,3190.3,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883655125,0.86131891,3190.2,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883655330,2.00046881,3190.4,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883655529,0.85985885,3190.3,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883655730,0.85985885,3190.2,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883655933,2.00046881,3190.4,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883656128,0.85985529,3190.3,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883656329,0.85985529,3190.2,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883656531,2.00046881,3190.4,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883656829,0.85977241,3190.3,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883657033,0.85977241,3190.2,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883657331,2.00046881,3190.5,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883657533,0.85971426,3190.4,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883657832,0.85971426,3190.3,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883658032,1.12689108,3190.7,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883658233,0.85972729,3190.6,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883658432,0.85972729,3190.5,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883658632,0.85972729,3190.4,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883658834,0.85972729,3190.3,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883659031,3.12735989,3190.7,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883659227,0.859731,3190.6,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883659420,0.859731,3190.5,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883659625,0.859731,3190.4,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883659825,0.859731,3190.3,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883660132,3.12735989,3190.7,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883660325,0.85975297,3190.6,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883660528,0.85975297,3190.5,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883660727,0.85975297,3190.4,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883660928,0.85975297,3190.3,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883661127,3.12735989,3190.7,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883661334,0.85980865,3190.6,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883661634,0.85980865,3190.5,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883661834,0.85980865,3190.4,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883662032,0.85980865,3190.3,3189.7,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883662229,0.85985641,3190.2,3189.5,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883662533,2.00046881,3190.3,3189.1,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883662728,2.00046881,3190.1,3189.1,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883663828,2.00046881,3190.1,3189.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883664130,2.00046881,3190.1,3189.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883664532,1.04989644,3190.6,3188.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883664533,2.2831408,3190.0,3188.8,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883664740,1.42327839,3190.0,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883665045,1.42327839,3190.0,3189.2,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883667242,1.42327839,3190.0,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883667538,0.85994775,3189.9,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883667738,1.42327839,3190.0,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883667938,0.8599653,3189.9,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883668140,1.42327839,3190.0,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883668340,0.85996509,3189.9,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883668533,1.42327839,3190.0,3189.0,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883668733,1.42327839,3189.6,3188.7,0.00229919]
["bitfinex-derivatives","ETHF0:USTF0",1768883668931,2.47317483,3189.3,3187.9,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883669237,2.47317483,3189.3,3188.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883669238,1.42327839,3189.3,3188.3,1.04989644]
["bitfinex-derivatives","ETHF0:USTF0",1768883669943,1.42327839,3189.3,3188.3,1.05281084]
["bitfinex-derivatives","ETHF0:USTF0",1768883672839,1.42327839,3189.3,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883673941,2.55016947,3189.8,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883674149,0.85840135,3189.7,3188.6,1.05015292]
["bitfinex-derivatives","ETHF0:USTF0",1768883674349,1.12689108,3190.1,3188.6,1.05015292]
["bitfinex-derivatives","ETHF0:USTF0",1768883674554,0.8584968,3190.0,3188.6,1.05015292]
["bitfinex-derivatives","ETHF0:USTF0",1768883674757,0.8584968,3189.9,3188.3,1.42156763]
["bitfinex-derivatives","ETHF0:USTF0",1768883674961,0.8584968,3189.8,3188.3,1.42156763]
["bitfinex-derivatives","ETHF0:USTF0",1768883675255,1.42327839,3190.0,3188.4,1.05015292]
["bitfinex-derivatives","ETHF0:USTF0",1768883675555,1.42327839,3189.8,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883675748,2.28180585,3189.7,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883675947,1.42327839,3189.7,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883678148,2.28176732,3189.6,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883678349,1.42327839,3189.6,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883684160,1.19360553,3189.4,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883690961,1.35047553,3189.4,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883692260,2.05632924,3189.3,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883692458,1.35047553,3189.3,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883693055,0.15689,3189.0,3188.3,0.0029144]
["bitfinex-derivatives","ETHF0:USTF0",1768883693260,1.20191525,3189.0,3187.8,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1768883694267,1.20191525,3189.0,3187.8,2.26798485]
["bitfinex-derivatives","ETHF0:USTF0",1768883694566,0.15689,3189.0,3187.8,2.26798485]
["bitfinex-derivatives","ETHF0:USTF0",1768883694768,0.15689,3189.0,3187.9,1.05015292]
["bitfinex-derivatives","ETHF0:USTF0",1768883700571,0.15689,3189.0,3187.8,2.26798485]
["bitfinex-derivatives","ETHF0:USTF0",1768883700869,1.20191525,3189.0,3187.8,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768883701173,1.20191525,3189.0,3187.8,2.27998485]
["bitfinex-derivatives","ETHF0:USTF0",1768883701871,1.9088364,3188.9,3187.8,2.27998485]
["bitfinex-derivatives","ETHF0:USTF0",1768883702071,1.04819883,3188.9,3187.8,2.27998485]
["bitfinex-derivatives","ETHF0:USTF0",1768883706379,1.02084224,3188.8,3187.8,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768883706578,0.1569,3188.8,3187.8,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768883707075,1.20192525,3188.8,3187.8,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768883708675,1.20193525,3188.6,3187.8,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768883709374,1.04502525,3188.4,3187.8,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1768883709581,1.20194525,3188.3,3186.6,6.880462]
["bitfinex-derivatives","ETHF0:USTF0",1768883709784,2.06551234,3188.2,3186.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768883709981,0.86352868,3188.1,3186.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768883710183,1.20195525,3188.2,3186.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768883710481,1.20195525,3188.2,3186.7,2.29288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883710875,0.15693,3188.1,3186.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768883711981,1.20196525,3188.0,3186.7,0.00288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883712284,1.20196525,3188.0,3186.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1768883713683,1.20196525,3188.0,3186.7,2.30088947]
["bitfinex-derivatives","ETHF0:USTF0",1768883714183,1.20196525,3188.0,3186.7,0.00288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883718890,0.15694,3187.9,3186.7,0.00288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883719085,1.20196525,3187.9,3186.7,0.00288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883720389,1.04502525,3187.7,3186.7,0.00288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883725086,1.20197525,3187.7,3186.7,0.00288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883728296,0.92897929,3187.6,3186.7,0.00288947]
["bitfinex-derivatives","ETHF0:USTF0",1768883728497,0.92898929,3187.4,3186.7,0.00026269]
["bitfinex-derivatives","ETHF0:USTF0",1768883728690,0.92898929,3187.4,3186.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1768883729598,0.92898929,3187.4,3186.2,2.31985772]
["bitfinex-derivatives","ETHF0:USTF0",1768883730899,0.77201929,3187.2,3186.2,2.31985772]
["bitfinex-derivatives","ETHF0:USTF0",1768883732000,0.15697,3187.3,3186.2,2.31985772]
["bitfinex-derivatives","ETHF0:USTF0",1768883732191,0.92898929,3187.3,3186.2,2.31985772]
["bitfinex-derivatives","ETHF0:USTF0",1768883736002,0.92898929,3187.3,3186.3,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883737203,0.15698,3187.2,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883737405,0.77201929,3187.1,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883737606,0.77201929,3187.1,3186.2,1.05443853]
["bitfinex-derivatives","ETHF0:USTF0",1768883737808,0.15698,3187.2,3186.2,1.05443853]
["bitfinex-derivatives","ETHF0:USTF0",1768883739211,0.15698,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883740917,0.15698,3187.2,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883741116,0.15698,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883741811,0.15698,3187.2,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883742404,0.77201929,3187.5,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883742605,0.86976949,3187.4,3186.7,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883742809,0.15695,3187.7,3186.2,0.426739]
["bitfinex-derivatives","ETHF0:USTF0",1768883743116,2.95276801,3187.7,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883743307,0.86978701,3187.6,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883743512,0.86978701,3187.5,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883743816,0.86978701,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883744019,1.82587693,3187.7,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883744212,0.86985976,3187.6,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883744414,0.86985976,3187.5,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883744615,0.86985976,3187.4,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883744813,0.61734612,3187.6,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883745019,0.86993254,3187.5,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883745220,0.86993254,3187.4,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883745420,0.61734612,3187.6,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883745622,0.8702259,3187.5,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883745814,0.8702259,3187.4,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883746015,0.61734612,3187.6,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883746215,0.87022844,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883746419,0.87022844,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883746620,0.15695,3187.7,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883746921,0.87031662,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883747218,0.87031662,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883747419,0.87031662,3187.4,3186.4,3.38958081]
["bitfinex-derivatives","ETHF0:USTF0",1768883747618,0.8704227,3187.3,3186.2,1.05443853]
["bitfinex-derivatives","ETHF0:USTF0",1768883747816,0.15696,3187.5,3186.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768883748017,0.87042331,3187.4,3186.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768883748322,0.87042331,3187.3,3186.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768883748526,0.77430612,3187.5,3186.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768883748721,1.05158081,3187.6,3186.2,1.05443853]
["bitfinex-derivatives","ETHF0:USTF0",1768883748722,1.05158081,3186.9,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883748920,0.61734612,3187.0,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883755421,0.61734612,3187.0,3186.2,1.05443853]
["bitfinex-derivatives","ETHF0:USTF0",1768883760625,0.15697,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883760827,0.87109794,3187.1,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883761028,0.15697,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883761532,0.57488701,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883761726,0.87115631,3187.3,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883761931,0.87115631,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883762131,1.12689108,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883764836,1.12689108,3187.6,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883764837,2.57295347,3187.6,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883765037,0.87117538,3187.5,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883765235,0.87117538,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883765438,0.87117538,3187.3,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883765640,0.87117538,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883765938,1.70177809,3187.6,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883766139,0.87112783,3187.5,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883766340,0.87112783,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883766539,0.87112783,3187.3,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883766727,0.87112783,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883766932,1.70177809,3187.6,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883767138,0.87112133,3187.5,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883767338,0.87112133,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883767534,0.87112133,3187.3,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883767734,0.87112133,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883767941,1.70177809,3187.6,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883768143,0.87112032,3187.5,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883768334,0.87112032,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883768634,0.87112032,3187.3,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883768930,0.87112032,3187.2,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883769135,1.70177809,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883769336,0.87113126,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883769535,0.87113126,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883769743,0.87113126,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883769936,0.87113126,3187.2,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883770237,1.70177809,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883770437,0.87111362,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883770638,0.87111362,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883770844,0.87111362,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883771146,0.57488701,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883771342,0.87112324,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883771542,0.87112324,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883771843,0.87112324,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883772044,0.57488701,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883772245,0.87110807,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883772543,0.87110807,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883772746,0.87110807,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883772944,0.57488701,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883773147,0.87109053,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883773349,0.87109053,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883773536,0.87109053,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883773736,0.57488701,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883774037,0.87109589,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883774236,0.87109589,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883774440,0.87109589,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883774641,0.57488701,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883774836,0.87110252,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883775036,0.87110252,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883775335,0.87110252,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883775535,0.57488701,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883775743,0.86926265,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883776042,0.86926265,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883776244,0.86926265,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883776437,0.57488701,3187.6,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883776733,0.86924829,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883776929,0.86924829,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883777131,0.86924829,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883777332,0.57488701,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883777538,0.57488701,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883777748,0.86925349,3187.3,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883778042,0.57488701,3187.4,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883778243,0.86925429,3187.3,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883778447,0.86925429,3187.3,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883778448,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883778630,0.86924972,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883778948,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883779187,0.86924973,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883779430,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883779632,0.86925154,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883779835,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883780036,0.86924787,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883780233,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883780433,0.86924942,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883780634,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883780839,0.86926679,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883781041,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883781241,0.86927163,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883781444,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883781644,0.86928969,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883781852,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883782053,0.86928955,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883782254,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883782552,0.86931853,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883782749,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883782950,0.86931858,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883783150,0.57488701,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883783352,0.86930447,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883783556,0.15695,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883783754,0.86934235,3187.5,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883783955,0.86934235,3187.4,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883784155,0.86934235,3187.3,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883784348,0.15695,3187.6,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883784549,0.86937228,3187.5,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883784754,0.15695,3187.6,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883784755,0.86937228,3187.4,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883784946,0.15695,3187.6,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883785147,0.8693836,3187.5,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883785347,0.8693836,3187.4,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883785649,0.15695,3187.6,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883785850,0.86939883,3187.5,3186.8,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883786055,0.86939883,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883786253,0.15695,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883786451,0.86938496,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883786654,0.86938496,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883786852,0.86938496,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883787062,0.15695,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883787362,0.86940804,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883787562,0.86940804,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883787862,0.86940804,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883788062,0.15695,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883788262,0.86945375,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883788463,0.86945375,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883788667,0.86945375,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883788867,0.15695,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883789068,0.869533,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883789371,0.869533,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883789570,0.869533,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883789870,0.6089172,3187.6,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883790067,0.86962372,3187.5,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883790272,0.86962372,3187.4,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883790468,0.86962372,3187.3,3186.6,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883790669,0.86960436,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883790872,0.4519672,3187.2,3186.4,1.05158081]
["bitfinex-derivatives","ETHF0:USTF0",1768883792874,0.4519672,3187.2,3186.2,2.35385772]
["bitfinex-derivatives","ETHF0:USTF0",1768883794673,0.86952487,3187.1,3186.2,2.35385772]
["bitfinex-derivatives","ETHF0:USTF0",1768883794879,0.4519672,3187.2,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883795178,0.4519672,3187.0,3186.2,0.00285772]
["bitfinex-derivatives","ETHF0:USTF0",1768883805686,0.38115449,3186.8,3185.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1768883805883,0.38115449,3186.8,3185.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768883806679,0.38115449,3186.8,3185.6,2.37904065]
["bitfinex-derivatives","ETHF0:USTF0",1768883809586,0.38115449,3186.8,3185.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768883810288,0.38115449,3186.7,3185.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768883810490,0.38115449,3186.7,3185.6,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768883810680,0.38115449,3186.7,3185.6,2.39104065]
["bitfinex-derivatives","ETHF0:USTF0",1768883811582,0.38115449,3186.6,3185.6,2.39104065]
["bitfinex-derivatives","ETHF0:USTF0",1768883811783,0.3847255,3186.6,3185.6,2.39104065]
["bitfinex-derivatives","ETHF0:USTF0",1768883822698,0.00357101,3186.6,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883826001,0.34090299,3186.6,3185.6,2.39104065]
["bitfinex-derivatives","ETHF0:USTF0",1768883828901,0.00357101,3186.6,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883829094,0.00357101,3186.6,3185.6,2.39104065]
["bitfinex-derivatives","ETHF0:USTF0",1768883829294,0.00357101,3186.6,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883831603,0.33733198,3187.0,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883831802,1.46422306,3187.4,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883832102,1.20488884,3187.3,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883832291,0.86755686,3187.2,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883832906,1.20793438,3187.2,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883833106,0.86755686,3187.1,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883833307,0.33733198,3187.0,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883845415,0.33733198,3187.0,3186.1,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883848406,0.00304554,3187.2,3186.1,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883848809,0.28385951,3187.2,3186.1,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883852119,0.86910916,3187.1,3186.1,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883852320,0.28385951,3187.2,3186.1,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883852618,1.14992312,3187.1,3186.1,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883852915,0.28081397,3187.0,3185.7,1.05137931]
["bitfinex-derivatives","ETHF0:USTF0",1768883853107,0.28081397,3187.0,3185.6,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768883853313,0.28081397,3187.0,3185.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1768883855021,0.28081397,3187.0,3186.0,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883863229,0.28081397,3187.0,3185.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1768883863431,0.28081397,3187.0,3185.8,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883864017,0.28081397,3187.0,3186.0,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883872648,0.28081397,3187.0,3185.6,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768883872835,0.28081397,3187.0,3185.9,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883882152,0.24800611,3186.8,3185.9,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883882343,0.24800611,3186.8,3185.7,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883886960,0.24800611,3186.8,3185.9,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883891460,0.24800611,3186.8,3186.1,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883891661,0.25105165,3187.2,3186.4,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883891860,1.11999221,3187.1,3186.4,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883892061,0.8719861,3187.0,3186.4,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883893864,1.11999221,3187.0,3186.4,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883894168,0.24800611,3187.0,3186.2,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883897053,0.24800611,3187.0,3186.4,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883897258,0.00304554,3187.2,3186.8,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883897259,0.25105165,3187.2,3186.8,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883897557,0.87249391,3187.1,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883897864,1.12689108,3187.5,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883898263,0.87249917,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883898565,0.87249917,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883898761,0.87249917,3187.2,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883898962,0.00308762,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883899165,0.87249539,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883899365,0.87249539,3187.2,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883899566,0.25109373,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883899865,0.87246279,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883900065,0.87246279,3187.2,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883900267,0.25109373,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883900458,0.87245024,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883900658,0.25109373,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883900861,0.87261043,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883901067,0.25109373,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883901265,0.87262386,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883901456,0.25109373,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883901659,0.87244995,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883901860,0.25109373,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883902058,0.87380261,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883902259,0.25109373,3187.4,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883902561,1.12166911,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883902862,0.24800611,3187.3,3186.6,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883904170,0.24800611,3187.3,3186.4,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883910072,0.19740457,3187.2,3185.9,3.47365651]
["bitfinex-derivatives","ETHF0:USTF0",1768883910264,0.19740457,3187.1,3185.9,3.47365651]
["bitfinex-derivatives","ETHF0:USTF0",1768883910465,0.19740457,3187.1,3186.1,1.05165651]
["bitfinex-derivatives","ETHF0:USTF0",1768883915080,0.19740457,3187.1,3185.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768883930687,0.19740457,3187.1,3185.7,2.82212628]
["bitfinex-derivatives","ETHF0:USTF0",1768883930986,0.19529828,3186.9,3185.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768883942805,0.19529828,3186.9,3185.6,2.41704065]
["bitfinex-derivatives","ETHF0:USTF0",1768883951321,0.19529828,3186.9,3185.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1768883954626,0.19529828,3186.9,3185.6,2.41704065]
["bitfinex-derivatives","ETHF0:USTF0",1768883960418,0.19529828,3186.9,3185.6,5.23916693]
["bitfinex-derivatives","ETHF0:USTF0",1768883966740,0.19529828,3186.9,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883969637,0.17145563,3187.3,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883969829,1.04850469,3187.2,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883970040,0.87704906,3187.1,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883970228,0.87704906,3187.0,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883970423,0.17145563,3187.2,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883970627,0.87703264,3187.1,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883970932,0.87703264,3187.0,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883971132,0.17145563,3187.2,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883971434,0.87701378,3187.1,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883971637,0.17145563,3187.2,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883971931,0.87704145,3187.1,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883972134,0.17145563,3187.2,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883972339,0.87697703,3187.1,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883972534,0.17145563,3187.2,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883972938,0.17145563,3187.2,3185.8,3.87363666]
["bitfinex-derivatives","ETHF0:USTF0",1768883975236,0.17145563,3187.2,3185.8,1.05151038]
["bitfinex-derivatives","ETHF0:USTF0",1768883976838,0.17145563,3187.2,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768883977037,0.17145563,3187.2,3186.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768883987037,0.17145563,3187.2,3186.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768883995344,0.17145563,3187.2,3186.1,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768883995550,0.16004762,3187.4,3186.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768883995551,0.16224447,3187.0,3186.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768884001354,0.16224447,3187.0,3185.9,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884001543,0.16224447,3186.8,3185.7,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884001747,0.16224447,3186.8,3185.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768884002347,0.16224447,3186.8,3186.1,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884004957,0.16224447,3186.8,3185.9,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884006454,0.16224447,3186.8,3185.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1768884007857,0.16224447,3186.8,3185.7,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884008156,0.16224447,3186.8,3185.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768884009948,0.16224447,3186.8,3185.9,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884012963,0.16224447,3186.8,3185.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768884013156,0.16224447,3186.8,3185.8,3.5624112]
["bitfinex-derivatives","ETHF0:USTF0",1768884014963,0.16224447,3186.8,3185.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768884016360,0.16224447,3186.6,3185.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768884017356,0.16224447,3186.6,3185.7,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884017557,0.16224447,3186.6,3185.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1768884025371,0.15699,3186.8,3185.9,3.5814112]
["bitfinex-derivatives","ETHF0:USTF0",1768884025575,0.87777175,3186.7,3185.9,3.5814112]
["bitfinex-derivatives","ETHF0:USTF0",1768884025783,0.15699,3186.8,3185.9,3.5814112]
["bitfinex-derivatives","ETHF0:USTF0",1768884026884,0.15699,3186.8,3186.1,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884027487,0.15699,3186.8,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884027687,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884027989,0.8779549,3186.9,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884028178,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884028380,0.87803402,3186.9,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884028680,0.15699,3186.8,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884028889,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884029081,0.87803491,3186.9,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884029383,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884029581,0.87812167,3186.9,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884029778,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884029981,0.87812185,3186.9,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884030284,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884030582,0.87813198,3186.9,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884030776,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884031081,0.87813232,3186.9,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884031281,0.15458989,3187.0,3186.3,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884034792,0.15458989,3187.0,3185.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1768884034979,0.15458989,3187.0,3186.2,1.0514112]
["bitfinex-derivatives","ETHF0:USTF0",1768884036993,0.15458989,3187.0,3185.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1768884047203,0.15458989,3187.0,3186.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1768884047499,0.15760644,3186.8,3186.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1768884049495,0.31460644,3186.8,3185.6,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768884049694,2.17832469,3187.3,3185.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768884049695,0.15760644,3186.6,3185.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768884049895,0.15760644,3186.4,3185.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768884050895,0.15760644,3186.4,3185.6,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768884052205,0.15760644,3186.2,3185.6,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768884060306,0.15760644,3186.2,3185.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1768884061401,0.15760644,3186.2,3185.1,2.59459216]
["bitfinex-derivatives","ETHF0:USTF0",1768884066516,0.14277586,3186.1,3185.1,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1768884072521,1.12689108,3186.6,3185.1,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1768884072522,0.14277586,3185.9,3185.1,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1768884073416,0.14277586,3185.7,3185.1,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1768884073715,0.14277586,3185.5,3183.5,7.0974185]
["bitfinex-derivatives","ETHF0:USTF0",1768884073913,0.14277586,3185.3,3183.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768884074511,0.14277586,3185.0,3183.6,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1768884074715,0.14506227,3185.0,3183.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768884077615,0.14277586,3184.8,3183.6,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1768884077817,0.14277586,3184.7,3183.6,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1768884080124,0.29987586,3184.7,3183.6,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1768884080425,0.14277586,3184.5,3183.6,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1768884080821,0.29988586,3184.5,3183.6,0.00383209]
["bitfinex-derivatives","ETHF0:USTF0",1768884081124,0.14277586,3184.2,3182.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768884081923,0.14277586,3184.2,3182.8,2.60899048]
["bitfinex-derivatives","ETHF0:USTF0",1768884083126,0.14277586,3184.2,3182.8,0.00299048]
["bitfinex-derivatives","ETHF0:USTF0",1768884087428,0.29989586,3184.2,3182.8,0.00299048]
["bitfinex-derivatives","ETHF0:USTF0",1768884087615,0.15215189,3184.1,3182.8,0.00299048]
["bitfinex-derivatives","ETHF0:USTF0",1768884088829,0.15215189,3183.8,3182.8,0.00299048]
["bitfinex-derivatives","ETHF0:USTF0",1768884089930,0.15215189,3183.7,3182.8,0.00299048]
["bitfinex-derivatives","ETHF0:USTF0",1768884090325,0.15215189,3183.5,3181.9,4.43679796]
["bitfinex-derivatives","ETHF0:USTF0",1768884090516,0.15215189,3183.3,3182.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768884090823,0.15215189,3183.2,3182.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768884091327,0.15215189,3183.2,3182.0,2.61803692]
["bitfinex-derivatives","ETHF0:USTF0",1768884092421,0.15215189,3183.2,3182.0,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1768884092730,0.15215189,3183.1,3182.0,2.62103692]
["bitfinex-derivatives","ETHF0:USTF0",1768884093027,0.15215189,3183.1,3182.0,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1768884094432,0.15215189,3182.5,3181.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1768884095433,0.15563646,3182.5,3181.2,1.05143361]
["bitfinex-derivatives","ETHF0:USTF0",1768884096236,0.15563646,3182.5,3181.1,0.70346454]
["bitfinex-derivatives","ETHF0:USTF0",1768884098231,0.15563646,3182.5,3181.1,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1768884098437,0.15563646,3182.5,3181.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768884098838,0.15563646,3182.5,3181.4,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884101630,0.15563646,3182.5,3181.6,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884103641,0.00348457,3182.5,3182.0,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884104041,0.00348457,3182.5,3181.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768884104042,0.00348457,3182.5,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884104643,0.00348457,3182.5,3181.6,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884106037,0.00348457,3182.5,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884106438,0.00348457,3182.5,3181.7,3.69063805]
["bitfinex-derivatives","ETHF0:USTF0",1768884106439,0.14291546,3182.5,3181.7,3.69063805]
["bitfinex-derivatives","ETHF0:USTF0",1768884110445,0.14291546,3182.5,3181.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1768884110635,0.14291546,3182.5,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884111640,0.13943089,3182.9,3182.0,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884112447,0.13943089,3182.9,3181.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1768884112645,0.14311407,3182.9,3182.0,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884113351,0.14311407,3182.9,3181.7,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1768884113650,0.14311407,3182.9,3182.0,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884116441,0.14311407,3182.9,3181.9,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884117044,0.1402922,3182.7,3181.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1768884117936,0.1402922,3182.7,3181.5,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884118140,0.1402922,3182.7,3181.5,3.69663805]
["bitfinex-derivatives","ETHF0:USTF0",1768884119046,0.1402922,3182.7,3181.7,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884119249,0.1402922,3182.7,3181.9,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884119444,0.1402922,3182.7,3182.1,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884120544,0.1402922,3183.1,3182.5,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884120743,1.01620572,3183.0,3182.5,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884120938,0.1402922,3183.0,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768884121151,0.1402922,3183.0,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884121538,0.14325204,3183.0,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884121945,0.14325204,3183.0,3181.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768884122143,0.14325204,3183.0,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884123051,0.14325204,3183.0,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884124544,0.14325204,3183.0,3181.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768884124750,0.14325204,3183.0,3182.0,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884126645,0.14325204,3183.0,3182.3,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884127146,0.14325204,3183.0,3182.1,3.69563805]
["bitfinex-derivatives","ETHF0:USTF0",1768884128246,0.14325204,3183.0,3182.3,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884128847,0.14325204,3183.0,3182.5,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884129052,0.15715,3183.6,3182.4,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884129257,1.03334215,3183.5,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884129557,0.87618215,3183.4,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884129756,0.87618215,3183.3,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884130056,0.00350185,3183.3,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884130456,0.87611824,3183.2,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884130658,0.00350185,3183.3,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884130844,0.87611821,3183.2,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884131047,0.14379405,3183.3,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884131646,0.14379405,3183.3,3182.4,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884133955,0.14379405,3183.3,3182.6,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884134556,0.00350185,3183.3,3182.6,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884134756,0.00350185,3183.3,3182.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1768884134943,0.00350185,3183.3,3182.7,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884135351,0.14379405,3183.3,3182.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1768884135548,0.1402922,3183.1,3182.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1768884137364,0.1402922,3183.1,3182.0,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884137860,0.1402922,3183.1,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884140966,0.1402922,3183.1,3181.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1768884141257,0.1402922,3183.1,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884142664,0.1402922,3183.1,3182.0,3.68763805]
["bitfinex-derivatives","ETHF0:USTF0",1768884142853,0.1402922,3183.1,3181.4,3.9544185]
["bitfinex-derivatives","ETHF0:USTF0",1768884143056,0.13570664,3183.0,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884144052,0.13570664,3182.8,3181.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768884144258,0.13570664,3182.8,3181.6,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884145158,0.13570664,3182.8,3181.8,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884146267,0.13570664,3182.8,3181.1,4.11515304]
["bitfinex-derivatives","ETHF0:USTF0",1768884146464,0.13570664,3182.6,3181.5,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884148468,0.13570664,3182.6,3181.1,0.16073454]
["bitfinex-derivatives","ETHF0:USTF0",1768884148672,0.13570664,3182.6,3181.5,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884150263,0.13570664,3182.6,3181.5,3.69463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884151269,0.13570664,3182.6,3181.7,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884152766,0.13570664,3182.6,3181.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1768884153070,0.13570664,3182.6,3181.6,3.69963805]
["bitfinex-derivatives","ETHF0:USTF0",1768884155768,0.13570664,3182.6,3182.2,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884156174,0.13570664,3182.6,3181.9,1.05463805]
["bitfinex-derivatives","ETHF0:USTF0",1768884156372,0.13570664,3182.6,3181.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1768884157369,0.13570664,3182.6,3181.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1768884158976,0.13570664,3182.6,3181.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768884162682,0.15719,3182.9,3181.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768884162874,0.29250807,3182.9,3181.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768884163872,0.13881992,3183.3,3181.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768884168981,0.13881992,3183.3,3182.0,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884169284,0.00350185,3183.3,3182.4,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884169483,0.00350185,3183.3,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768884169782,0.00350185,3183.3,3182.2,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884172784,0.00350185,3183.3,3182.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768884173180,0.13788416,3183.3,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768884173487,0.13788416,3183.3,3181.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1768884173987,0.13788416,3183.3,3181.6,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884174284,0.13788416,3183.3,3181.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1768884177580,0.13788416,3183.3,3181.6,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884177787,0.13788416,3183.3,3181.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768884178888,0.13788416,3183.3,3181.6,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884179087,0.13788416,3183.3,3181.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1768884180085,0.13788416,3183.3,3182.0,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884182995,0.13788416,3183.3,3182.4,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884183178,0.13438231,3183.7,3182.4,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884184086,0.13803495,3183.7,3182.4,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884185084,0.15712,3184.3,3182.8,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884185390,1.12689108,3184.8,3183.2,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884185594,0.87462198,3184.7,3183.2,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884185790,0.87462198,3184.6,3183.2,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884185985,0.87462198,3184.5,3183.2,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884186185,0.00391436,3184.5,3183.2,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884186590,0.00391436,3184.5,3182.9,4.19850169]
["bitfinex-derivatives","ETHF0:USTF0",1768884187397,0.13438231,3184.4,3182.9,4.19850169]
["bitfinex-derivatives","ETHF0:USTF0",1768884187898,0.13438231,3184.4,3182.8,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884188097,1.05450169,3184.3,3182.1,38.45450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884188298,0.13438231,3184.2,3182.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768884191896,0.13438231,3184.2,3182.1,38.45450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884192200,0.13438231,3184.2,3182.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1768884194702,0.13438231,3184.2,3182.1,38.45450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884194890,0.13438231,3184.2,3182.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768884195487,0.13438231,3184.2,3182.2,8.62939371]
["bitfinex-derivatives","ETHF0:USTF0",1768884197207,0.13438231,3184.2,3182.5,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884200912,0.13438231,3184.2,3182.3,2.82139371]
["bitfinex-derivatives","ETHF0:USTF0",1768884202006,0.13438231,3184.2,3182.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1768884205015,0.13438231,3184.2,3183.2,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884205315,0.13438231,3184.2,3183.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768884207514,0.13438231,3184.2,3182.6,2.82139371]
["bitfinex-derivatives","ETHF0:USTF0",1768884207723,0.13438231,3184.2,3182.5,2.82139371]
["bitfinex-derivatives","ETHF0:USTF0",1768884208016,0.13438231,3184.2,3182.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768884209919,0.13438231,3184.2,3182.9,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884210424,0.00391436,3184.5,3182.9,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884210627,0.13772804,3184.3,3182.9,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884213330,0.13772804,3184.3,3182.8,1.05450169]
["bitfinex-derivatives","ETHF0:USTF0",1768884221131,0.13772804,3184.3,3183.5,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884221334,0.13772804,3184.3,3183.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1768884224137,0.00391436,3184.5,3183.7,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884225427,0.00391436,3184.5,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884225737,1.12689108,3184.9,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884225939,0.87454989,3184.8,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884226134,0.87454989,3184.7,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884226326,0.14329292,3184.9,3183.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1768884226530,0.87453481,3184.8,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884226734,0.14652412,3184.9,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884226926,0.8745851,3184.8,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884227126,0.14652412,3184.9,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884227340,0.87439839,3184.8,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884227637,0.14652412,3184.9,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884227937,0.8743993,3184.8,3183.9,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884228137,0.14652412,3184.9,3184.1,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884231340,0.0032312,3184.9,3184.1,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884234440,0.0032312,3184.9,3184.3,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884239347,0.15707,3185.2,3184.5,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884239542,0.15707,3185.2,3184.3,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884240347,0.15961311,3185.2,3184.3,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884240846,0.30399511,3185.2,3184.3,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884242645,0.30399511,3185.2,3184.1,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884242950,0.144382,3185.1,3184.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768884244049,0.15961311,3185.2,3184.3,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884250152,0.15961311,3185.2,3184.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768884250348,0.15961311,3185.2,3184.2,3.74522459]
["bitfinex-derivatives","ETHF0:USTF0",1768884251254,0.15961311,3185.2,3184.4,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884253458,0.15961311,3185.2,3184.6,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884254056,0.15961311,3185.2,3184.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768884254251,0.15961311,3185.2,3184.5,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884254643,0.144382,3185.5,3184.3,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884254844,0.144382,3185.3,3184.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768884255049,0.144382,3185.2,3184.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768884255647,0.30385655,3185.2,3184.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768884256154,0.15947455,3185.2,3184.4,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884257860,0.15947455,3185.2,3184.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768884258058,0.30385655,3185.2,3184.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768884258862,0.30385655,3185.2,3183.8,2.82139371]
["bitfinex-derivatives","ETHF0:USTF0",1768884259053,0.30385655,3185.2,3184.1,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884265472,0.14286775,3185.0,3183.5,3.9573805]
["bitfinex-derivatives","ETHF0:USTF0",1768884265677,0.14286775,3185.0,3183.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768884265867,0.14286775,3184.8,3183.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768884266468,1.19609234,3184.6,3183.5,0.002962]
["bitfinex-derivatives","ETHF0:USTF0",1768884266675,0.14286775,3184.5,3183.5,2.686962]
["bitfinex-derivatives","ETHF0:USTF0",1768884266873,0.14286775,3184.5,3183.5,3.74018659]
["bitfinex-derivatives","ETHF0:USTF0",1768884267070,0.14286775,3184.5,3183.5,1.05618659]
["bitfinex-derivatives","ETHF0:USTF0",1768884269182,0.14286775,3184.5,3183.5,0.002962]
["bitfinex-derivatives","ETHF0:USTF0",1768884269478,0.14286775,3184.3,3183.5,0.002962]
["bitfinex-derivatives","ETHF0:USTF0",1768884271887,1.19609234,3184.2,3183.5,0.002962]
["bitfinex-derivatives","ETHF0:USTF0",1768884272082,0.14286775,3184.1,3183.5,0.002962]
["bitfinex-derivatives","ETHF0:USTF0",1768884272278,0.14286775,3184.1,3182.8,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884272479,0.14286775,3183.9,3182.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1768884273382,0.14286775,3183.9,3182.8,2.68468389]
["bitfinex-derivatives","ETHF0:USTF0",1768884276288,0.14286775,3183.9,3182.8,3.73790848]
["bitfinex-derivatives","ETHF0:USTF0",1768884276490,0.14286775,3183.9,3183.0,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884278079,0.15713,3184.1,3183.0,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884279680,0.14286775,3184.0,3183.0,1.05322459]
["bitfinex-derivatives","ETHF0:USTF0",1768884280888,0.14286775,3184.0,3182.8,2.68468389]
["bitfinex-derivatives","ETHF0:USTF0",1768884291692,0.29999775,3184.0,3182.8,2.68468389]
["bitfinex-derivatives","ETHF0:USTF0",1768884293480,0.15713,3184.0,3182.8,3.74510095]
["bitfinex-derivatives","ETHF0:USTF0",1768884296599,0.15713,3184.0,3182.9,0.00752225]
["bitfinex-derivatives","ETHF0:USTF0",1768884297288,0.15713,3184.0,3182.8,3.73832345]
["bitfinex-derivatives","ETHF0:USTF0",1768884298200,0.15713,3184.0,3182.8,2.68468389]
["bitfinex-derivatives","ETHF0:USTF0",1768884300192,1.26821528,3184.5,3182.8,3.73832345]
["bitfinex-derivatives","ETHF0:USTF0",1768884300386,0.87417263,3184.4,3182.8,3.74241779]
["bitfinex-derivatives","ETHF0:USTF0",1768884300596,0.87417263,3184.3,3182.8,3.74241779]
["bitfinex-derivatives","ETHF0:USTF0",1768884300887,0.87417263,3184.2,3182.8,3.74241779]
["bitfinex-derivatives","ETHF0:USTF0",1768884301185,0.15711,3184.4,3182.8,3.74241779]
["bitfinex-derivatives","ETHF0:USTF0",1768884301186,0.87417263,3184.1,3182.8,3.74241779]
["bitfinex-derivatives","ETHF0:USTF0",1768884301387,0.1413242,3184.3,3182.8,3.74241779]
["bitfinex-derivatives","ETHF0:USTF0",1768884301599,0.87450154,3184.2,3182.8,3.74241779]
["bitfinex-derivatives","ETHF0:USTF0",1768884301789,0.87450154,3184.1,3182.8,3.73832345]
["bitfinex-derivatives","ETHF0:USTF0",1768884301992,0.1413242,3183.9,3182.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1768884304797,0.1413242,3183.9,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884304995,0.1413242,3183.9,3183.0,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1768884309408,0.1413242,3183.9,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884310202,0.15715,3183.6,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884315514,0.1413242,3183.5,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884323913,0.13975233,3184.0,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884324113,1.01554796,3183.9,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884324306,0.13975233,3183.9,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884328831,0.13975233,3184.3,3183.0,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884329125,0.8761414,3184.2,3183.0,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884329420,0.13975233,3184.3,3183.0,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884329621,1.01583768,3184.2,3183.0,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884329827,0.13975233,3184.2,3183.0,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884335328,0.13975233,3184.2,3182.8,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1768884335526,0.13975233,3184.2,3182.8,1.05732345]
["bitfinex-derivatives","ETHF0:USTF0",1768884340033,0.13975233,3184.2,3183.2,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884341836,0.15711,3184.5,3183.2,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884342037,0.29010472,3184.5,3183.2,1.05363956]
["bitfinex-derivatives","ETHF0:USTF0",1768884342434,0.29010472,3184.5,3183.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1768884342936,0.29010472,3184.5,3183.5,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884344231,0.29010472,3184.5,3183.7,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884344232,0.13299472,3184.5,3183.7,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884346338,0.13299472,3184.5,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884346936,0.15708,3185.0,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884347239,0.8742127,3184.9,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884347533,0.15708,3185.0,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884347731,0.87413493,3184.9,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884348035,0.15708,3185.0,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884348530,1.05318341,3184.9,3183.7,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884348735,1.05318341,3184.9,3183.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1768884349035,0.13299472,3184.8,3183.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1768884354130,0.13299472,3184.8,3183.7,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884354538,0.13299472,3184.8,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884354739,0.15708,3185.0,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884355939,0.15708,3185.0,3184.1,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884358454,0.15708,3185.0,3184.3,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884358958,0.00239455,3185.2,3184.3,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884359155,0.13399512,3185.0,3183.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1768884360362,0.13399512,3185.0,3183.8,3.77518341]
["bitfinex-derivatives","ETHF0:USTF0",1768884360561,0.13399512,3185.0,3183.8,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884360756,1.18717853,3185.0,3183.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768884362362,0.13399512,3185.0,3183.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768884362563,0.13399512,3185.0,3183.8,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884366864,0.15946455,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884367266,0.00239455,3185.2,3184.4,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884367770,0.00239455,3185.2,3184.2,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884369378,0.00239455,3185.2,3184.4,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884369563,0.00239455,3185.2,3184.2,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884374073,1.18717853,3185.0,3183.5,2.82243267]
["bitfinex-derivatives","ETHF0:USTF0",1768884374277,1.18717853,3185.0,3183.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768884374468,1.18717853,3185.0,3183.8,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884374669,0.13399512,3185.0,3183.8,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884378079,1.21265796,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884378279,0.15947455,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884383374,0.87615502,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884383575,0.15947455,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884383783,0.87615982,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884383989,0.15947455,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884384283,0.87615864,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884384584,0.15947455,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884384784,0.87628746,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884384987,1.35253319,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884385286,0.87628708,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884385482,1.35253319,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884385681,0.87643055,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884385978,1.35253319,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884386179,0.87643075,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884386379,1.35253319,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884386685,0.87648247,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884386884,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884387085,0.87660478,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884387384,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884387585,0.87666434,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884387786,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884387977,0.87665537,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884388177,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884388485,0.87665603,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884388681,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884388883,0.87665402,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884389086,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884389382,0.8766548,3185.1,3184.1,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884389583,0.29934978,3185.2,3184.1,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884389773,0.87666106,3185.1,3184.1,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884389979,0.15947455,3185.2,3184.1,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884390181,0.87666296,3185.1,3184.1,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884390375,0.15947455,3185.2,3184.3,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884390581,0.87667397,3185.1,3184.3,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884390883,0.15947455,3185.2,3184.3,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884391076,0.87667505,3185.1,3184.3,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884391280,0.15947455,3185.2,3184.3,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884391484,0.87670873,3185.1,3184.1,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884391690,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884391987,0.87774194,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884392177,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884392378,0.87777566,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884392578,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884392789,0.87777927,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884392976,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884393180,0.87777889,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884393386,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884393587,0.87780759,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884393787,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884393980,0.87780848,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884394181,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884394381,0.87783927,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884394582,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884394884,0.87784086,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884395081,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884395283,0.87785121,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884395580,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884395782,0.87788684,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884396078,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884396281,0.87788886,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884396484,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884396685,0.87793883,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884396887,0.15947455,3185.2,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884397088,0.87794614,3185.1,3183.9,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884397394,0.15947455,3185.2,3183.8,0.12795055]
["bitfinex-derivatives","ETHF0:USTF0",1768884397597,0.87794622,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884397794,0.15947455,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884397996,0.87794449,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884398186,0.29934978,3185.2,3183.8,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884398393,0.8779562,3185.1,3183.8,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884398595,0.29934978,3185.2,3183.8,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884398895,0.87795728,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884399094,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884399294,0.87795713,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884399495,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884399794,0.87798228,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884399995,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884400294,0.87798217,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884400495,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884400682,0.87804638,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884400886,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884401086,0.87818697,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884401286,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884401486,0.87823059,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884401686,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884401897,0.87823061,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884402083,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884402286,0.87823058,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884402593,0.29934978,3185.2,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884402794,0.87828354,3185.1,3184.0,1.05318341]
["bitfinex-derivatives","ETHF0:USTF0",1768884402998,0.00239455,3185.2,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884403195,0.87827954,3185.1,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884403398,0.00239455,3185.2,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884403696,0.8780604,3185.1,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884403897,0.00239455,3185.2,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884404197,0.87806082,3185.1,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884404498,0.00239455,3185.2,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884404692,0.87805245,3185.1,3183.8,0.1279645]
["bitfinex-derivatives","ETHF0:USTF0",1768884404893,0.13785616,3185.2,3183.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768884405092,0.87805354,3185.1,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884405292,0.00239455,3185.2,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884405595,0.87806373,3185.1,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884405788,0.00239455,3185.2,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884405989,0.87758535,3185.1,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884406198,0.00239455,3185.2,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884406388,0.87758555,3185.1,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884406589,0.00239455,3185.2,3183.8,0.12864979]
["bitfinex-derivatives","ETHF0:USTF0",1768884406791,1.12689108,3185.6,3184.0,0.12923055]
["bitfinex-derivatives","ETHF0:USTF0",1768884406985,3.94413573,3186.5,3184.8,1.05290206]
["bitfinex-derivatives","ETHF0:USTF0",1768884406986,1.26235269,3186.3,3184.8,1.05290206]
["bitfinex-derivatives","ETHF0:USTF0",1768884407194,0.13546161,3186.3,3184.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768884407894,0.13927704,3186.3,3184.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768884408700,0.13546161,3186.1,3184.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768884411193,0.13546161,3186.1,3184.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1768884413608,0.13627869,3185.8,3184.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768884415006,0.15704,3185.9,3184.8,1.05290206]
["bitfinex-derivatives","ETHF0:USTF0",1768884415307,0.15704,3185.9,3184.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1768884415510,0.29331869,3185.9,3184.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1768884420709,0.13627869,3185.8,3184.2,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768884420904,0.13627869,3185.8,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884427915,0.29331869,3185.8,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884435228,0.87336677,3185.7,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884435426,0.29331869,3185.8,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884435726,0.87337702,3185.7,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884435928,0.29331869,3185.8,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884436117,0.87095186,3185.7,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884436324,0.29331869,3185.8,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884436518,0.87131775,3185.7,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884436724,0.29331869,3185.8,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884436922,0.87131775,3185.7,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884437125,0.29331869,3185.8,3184.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768884437325,0.87135676,3185.7,3184.3,3.74090206]
["bitfinex-derivatives","ETHF0:USTF0",1768884437526,0.29331869,3185.8,3184.3,3.74090206]
["bitfinex-derivatives","ETHF0:USTF0",1768884437726,0.87135958,3185.7,3184.3,3.74090206]
["bitfinex-derivatives","ETHF0:USTF0",1768884438025,0.29331869,3185.8,3184.3,3.74090206]
["bitfinex-derivatives","ETHF0:USTF0",1768884438229,0.8713593,3185.7,3184.3,3.74090206]
["bitfinex-derivatives","ETHF0:USTF0",1768884438422,0.29331869,3185.8,3184.3,3.74090206]
["bitfinex-derivatives","ETHF0:USTF0",1768884438726,0.87139768,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884439030,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884439226,0.87139849,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884439426,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884439626,0.87145632,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884439931,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884440129,0.87145755,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884440433,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884440621,0.87152611,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884440822,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884441021,0.87152519,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884441230,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884441426,0.87161474,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884441732,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884441929,0.87161474,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884442123,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884442324,0.87162388,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884442524,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884442725,0.87171137,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884442918,0.29331869,3185.8,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884443122,0.87172312,3185.7,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884443436,0.87187257,3185.6,3184.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768884443728,0.29331869,3185.8,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884443729,0.13309103,3185.7,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884443929,0.87187455,3185.6,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884444126,0.13309103,3185.7,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884444328,0.87187558,3185.6,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884444528,0.13309103,3185.7,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884444729,0.87187195,3185.6,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884444927,0.13309103,3185.7,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884445127,0.87187204,3185.6,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884445327,0.13309103,3185.7,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884445527,0.87190241,3185.6,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884445730,0.13309103,3185.7,3184.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768884447031,0.13309103,3185.7,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884447733,0.87201546,3185.6,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884447928,0.13309103,3185.7,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884448233,0.87201546,3185.6,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884448534,0.13309103,3185.7,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884448733,0.87206894,3185.6,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884448933,0.13309103,3185.7,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884449232,0.87206724,3185.6,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884449428,0.13309103,3185.7,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884449634,0.87215069,3185.6,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884449834,0.13309103,3185.7,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884450028,0.87215249,3185.6,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884450227,0.13309103,3185.7,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884450435,0.87215406,3185.6,3184.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768884450632,0.13309103,3185.7,3184.2,2.82457775]
["bitfinex-derivatives","ETHF0:USTF0",1768884450832,0.87215406,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884451042,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884451229,0.87215395,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884451528,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884451728,0.87215914,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884451929,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884452138,0.87216047,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884452339,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884452638,0.87216103,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884452838,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884453038,0.872161,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884453233,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884453434,0.87216102,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884453636,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884453841,0.87216058,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884454140,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884454341,0.87230099,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884454537,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884454839,0.87230271,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884455039,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884455241,0.87229478,3185.6,3184.3,5.49857775]
["bitfinex-derivatives","ETHF0:USTF0",1768884455441,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884455641,0.87232172,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884455842,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884456032,0.87232232,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884456234,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884456538,0.87234536,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884456740,0.13309103,3185.7,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884456935,0.8723438,3185.6,3184.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768884457134,0.13309103,3185.7,3184.3,3.72690206]
["bitfinex-derivatives","ETHF0:USTF0",1768884457334,0.87235577,3185.6,3184.3,6.55147981]
["bitfinex-derivatives","ETHF0:USTF0",1768884457546,0.15704,3185.8,3184.3,6.6797732]
["bitfinex-derivatives","ETHF0:USTF0",1768884457841,0.87238172,3185.7,3184.7,1.18119545]
["bitfinex-derivatives","ETHF0:USTF0",1768884458143,1.12689108,3186.1,3184.7,1.18119545]
["bitfinex-derivatives","ETHF0:USTF0",1768884459443,1.12689108,3186.2,3184.7,1.18119545]
["bitfinex-derivatives","ETHF0:USTF0",1768884462042,0.13917609,3186.1,3184.4,3.87747981]
["bitfinex-derivatives","ETHF0:USTF0",1768884462246,0.13917609,3186.1,3184.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1768884464842,0.13917609,3186.1,3185.0,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884468844,0.13917609,3186.1,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884469046,0.13917609,3186.0,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884470052,0.870209,3185.9,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884470243,0.13917609,3186.0,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884470443,0.87019409,3185.9,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884470644,0.13917609,3186.0,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884470844,0.87019468,3185.9,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884471045,0.29620609,3186.0,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884471256,0.87027301,3185.9,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884471454,0.29620609,3186.0,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884471654,0.87027075,3185.9,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884471857,0.29620609,3186.0,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884472155,0.87027074,3185.9,3185.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884472360,0.29620609,3186.0,3185.0,3.72930588]
["bitfinex-derivatives","ETHF0:USTF0",1768884472654,0.87026736,3185.9,3185.2,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884472855,0.29620609,3186.0,3185.2,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884472856,0.29620609,3186.0,3185.2,1.05523901]
["bitfinex-derivatives","ETHF0:USTF0",1768884473153,0.87035297,3185.9,3185.2,1.05523901]
["bitfinex-derivatives","ETHF0:USTF0",1768884473351,0.29620609,3186.0,3185.2,1.05523901]
["bitfinex-derivatives","ETHF0:USTF0",1768884473553,0.87037186,3185.9,3185.2,1.05523901]
["bitfinex-derivatives","ETHF0:USTF0",1768884473752,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884473953,0.87040413,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884474154,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884474353,0.87042228,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884474549,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884474749,0.87042227,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884474950,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884475143,0.87044265,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884475355,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884475555,0.87044916,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884475757,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884475956,0.87044916,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884476258,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884476450,0.87043133,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884476653,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884476850,0.87043137,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884477155,0.29620609,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884477360,0.87043685,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884477559,0.13265055,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884485162,0.87083338,3185.8,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884485356,0.13265055,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884485559,0.87083313,3185.8,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884485758,0.13265055,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884485957,0.87083379,3185.8,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884486261,0.13265055,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884486457,0.87091418,3185.8,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884486658,0.13265055,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884486869,1.12689108,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884487154,0.87102511,3186.4,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884487353,0.87102511,3186.3,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884487662,0.87102511,3186.2,3185.2,1.05523901]
["bitfinex-derivatives","ETHF0:USTF0",1768884487857,0.00380625,3186.2,3185.2,1.05523901]
["bitfinex-derivatives","ETHF0:USTF0",1768884489255,0.2934768,3186.2,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884489451,1.00311178,3186.1,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884489656,0.13265055,3186.1,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884497973,0.28968055,3186.1,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884501374,0.15703,3186.1,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884503574,0.00380625,3186.2,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884503776,0.157,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884504072,0.86941466,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884504274,0.86941466,3186.4,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884504466,0.157,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884504661,0.86936988,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884504870,0.86936988,3186.4,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884505069,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884505267,0.86937981,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884505464,0.86937981,3186.4,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884505767,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884505969,0.86933706,3186.5,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884506274,0.86933706,3186.4,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884506472,0.1609282,3186.6,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884506672,0.86931581,3186.5,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884506976,0.1609282,3186.6,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884507177,0.86935354,3186.5,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884507385,0.1609282,3186.6,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884507669,0.86930695,3186.5,3185.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884507875,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884508075,0.86930866,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884508277,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884508477,0.86928186,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884508677,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884508872,0.86928188,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884509071,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884509378,0.86927388,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884509580,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884509881,0.86927461,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884510070,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884510270,0.86923969,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884510472,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884510672,0.8692412,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884510873,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884511074,0.86923954,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884511274,0.1609282,3186.6,3185.9,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884511474,0.86924783,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884511675,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884511875,0.86924669,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884512075,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884512377,0.86926404,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884512574,0.1609282,3186.6,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884512780,0.86926311,3186.5,3185.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884512978,0.15701,3186.5,3185.3,0.39960199]
["bitfinex-derivatives","ETHF0:USTF0",1768884513180,0.42636922,3186.3,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884513875,0.58338922,3186.3,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884514181,1.05230588,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884514386,1.4786751,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884515373,0.42636922,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884517291,0.58339922,3186.0,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884517595,0.58340922,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884517890,1.05230588,3185.8,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884518386,0.58340922,3185.9,3185.2,0.00293313]
["bitfinex-derivatives","ETHF0:USTF0",1768884518683,0.42636922,3185.8,3184.4,5.47657775]
["bitfinex-derivatives","ETHF0:USTF0",1768884518882,0.42636922,3185.8,3184.7,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884519072,0.42636922,3185.8,3184.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768884519073,0.42636922,3185.7,3184.5,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884519271,1.4786751,3185.6,3184.3,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884519474,0.42636922,3185.5,3184.3,1.05230588]
["bitfinex-derivatives","ETHF0:USTF0",1768884519674,0.42636922,3185.5,3184.3,1.0554082]
["bitfinex-derivatives","ETHF0:USTF0",1768884524887,0.42636922,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884529997,0.58342922,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884532494,0.80192573,3185.4,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884532700,0.95899573,3185.3,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884539818,0.15707,3185.3,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884545217,1.1240925,3185.3,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884551441,2.09391358,3185.7,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884551734,0.86926029,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884551936,0.86926029,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884552126,0.86926029,3185.4,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884552325,0.9670225,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884552536,0.9670225,3185.4,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884552737,0.86933989,3185.3,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884553035,0.9670225,3185.4,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884553236,0.86934064,3185.3,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884553434,0.9670225,3185.4,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884555139,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884555435,0.86947956,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884555637,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884555828,0.86957673,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884556031,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884556237,0.86957598,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884556431,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884556632,0.86960687,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884556939,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884557136,0.86960598,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884557336,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884557532,0.86964008,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884557731,1.1240825,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884557932,0.86964268,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884558128,1.1240825,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884558432,0.86970984,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884558634,1.1240825,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884558835,0.86967818,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884559036,1.1240825,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884559334,0.86967816,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884559535,1.1240825,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884559746,0.8697165,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884559938,1.1240825,3185.6,3184.3,0.99781872]
["bitfinex-derivatives","ETHF0:USTF0",1768884560138,0.86971962,3185.5,3184.3,0.99781872]
["bitfinex-derivatives","ETHF0:USTF0",1768884560438,1.1240825,3185.6,3184.3,0.99781872]
["bitfinex-derivatives","ETHF0:USTF0",1768884560639,0.9670225,3185.6,3184.3,0.99781872]
["bitfinex-derivatives","ETHF0:USTF0",1768884564544,0.9670225,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884564849,0.9670225,3185.6,3184.3,2.66810232]
["bitfinex-derivatives","ETHF0:USTF0",1768884565644,1.42131169,3185.4,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884576661,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884576871,0.86972325,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884577065,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884577266,0.86972549,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884577469,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884577665,0.8697832,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884577860,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884578063,0.86978845,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884578254,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884578459,0.86985005,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884578660,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884579268,0.86987273,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884579467,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884579766,0.86990997,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884579966,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884580167,0.86990995,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884580369,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884580570,0.86994919,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884580772,0.15706,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884580974,0.86994919,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884581172,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884581372,0.86994919,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884581674,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884581864,0.8700025,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884582063,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884582265,0.87000342,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884582464,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884582661,0.87006334,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884582864,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884583076,0.87010009,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884583265,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884583466,0.87032776,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884583666,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884583869,0.87029219,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884584067,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884584278,0.8702821,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884584575,1.57837169,3185.6,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884584767,2.53070778,3185.5,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884584967,1.66043387,3185.5,3184.5,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884588979,1.66043387,3185.5,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884589282,1.66043387,3185.9,3184.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884589580,0.87020827,3185.8,3184.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884589783,0.87020827,3185.7,3184.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884589973,0.87020827,3185.6,3184.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884590178,1.66043387,3185.9,3184.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884590378,0.87020917,3185.8,3184.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884590579,0.87020917,3185.7,3185.1,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884590877,1.66043387,3185.9,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884591174,0.87019904,3185.8,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884591378,0.87019904,3185.7,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884591578,1.66043387,3185.9,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884591877,0.87014314,3185.8,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884592078,0.87014314,3185.7,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884592280,1.66043387,3185.9,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884592477,0.8700978,3185.8,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884592678,0.8700978,3185.7,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884592980,1.66043387,3185.9,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884593178,0.87009701,3185.8,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884593380,0.87009701,3185.7,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884593582,1.66043387,3185.9,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884593884,0.87005553,3185.8,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884594078,0.87005553,3185.7,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884594278,1.66043387,3185.9,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884594482,0.87002099,3185.8,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884594674,0.87002099,3185.7,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884594880,1.66043387,3185.9,3184.6,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884595077,0.87002099,3185.8,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884595286,0.87002099,3185.7,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884595577,1.66043387,3185.9,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884595782,0.86998648,3185.8,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884595977,0.86998648,3185.7,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884596283,1.66043387,3185.9,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884596584,0.87000362,3185.8,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884596882,0.87000362,3185.7,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884597083,1.66043387,3185.9,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884597282,0.87000362,3185.8,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884597485,0.87000362,3185.7,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884597681,1.66043387,3185.9,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884597879,0.86998561,3185.8,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884598079,0.86998561,3185.7,3184.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884598279,1.81747387,3185.9,3184.5,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884598479,2.55957421,3185.8,3184.5,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884598686,0.86996315,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884598887,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884599088,0.86996284,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884599288,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884599477,0.86996803,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884599681,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884599881,0.86996712,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884600088,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884600288,0.86997035,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884600481,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884600680,0.86996946,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884600888,1.68961106,3185.8,3184.4,1.70450385]
["bitfinex-derivatives","ETHF0:USTF0",1768884601088,0.86996643,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884601389,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884601591,0.86999434,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884601787,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884601993,0.86999548,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884602290,1.68961106,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884602490,0.86996766,3185.7,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884602791,0.15704,3185.9,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884602980,0.86992285,3185.8,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884603176,1.12689108,3186.1,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884603177,1.12689108,3186.2,3185.2,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884603381,0.86994558,3186.1,3185.2,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884603581,0.86994558,3186.0,3185.2,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884603788,1.28390108,3186.4,3185.2,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884603985,0.86987957,3186.3,3185.2,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884604183,2.74219111,3186.1,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884604491,0.86987957,3186.0,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884604680,2.74219111,3186.1,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884604881,0.86974765,3186.0,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884605081,1.05258005,3186.0,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884606691,0.86967227,3185.9,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884606990,1.05258005,3186.0,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884607192,0.86966551,3185.9,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884607490,1.05258005,3186.0,3184.7,2.7570839]
["bitfinex-derivatives","ETHF0:USTF0",1768884609491,1.05258005,3186.0,3184.7,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884611687,1.05258005,3186.0,3184.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768884611688,1.05258005,3186.0,3184.5,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884611891,0.15704,3185.9,3184.5,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884612190,0.15704,3185.9,3184.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884612890,1.05258005,3185.8,3184.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884613289,1.05258005,3185.6,3184.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768884614079,1.05258005,3185.4,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884615084,1.05258005,3184.8,3184.3,0.00310232]
["bitfinex-derivatives","ETHF0:USTF0",1768884615389,1.05258005,3185.0,3183.7,3.72858005]
["bitfinex-derivatives","ETHF0:USTF0",1768884616203,1.05258005,3185.0,3183.7,3.73224818]
["bitfinex-derivatives","ETHF0:USTF0",1768884617189,1.84668106,3185.2,3183.7,3.73224818]
["bitfinex-derivatives","ETHF0:USTF0",1768884617394,2.89926111,3185.2,3183.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884619899,1.20965005,3185.2,3183.9,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884621802,1.20965005,3185.2,3183.8,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884623507,1.20965005,3185.2,3183.8,2.36611051]
["bitfinex-derivatives","ETHF0:USTF0",1768884623902,1.20965005,3185.2,3183.9,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884625192,1.20965005,3185.2,3184.0,1.05258005]
["bitfinex-derivatives","ETHF0:USTF0",1768884625504,0.15707,3185.2,3184.0,2.36611051]
["bitfinex-derivatives","ETHF0:USTF0",1768884626095,0.15707,3185.2,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884629805,1.05258005,3185.0,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884631499,0.15707,3185.2,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884631707,1.05258005,3184.9,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884637311,1.05258005,3185.1,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884641107,1.05258005,3185.4,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884642412,0.86667848,3185.3,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884642605,1.05258005,3185.4,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884642805,1.05258005,3185.2,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884644313,0.15705,3185.6,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884644613,1.05258005,3184.8,3184.1,1.31353046]
["bitfinex-derivatives","ETHF0:USTF0",1768884646920,1.05307177,3184.9,3183.7,3.86326984]
["bitfinex-derivatives","ETHF0:USTF0",1768884647221,1.05307177,3184.9,3183.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1768884650330,1.05307177,3184.9,3183.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884651424,1.05307177,3184.9,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884657532,1.05307177,3185.1,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884659233,0.86889035,3185.0,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884659419,1.05307177,3185.1,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884659623,0.86886051,3185.0,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884659826,1.05307177,3185.1,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884660031,0.86886045,3185.0,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884660323,1.05307177,3185.1,3183.8,3.75102396]
["bitfinex-derivatives","ETHF0:USTF0",1768884660520,0.15708,3185.2,3183.2,7.0964185]
["bitfinex-derivatives","ETHF0:USTF0",1768884660521,1.05307177,3184.7,3183.4,2.82457775]
["bitfinex-derivatives","ETHF0:USTF0",1768884660722,1.98082418,3184.7,3183.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768884661027,1.05307177,3184.3,3183.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1768884661740,1.05646408,3184.3,3183.4,2.71676281]
["bitfinex-derivatives","ETHF0:USTF0",1768884662431,1.05307177,3183.9,3182.6,2.82457775]
["bitfinex-derivatives","ETHF0:USTF0",1768884662735,1.98082418,3183.9,3182.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1768884663324,1.98082418,3183.9,3182.6,2.71579251]
["bitfinex-derivatives","ETHF0:USTF0",1768884664121,0.15713,3184.1,3182.7,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884664938,0.00339231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884687351,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884687649,0.87057009,3184.2,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884687840,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884688041,0.87056733,3184.2,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884688239,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884688440,0.87105674,3184.2,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884688740,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884688940,0.87104981,3184.2,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884689150,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884689450,0.87112914,3184.2,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884689648,0.87112914,3184.1,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884689951,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884690154,0.87177277,3184.2,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884690340,0.87177277,3184.1,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884690636,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884690836,0.8717888,3184.2,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884691039,0.16051231,3184.3,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884691040,0.8717888,3184.1,3182.8,0.899302]
["bitfinex-derivatives","ETHF0:USTF0",1768884691242,0.16051231,3184.3,3182.9,3.38723992]
["bitfinex-derivatives","ETHF0:USTF0",1768884691442,0.8720109,3184.2,3182.9,3.38723992]
["bitfinex-derivatives","ETHF0:USTF0",1768884691643,0.8720109,3184.1,3182.9,3.38723992]
["bitfinex-derivatives","ETHF0:USTF0",1768884691844,0.16051231,3184.3,3182.9,3.38723992]
["bitfinex-derivatives","ETHF0:USTF0",1768884692045,0.8720174,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884692245,0.8720174,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884692552,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884692743,0.87231443,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884692945,0.87231443,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884693147,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884693348,0.87249978,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884693649,0.87249978,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884693952,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884694154,0.87249981,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884694346,0.87249981,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884694547,0.87249981,3184.0,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884694739,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884694944,0.87288577,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884695145,0.87288577,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884695444,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884695747,0.87289491,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884695945,0.87289491,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884696141,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884696346,0.87289989,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884696545,0.87289989,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884696746,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884696947,0.87291125,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884697147,0.87291125,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884697349,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884697548,0.87289156,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884697750,0.87289156,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884698045,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884698246,0.87289323,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884698447,0.87289323,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884698651,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884698851,0.8729048,3184.2,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884699156,0.8729048,3184.1,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884699357,0.16051231,3184.3,3183.0,0.66823992]
["bitfinex-derivatives","ETHF0:USTF0",1768884699652,0.87298284,3184.2,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884699852,0.87298284,3184.1,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884700054,0.16051231,3184.3,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884700242,0.87298517,3184.2,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884700448,0.87298517,3184.1,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884700742,0.16051231,3184.3,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884700947,0.87298534,3184.2,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884701247,0.87298534,3184.1,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884701441,0.16051231,3184.3,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884701650,0.87309227,3184.2,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884701852,0.87309227,3184.1,3183.0,3.38523992]
["bitfinex-derivatives","ETHF0:USTF0",1768884702048,0.84774041,3184.3,3183.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768884702260,0.87310076,3184.2,3183.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768884702453,1.62221974,3184.1,3183.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768884702643,0.87310076,3184.0,3182.6,0.67203243]
["bitfinex-derivatives","ETHF0:USTF0",1768884702856,0.87310076,3183.9,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884703164,0.87310076,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884703454,0.74911898,3184.1,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884703755,0.8728139,3184.0,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884703951,0.8728139,3183.9,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884704149,0.74911898,3184.1,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884704353,0.59198898,3184.0,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884704556,0.59198898,3183.9,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884704851,1.46468833,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884705052,0.87269935,3183.7,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884705251,0.59198898,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884705557,0.8723032,3183.7,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884705759,0.59198898,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884706055,0.87206877,3183.7,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884706258,0.59198898,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884706454,0.87133533,3183.7,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884706652,0.59198898,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884706852,0.87133707,3183.7,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884707152,0.59198898,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884707353,0.87115823,3183.7,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884707553,0.59198898,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884707855,0.15713,3184.0,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884708050,0.87114944,3183.9,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884708252,0.87114944,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884708452,0.15713,3184.0,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884708651,0.87110403,3183.9,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884708851,0.87110403,3183.8,3182.7,3.76968527]
["bitfinex-derivatives","ETHF0:USTF0",1768884709052,0.15713,3184.0,3182.7,3.76968527]
["bitfinex-derivatives","ETHF0:USTF0",1768884709252,0.15713,3184.0,3182.7,4.36167205]
["bitfinex-derivatives","ETHF0:USTF0",1768884709253,0.87110352,3183.9,3182.7,4.36167205]
["bitfinex-derivatives","ETHF0:USTF0",1768884709460,0.15713,3184.0,3182.7,4.36167205]
["bitfinex-derivatives","ETHF0:USTF0",1768884709759,0.8710614,3183.9,3182.7,4.36167205]
["bitfinex-derivatives","ETHF0:USTF0",1768884709956,0.8710614,3183.8,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884710864,1.05368527,3183.7,3182.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884711969,1.05368527,3183.7,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884712969,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884713464,0.87088188,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884713660,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884713860,0.87088171,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884714061,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884714255,0.87088169,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884714450,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884714651,0.87085874,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884714854,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884715052,0.87085845,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884715360,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884715565,0.870842,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884715860,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884716062,0.87083949,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884716259,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884716464,0.8708642,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884716664,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884716964,0.87086936,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884717156,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884717356,0.8708627,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884717564,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884717764,0.87086264,3183.8,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884717967,1.21082527,3183.9,3182.6,0.5300104]
["bitfinex-derivatives","ETHF0:USTF0",1768884718162,1.05368527,3183.5,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884719362,1.58127686,3183.7,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884719662,1.73842686,3183.7,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884719966,0.15715,3183.7,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884720153,1.05368527,3183.6,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884720352,1.58127686,3183.6,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884720964,1.05368527,3183.2,3182.6,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1768884721162,1.05368527,3182.8,3182.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1768884721972,1.05368527,3183.0,3182.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1768884722166,1.05368527,3183.0,3182.0,2.71560927]
["bitfinex-derivatives","ETHF0:USTF0",1768884724470,1.05368527,3182.8,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884724867,0.52759159,3183.1,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884725068,1.05368527,3182.9,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884725970,1.58127686,3182.9,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884726174,1.05368527,3182.7,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884726774,0.52759159,3182.9,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884726963,1.92245873,3182.8,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884727168,0.52759159,3182.9,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884727363,1.58127686,3182.9,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884728176,0.15718,3183.1,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884733873,1.58127686,3183.2,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884734082,0.52759159,3183.1,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884736780,0.52759159,3183.1,3182.0,1.05729454]
["bitfinex-derivatives","ETHF0:USTF0",1768884738383,0.52759159,3183.1,3182.0,0.00360927]
["bitfinex-derivatives","ETHF0:USTF0",1768884740482,0.15716,3183.4,3182.5,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884740886,0.15716,3183.4,3182.3,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884743189,0.52759159,3183.6,3182.5,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884743387,0.87222514,3183.5,3182.5,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884743587,0.52759159,3183.6,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884744183,0.55421047,3184.0,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884744376,0.87240416,3183.9,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884744689,0.87240416,3183.8,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884744888,0.55421047,3184.0,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884745088,0.87238908,3183.9,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884745389,0.87238908,3183.8,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884745687,0.87238908,3183.7,3182.1,0.41155926]
["bitfinex-derivatives","ETHF0:USTF0",1768884745889,0.55421047,3184.0,3182.1,0.41155926]
["bitfinex-derivatives","ETHF0:USTF0",1768884745890,0.55421047,3184.0,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884746085,0.87248344,3183.9,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884746282,0.87248344,3183.8,3182.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884746483,0.55421047,3184.0,3182.9,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884746687,0.87264863,3183.9,3182.9,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884746885,0.39708047,3183.8,3182.5,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884747085,0.39708047,3183.6,3182.0,0.41516853]
["bitfinex-derivatives","ETHF0:USTF0",1768884747294,0.39708047,3183.6,3182.2,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884755013,0.39708047,3183.6,3182.2,1.46524453]
["bitfinex-derivatives","ETHF0:USTF0",1768884755912,0.39708047,3183.6,3182.4,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884760808,0.39708047,3183.6,3182.2,0.41155926]
["bitfinex-derivatives","ETHF0:USTF0",1768884761015,1.05368527,3183.5,3182.2,1.46524453]
["bitfinex-derivatives","ETHF0:USTF0",1768884762113,1.05368527,3183.5,3182.2,0.41155926]
["bitfinex-derivatives","ETHF0:USTF0",1768884762614,1.05368527,3183.5,3181.6,6.6694185]
["bitfinex-derivatives","ETHF0:USTF0",1768884762615,0.15724,3181.9,3178.3,5.47408616]
["bitfinex-derivatives","ETHF0:USTF0",1768884762826,1.05368527,3178.4,3177.7,0.24797694]
["bitfinex-derivatives","ETHF0:USTF0",1768884763112,1.05368527,3179.0,3176.6,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884763308,1.11723936,3177.5,3176.7,1.05368527]
["bitfinex-derivatives","ETHF0:USTF0",1768884763506,2.80940439,3177.4,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884763712,2.23429231,3177.6,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884763713,1.4807891,3177.2,3176.9,10.73401846]
["bitfinex-derivatives","ETHF0:USTF0",1768884763917,1.05368527,3178.1,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884764102,1.05368527,3177.8,3176.8,2.00015376]
["bitfinex-derivatives","ETHF0:USTF0",1768884764412,1.05368527,3177.8,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884764607,0.00355603,3177.8,3177.0,2.00015376]
["bitfinex-derivatives","ETHF0:USTF0",1768884765106,0.00355603,3177.8,3177.2,2.00015376]
["bitfinex-derivatives","ETHF0:USTF0",1768884765302,0.00355603,3177.8,3177.0,2.33676289]
["bitfinex-derivatives","ETHF0:USTF0",1768884765910,0.00355603,3177.8,3177.1,2.00015376]
["bitfinex-derivatives","ETHF0:USTF0",1768884766104,0.00355603,3177.8,3177.2,2.00015376]
["bitfinex-derivatives","ETHF0:USTF0",1768884766307,0.00355603,3177.8,3177.0,0.33660913]
["bitfinex-derivatives","ETHF0:USTF0",1768884767307,0.1574,3178.7,3177.0,0.33660913]
["bitfinex-derivatives","ETHF0:USTF0",1768884767910,1.52335211,3178.4,3177.0,0.33660913]
["bitfinex-derivatives","ETHF0:USTF0",1768884768313,1.52667991,3178.4,3177.0,0.33660913]
["bitfinex-derivatives","ETHF0:USTF0",1768884770821,0.0033278,3178.4,3177.0,0.33660913]
["bitfinex-derivatives","ETHF0:USTF0",1768884773921,0.0033278,3178.4,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884775923,1.13411539,3178.3,3176.8,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884776115,1.13411539,3178.2,3176.8,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884776311,1.13411539,3178.1,3176.8,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884776512,1.13411539,3178.0,3176.8,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884776712,0.0033278,3178.4,3176.8,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884779221,0.79879883,3178.3,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884779423,2.99590154,3178.3,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884779622,0.64138883,3178.2,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884780212,2.35451271,3178.3,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884780724,0.15741,3178.3,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884780918,0.79879883,3178.3,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884781223,0.15741,3178.3,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884781826,0.64471663,3178.4,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884782212,0.0033278,3178.4,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884783522,2.20043051,3178.4,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884783926,1.65015315,3178.1,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884784218,1.65015315,3178.0,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884784720,1.65015315,3178.1,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884785024,2.20043051,3178.4,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884785025,1.65015315,3178.0,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884785227,1.65015315,3177.9,3176.7,0.68205023]
["bitfinex-derivatives","ETHF0:USTF0",1768884785923,1.65015315,3177.7,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884786124,1.65015315,3177.5,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884786429,1.65015315,3177.4,3176.7,0.00224711]
["bitfinex-derivatives","ETHF0:USTF0",1768884786819,1.65015315,3177.4,3175.0,1.04447563]
["bitfinex-derivatives","ETHF0:USTF0",1768884786820,0.64138883,3177.0,3175.0,1.04447563]
["bitfinex-derivatives","ETHF0:USTF0",1768884787019,1.65015315,3175.4,3173.9,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884787222,1.523011,3176.8,3173.5,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884787223,1.65015315,3174.9,3173.5,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884787419,2.19710271,3175.5,3173.7,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884787620,2.83849154,3175.5,3173.7,0.67980312]
["bitfinex-derivatives","ETHF0:USTF0",1768884787820,2.19936357,3175.5,3173.7,0.68277342]
["bitfinex-derivatives","ETHF0:USTF0",1768884788014,0.00226086,3175.5,3173.7,0.68277342]
["bitfinex-derivatives","ETHF0:USTF0",1768884788225,0.00226086,3175.5,3173.8,4.16869988]
["bitfinex-derivatives","ETHF0:USTF0",1768884788428,0.00226086,3175.5,3174.0,0.0470713]
["bitfinex-derivatives","ETHF0:USTF0",1768884788625,1.1349787,3175.4,3174.0,0.0470713]
["bitfinex-derivatives","ETHF0:USTF0",1768884788830,0.00226086,3175.5,3173.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768884788831,1.08791282,3175.3,3174.1,40.8470713]
["bitfinex-derivatives","ETHF0:USTF0",1768884789132,0.00226086,3175.5,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884789328,0.00226086,3175.5,3174.2,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1768884789722,0.00226086,3175.5,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884790619,2.19710271,3175.8,3174.4,0.03559102]
["bitfinex-derivatives","ETHF0:USTF0",1768884790829,2.19710271,3176.1,3174.4,4.07515531]
["bitfinex-derivatives","ETHF0:USTF0",1768884791022,2.19710271,3176.3,3174.5,0.19319102]
["bitfinex-derivatives","ETHF0:USTF0",1768884791221,2.19710271,3176.3,3174.6,0.03559102]
["bitfinex-derivatives","ETHF0:USTF0",1768884791433,2.19710271,3176.2,3174.6,0.03559102]
["bitfinex-derivatives","ETHF0:USTF0",1768884791637,2.20049995,3176.2,3174.6,0.03559102]
["bitfinex-derivatives","ETHF0:USTF0",1768884792433,2.19710271,3175.9,3174.6,0.03559102]
["bitfinex-derivatives","ETHF0:USTF0",1768884792633,2.19710271,3175.9,3174.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1768884792634,2.19710271,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884793029,3.39287445,3176.2,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884793030,2.19710271,3175.9,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884793427,2.19710271,3176.0,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884793629,0.99541172,3175.4,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884794328,0.64138883,3176.0,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884794730,2.83849154,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884795029,0.64138883,3175.7,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884795225,2.19710271,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884795432,2.19710271,3176.0,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884795630,2.83849154,3176.0,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884795829,0.64138883,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884800833,1.12389745,3175.7,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884801035,1.12389745,3175.6,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884801235,1.12389745,3175.5,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884801436,1.12389745,3175.4,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884801637,1.12389745,3175.3,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884801839,1.12389745,3175.2,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884802038,0.64138883,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884802239,1.11938054,3175.7,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884802440,1.11938054,3175.6,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884802741,1.11938054,3175.5,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884803046,1.11938054,3175.4,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884803247,1.11938054,3175.3,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884803449,0.64138883,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884803643,1.10935378,3175.7,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884803846,1.10935378,3175.6,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884804146,1.10935378,3175.5,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884804349,1.10935378,3175.4,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884804547,0.64138883,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884804754,1.0974531,3175.7,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884804942,1.0974531,3175.6,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884805135,1.0974531,3175.5,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884805335,1.0974531,3175.4,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884805540,1.2733645,3176.2,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884805740,1.09127161,3176.1,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884805941,1.09127161,3176.0,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884806238,1.09127161,3175.9,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884806448,1.09127161,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884806649,1.09127161,3175.7,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884806851,1.09127161,3175.6,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884807150,1.2733645,3176.2,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884807350,1.0915968,3176.1,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884807553,1.0915968,3176.0,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884807849,1.0915968,3175.9,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884808052,1.0915968,3175.8,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884808248,1.0915968,3175.7,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884808446,1.0915968,3175.6,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884808644,1.08760179,3175.5,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884808851,0.00339724,3176.2,3174.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768884809048,1.08742755,3176.1,3174.8,4.0912917]
["bitfinex-derivatives","ETHF0:USTF0",1768884809249,0.3059298,3176.0,3175.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768884809455,0.00339724,3176.2,3175.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768884810155,1.2733645,3176.2,3175.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768884810852,2.94862596,3176.2,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884811042,2.94522872,3175.9,3174.2,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768884811243,1.26996726,3175.6,3174.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768884811648,1.26996726,3175.4,3174.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768884811842,1.67526146,3175.4,3174.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768884812052,1.26996726,3175.3,3174.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768884812654,1.67526146,3175.4,3173.7,0.0029703]
["bitfinex-derivatives","ETHF0:USTF0",1768884812655,2.94522872,3174.8,3173.7,0.0029703]
["bitfinex-derivatives","ETHF0:USTF0",1768884812852,1.26996726,3174.8,3173.7,0.0029703]
["bitfinex-derivatives","ETHF0:USTF0",1768884813254,2.94522872,3174.8,3173.7,0.0029703]
["bitfinex-derivatives","ETHF0:USTF0",1768884813552,0.15755,3175.5,3168.4,11.07900267]
["bitfinex-derivatives","ETHF0:USTF0",1768884813553,1.26996726,3172.8,3168.4,11.07900267]
["bitfinex-derivatives","ETHF0:USTF0",1768884813744,1.42765726,3172.8,3169.2,0.38163767]
["bitfinex-derivatives","ETHF0:USTF0",1768884813954,1.26996726,3171.5,3169.7,4.00870248]
["bitfinex-derivatives","ETHF0:USTF0",1768884814150,3.94413573,3172.9,3162.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1768884814151,1.26996726,3170.6,3169.3,4.00870248]
["bitfinex-derivatives","ETHF0:USTF0",1768884814348,0.15774,3171.8,3168.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768884814349,1.26996726,3170.5,3169.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768884814551,1.27265546,3170.5,3169.2,0.0040861]
["bitfinex-derivatives","ETHF0:USTF0",1768884815547,0.0026882,3170.5,3169.8,0.0405919]
["bitfinex-derivatives","ETHF0:USTF0",1768884815753,1.26996726,3171.9,3169.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768884815951,1.26996726,3171.9,3169.9,5.52692769]
["bitfinex-derivatives","ETHF0:USTF0",1768884816250,1.26996726,3171.9,3169.8,0.0405919]
["bitfinex-derivatives","ETHF0:USTF0",1768884816455,1.26996726,3171.9,3170.8,0.0405919]
["bitfinex-derivatives","ETHF0:USTF0",1768884816655,1.26996726,3171.9,3169.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768884816956,1.27218925,3171.9,3169.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768884817456,1.27218925,3171.9,3169.9,9.25412649]
["bitfinex-derivatives","ETHF0:USTF0",1768884817657,1.27218925,3171.9,3169.9,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1768884817852,1.27218925,3171.9,3170.0,44.97164304]
["bitfinex-derivatives","ETHF0:USTF0",1768884818244,0.00222199,3171.9,3170.3,1.523011]
["bitfinex-derivatives","ETHF0:USTF0",1768884818662,0.00222199,3171.9,3170.4,4.17164304]
["bitfinex-derivatives","ETHF0:USTF0",1768884819954,1.27218925,3171.9,3170.5,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1768884820956,1.27218925,3171.9,3170.2,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1768884821158,1.27218925,3171.9,3170.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1768884821355,1.27218925,3171.9,3170.3,9.9571476]
["bitfinex-derivatives","ETHF0:USTF0",1768884823954,1.53374412,3172.6,3171.1,0.04055444]
["bitfinex-derivatives","ETHF0:USTF0",1768884824154,1.53374412,3172.6,3171.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1768884824550,1.53374412,3172.6,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884824953,1.537049,3172.6,3171.9,0.04055444]
["bitfinex-derivatives","ETHF0:USTF0",1768884825157,1.537049,3172.6,3172.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1768884825356,1.537049,3172.6,3171.9,0.04280683]
["bitfinex-derivatives","ETHF0:USTF0",1768884825557,1.537049,3172.6,3171.9,1.31561213]
["bitfinex-derivatives","ETHF0:USTF0",1768884825758,0.00330488,3172.6,3171.9,2.44038856]
["bitfinex-derivatives","ETHF0:USTF0",1768884826753,0.00330488,3172.6,3171.9,2.44434304]
["bitfinex-derivatives","ETHF0:USTF0",1768884829360,0.00330488,3172.6,3172.2,0.04055444]
["bitfinex-derivatives","ETHF0:USTF0",1768884830357,0.00330488,3172.6,3172.4,0.04055444]
["bitfinex-derivatives","ETHF0:USTF0",1768884830870,1.10388433,3174.0,3172.4,1.44168592]
["bitfinex-derivatives","ETHF0:USTF0",1768884831054,1.10388433,3174.0,3172.4,0.04055444]
["bitfinex-derivatives","ETHF0:USTF0",1768884831259,1.10388433,3173.5,3172.4,0.04055444]
["bitfinex-derivatives","ETHF0:USTF0",1768884831455,2.1397741,3173.5,3171.9,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1768884831656,2.1397741,3173.4,3172.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768884831856,1.03588977,3173.3,3172.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768884833158,1.03588977,3173.3,3172.1,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884833570,1.03588977,3173.3,3172.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768884834960,1.03588977,3173.3,3172.1,4.15275808]
["bitfinex-derivatives","ETHF0:USTF0",1768884835360,1.03588977,3173.3,3171.9,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1768884835361,1.03588977,3173.3,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884836766,1.03588977,3173.3,3172.2,4.15075808]
["bitfinex-derivatives","ETHF0:USTF0",1768884837165,1.03588977,3173.3,3172.3,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884838665,0.00236978,3173.4,3172.3,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884839864,1.04284958,3173.3,3172.4,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768884840068,0.00236978,3173.4,3172.4,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768884840269,1.04285434,3173.3,3172.3,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884840470,1.04458085,3173.2,3172.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768884840670,1.26391411,3173.4,3172.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768884840867,1.04459415,3173.3,3172.2,4.14875808]
["bitfinex-derivatives","ETHF0:USTF0",1768884841076,2.14847848,3173.3,3172.2,4.14875808]
["bitfinex-derivatives","ETHF0:USTF0",1768884841266,1.10388433,3173.1,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884842277,1.10388433,3173.0,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884842777,2.14847848,3172.9,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884842978,1.04459415,3172.8,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884843176,1.04459415,3172.7,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884843479,1.04459415,3172.6,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884843671,1.04459415,3172.5,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884843874,1.04459415,3172.4,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884844077,1.10388433,3172.9,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884844579,4.96488433,3173.0,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884844779,3.861,3173.0,3172.2,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884845486,3.861,3173.0,3172.4,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884846468,1.10388433,3173.0,3171.9,1.37971256]
["bitfinex-derivatives","ETHF0:USTF0",1768884846683,1.10388433,3172.9,3171.9,1.37971256]
["bitfinex-derivatives","ETHF0:USTF0",1768884847276,1.10388433,3173.0,3171.9,1.37971256]
["bitfinex-derivatives","ETHF0:USTF0",1768884847581,1.10388433,3173.2,3171.9,1.37971256]
["bitfinex-derivatives","ETHF0:USTF0",1768884847772,1.10388433,3173.3,3171.9,1.37971256]
["bitfinex-derivatives","ETHF0:USTF0",1768884847979,1.10388433,3173.3,3171.4,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884847980,1.10388433,3173.1,3171.4,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884848175,1.10388433,3172.4,3171.4,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884849179,1.10388433,3172.4,3171.4,1.37821363]
["bitfinex-derivatives","ETHF0:USTF0",1768884850986,1.10388433,3172.3,3171.1,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884851683,1.10388433,3172.4,3171.1,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884851882,1.10388433,3172.4,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884852077,1.10388433,3172.5,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884852884,1.10388433,3172.6,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884854777,1.10388433,3172.5,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884855298,1.10388433,3172.6,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884855786,1.10388433,3172.7,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884855990,0.96527925,3172.6,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884856176,0.96527925,3172.5,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884856375,1.10388433,3172.8,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884856376,0.96527925,3172.4,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884856580,1.10388433,3172.8,3171.1,1.37918162]
["bitfinex-derivatives","ETHF0:USTF0",1768884856776,1.10388433,3172.9,3171.3,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884857082,0.96529044,3172.8,3171.3,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884857381,0.96529044,3172.7,3171.3,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884857582,0.96529044,3172.6,3171.5,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884857778,0.96529044,3172.5,3171.6,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884857982,0.96110625,3172.4,3171.6,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884858185,1.10388433,3172.9,3171.6,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884858784,1.10388433,3172.9,3171.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768884859481,1.10388433,3172.9,3171.7,4.17275808]
["bitfinex-derivatives","ETHF0:USTF0",1768884859990,1.10388433,3172.9,3171.8,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884861391,2.06502013,3172.9,3171.8,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884861692,0.9611358,3172.8,3171.8,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884861889,0.9611358,3172.7,3171.8,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884862090,1.10388433,3173.0,3171.8,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884863795,1.10388433,3173.1,3171.8,1.37575808]
["bitfinex-derivatives","ETHF0:USTF0",1768884863984,3.861,3173.0,3172.0,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884864494,3.861,3173.0,3172.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768884866494,3.861,3173.0,3171.6,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884866696,3.861,3173.0,3172.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768884867998,1.10388433,3173.1,3172.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768884869084,1.67663609,3173.3,3172.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768884869085,1.10388433,3173.2,3172.2,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884869298,1.10388433,3173.3,3172.2,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884869499,1.10625411,3173.4,3172.2,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884871396,0.00236978,3173.4,3172.2,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884871600,0.00236978,3173.4,3172.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768884871797,0.00236978,3173.4,3172.2,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884872000,0.00236978,3173.4,3172.2,3.74526475]
["bitfinex-derivatives","ETHF0:USTF0",1768884872199,0.00236978,3173.4,3172.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884875495,1.10388433,3174.3,3172.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884876002,0.94901198,3174.2,3172.6,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884876300,0.94901198,3174.1,3172.6,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884876503,0.00315626,3174.1,3172.6,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884878301,1.10388433,3174.8,3172.6,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884878507,0.94776648,3174.7,3173.1,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884878691,0.94776648,3174.6,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884878899,1.10388433,3175.2,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884879406,0.94788564,3175.1,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884879600,0.00297401,3175.2,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884879601,0.94788564,3175.0,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884879802,0.94788564,3174.9,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884879997,0.00297401,3175.2,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884880192,0.94737872,3175.1,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884880405,0.00297401,3175.2,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884880406,0.94737872,3175.0,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884880606,0.00297401,3175.2,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884880804,0.94683227,3175.1,3173.3,0.94226475]
["bitfinex-derivatives","ETHF0:USTF0",1768884880997,0.94683227,3175.0,3173.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768884881193,0.00297401,3175.2,3173.4,2.80844509]
["bitfinex-derivatives","ETHF0:USTF0",1768884881403,0.94651565,3175.1,3173.4,2.80844509]
["bitfinex-derivatives","ETHF0:USTF0",1768884881602,0.94651565,3175.0,3173.4,2.80844509]
["bitfinex-derivatives","ETHF0:USTF0",1768884881907,0.00297401,3175.2,3173.4,2.80844509]
["bitfinex-derivatives","ETHF0:USTF0",1768884882094,1.10407672,3175.1,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884882298,0.94650672,3175.0,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884882498,0.15759,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884882798,0.94650672,3174.6,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884882999,0.94650672,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884883203,0.15759,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884883501,0.94602185,3174.6,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884883698,0.94602185,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884883898,0.94603313,3174.4,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884884107,0.15759,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884884306,0.94601785,3174.6,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884884507,0.94601785,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884884706,0.94601785,3174.4,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884884897,0.15759,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884885098,0.94606571,3174.6,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884885298,0.94606571,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884885498,0.15759,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884885694,0.94622296,3174.6,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884885902,1.10388433,3175.1,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884886394,0.94094529,3175.0,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884886596,1.09852529,3174.9,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884886911,0.94094529,3174.8,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884887112,0.94094529,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884887401,0.15758,3174.9,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884887610,0.94082383,3174.8,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884887805,0.94082383,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884888001,1.10685834,3175.2,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884888408,1.10388433,3175.0,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884888802,2.04464677,3175.0,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884889003,0.94076244,3174.9,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884889201,0.94076244,3174.8,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884889402,0.94076244,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884889606,0.94076244,3174.6,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884891916,0.94076244,3174.6,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884893308,0.15759,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884894306,0.94136179,3174.6,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884894502,0.15759,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884894711,0.94139194,3174.6,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884894916,0.15759,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884895115,0.94139306,3174.6,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884895319,0.15759,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884895615,0.94159896,3174.6,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884895815,0.15759,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884896009,0.94159128,3174.6,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884896211,0.15759,3174.7,3173.4,0.80306065]
["bitfinex-derivatives","ETHF0:USTF0",1768884896517,0.94184898,3174.6,3174.0,0.04056637]
["bitfinex-derivatives","ETHF0:USTF0",1768884896718,0.15759,3174.7,3174.0,0.04056637]
["bitfinex-derivatives","ETHF0:USTF0",1768884896910,0.94185883,3174.6,3174.3,0.04319679]
["bitfinex-derivatives","ETHF0:USTF0",1768884897217,1.10388433,3175.1,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884897417,0.9421741,3175.0,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884897618,0.9421741,3174.9,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884897815,0.9421741,3174.8,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884898014,1.10685834,3175.2,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884898314,0.94232993,3175.1,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884898517,0.94232993,3175.0,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884898818,0.94232993,3174.9,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884899018,0.94232993,3174.8,3173.7,0.71960751]
["bitfinex-derivatives","ETHF0:USTF0",1768884899316,0.94232993,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884899506,0.15758,3174.9,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884899707,0.94292468,3174.8,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884899909,0.94292468,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884900111,0.94292468,3174.6,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884900306,0.9431664,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884900506,0.15759,3174.8,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884900711,0.94316928,3174.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884901024,0.94316928,3174.6,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884901220,0.94316928,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884901520,0.15759,3174.8,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884901721,0.94359522,3174.7,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884901920,0.94359522,3174.6,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884902116,4.80459522,3174.5,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884902420,0.94409389,3174.4,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884902621,3.861,3174.5,3173.9,0.03808681]
["bitfinex-derivatives","ETHF0:USTF0",1768884902821,0.9440889,3174.4,3173.9,0.03808681]
["bitfinex-derivatives","ETHF0:USTF0",1768884903014,3.861,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884903214,0.94412924,3174.4,3174.1,0.04319679]
["bitfinex-derivatives","ETHF0:USTF0",1768884903422,3.861,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884903622,0.94452804,3174.4,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884903822,3.861,3174.5,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884904129,0.94452611,3174.4,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884904322,3.861,3174.5,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884904522,0.94537778,3174.4,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884904724,3.861,3174.5,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884905021,0.94543373,3174.4,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884905225,3.861,3174.5,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884906517,0.42276461,3174.5,3173.4,0.7220526]
["bitfinex-derivatives","ETHF0:USTF0",1768884906717,0.42276461,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884908011,0.42276461,3174.5,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884908213,0.73418006,3175.2,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884908522,0.93748672,3175.1,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884908818,0.73418006,3175.2,3174.3,0.03605495]
["bitfinex-derivatives","ETHF0:USTF0",1768884908819,0.93748672,3175.0,3174.3,0.03605495]
["bitfinex-derivatives","ETHF0:USTF0",1768884909021,0.93748672,3174.9,3174.3,0.03605495]
["bitfinex-derivatives","ETHF0:USTF0",1768884909216,0.73418006,3175.2,3174.3,0.03605495]
["bitfinex-derivatives","ETHF0:USTF0",1768884909420,0.73120605,3175.0,3174.6,0.04319679]
["bitfinex-derivatives","ETHF0:USTF0",1768884909623,0.93736801,3174.9,3174.6,0.04319679]
["bitfinex-derivatives","ETHF0:USTF0",1768884909825,1.15397066,3175.0,3174.6,0.04319679]
["bitfinex-derivatives","ETHF0:USTF0",1768884910014,0.93738187,3174.9,3174.6,0.04319679]
["bitfinex-derivatives","ETHF0:USTF0",1768884910216,1.15397066,3175.0,3173.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1768884910417,0.73120605,3175.0,3173.6,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1768884913421,0.73120605,3175.0,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884914126,0.73120605,3174.5,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884915328,0.73120605,3174.0,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884915824,0.73120605,3173.8,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884916226,1.15397066,3173.8,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884916421,0.73120605,3173.7,3173.4,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768884916617,0.73120605,3173.7,3173.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1768884917528,0.73120605,3173.7,3173.2,2.80233618]
["bitfinex-derivatives","ETHF0:USTF0",1768884917824,0.73120605,3173.6,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884918031,0.73120605,3173.6,3172.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1768884918916,0.73120605,3173.6,3172.5,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1768884919122,0.73120605,3173.6,3172.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768884919623,1.15397066,3173.5,3172.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768884919926,0.73120605,3173.4,3172.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768884921025,0.73120605,3173.3,3172.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768884921316,0.73120605,3173.2,3172.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768884921722,0.73120605,3173.1,3172.5,2.81576993]
["bitfinex-derivatives","ETHF0:USTF0",1768884922513,0.73120605,3173.1,3172.5,0.00376993]
["bitfinex-derivatives","ETHF0:USTF0",1768884922731,0.73120605,3173.1,3172.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768884922732,0.73120605,3173.0,3172.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768884923121,0.57668487,3172.9,3172.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768884923325,0.99944948,3172.9,3172.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768884923521,0.57668487,3172.8,3172.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768884923732,0.57668487,3172.7,3172.4,2.81811647]
["bitfinex-derivatives","ETHF0:USTF0",1768884924028,0.42276461,3172.5,3171.6,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1768884924229,0.57668487,3172.7,3171.7,43.619]
["bitfinex-derivatives","ETHF0:USTF0",1768884925227,0.57668487,3172.7,3171.7,43.62303648]
["bitfinex-derivatives","ETHF0:USTF0",1768884927224,0.57668487,3172.7,3171.7,40.80403648]
["bitfinex-derivatives","ETHF0:USTF0",1768884927521,0.57668487,3172.7,3171.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768884929832,0.0038152,3172.8,3171.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768884930736,0.57668487,3173.2,3171.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768884931731,0.58071893,3173.2,3171.8,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768884932330,0.57668487,3173.6,3171.9,4.15151868]
["bitfinex-derivatives","ETHF0:USTF0",1768884933436,0.57989778,3173.6,3171.9,4.15151868]
["bitfinex-derivatives","ETHF0:USTF0",1768884933740,0.57989778,3173.6,3171.9,4.30924868]
["bitfinex-derivatives","ETHF0:USTF0",1768884934733,0.15762,3174.3,3172.2,0.3252855]
["bitfinex-derivatives","ETHF0:USTF0",1768884934931,1.10388433,3174.8,3172.4,0.3252855]
["bitfinex-derivatives","ETHF0:USTF0",1768884935128,0.42276461,3174.7,3172.4,0.3252855]
["bitfinex-derivatives","ETHF0:USTF0",1768884935328,1.35443203,3174.6,3172.4,0.3252855]
["bitfinex-derivatives","ETHF0:USTF0",1768884935536,0.93166742,3174.5,3172.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1768884935735,0.15758,3175.0,3172.5,4.29726496]
["bitfinex-derivatives","ETHF0:USTF0",1768884935936,0.00384912,3174.5,3172.5,4.29726496]
["bitfinex-derivatives","ETHF0:USTF0",1768884936137,0.00384912,3174.5,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884936334,0.00384912,3174.5,3172.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768884936736,0.42661373,3174.5,3172.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768884936935,0.57668487,3174.4,3173.2,1.05984142]
["bitfinex-derivatives","ETHF0:USTF0",1768884937130,0.57668487,3174.4,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884937325,0.42276461,3174.1,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884937630,0.42276461,3174.2,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884938033,0.42276461,3174.1,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884938231,0.42276461,3174.2,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884938630,0.42276461,3174.1,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884938831,0.42276461,3174.2,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884939233,0.42276461,3174.1,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884939431,0.42276461,3174.2,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884939736,0.42276461,3174.3,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884940241,0.00384912,3174.5,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884940242,0.42276461,3174.2,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884940448,0.00384912,3174.5,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884940940,0.58053399,3174.5,3173.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768884943144,0.58053399,3174.5,3173.3,3.91284142]
["bitfinex-derivatives","ETHF0:USTF0",1768884946346,0.58053399,3174.5,3172.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768884946347,0.4846914,3173.9,3172.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768884946538,1.21747142,3174.0,3172.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768884946539,0.4846914,3173.7,3172.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768884949944,0.4846914,3174.4,3172.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768884950148,0.4846914,3174.2,3172.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768884950340,0.00384912,3174.5,3173.1,1.52686585]
["bitfinex-derivatives","ETHF0:USTF0",1768884950537,0.4846914,3175.1,3173.2,6.20801209]
["bitfinex-derivatives","ETHF0:USTF0",1768884950741,0.4846914,3175.1,3173.2,10.29412797]
["bitfinex-derivatives","ETHF0:USTF0",1768884951351,0.4846914,3175.1,3173.2,10.45179797]
["bitfinex-derivatives","ETHF0:USTF0",1768884951547,0.48743415,3175.1,3173.2,10.45179797]
["bitfinex-derivatives","ETHF0:USTF0",1768884951752,0.48743415,3175.1,3173.3,0.33153222]
["bitfinex-derivatives","ETHF0:USTF0",1768884952054,0.48743415,3175.1,3173.4,4.09236629]
["bitfinex-derivatives","ETHF0:USTF0",1768884952259,0.48743415,3175.1,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884954859,0.48743415,3175.1,3173.8,1.52523762]
["bitfinex-derivatives","ETHF0:USTF0",1768884955058,0.48743415,3175.1,3173.9,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768884955253,0.48743415,3175.1,3174.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1768884955458,0.48743415,3175.1,3174.0,0.0039276]
["bitfinex-derivatives","ETHF0:USTF0",1768884955769,0.48743415,3175.1,3174.1,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1768884959660,0.48743415,3175.1,3174.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768884961064,0.15755,3175.6,3174.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768884961367,0.93222754,3175.5,3174.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768884961667,0.15755,3175.6,3174.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768884961863,0.00293093,3175.6,3174.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768884963766,0.00293093,3175.6,3174.4,1.52523762]
["bitfinex-derivatives","ETHF0:USTF0",1768884964068,0.00293093,3175.6,3174.2,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768884964663,0.00293093,3175.6,3174.2,3.35696278]
["bitfinex-derivatives","ETHF0:USTF0",1768884964869,0.00293093,3175.6,3174.3,0.47196278]
["bitfinex-derivatives","ETHF0:USTF0",1768884965677,0.45202487,3176.2,3174.6,1.52523762]
["bitfinex-derivatives","ETHF0:USTF0",1768884965968,0.45202487,3176.2,3174.6,1.9972004]
["bitfinex-derivatives","ETHF0:USTF0",1768884966470,0.45202487,3176.2,3174.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1768884966673,0.45480084,3176.2,3174.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1768884967068,0.00277597,3176.2,3174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768884969571,0.00277597,3176.2,3174.8,41.27196278]
["bitfinex-derivatives","ETHF0:USTF0",1768884969776,0.00277597,3176.2,3175.1,1.52523762]
["bitfinex-derivatives","ETHF0:USTF0",1768884970568,4.55468236,3176.6,3175.1,1.9972004]
["bitfinex-derivatives","ETHF0:USTF0",1768884970768,0.45202487,3177.1,3175.2,0.47196278]
["bitfinex-derivatives","ETHF0:USTF0",1768884970967,0.45202487,3176.9,3175.2,0.47196278]
["bitfinex-derivatives","ETHF0:USTF0",1768884971176,0.93120933,3176.8,3175.2,0.47196278]
["bitfinex-derivatives","ETHF0:USTF0",1768884971377,0.45202487,3176.9,3175.2,0.47196278]
["bitfinex-derivatives","ETHF0:USTF0",1768884971576,0.45508346,3176.9,3175.2,0.47196278]
["bitfinex-derivatives","ETHF0:USTF0",1768884972977,0.45508346,3176.9,3174.8,42.9547804]
["bitfinex-derivatives","ETHF0:USTF0",1768884973178,0.45508346,3176.9,3174.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1768884973377,0.45508346,3176.9,3174.9,10.17668394]
["bitfinex-derivatives","ETHF0:USTF0",1768884973768,0.45508346,3176.9,3174.9,10.64864672]
["bitfinex-derivatives","ETHF0:USTF0",1768884975173,0.45508346,3176.9,3175.3,1.52523762]
["bitfinex-derivatives","ETHF0:USTF0",1768884978273,2.498,3176.8,3175.3,1.52523762]
["bitfinex-derivatives","ETHF0:USTF0",1768884978876,2.498,3176.8,3175.8,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884979076,2.498,3176.8,3175.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1768884980382,2.498,3176.8,3176.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1768884980777,2.498,3176.8,3176.0,3.96834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884981179,2.498,3176.8,3176.1,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884981786,2.498,3176.8,3176.0,3.96834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884983287,2.498,3176.8,3176.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1768884983588,2.498,3176.8,3176.0,3.96834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884984186,0.45508346,3176.9,3176.0,3.96834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884986184,0.00305859,3176.9,3176.0,3.96834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884986486,0.00305859,3176.9,3176.4,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884986686,2.498,3177.1,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884986887,2.498,3177.1,3176.6,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884987085,2.498,3177.5,3176.6,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884987382,0.93111198,3177.4,3176.6,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884987587,0.93111198,3177.3,3176.6,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884987887,0.93111198,3177.2,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884988189,0.9313413,3177.1,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884988386,0.00376273,3177.4,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884988588,0.93129201,3177.3,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884988778,0.93129201,3177.2,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884988978,0.00376273,3177.4,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884989287,0.93129122,3177.3,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884989488,0.93129122,3177.2,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884989683,0.93129122,3177.1,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884989982,2.498,3177.3,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884990287,0.93161909,3177.2,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884990590,0.93161909,3177.1,3176.4,1.06136696]
["bitfinex-derivatives","ETHF0:USTF0",1768884990790,2.498,3177.3,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884990991,0.93159447,3177.2,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884991291,0.93159447,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884991491,2.498,3177.3,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884991687,0.93202783,3177.2,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884991891,0.93202783,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884992079,0.35508209,3177.2,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884992283,0.93201228,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884992480,1.28709437,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884992694,0.35508209,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884993483,1.28746297,3176.9,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884993681,0.35508209,3176.9,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884996192,1.45896642,3177.3,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884996497,0.93357462,3177.2,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884996693,0.93357462,3177.1,3176.5,1.05834339]
["bitfinex-derivatives","ETHF0:USTF0",1768884996891,0.35884482,3177.4,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884997091,0.35508209,3177.2,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884997400,0.92978647,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884997597,0.92978647,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884997902,0.35508209,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884998098,0.9299536,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884998299,0.35508209,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884998496,0.93023412,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884998702,0.35508209,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884998895,0.93023394,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884999204,0.35508209,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884999396,0.93022874,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884999596,0.93022874,3176.9,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884999797,0.35508209,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768884999996,0.93050033,3177.0,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768885000197,0.93050033,3176.9,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768885000398,0.35508209,3177.1,3176.4,0.00302357]
["bitfinex-derivatives","ETHF0:USTF0",1768885000599,0.35508209,3176.9,3175.8,3.95534339]
["bitfinex-derivatives","ETHF0:USTF0",1768885001598,0.35508209,3176.9,3175.8,3.95881032]
["bitfinex-derivatives","ETHF0:USTF0",1768885002403,0.35508209,3176.9,3175.8,2.90046693]
["bitfinex-derivatives","ETHF0:USTF0",1768885002707,0.35508209,3176.9,3175.8,1.06181032]
["bitfinex-derivatives","ETHF0:USTF0",1768885003397,1.98909336,3176.8,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885003604,0.93074997,3176.7,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885003805,0.93074997,3176.6,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885004003,1.37402299,3176.8,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885004203,0.93073778,3176.7,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885004404,0.3156796,3176.8,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885004604,1.24641534,3176.7,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885004805,0.93073574,3176.6,3175.8,1.06181032]
["bitfinex-derivatives","ETHF0:USTF0",1768885004999,0.3156796,3177.0,3175.8,1.06181032]
["bitfinex-derivatives","ETHF0:USTF0",1768885005195,0.3156796,3176.5,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885006318,0.92863396,3176.4,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885006516,0.3156796,3176.5,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885006718,0.92852068,3176.4,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885006922,0.3156796,3176.5,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885007220,0.92852009,3176.4,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885007413,0.3156796,3176.5,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885007611,0.92841827,3176.4,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885007815,0.3156796,3176.5,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885008017,0.92842149,3176.4,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885008217,0.3156796,3176.5,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885013531,0.29973464,3176.9,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885013827,1.22769187,3176.8,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885014131,1.22769187,3176.7,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885014337,0.92795723,3176.6,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885014630,0.29973464,3176.5,3175.8,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1768885021032,0.29973464,3176.5,3175.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768885021033,0.29973464,3176.3,3174.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885021229,1.10388433,3176.6,3174.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1768885021230,0.29973464,3176.1,3174.5,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1768885021427,0.29973464,3175.9,3174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885021623,0.29973464,3175.9,3174.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885022028,0.29973464,3176.3,3174.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885022231,0.92737504,3176.2,3175.3,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885022428,1.10388433,3176.6,3175.3,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885022626,0.92723142,3176.5,3175.3,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885022819,0.92723142,3176.4,3175.3,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885023025,0.92723142,3176.3,3175.3,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885023220,0.29973464,3176.6,3175.3,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885023425,0.29973464,3176.4,3174.6,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768885023633,0.29973464,3176.2,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885024537,0.29973464,3176.6,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885024834,1.22679898,3176.5,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885025137,0.92706434,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885026421,1.22679898,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885026626,0.92706434,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885026826,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885027025,0.9269874,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885027238,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885027439,0.92695844,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885027633,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885027831,0.92713233,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885028134,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885029340,0.92753947,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885029544,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885029839,0.92753955,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885030141,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885030338,0.9275536,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885030544,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885030741,0.92769437,3176.3,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885031040,0.29973464,3176.4,3174.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885031242,0.92769469,3176.3,3175.2,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885031442,0.29973464,3176.4,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885031637,0.92783139,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885031840,0.29973464,3176.4,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885032037,0.92784438,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885032342,0.29973464,3176.4,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885032534,0.9280623,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885032838,0.29973464,3176.4,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885033032,1.10388433,3176.7,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885033033,1.22779605,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885033229,0.29973464,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885036341,1.40361897,3176.7,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885036644,1.22091153,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885036846,1.22091153,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885037147,0.92117689,3176.4,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885037346,0.92117689,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885037534,2.79773464,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885037739,1.22083228,3176.4,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885038040,0.92109764,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885041139,0.29973464,3176.4,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885041341,0.92117857,3176.3,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885041543,2.498,3176.5,3175.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885043149,0.22793354,3176.7,3175.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885043343,0.92137515,3176.6,3175.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885043543,0.22793354,3176.7,3175.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885043748,1.14938884,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885044049,0.9214553,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885044353,0.22793354,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885044537,0.92143874,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885044739,0.22793354,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885044932,0.92143874,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885045140,0.22793354,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885045341,0.92143916,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885045543,0.22793354,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885045750,0.92144494,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885045952,0.22793354,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885046150,0.92144558,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885046350,0.22793354,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885046546,0.92145152,3176.5,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885046745,0.22793354,3176.6,3175.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1768885046951,0.92145112,3176.5,3175.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885047155,0.22793354,3176.6,3175.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885048745,2.498,3176.8,3175.5,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885048945,0.92154953,3176.7,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885049249,0.92154953,3176.6,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885049455,2.498,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885049656,0.92149791,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885049964,0.92149791,3176.7,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885050254,0.92149791,3176.6,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885050459,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885050649,0.91767037,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885050851,0.91767037,3176.7,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885051059,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885051354,0.91767374,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885051555,0.91767374,3176.7,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885051758,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885052054,0.91763343,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885052256,0.91763343,3176.7,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885052456,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885052657,0.91762919,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885052954,0.91762919,3176.7,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885053151,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885053359,0.9166209,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885053557,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885053758,0.91662191,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885053961,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885054154,0.91665439,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885054355,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885054656,0.91660595,3176.8,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885054855,2.72593354,3176.9,3175.9,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885055160,0.91660633,3176.8,3175.3,6.29640708]
["bitfinex-derivatives","ETHF0:USTF0",1768885055360,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885055560,0.91658579,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885055751,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885055952,0.91658583,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885056152,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885056355,0.91656983,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885056661,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885056860,0.91656751,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885057061,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885057261,0.9165686,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885057462,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885057664,0.91657041,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885057854,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885058054,0.91657167,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885058364,2.72593354,3176.9,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885058564,0.91658706,3176.8,3175.8,1.05857316]
["bitfinex-derivatives","ETHF0:USTF0",1768885058766,0.91658706,3176.8,3174.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768885058767,0.38545354,3176.2,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885058977,0.22793354,3176.0,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885059160,0.22793354,3175.8,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885059461,0.22793354,3175.6,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885059967,0.22793354,3175.6,3174.5,1.0616352]
["bitfinex-derivatives","ETHF0:USTF0",1768885060165,0.22793354,3175.6,3174.5,2.89906204]
["bitfinex-derivatives","ETHF0:USTF0",1768885062269,0.22793354,3175.6,3174.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1768885062662,0.22793354,3175.6,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885062868,0.22793354,3175.6,3174.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1768885063170,0.22793354,3175.6,3174.7,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1768885063672,0.22793354,3175.6,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885069375,2.72593354,3175.6,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885072579,0.21996166,3175.5,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885074684,0.21996166,3175.5,3174.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1768885076883,0.21996166,3175.5,3174.7,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885077184,0.21996166,3175.5,3174.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1768885077584,0.21996166,3175.5,3174.6,7.098079]
["bitfinex-derivatives","ETHF0:USTF0",1768885078574,0.21996166,3175.5,3174.7,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1768885079987,0.21996166,3175.5,3174.8,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885080586,0.21996166,3175.5,3174.7,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1768885080779,0.21996166,3175.5,3174.8,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885083689,0.21996166,3175.5,3174.7,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1768885083881,0.21996166,3175.5,3174.7,7.098079]
["bitfinex-derivatives","ETHF0:USTF0",1768885086897,2.498,3175.6,3174.7,7.098079]
["bitfinex-derivatives","ETHF0:USTF0",1768885087279,0.92058533,3175.5,3174.7,7.098079]
["bitfinex-derivatives","ETHF0:USTF0",1768885087490,2.498,3175.6,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885088190,0.92242807,3175.5,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885088390,2.498,3175.6,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885088590,0.92230969,3175.5,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885088792,2.498,3175.6,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885088991,0.92231587,3175.5,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885089192,2.498,3175.6,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885089395,2.498,3175.6,3175.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1768885089593,2.498,3175.6,3175.1,7.091079]
["bitfinex-derivatives","ETHF0:USTF0",1768885090089,2.69508541,3175.9,3175.1,7.091079]
["bitfinex-derivatives","ETHF0:USTF0",1768885090294,0.91860252,3175.8,3175.1,7.091079]
["bitfinex-derivatives","ETHF0:USTF0",1768885090494,0.91860252,3175.7,3175.1,7.091079]
["bitfinex-derivatives","ETHF0:USTF0",1768885090695,0.91860252,3175.6,3175.1,7.091079]
["bitfinex-derivatives","ETHF0:USTF0",1768885090887,2.69508541,3175.9,3175.1,7.091079]
["bitfinex-derivatives","ETHF0:USTF0",1768885091082,0.91693959,3175.8,3175.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1768885091284,0.91693959,3175.7,3175.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1768885091493,0.91693959,3175.6,3175.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1768885091693,2.69508541,3175.9,3175.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1768885091883,0.91687961,3175.8,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885092087,0.91687961,3175.7,3175.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885092286,0.91687961,3175.6,3175.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885092505,2.69508541,3175.9,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885092693,0.19708541,3175.7,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885092894,0.91673475,3175.6,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885093193,0.19708541,3175.7,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885093391,0.91667627,3175.6,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885093592,0.19708541,3175.7,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885093796,0.91664263,3175.6,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885094091,0.19708541,3175.7,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885094292,0.91664254,3175.6,3175.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1768885094495,0.19708541,3175.7,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885094693,0.19708541,3175.5,3174.6,7.088079]
["bitfinex-derivatives","ETHF0:USTF0",1768885095195,0.19708541,3175.5,3174.8,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885095496,0.19708541,3175.5,3175.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885097196,0.19708541,3175.5,3174.8,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885097396,0.19708541,3175.5,3174.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1768885097591,0.19708541,3175.5,3174.8,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885097896,0.19708541,3175.5,3174.6,7.088079]
["bitfinex-derivatives","ETHF0:USTF0",1768885098394,0.19708541,3175.5,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885098593,0.19708541,3175.5,3174.6,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1768885099391,0.19708541,3175.5,3174.7,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885100093,0.19708541,3175.5,3174.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1768885100298,0.19708541,3175.5,3174.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1768885101795,0.19708541,3175.5,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885103790,0.18408887,3175.8,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885103992,0.92071104,3175.7,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885104193,0.92071104,3175.6,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885104392,0.92071104,3175.5,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885104598,0.18408887,3175.8,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885104799,0.9207252,3175.7,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885104997,0.9207252,3175.6,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885105198,0.9207252,3175.5,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885105398,0.18408887,3175.8,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885105597,0.92074331,3175.7,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885105805,0.92074331,3175.6,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885106007,0.92074331,3175.5,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885106304,0.18408887,3175.8,3174.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1768885106505,0.18408887,3175.6,3175.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1768885106696,0.18408887,3175.4,3175.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1768885107096,0.18408887,3175.4,3175.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1768885107299,0.18408887,3175.4,3175.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1768885107697,0.18408887,3175.2,3174.5,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885107897,0.18408887,3175.2,3174.5,2.87306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885107898,0.18408887,3175.0,3174.5,2.87306204]
["bitfinex-derivatives","ETHF0:USTF0",1768885108206,0.18408887,3174.8,3173.6,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885108403,0.18408887,3174.8,3173.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1768885108404,0.18408887,3174.7,3173.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1768885108700,0.18408887,3174.7,3173.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1768885109008,0.18408887,3174.7,3173.8,6.02540642]
["bitfinex-derivatives","ETHF0:USTF0",1768885109406,0.18408887,3174.7,3173.8,0.00340642]
["bitfinex-derivatives","ETHF0:USTF0",1768885109705,1.059079,3174.0,3172.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1768885109909,0.18408887,3174.0,3172.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1768885110114,1.059079,3173.8,3172.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768885110410,0.18408887,3173.7,3172.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885110710,0.18408887,3173.7,3172.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768885110908,0.18408887,3173.7,3172.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768885110909,0.18408887,3172.9,3172.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768885111099,0.18408887,3172.9,3172.0,2.87444054]
["bitfinex-derivatives","ETHF0:USTF0",1768885111301,0.18408887,3172.9,3172.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768885111606,0.18408887,3173.3,3172.4,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885112402,0.18408887,3173.3,3172.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768885112598,0.18408887,3173.3,3172.0,1.06151954]
["bitfinex-derivatives","ETHF0:USTF0",1768885112796,0.18408887,3173.3,3172.3,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885113000,0.18408887,3173.3,3172.0,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1768885113199,0.18408887,3173.3,3172.0,1.06151954]
["bitfinex-derivatives","ETHF0:USTF0",1768885113508,0.18408887,3174.1,3172.0,1.21851262]
["bitfinex-derivatives","ETHF0:USTF0",1768885113703,0.1576,3174.6,3173.6,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885113897,0.1576,3174.6,3173.3,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885114906,0.1576,3174.6,3173.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768885115108,0.1576,3174.6,3173.3,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885115705,0.34168887,3174.6,3173.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768885115903,0.34168887,3174.6,3173.3,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885116103,0.18408887,3174.5,3173.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1768885116306,1.24316787,3174.5,3173.1,2.242079]
["bitfinex-derivatives","ETHF0:USTF0",1768885117410,1.24316787,3174.5,3173.2,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885118002,0.18408887,3174.1,3172.9,7.081079]
["bitfinex-derivatives","ETHF0:USTF0",1768885119502,0.18408887,3174.1,3172.4,0.17571533]
["bitfinex-derivatives","ETHF0:USTF0",1768885119706,0.18408887,3174.1,3172.9,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885120396,0.1576,3174.6,3172.9,1.23479433]
["bitfinex-derivatives","ETHF0:USTF0",1768885120605,0.1576,3174.6,3173.5,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885121496,0.34168887,3174.6,3173.3,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885121697,0.34168887,3174.6,3172.9,0.17571533]
["bitfinex-derivatives","ETHF0:USTF0",1768885121898,0.18408887,3174.5,3173.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1768885122708,0.18408887,3174.5,3173.3,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885122902,1.24316787,3174.5,3173.3,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885123103,0.16666775,3174.4,3173.1,3.929079]
["bitfinex-derivatives","ETHF0:USTF0",1768885123412,1.22574675,3174.3,3172.3,0.1762242]
["bitfinex-derivatives","ETHF0:USTF0",1768885123600,1.059079,3174.1,3172.8,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885123801,1.22574675,3174.3,3173.0,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885124603,0.1576,3174.5,3173.4,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885124806,0.1576,3174.5,3173.6,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885125812,0.1576,3174.5,3173.5,1.059079]
["bitfinex-derivatives","ETHF0:USTF0",1768885126511,0.15769,3172.9,3171.4,0.1762242]
["bitfinex-derivatives","ETHF0:USTF0",1768885126712,1.059079,3172.7,3171.4,0.1762242]
["bitfinex-derivatives","ETHF0:USTF0",1768885127516,1.06232023,3172.7,3171.4,0.17884318]
["bitfinex-derivatives","ETHF0:USTF0",1768885127819,0.00324123,3172.7,3171.4,0.17884318]
["bitfinex-derivatives","ETHF0:USTF0",1768885128313,0.00324123,3172.7,3171.5,0.1762242]
["bitfinex-derivatives","ETHF0:USTF0",1768885128511,0.16093123,3172.7,3171.5,0.1762242]
["bitfinex-derivatives","ETHF0:USTF0",1768885129313,0.00324123,3172.7,3171.5,0.1762242]
["bitfinex-derivatives","ETHF0:USTF0",1768885130615,0.1577,3172.5,3171.5,0.1762242]
["bitfinex-derivatives","ETHF0:USTF0",1768885135127,0.15772,3172.2,3170.9,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885136127,0.15772,3172.2,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885138424,0.00324123,3172.7,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885138621,0.91761252,3172.6,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885138822,0.00324123,3172.7,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885139136,0.91760806,3172.6,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885139337,0.91793133,3172.5,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885139637,0.00324123,3172.7,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885139934,1.07563266,3172.6,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885140134,0.91793266,3172.5,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885140325,0.1577,3172.6,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885140526,0.91787378,3172.5,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885140727,0.1577,3172.6,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885140926,0.91787653,3172.5,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885141126,0.1577,3172.6,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885141322,0.91787562,3172.5,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885141528,0.1577,3172.6,3170.9,0.17741398]
["bitfinex-derivatives","ETHF0:USTF0",1768885143039,0.00324123,3172.7,3171.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885143842,0.15766,3173.5,3171.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885144048,0.91801892,3173.4,3171.6,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885144244,0.15766,3173.5,3171.6,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885144443,0.91811909,3173.4,3171.7,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885144646,0.15766,3173.5,3171.7,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885144849,0.9181654,3173.4,3171.7,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885145038,0.0024749,3173.4,3171.7,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885145439,0.0024749,3173.4,3171.8,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1768885145640,0.0024749,3173.4,3171.9,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885149451,1.27469187,3174.2,3172.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885149752,0.91921187,3174.1,3172.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885149954,0.91921187,3174.0,3172.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885150155,0.91921187,3173.9,3172.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885150343,1.11707187,3174.3,3172.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885150540,1.12104505,3174.3,3172.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885150739,0.91931597,3174.2,3172.1,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885153057,0.91931597,3174.2,3172.3,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885154046,0.00397318,3174.3,3172.5,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885155459,0.00397318,3174.3,3172.7,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885158567,0.02350946,3174.3,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885158761,0.91693259,3174.2,3172.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1768885159070,0.00397318,3174.3,3172.7,3.06060159]
["bitfinex-derivatives","ETHF0:USTF0",1768885159372,0.00397318,3174.3,3172.8,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885161162,0.00397318,3174.3,3172.9,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1768885161563,0.00397318,3174.3,3173.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1768885162373,0.00397318,3174.3,3172.8,0.17360159]
["bitfinex-derivatives","ETHF0:USTF0",1768885162668,0.00397318,3174.3,3172.9,3.06660159]
["bitfinex-derivatives","ETHF0:USTF0",1768885163061,0.00397318,3174.3,3173.0,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885163971,0.00397318,3174.3,3173.1,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1768885164564,0.00397318,3174.3,3173.1,3.04575314]
["bitfinex-derivatives","ETHF0:USTF0",1768885164763,0.00397318,3174.3,3173.2,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885164963,0.00397318,3174.3,3173.2,0.15244785]
["bitfinex-derivatives","ETHF0:USTF0",1768885165468,0.00397318,3174.3,3173.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768885165669,0.00397318,3174.3,3173.3,3.04675314]
["bitfinex-derivatives","ETHF0:USTF0",1768885168173,0.00397318,3174.3,3173.4,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885169466,0.91905555,3174.2,3173.4,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885169666,0.00397318,3174.3,3173.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768885169867,0.91905371,3174.2,3173.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768885170068,0.00397318,3174.3,3173.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768885170372,0.919057,3174.2,3173.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768885170576,0.00397318,3174.3,3173.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768885170773,0.91911523,3174.2,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885170967,0.16158318,3174.3,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885171275,0.91912012,3174.2,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885171462,0.91968554,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885171769,0.91968554,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885171969,0.15762,3174.2,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885172176,0.9196496,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885172376,0.9196496,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885172578,0.15762,3174.2,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885172775,0.92026229,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885172974,0.92026229,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885173173,0.15762,3174.2,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885173378,0.92082631,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885173572,0.92082631,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885173878,0.92082631,3173.9,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885174177,0.15762,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885174379,0.92112624,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885174675,0.92112624,3173.9,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885174875,0.15762,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885175064,0.92117319,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885175264,0.92117319,3173.9,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885175469,0.15762,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885175470,0.92117319,3173.8,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885175684,0.15762,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885175878,0.92147305,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885176177,0.92147305,3173.9,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885176384,0.92147305,3173.8,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885176572,0.15762,3174.1,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885176774,0.92180924,3174.0,3173.2,0.00269471]
["bitfinex-derivatives","ETHF0:USTF0",1768885176976,0.92180924,3173.9,3172.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768885177176,1.11707187,3173.9,3172.5,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885177377,2.03888111,3173.8,3172.5,3.03975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885177578,0.92180924,3173.7,3172.5,3.03975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885177777,0.92180924,3173.6,3172.5,3.03975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885177978,0.92180924,3173.5,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885178281,0.92180924,3173.4,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885178476,1.27471187,3173.8,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885178680,0.9221126,3173.7,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885178881,0.9221126,3173.6,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885179076,0.9221126,3173.5,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885179281,0.9221126,3173.4,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885179582,1.27471187,3173.8,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885179776,0.92211782,3173.7,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885179976,0.92211782,3173.6,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885180176,0.92211782,3173.5,3172.5,3.04311846]
["bitfinex-derivatives","ETHF0:USTF0",1768885180376,0.92211782,3173.4,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885180584,1.27471187,3173.8,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885180789,0.92203693,3173.7,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885180983,0.92203693,3173.6,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885181181,0.92203693,3173.5,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885181484,1.11707187,3174.1,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885182480,0.92218518,3174.0,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885182785,0.92218518,3173.9,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885182986,1.12104505,3174.3,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885183287,2.03925989,3174.3,3172.6,0.14975314]
["bitfinex-derivatives","ETHF0:USTF0",1768885184485,1.27469187,3174.1,3172.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768885184684,0.91821484,3174.0,3172.7,3.05099937]
["bitfinex-derivatives","ETHF0:USTF0",1768885184884,0.91821484,3173.9,3172.7,3.05099937]
["bitfinex-derivatives","ETHF0:USTF0",1768885185183,0.91821484,3173.8,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885185383,1.27469187,3174.1,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885185585,0.91823455,3174.0,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885185788,0.91823455,3173.9,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885186090,0.91823455,3173.8,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885186295,0.91789939,3173.7,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885186487,1.27469187,3174.1,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885186788,0.9178996,3174.0,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885186984,1.27469187,3174.1,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885186985,0.9178996,3173.9,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885187285,0.9178996,3173.8,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885187487,1.11707187,3174.2,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885187689,1.12104505,3174.3,3172.8,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885189683,2.03507215,3174.2,3172.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1768885189887,0.91800028,3174.1,3172.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1768885190087,0.91800028,3174.0,3172.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1768885190288,0.91800028,3173.9,3172.9,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1768885190491,1.12104505,3174.3,3172.9,3.04799937]
["bitfinex-derivatives","ETHF0:USTF0",1768885190796,2.0351301,3174.2,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885190998,0.91805823,3174.1,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885191191,0.91805823,3174.0,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885191392,0.91805823,3173.9,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885191690,1.11707187,3174.2,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885192493,0.91807041,3174.1,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885192794,0.91807041,3174.0,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885192979,0.91807041,3173.9,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885193184,1.12104505,3174.3,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885193594,2.03913144,3174.3,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885193796,0.91808639,3174.2,3172.9,0.15699937]
["bitfinex-derivatives","ETHF0:USTF0",1768885193990,0.91808639,3174.1,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885194196,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885194399,0.91808714,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885194586,0.91808714,3174.1,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885194788,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885195088,0.9180842,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885195282,0.9180842,3174.1,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885195495,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885195695,0.91805484,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885195882,0.91805484,3174.1,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885196093,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885196398,0.91805785,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885196595,0.91805785,3174.1,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885196898,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885197099,0.91807615,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885197395,0.91807615,3174.1,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885197605,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885197896,0.91801088,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885198097,0.91801088,3174.1,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885198301,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885198493,0.91795722,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885198695,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885198895,0.91795752,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885199091,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885199396,0.91795772,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885199600,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885199796,0.91789356,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885199987,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885200188,0.91789344,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885200387,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885200598,0.91789417,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885200904,0.00397318,3174.3,3173.5,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885201090,0.91790212,3174.2,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885201298,0.00397318,3174.3,3173.5,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885201490,0.9178211,3174.2,3173.5,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885201690,0.00397318,3174.3,3173.5,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885201891,0.91782218,3174.2,3173.5,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885202092,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885202301,0.91774268,3174.2,3173.8,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885202500,0.00397318,3174.3,3173.6,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885202998,0.00397318,3174.3,3173.2,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885203194,0.91774468,3174.2,3173.2,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885203395,0.00397318,3174.3,3173.2,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885203591,0.91764859,3174.2,3172.7,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885203794,0.91764859,3174.1,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885204101,0.00397318,3174.3,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885204306,0.91964275,3174.2,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885204501,0.91964275,3174.1,3173.1,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885204704,0.00397318,3174.3,3173.1,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885204905,0.91956891,3174.2,3173.1,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885205089,0.91956891,3174.1,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885205290,0.00397318,3174.3,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885205600,0.00397318,3174.3,3172.7,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885205601,0.91958284,3174.2,3172.7,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885205799,0.91958284,3174.1,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885206001,0.00397318,3174.3,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885206308,0.91958143,3174.2,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885206604,0.91958143,3174.1,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885206803,0.00397318,3174.3,3172.7,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885207103,0.91957504,3174.2,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885207293,0.91957504,3174.1,3173.0,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885207496,0.00397318,3174.3,3172.7,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885207691,1.05987191,3174.0,3172.7,1.21354687]
["bitfinex-derivatives","ETHF0:USTF0",1768885207914,0.91970638,3173.9,3172.7,1.21354687]
["bitfinex-derivatives","ETHF0:USTF0",1768885208203,1.27471187,3173.8,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885208404,1.05987191,3173.4,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885208812,1.05987191,3173.2,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885209212,1.27472187,3173.6,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885209213,1.05987191,3173.4,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885209392,0.91931326,3173.3,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885209597,1.21752191,3173.6,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885209799,0.91931774,3173.5,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885210004,0.91931774,3173.4,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885210194,0.91931774,3173.3,3172.7,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885210396,0.15765,3173.6,3172.7,1.05987191]
["bitfinex-derivatives","ETHF0:USTF0",1768885210600,0.91911878,3173.5,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885210811,1.05987191,3173.3,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885211109,0.15765,3173.6,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885211295,0.91882147,3173.5,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885211495,0.91882147,3173.4,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885211707,0.91882147,3173.3,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885211904,0.15765,3173.6,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885212097,0.91879589,3173.5,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885212298,0.91879589,3173.4,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885212509,0.91879589,3173.3,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885212713,0.91879589,3173.2,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885212911,0.91879589,3173.1,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885213206,1.27472187,3173.5,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885213403,0.9181116,3173.4,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885213598,1.0757716,3173.3,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885213806,0.9181116,3173.2,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885214004,0.9181116,3173.1,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885214205,0.15766,3173.3,3172.5,0.00336532]
["bitfinex-derivatives","ETHF0:USTF0",1768885214407,0.91770183,3173.2,3171.5,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885214600,0.91770183,3173.1,3171.5,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885214801,0.15766,3173.3,3171.5,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885215003,0.91769486,3173.2,3171.5,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885215301,0.91769486,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885215500,0.91769486,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885215708,1.27473187,3173.3,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885215904,1.07495712,3173.2,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885216107,0.91728712,3173.1,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885216314,0.91728712,3173.0,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885216506,0.91728712,3172.9,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885216711,0.15767,3173.2,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885216910,2.19269132,3173.2,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885217104,1.07561945,3173.1,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885217296,0.91794945,3173.0,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885217496,0.91794945,3172.9,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885217711,0.15767,3173.1,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885217910,0.91753798,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885218105,0.15767,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885218300,0.91734808,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885218512,0.15767,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885218704,0.91729358,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885218906,0.15767,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885219108,0.91729447,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885219307,0.15767,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885219507,0.91704639,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885219807,0.15767,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885220112,0.91704642,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885220310,2.65567,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885220501,0.91675567,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885220702,2.65567,3173.1,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885220899,0.91679062,3173.0,3171.5,0.15671798]
["bitfinex-derivatives","ETHF0:USTF0",1768885221103,2.65567,3173.1,3171.6,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885221819,2.65567,3173.1,3171.6,3.03967496]
["bitfinex-derivatives","ETHF0:USTF0",1768885222411,2.65567,3173.1,3171.7,0.15367496]
["bitfinex-derivatives","ETHF0:USTF0",1768885224716,2.65567,3173.1,3171.7,3.04467496]
["bitfinex-derivatives","ETHF0:USTF0",1768885226117,2.65567,3173.1,3171.8,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885227316,2.65567,3173.1,3171.8,3.04139059]
["bitfinex-derivatives","ETHF0:USTF0",1768885229217,0.91673334,3173.0,3171.8,3.04139059]
["bitfinex-derivatives","ETHF0:USTF0",1768885229418,2.65567,3173.1,3171.8,3.04139059]
["bitfinex-derivatives","ETHF0:USTF0",1768885229722,0.91688455,3173.0,3171.8,3.04139059]
["bitfinex-derivatives","ETHF0:USTF0",1768885230025,2.65567,3173.1,3171.8,3.04139059]
["bitfinex-derivatives","ETHF0:USTF0",1768885230212,0.91692069,3173.0,3171.8,3.04139059]
["bitfinex-derivatives","ETHF0:USTF0",1768885230517,2.65567,3173.1,3171.8,3.04139059]
["bitfinex-derivatives","ETHF0:USTF0",1768885230821,0.1577,3172.6,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885231327,0.91674455,3172.5,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885231518,2.6557,3172.5,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885231820,1.07447732,3172.4,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885232023,1.07447732,3172.3,3171.5,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1768885232320,0.91676732,3172.2,3170.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1768885232516,0.91676732,3172.1,3170.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1768885232816,0.91676732,3172.0,3170.4,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885233023,0.15775,3171.6,3170.4,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885233210,0.1609518,3171.6,3170.4,0.14962596]
["bitfinex-derivatives","ETHF0:USTF0",1768885233411,0.1609518,3171.6,3171.0,0.04052778]
["bitfinex-derivatives","ETHF0:USTF0",1768885233612,0.1609518,3171.6,3170.4,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1768885234514,0.15776,3171.3,3170.4,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1768885234724,0.15781,3170.4,3168.3,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885234912,0.15781,3170.4,3168.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1768885234913,0.91592711,3170.3,3168.6,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885235112,1.11707187,3171.1,3168.6,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885235316,0.91440147,3171.0,3169.1,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885235523,0.91440147,3171.0,3169.3,0.14639059]
["bitfinex-derivatives","ETHF0:USTF0",1768885235817,0.15777,3171.1,3169.3,0.14911454]
["bitfinex-derivatives","ETHF0:USTF0",1768885239717,0.15777,3171.1,3170.2,0.04070201]
["bitfinex-derivatives","ETHF0:USTF0",1768885240728,1.07118885,3171.0,3169.3,0.14911454]
["bitfinex-derivatives","ETHF0:USTF0",1768885240920,0.91340885,3170.9,3169.3,0.14911454]
["bitfinex-derivatives","ETHF0:USTF0",1768885241125,1.06280617,3170.5,3169.3,0.14911454]
["bitfinex-derivatives","ETHF0:USTF0",1768885241625,1.06280617,3170.3,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885242114,1.06280617,3170.1,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885242526,0.1578,3170.5,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885242826,0.91263772,3170.4,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885243027,0.1578,3170.5,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885243227,0.91223538,3170.4,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885243428,0.1578,3170.5,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885243624,0.9122314,3170.4,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885243827,0.1578,3170.5,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885244133,0.91223052,3170.4,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885244326,0.1578,3170.5,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885248132,1.11707187,3170.9,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885248133,3.56707572,3170.4,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885248333,2.65581,3170.4,3169.3,0.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1768885249229,2.44147398,3170.3,3168.0,0.14070995]
["bitfinex-derivatives","ETHF0:USTF0",1768885249534,2.02805471,3170.2,3168.0,0.14070995]
["bitfinex-derivatives","ETHF0:USTF0",1768885249720,0.91098284,3170.1,3168.0,0.14070995]
["bitfinex-derivatives","ETHF0:USTF0",1768885249921,0.15783,3169.9,3168.0,0.14070995]
["bitfinex-derivatives","ETHF0:USTF0",1768885250223,2.88507187,3170.3,3168.0,0.1431749]
["bitfinex-derivatives","ETHF0:USTF0",1768885250224,0.15784,3169.7,3168.0,0.1431749]
["bitfinex-derivatives","ETHF0:USTF0",1768885251629,0.15785,3169.6,3168.0,0.1431749]
["bitfinex-derivatives","ETHF0:USTF0",1768885251929,1.11707187,3170.2,3168.0,0.1431749]
["bitfinex-derivatives","ETHF0:USTF0",1768885252233,0.15786,3169.3,3168.0,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1768885252435,0.1613892,3169.3,3168.0,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1768885252731,0.91028682,3169.2,3168.0,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1768885253035,0.15788,3168.9,3168.0,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1768885253931,1.53402034,3169.3,3166.6,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885254130,0.15791,3168.4,3166.6,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885254433,0.15791,3168.4,3164.8,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1768885254434,1.53049114,3166.7,3163.6,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885254631,1.53049114,3166.0,3163.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885254935,1.11707187,3167.1,3164.9,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885254936,0.15797,3167.1,3164.9,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885255136,0.15797,3167.1,3165.2,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885255338,4.44781819,3167.6,3164.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885255339,1.53049114,3166.4,3164.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885255636,0.15799,3166.7,3164.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885256048,0.16022979,3166.7,3164.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885256337,0.15805,3165.6,3162.3,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885256520,4.27507187,3166.5,3163.5,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885256724,0.15802,3166.1,3163.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885256924,0.49034871,3166.0,3163.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885257122,0.15809,3164.8,3163.0,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885257425,1.53049114,3165.0,3163.0,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1768885257726,1.53049114,3163.7,3160.8,4.71413461]
["bitfinex-derivatives","ETHF0:USTF0",1768885258036,0.15826,3161.4,3158.5,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885258332,1.53049114,3160.8,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885258532,1.53049114,3159.8,3157.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885258733,3.158,3159.7,3157.8,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1768885258925,0.13410204,3159.2,3156.6,4.15023327]
["bitfinex-derivatives","ETHF0:USTF0",1768885259125,0.00231337,3159.8,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885259126,0.00231337,3159.8,3156.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768885259331,1.53280451,3159.8,3156.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768885259535,0.00231337,3159.8,3156.5,7.79595353]
["bitfinex-derivatives","ETHF0:USTF0",1768885259733,0.00231337,3159.8,3156.8,1.53049114]
["bitfinex-derivatives","ETHF0:USTF0",1768885259936,0.00231337,3159.8,3156.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768885260138,0.00231337,3159.8,3157.5,1.53049114]
["bitfinex-derivatives","ETHF0:USTF0",1768885260440,0.00231337,3159.8,3156.9,11.13535453]
["bitfinex-derivatives","ETHF0:USTF0",1768885260441,0.00231337,3159.8,3157.9,1.53049114]
["bitfinex-derivatives","ETHF0:USTF0",1768885260638,0.00231337,3159.8,3157.6,4.22842125]
["bitfinex-derivatives","ETHF0:USTF0",1768885260836,0.00231337,3159.8,3157.6,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885261143,0.11882159,3161.5,3158.3,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885261436,0.11882159,3161.4,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885261738,0.11868068,3160.0,3154.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768885261936,0.11868068,3158.9,3156.5,0.15180014]
["bitfinex-derivatives","ETHF0:USTF0",1768885262144,0.00287428,3158.9,3156.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885262332,0.00287428,3158.9,3156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885262333,0.12155496,3158.9,3156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885262830,0.12155496,3158.9,3156.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885262831,0.00287428,3158.9,3156.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885263030,0.00287428,3158.9,3156.7,4.23076336]
["bitfinex-derivatives","ETHF0:USTF0",1768885263233,0.00287428,3158.9,3156.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885263540,0.00287428,3158.9,3154.4,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885263541,0.15845,3157.6,3154.4,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885263738,0.13740851,3157.5,3154.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885264042,0.13740851,3158.1,3155.3,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885264232,0.15843,3158.0,3155.3,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885264431,0.15843,3158.0,3155.8,0.13251248]
["bitfinex-derivatives","ETHF0:USTF0",1768885264633,0.13823957,3158.8,3155.8,0.13537844]
["bitfinex-derivatives","ETHF0:USTF0",1768885264831,3.163,3161.4,3157.1,1.54106101]
["bitfinex-derivatives","ETHF0:USTF0",1768885265136,3.163,3161.4,3156.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768885265137,0.96956585,3160.5,3157.2,7.53261051]
["bitfinex-derivatives","ETHF0:USTF0",1768885265335,0.13823957,3159.2,3157.2,0.88961051]
["bitfinex-derivatives","ETHF0:USTF0",1768885265534,0.13823957,3159.2,3155.8,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1768885265842,0.00405568,3159.2,3156.1,1.54106101]
["bitfinex-derivatives","ETHF0:USTF0",1768885266435,0.00405568,3159.2,3155.8,0.16140596]
["bitfinex-derivatives","ETHF0:USTF0",1768885266436,0.00405568,3159.2,3156.5,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885266641,0.00405568,3159.2,3156.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885267038,0.00405568,3159.2,3156.9,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885267248,0.13823957,3158.9,3156.2,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885267542,0.29666957,3157.9,3155.5,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885267839,0.13823957,3157.8,3155.5,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885268139,0.13823957,3158.4,3155.5,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885268443,0.13823957,3158.3,3155.8,0.15220315]
["bitfinex-derivatives","ETHF0:USTF0",1768885268641,0.13823957,3158.3,3155.9,40.94933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885268849,0.13823957,3158.3,3156.0,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885269538,0.13823957,3158.3,3157.1,0.04208929]
["bitfinex-derivatives","ETHF0:USTF0",1768885269741,0.15839,3158.7,3157.7,0.04340553]
["bitfinex-derivatives","ETHF0:USTF0",1768885270042,0.13823957,3158.5,3156.0,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885270245,0.15854,3155.7,3153.6,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1768885270447,0.15844,3157.8,3153.7,0.9469223]
["bitfinex-derivatives","ETHF0:USTF0",1768885270448,0.1586,3154.5,3153.7,0.9469223]
["bitfinex-derivatives","ETHF0:USTF0",1768885270645,0.15855,3155.6,3153.7,0.9469223]
["bitfinex-derivatives","ETHF0:USTF0",1768885271648,0.00264973,3155.6,3153.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885271945,0.00264973,3155.6,3153.9,40.94933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885272145,0.00264973,3155.6,3153.9,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885272448,0.00264973,3155.6,3153.7,0.95103631]
["bitfinex-derivatives","ETHF0:USTF0",1768885272849,0.00264973,3155.6,3153.7,1.1003735]
["bitfinex-derivatives","ETHF0:USTF0",1768885273049,0.00264973,3155.6,3153.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885273241,0.15847,3157.3,3154.0,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885273446,0.15847,3157.3,3154.1,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885273641,0.15847,3157.3,3154.2,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885273849,0.05515479,3157.9,3154.2,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885274150,0.15844,3157.7,3154.4,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885274347,0.00228705,3157.9,3154.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768885274539,0.00228705,3157.9,3155.1,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885274742,0.00228705,3157.9,3155.3,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885275047,0.15835,3159.6,3156.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885275350,0.15835,3159.6,3156.8,7.39918758]
["bitfinex-derivatives","ETHF0:USTF0",1768885275550,0.15837,3159.2,3156.8,7.39918758]
["bitfinex-derivatives","ETHF0:USTF0",1768885275748,0.13202649,3159.6,3156.6,0.04340553]
["bitfinex-derivatives","ETHF0:USTF0",1768885276046,0.15838,3158.9,3156.6,0.00222816]
["bitfinex-derivatives","ETHF0:USTF0",1768885276247,0.00236028,3159.6,3158.1,0.04340553]
["bitfinex-derivatives","ETHF0:USTF0",1768885277252,0.00236028,3159.6,3158.8,0.04340553]
["bitfinex-derivatives","ETHF0:USTF0",1768885277755,0.00236028,3159.6,3156.7,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885277940,0.15841,3158.3,3155.5,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885278247,0.15841,3158.3,3156.1,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885278452,0.15837,3159.2,3156.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885278652,0.15837,3159.2,3157.0,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885278853,0.00236028,3159.6,3157.0,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885279047,0.00236028,3159.6,3157.2,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885279240,0.14059985,3159.6,3156.9,43.968]
["bitfinex-derivatives","ETHF0:USTF0",1768885279445,0.15838,3158.9,3156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885279657,0.15838,3158.9,3156.9,40.94933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885280053,0.15838,3158.9,3157.0,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885280242,0.1584,3158.6,3156.6,0.00222816]
["bitfinex-derivatives","ETHF0:USTF0",1768885280445,0.1584,3158.6,3156.6,3.17022816]
["bitfinex-derivatives","ETHF0:USTF0",1768885280652,0.1584,3158.6,3157.6,0.04341106]
["bitfinex-derivatives","ETHF0:USTF0",1768885280852,0.00236028,3159.6,3157.6,0.04341106]
["bitfinex-derivatives","ETHF0:USTF0",1768885280853,0.15836,3159.4,3157.6,0.04341106]
["bitfinex-derivatives","ETHF0:USTF0",1768885281149,0.14059985,3159.6,3157.6,0.04341106]
["bitfinex-derivatives","ETHF0:USTF0",1768885281855,0.15837,3159.2,3156.9,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885282243,0.15839,3158.8,3156.6,0.15156535]
["bitfinex-derivatives","ETHF0:USTF0",1768885282446,0.16071028,3159.6,3156.6,0.15156535]
["bitfinex-derivatives","ETHF0:USTF0",1768885282751,0.16071028,3159.6,3156.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885282954,0.15835,3159.5,3156.8,0.14933719]
["bitfinex-derivatives","ETHF0:USTF0",1768885283156,0.15836,3159.4,3157.0,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885283453,0.00236028,3159.6,3157.2,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885283754,0.00236028,3159.6,3157.6,0.29740211]
["bitfinex-derivatives","ETHF0:USTF0",1768885283959,0.00236028,3159.6,3157.8,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885284258,0.15835,3159.5,3158.0,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885284453,0.15835,3159.5,3157.9,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1768885284757,0.15831,3160.3,3158.0,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885285147,0.16214956,3160.3,3158.0,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885285347,0.00383956,3160.3,3158.2,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885285760,0.00383956,3160.3,3158.4,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885285954,0.00383956,3160.3,3159.3,0.04340659]
["bitfinex-derivatives","ETHF0:USTF0",1768885286258,0.00383956,3160.3,3159.3,0.04648641]
["bitfinex-derivatives","ETHF0:USTF0",1768885286454,0.14718288,3161.7,3159.3,0.18543852]
["bitfinex-derivatives","ETHF0:USTF0",1768885286654,0.92269489,3161.6,3159.4,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1768885286860,0.15822,3162.1,3159.5,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885287063,0.15822,3162.1,3160.5,0.04340659]
["bitfinex-derivatives","ETHF0:USTF0",1768885287359,1.27526187,3162.8,3160.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885287560,3.168,3163.4,3160.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885287561,0.00248737,3162.1,3160.7,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885287760,1.11707187,3163.6,3160.9,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885287954,0.14718288,3163.2,3160.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885288163,0.15819,3162.7,3160.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885288554,0.14718288,3163.1,3160.9,3.30695211]
["bitfinex-derivatives","ETHF0:USTF0",1768885288858,0.00318732,3163.1,3161.0,40.93895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885289456,0.00318732,3163.1,3161.1,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885289658,0.00318732,3163.1,3161.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1768885289855,0.00318732,3163.1,3161.3,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885290168,1.68419329,3164.2,3161.3,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885290169,0.14718288,3164.4,3161.6,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885290360,0.14718288,3164.4,3161.8,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885291057,0.00257618,3164.4,3162.0,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885291455,0.14718288,3165.8,3162.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768885291659,0.14718288,3165.8,3162.9,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885291860,0.15801,3166.3,3163.0,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885292083,0.15797,3167.1,3163.5,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885292365,0.15798,3166.9,3163.6,4.22024244]
["bitfinex-derivatives","ETHF0:USTF0",1768885292670,0.14718288,3166.3,3163.7,6.20295211]
["bitfinex-derivatives","ETHF0:USTF0",1768885292864,0.14718288,3166.3,3163.8,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885293059,0.15059623,3166.9,3163.9,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885293254,0.15059623,3166.9,3164.1,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885293460,0.15059623,3166.9,3164.1,0.14246605]
["bitfinex-derivatives","ETHF0:USTF0",1768885293659,0.15059623,3166.9,3164.3,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885293973,0.00341335,3166.9,3164.5,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885294164,0.00341335,3166.9,3164.7,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885294471,0.00341335,3166.9,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885294472,0.15059623,3166.9,3164.8,4.17056995]
["bitfinex-derivatives","ETHF0:USTF0",1768885294863,0.15059623,3166.9,3164.6,43.965]
["bitfinex-derivatives","ETHF0:USTF0",1768885295366,0.15059623,3166.9,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885295367,0.15802,3166.1,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885295670,0.14718288,3165.9,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885296064,0.15804,3165.8,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885296865,0.14718288,3165.4,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885297169,0.30524288,3165.4,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885297764,0.15806,3165.4,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885298275,0.14718288,3166.1,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885298884,0.14718288,3166.8,3164.1,0.14246605]
["bitfinex-derivatives","ETHF0:USTF0",1768885299072,0.14718288,3166.8,3164.3,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885299263,0.14718288,3166.8,3164.5,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885299579,0.14718288,3166.8,3164.6,3.30295211]
["bitfinex-derivatives","ETHF0:USTF0",1768885299771,0.00341335,3166.9,3164.7,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885300166,0.00341335,3166.9,3164.9,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885300461,0.00341335,3166.9,3165.0,4.02759183]
["bitfinex-derivatives","ETHF0:USTF0",1768885300664,0.15792,3168.1,3165.2,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885300864,0.14118422,3169.1,3165.4,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885301264,0.14118422,3167.9,3165.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768885301463,0.15796,3167.3,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885301672,0.1605029,3167.3,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885302478,0.15797,3167.2,3165.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768885302664,0.0025429,3167.3,3165.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1768885302865,0.0025429,3167.3,3165.0,0.13895211]
["bitfinex-derivatives","ETHF0:USTF0",1768885303177,0.158,3166.5,3164.8,3.38834578]
["bitfinex-derivatives","ETHF0:USTF0",1768885303377,0.14454289,3167.3,3164.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768885303577,0.15807,3165.1,3164.1,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1768885304063,0.14199999,3166.0,3164.1,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768885304262,0.1581,3164.6,3162.6,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885304774,0.14199999,3165.6,3162.6,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885304982,0.14199999,3165.4,3162.6,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885305276,0.30381564,3165.4,3162.6,0.14601675]
["bitfinex-derivatives","ETHF0:USTF0",1768885305466,0.30381564,3165.4,3162.8,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885305663,0.14575564,3165.4,3162.8,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885305862,0.14575564,3165.4,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885306568,0.14175298,3164.9,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885306768,0.15812,3164.2,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885306976,0.15812,3164.1,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885307975,0.15813,3164.0,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885308177,0.14166933,3164.7,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885308368,0.14166933,3164.5,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885308563,0.15814,3163.7,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885308973,0.13748407,3164.3,3162.6,0.00267097]
["bitfinex-derivatives","ETHF0:USTF0",1768885309178,0.15816,3163.3,3161.5,40.94334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885309578,0.15816,3163.3,3161.6,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885309778,0.15819,3162.7,3160.9,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885310073,0.1582,3162.6,3160.9,0.1460554]
["bitfinex-derivatives","ETHF0:USTF0",1768885310272,0.1582,3162.6,3160.9,40.9460554]
["bitfinex-derivatives","ETHF0:USTF0",1768885310867,0.00297649,3162.7,3160.9,0.1460554]
["bitfinex-derivatives","ETHF0:USTF0",1768885311267,0.00297649,3162.7,3161.1,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885312476,0.00297649,3162.7,3161.3,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885312679,1.6501088,3164.9,3161.3,0.14334578]
["bitfinex-derivatives","ETHF0:USTF0",1768885312980,0.14199999,3167.7,3164.8,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768885313182,0.14199999,3167.7,3164.9,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1768885313484,0.14199999,3167.7,3164.9,10.10175923]
["bitfinex-derivatives","ETHF0:USTF0",1768885313670,0.14199999,3167.7,3164.9,6.06632838]
["bitfinex-derivatives","ETHF0:USTF0",1768885313980,0.14512467,3167.7,3165.0,3.3854356]
["bitfinex-derivatives","ETHF0:USTF0",1768885314283,0.00312468,3167.7,3165.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768885314466,0.00312468,3167.7,3166.0,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1768885314666,0.00312468,3167.7,3166.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1768885315579,0.00312468,3167.7,3166.2,4.15793454]
["bitfinex-derivatives","ETHF0:USTF0",1768885316083,0.00312468,3167.7,3166.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1768885316276,0.00312468,3167.7,3166.3,4.15985946]
["bitfinex-derivatives","ETHF0:USTF0",1768885316674,0.14072681,3168.5,3166.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1768885316869,0.14072681,3168.5,3166.4,44.95985946]
["bitfinex-derivatives","ETHF0:USTF0",1768885317073,0.14072681,3168.5,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885317291,0.14072681,3172.1,3168.8,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1768885317588,0.14378023,3172.1,3168.9,7.77078839]
["bitfinex-derivatives","ETHF0:USTF0",1768885317783,0.14378023,3172.1,3169.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1768885318281,0.14378023,3172.1,3169.1,4.04678839]
["bitfinex-derivatives","ETHF0:USTF0",1768885318484,0.14378023,3172.1,3169.6,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1768885318876,0.14072681,3171.7,3169.7,3.71223769]
["bitfinex-derivatives","ETHF0:USTF0",1768885319076,0.14072681,3171.3,3168.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1768885319280,0.14072681,3170.8,3168.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1768885319682,0.29851681,3170.8,3168.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1768885319988,0.14072681,3170.7,3168.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1768885320482,0.14072681,3170.3,3168.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1768885320783,0.14072681,3169.4,3166.3,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885320983,0.14072681,3169.2,3166.3,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885321181,0.14072681,3169.0,3166.3,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885321392,0.15786,3169.3,3166.5,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885321393,3.31886,3169.3,3166.5,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885321685,3.3049917,3169.3,3166.5,0.14949435]
["bitfinex-derivatives","ETHF0:USTF0",1768885322078,0.14072681,3169.2,3166.5,40.94949435]
["bitfinex-derivatives","ETHF0:USTF0",1768885322484,0.14072681,3169.0,3166.5,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1768885322882,0.39068071,3169.0,3166.5,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1768885323082,0.14072681,3168.9,3166.5,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1768885323280,0.15789,3168.7,3166.5,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1768885323486,0.00326489,3169.3,3166.5,0.14949435]
["bitfinex-derivatives","ETHF0:USTF0",1768885323681,0.00326489,3169.3,3166.7,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885323877,0.14072681,3169.1,3166.7,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885324188,0.14072681,3169.1,3166.5,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1768885324578,0.14072681,3168.9,3166.5,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1768885324987,0.14072681,3168.6,3166.5,0.00329936]
["bitfinex-derivatives","ETHF0:USTF0",1768885325284,1.38538683,3170.2,3166.5,0.14949435]
["bitfinex-derivatives","ETHF0:USTF0",1768885325490,32.432,3210.6,3166.5,0.14949435]
["bitfinex-derivatives","ETHF0:USTF0",1768885325491,0.14072681,3172.5,3170.0,2.04396281]
["bitfinex-derivatives","ETHF0:USTF0",1768885325792,0.14072681,3172.5,3170.1,4.11976876]
["bitfinex-derivatives","ETHF0:USTF0",1768885326286,0.14072681,3172.5,3170.1,0.00236993]
["bitfinex-derivatives","ETHF0:USTF0",1768885326478,0.14368323,3172.5,3170.1,0.00236993]
["bitfinex-derivatives","ETHF0:USTF0",1768885327682,0.14072681,3171.7,3170.1,0.00236993]
["bitfinex-derivatives","ETHF0:USTF0",1768885327882,0.14072681,3171.7,3168.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768885328083,0.14072681,3171.6,3168.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768885328688,0.14072681,3171.6,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885328996,0.14072681,3171.1,3168.8,0.00309941]
["bitfinex-derivatives","ETHF0:USTF0",1768885330693,0.14072681,3170.7,3168.8,0.00309941]
["bitfinex-derivatives","ETHF0:USTF0",1768885331088,0.00295642,3172.5,3169.6,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885331284,0.00295642,3172.5,3168.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768885331285,0.00295642,3172.5,3170.2,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885331487,0.00295642,3172.5,3170.8,2.20174281]
["bitfinex-derivatives","ETHF0:USTF0",1768885331783,0.00295642,3172.5,3171.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1768885331982,0.00295642,3172.5,3171.1,0.16156002]
["bitfinex-derivatives","ETHF0:USTF0",1768885332596,0.00295642,3172.5,3171.2,4.00761288]
["bitfinex-derivatives","ETHF0:USTF0",1768885332784,3.159,3174.0,3171.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1768885332983,0.14072681,3174.2,3171.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1768885333291,0.14072681,3174.2,3171.6,4.00761288]
["bitfinex-derivatives","ETHF0:USTF0",1768885333489,0.14072681,3174.2,3171.1,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1768885333796,0.14410763,3174.2,3171.1,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1768885334595,0.14072681,3174.0,3171.1,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1768885335392,0.14072681,3174.0,3171.2,4.05510721]
["bitfinex-derivatives","ETHF0:USTF0",1768885335582,0.14072681,3174.0,3171.1,3.16079002]
["bitfinex-derivatives","ETHF0:USTF0",1768885335789,0.14072681,3174.0,3171.2,7.28695852]
["bitfinex-derivatives","ETHF0:USTF0",1768885336093,0.14072681,3174.0,3171.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1768885336300,0.14072681,3174.0,3171.4,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885336491,0.14072681,3174.0,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885336800,0.14072681,3174.0,3171.6,4.11244109]
["bitfinex-derivatives","ETHF0:USTF0",1768885337193,0.14072681,3174.0,3171.6,2.1901578]
["bitfinex-derivatives","ETHF0:USTF0",1768885337396,0.14072681,3174.0,3171.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1768885337798,0.14072681,3174.0,3171.6,2.1901578]
["bitfinex-derivatives","ETHF0:USTF0",1768885337799,0.00338082,3174.2,3172.1,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885337992,0.00338082,3174.2,3172.2,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1768885338199,0.00338082,3174.2,3172.2,7.34480436]
["bitfinex-derivatives","ETHF0:USTF0",1768885338396,0.00338082,3174.2,3172.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1768885338797,0.14410763,3174.2,3172.3,4.11269128]
["bitfinex-derivatives","ETHF0:USTF0",1768885338995,0.14410763,3174.2,3171.4,2.20171281]
["bitfinex-derivatives","ETHF0:USTF0",1768885339399,0.14410763,3174.2,3171.6,0.14619499]
["bitfinex-derivatives","ETHF0:USTF0",1768885339600,0.14410763,3174.2,3171.6,4.25599443]
["bitfinex-derivatives","ETHF0:USTF0",1768885339900,0.14410763,3174.2,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885340095,0.14410763,3174.2,3171.5,43.956]
["bitfinex-derivatives","ETHF0:USTF0",1768885340300,0.14072681,3173.9,3171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885341602,0.14072681,3173.6,3171.1,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1768885341903,0.14072681,3172.7,3171.1,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1768885342101,0.14072681,3172.3,3171.1,0.00379002]
["bitfinex-derivatives","ETHF0:USTF0",1768885342406,0.14072681,3172.2,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885343198,0.14072681,3172.2,3169.7,40.8039356]
["bitfinex-derivatives","ETHF0:USTF0",1768885343601,1.69987063,3171.6,3169.7,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1768885343915,1.70354941,3171.6,3169.7,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1768885344393,1.86129941,3171.6,3169.7,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1768885345111,1.69987063,3171.1,3169.7,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1768885348903,1.69987063,3170.8,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885349803,1.69987063,3170.8,3168.4,40.80302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885351914,1.85766063,3170.8,3168.4,40.80302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885352210,1.69987063,3170.4,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885352402,1.69987063,3170.1,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885355311,1.85770063,3169.9,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885356910,1.85771063,3169.7,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885357219,1.69987063,3169.5,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885357710,0.15785,3169.6,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885358511,1.69987063,3170.1,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885359024,3.157,3170.2,3168.4,0.00302411]
["bitfinex-derivatives","ETHF0:USTF0",1768885360318,0.15787,3169.1,3166.9,1.81768036]
["bitfinex-derivatives","ETHF0:USTF0",1768885360513,1.69987063,3169.5,3166.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768885360721,1.69987063,3169.5,3166.4,7.36148712]
["bitfinex-derivatives","ETHF0:USTF0",1768885360919,0.15789,3168.7,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885361419,0.16157924,3168.7,3166.5,42.62041315]
["bitfinex-derivatives","ETHF0:USTF0",1768885361619,0.16157924,3168.7,3166.6,1.81768036]
["bitfinex-derivatives","ETHF0:USTF0",1768885362517,0.00368924,3168.7,3166.8,4.81668999]
["bitfinex-derivatives","ETHF0:USTF0",1768885362719,0.00368924,3168.7,3166.9,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885363618,0.00368924,3168.7,3166.5,40.80273279]
["bitfinex-derivatives","ETHF0:USTF0",1768885363819,0.1579,3168.6,3166.5,40.80273279]
["bitfinex-derivatives","ETHF0:USTF0",1768885364318,0.1579,3168.5,3166.5,40.80273279]
["bitfinex-derivatives","ETHF0:USTF0",1768885364518,0.1579,3168.5,3166.5,43.69673279]
["bitfinex-derivatives","ETHF0:USTF0",1768885364718,0.1579,3168.5,3166.5,40.80273279]
["bitfinex-derivatives","ETHF0:USTF0",1768885364921,0.1579,3168.5,3166.5,43.69773279]
["bitfinex-derivatives","ETHF0:USTF0",1768885365222,0.00368924,3168.7,3166.6,6.86672023]
["bitfinex-derivatives","ETHF0:USTF0",1768885365422,0.00368924,3168.7,3166.7,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885365810,0.00368924,3168.7,3166.9,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885366824,0.00368924,3168.7,3167.1,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885367124,0.00368924,3168.7,3167.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1768885367522,0.00368924,3168.7,3167.3,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885368223,1.63902195,3172.0,3169.4,2.93057718]
["bitfinex-derivatives","ETHF0:USTF0",1768885368416,3.158,3173.1,3169.4,2.93057718]
["bitfinex-derivatives","ETHF0:USTF0",1768885368417,2.74585816,3171.7,3169.4,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885368622,2.74585816,3171.4,3168.7,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885368827,2.74585816,3171.2,3168.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1768885369018,2.74585816,3171.2,3168.4,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885369220,2.74933415,3171.2,3168.6,2.93062718]
["bitfinex-derivatives","ETHF0:USTF0",1768885369522,2.74933415,3171.2,3168.8,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885370027,0.00347599,3171.2,3169.2,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885370331,0.00347599,3171.2,3169.6,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885370829,0.00347599,3171.2,3169.2,4.10009312]
["bitfinex-derivatives","ETHF0:USTF0",1768885371129,0.00347599,3171.2,3168.4,2.77602602]
["bitfinex-derivatives","ETHF0:USTF0",1768885371130,2.74933415,3171.2,3168.4,2.77602602]
["bitfinex-derivatives","ETHF0:USTF0",1768885371429,2.74933415,3171.2,3168.6,6.81832615]
["bitfinex-derivatives","ETHF0:USTF0",1768885371817,2.74585816,3171.0,3168.6,2.77272718]
["bitfinex-derivatives","ETHF0:USTF0",1768885372318,3.49643891,3170.9,3168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885372526,2.74585816,3170.8,3168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885373324,2.74585816,3170.8,3168.4,0.16120884]
["bitfinex-derivatives","ETHF0:USTF0",1768885373524,3.20778794,3170.6,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885373724,3.36558794,3170.6,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885373913,3.20778794,3170.4,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885374430,3.20778794,3170.2,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885375132,3.20778794,3170.0,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885376630,3.36561794,3170.0,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885378134,3.20778794,3169.8,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885380132,3.20778794,3169.6,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885380334,3.95975685,3169.5,3168.4,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1768885380536,3.95975685,3169.4,3167.0,2.23079426]
["bitfinex-derivatives","ETHF0:USTF0",1768885380732,3.20778794,3169.4,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885381034,3.36565794,3169.2,3166.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768885381240,0.75187528,3169.1,3166.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768885381446,3.36565794,3169.2,3167.1,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885381637,3.20778794,3169.7,3167.2,3.42461166]
["bitfinex-derivatives","ETHF0:USTF0",1768885381836,3.20778794,3169.7,3167.4,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885382043,3.158,3170.1,3167.8,3.42458166]
["bitfinex-derivatives","ETHF0:USTF0",1768885382337,0.75181354,3170.0,3167.8,3.42458166]
["bitfinex-derivatives","ETHF0:USTF0",1768885382643,0.75181354,3169.9,3167.8,3.42458166]
["bitfinex-derivatives","ETHF0:USTF0",1768885382844,3.36559794,3170.4,3167.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1768885383032,0.75182422,3170.3,3167.9,3.42458166]
["bitfinex-derivatives","ETHF0:USTF0",1768885383343,0.75182422,3170.2,3167.9,3.42458166]
["bitfinex-derivatives","ETHF0:USTF0",1768885383638,3.36561794,3169.9,3167.4,2.23079426]
["bitfinex-derivatives","ETHF0:USTF0",1768885383844,3.36561794,3169.9,3167.3,8.55140592]
["bitfinex-derivatives","ETHF0:USTF0",1768885384032,3.20778794,3169.9,3167.6,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885384234,3.20778794,3170.5,3168.0,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885384438,0.75176535,3170.4,3168.0,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885384647,3.20778794,3170.5,3168.3,3.42456166]
["bitfinex-derivatives","ETHF0:USTF0",1768885385244,3.20778794,3171.1,3168.7,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885385444,0.75183551,3171.0,3168.7,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885385738,0.75183551,3171.0,3168.2,2.23079426]
["bitfinex-derivatives","ETHF0:USTF0",1768885385739,3.20778794,3170.6,3168.1,7.27459457]
["bitfinex-derivatives","ETHF0:USTF0",1768885385946,3.95962345,3170.5,3168.2,3.42457166]
["bitfinex-derivatives","ETHF0:USTF0",1768885386142,3.20778794,3170.5,3168.2,3.42457166]
["bitfinex-derivatives","ETHF0:USTF0",1768885386547,6.36926393,3171.2,3168.4,3.42455166]
["bitfinex-derivatives","ETHF0:USTF0",1768885386840,3.20778794,3170.6,3168.0,6.40982709]
["bitfinex-derivatives","ETHF0:USTF0",1768885387045,1.07241539,3171.1,3168.0,4.17903283]
["bitfinex-derivatives","ETHF0:USTF0",1768885387046,3.36562794,3169.8,3168.0,4.17903283]
["bitfinex-derivatives","ETHF0:USTF0",1768885387342,3.36562794,3169.8,3167.3,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885387541,3.36562794,3169.8,3167.5,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885387740,1.10185836,3170.5,3167.5,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885387741,4.4674463,3170.5,3167.5,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885388049,3.20778794,3169.9,3167.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1768885388243,3.36561794,3169.9,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885388744,3.20778794,3169.7,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885389244,3.20778794,3169.7,3167.5,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885389748,3.20778794,3169.7,3167.5,6.16265166]
["bitfinex-derivatives","ETHF0:USTF0",1768885390043,3.20778794,3169.7,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885390239,3.20778794,3169.4,3166.9,5.49979037]
["bitfinex-derivatives","ETHF0:USTF0",1768885390444,3.36564794,3169.4,3166.9,3.26899611]
["bitfinex-derivatives","ETHF0:USTF0",1768885390644,3.36564794,3169.4,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885391242,3.36564794,3169.4,3167.1,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885391542,3.20778794,3169.4,3167.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1768885391737,3.20778794,3169.4,3167.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1768885394354,3.20778794,3169.4,3167.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1768885394648,0.75191299,3169.3,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885394849,3.20778794,3169.4,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885395045,0.15787,3169.1,3167.1,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885395652,0.15787,3169.1,3167.1,6.17365166]
["bitfinex-derivatives","ETHF0:USTF0",1768885396052,3.36565794,3169.1,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885396358,3.20778794,3168.9,3167.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1768885396546,3.21112945,3168.9,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885396747,0.7655452,3168.8,3166.9,2.91234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885397052,0.76548401,3168.7,3166.9,40.80234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885397360,3.21112945,3168.9,3166.9,2.91234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885397654,0.7652723,3168.8,3166.9,2.91234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885397849,0.7652723,3168.7,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885398052,3.36567794,3168.8,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885398255,3.97286068,3168.7,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885398449,3.20778794,3168.7,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885399758,0.00334151,3168.9,3166.9,3.26899611]
["bitfinex-derivatives","ETHF0:USTF0",1768885399942,3.21112945,3168.9,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885400146,0.76552488,3168.8,3166.9,2.91534445]
["bitfinex-derivatives","ETHF0:USTF0",1768885400353,0.76543152,3168.7,3166.9,2.91534445]
["bitfinex-derivatives","ETHF0:USTF0",1768885400556,0.76543152,3168.6,3166.9,2.91534445]
["bitfinex-derivatives","ETHF0:USTF0",1768885400760,3.36567794,3168.8,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885400958,3.36568794,3168.6,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885401162,3.97319962,3168.5,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885401352,3.20778794,3168.5,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885401654,3.36568794,3168.5,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885402757,0.15791,3168.3,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885403057,0.15793,3168.0,3166.9,0.00234445]
["bitfinex-derivatives","ETHF0:USTF0",1768885404958,0.15795,3167.6,3165.7,3.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1768885405166,0.15792,3168.2,3165.9,2.2602273]
["bitfinex-derivatives","ETHF0:USTF0",1768885405461,0.15792,3168.2,3166.1,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885405770,0.15792,3168.2,3166.2,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885406350,3.44574932,3168.3,3166.2,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885406663,2.87319987,3168.9,3166.1,2.92087862]
["bitfinex-derivatives","ETHF0:USTF0",1768885406664,3.60697083,3168.9,3166.5,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885406852,0.1579,3168.6,3166.5,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885407051,0.15791,3168.4,3166.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1768885407247,3.44574932,3168.5,3166.4,2.2602273]
["bitfinex-derivatives","ETHF0:USTF0",1768885407454,3.44574932,3168.1,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885407649,3.60367932,3167.9,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885407850,3.44574932,3167.9,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885408051,0.15796,3167.4,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885409760,3.60370932,3167.4,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885410164,3.44574932,3167.2,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885410367,3.60371932,3167.2,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885411052,3.44574932,3167.0,3166.1,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1768885412061,3.60372932,3167.0,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885412254,3.60372932,3167.0,3160.7,2.50246868]
["bitfinex-derivatives","ETHF0:USTF0",1768885412255,3.44574932,3166.8,3164.4,2.2602273]
["bitfinex-derivatives","ETHF0:USTF0",1768885412459,3.44574932,3166.8,3164.4,6.47537862]
["bitfinex-derivatives","ETHF0:USTF0",1768885412460,3.60373932,3166.8,3164.4,6.47537862]
["bitfinex-derivatives","ETHF0:USTF0",1768885412659,3.60373932,3166.8,3164.5,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885412957,3.60373932,3166.8,3164.5,44.35689019]
["bitfinex-derivatives","ETHF0:USTF0",1768885413662,3.44574932,3166.7,3164.5,44.35689019]
["bitfinex-derivatives","ETHF0:USTF0",1768885414356,3.44574932,3166.7,3164.6,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885415462,3.44574932,3167.3,3164.8,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885415765,3.44574932,3168.0,3165.5,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885416065,3.44574932,3168.0,3165.7,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885416261,3.60367932,3168.0,3165.7,3.71141862]
["bitfinex-derivatives","ETHF0:USTF0",1768885416666,3.60367932,3168.0,3165.7,6.63941862]
["bitfinex-derivatives","ETHF0:USTF0",1768885416867,3.60367932,3168.0,3165.8,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885417065,0.15793,3168.0,3165.9,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885417866,0.15793,3168.0,3166.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1768885418263,3.44574932,3168.0,3165.4,2.4182773]
["bitfinex-derivatives","ETHF0:USTF0",1768885418467,3.60369932,3167.5,3165.1,6.48037862]
["bitfinex-derivatives","ETHF0:USTF0",1768885418769,3.60369932,3167.5,3165.2,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885420658,3.60369932,3167.5,3165.3,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885420862,3.44574932,3167.5,3165.3,3.55337862]
["bitfinex-derivatives","ETHF0:USTF0",1768885421564,3.44574932,3167.5,3165.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1768885422059,3.60369932,3167.5,3165.4,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1768885422463,3.55502117,3166.9,3164.5,5.77894366]
["bitfinex-derivatives","ETHF0:USTF0",1768885422769,0.158,3166.6,3164.5,5.62084366]
["bitfinex-derivatives","ETHF0:USTF0",1768885422969,0.16083256,3166.6,3164.6,43.735]
["bitfinex-derivatives","ETHF0:USTF0",1768885423174,0.15801,3166.4,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885423365,3.55502117,3166.1,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885423776,1.10469092,3166.6,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885424071,4.33344137,3166.5,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885424259,3.55502117,3166.3,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885424467,3.55502117,3166.1,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885425061,3.16283256,3166.6,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885425276,0.77913565,3166.5,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885425475,0.77913565,3166.4,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885425772,3.55785373,3166.6,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885425968,3.55785373,3166.6,3164.5,3.36061636]
["bitfinex-derivatives","ETHF0:USTF0",1768885426161,0.00283256,3166.6,3164.7,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885426563,0.00283256,3166.6,3164.9,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885427469,0.00283256,3166.6,3165.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768885427771,0.00283256,3166.6,3164.9,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885427965,0.00283256,3166.6,3165.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768885428168,0.00283256,3166.6,3165.0,6.29110479]
["bitfinex-derivatives","ETHF0:USTF0",1768885428675,0.00283256,3166.6,3165.1,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885429871,0.00283256,3166.6,3165.3,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885430875,1.769,3167.5,3165.3,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885431074,0.80307915,3167.4,3165.3,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885431268,3.16,3167.6,3165.3,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885431463,3.55502117,3167.4,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885431771,3.55502117,3167.0,3164.7,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885431971,4.35834408,3166.9,3164.7,3.35710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885432273,0.80332291,3166.8,3164.7,44.15710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885432474,3.55502117,3166.9,3164.7,44.15710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885432777,3.55502117,3166.7,3164.7,44.15710479]
["bitfinex-derivatives","ETHF0:USTF0",1768885432979,3.55502117,3166.7,3164.7,47.09410479]
["bitfinex-derivatives","ETHF0:USTF0",1768885433277,0.00352463,3167.0,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885433473,0.80339365,3166.9,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885433675,0.00352463,3167.0,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885433862,0.80338534,3166.9,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885434069,3.41662754,3166.7,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885434476,3.41662754,3166.7,3164.7,44.26275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885434677,0.00352463,3167.0,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885434874,0.80385927,3166.9,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885435076,0.00352463,3167.0,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885435272,0.80391246,3166.9,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885435478,0.80391246,3166.8,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885435777,0.00352463,3167.0,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885435978,0.8168627,3166.9,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885436279,0.8168627,3166.8,3164.8,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885436480,3.42015217,3167.0,3164.9,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1768885436680,0.81720312,3166.9,3164.9,6.40975027]
["bitfinex-derivatives","ETHF0:USTF0",1768885436978,4.23383066,3166.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885437196,4.23435166,3166.7,3164.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1768885437377,3.41662754,3166.7,3164.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1768885437575,0.81768053,3166.6,3164.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1768885437774,3.41662754,3166.7,3164.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1768885437979,0.81768028,3166.6,3164.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1768885438174,3.41662754,3166.7,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885438377,0.81777391,3166.6,3164.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768885438683,0.81775066,3166.5,3164.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1768885438985,3.41662754,3166.3,3164.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1768885439185,4.23427813,3166.2,3164.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1768885439378,3.41662754,3166.2,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885439583,4.23419962,3166.1,3164.5,2.95751157]
["bitfinex-derivatives","ETHF0:USTF0",1768885439784,0.81757208,3166.0,3164.5,2.95751157]
["bitfinex-derivatives","ETHF0:USTF0",1768885439979,0.81757208,3165.9,3164.5,2.95751157]
["bitfinex-derivatives","ETHF0:USTF0",1768885440289,3.41662754,3166.1,3164.5,2.95751157]
["bitfinex-derivatives","ETHF0:USTF0",1768885440481,0.8178167,3166.0,3164.5,2.95751157]
["bitfinex-derivatives","ETHF0:USTF0",1768885440683,0.8178167,3165.9,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885440984,0.8178167,3165.8,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885441171,3.57464754,3166.1,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885441376,0.81763988,3166.0,3164.5,3.46626184]
["bitfinex-derivatives","ETHF0:USTF0",1768885441577,4.6764759,3166.7,3164.5,3.46626184]
["bitfinex-derivatives","ETHF0:USTF0",1768885441777,4.6764759,3166.7,3164.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1768885441778,4.5184859,3166.5,3164.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1768885441974,3.41662754,3166.2,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885442181,3.41662754,3166.0,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885442377,4.23387436,3165.9,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885442686,0.15802,3166.2,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885442883,4.23390719,3166.1,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885443082,4.23390719,3166.0,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885443289,0.81727965,3165.9,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885443491,3.41662754,3165.7,3164.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1768885446292,3.41662754,3165.5,3163.7,1.55613461]
["bitfinex-derivatives","ETHF0:USTF0",1768885446794,0.15804,3165.7,3163.7,42.35613461]
["bitfinex-derivatives","ETHF0:USTF0",1768885447090,0.8161525,3165.6,3163.7,42.35613461]
["bitfinex-derivatives","ETHF0:USTF0",1768885447294,0.8161525,3165.5,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885447486,0.15804,3165.7,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885447689,0.81622302,3165.6,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885447889,0.81622302,3165.5,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885448192,3.57466754,3165.7,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885448390,3.41662754,3165.4,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885448581,0.81640241,3165.3,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885449192,0.81640241,3165.3,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885449406,3.41662754,3165.9,3164.1,1.5349408]
["bitfinex-derivatives","ETHF0:USTF0",1768885449590,0.81661672,3165.8,3164.1,1.5349408]
["bitfinex-derivatives","ETHF0:USTF0",1768885449786,0.81661672,3165.7,3164.1,1.5349408]
["bitfinex-derivatives","ETHF0:USTF0",1768885449988,3.57465754,3165.9,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885450198,4.23326556,3165.8,3164.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1768885450491,0.81663802,3165.7,3164.0,6.42275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885450698,3.41662754,3166.4,3164.3,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885450997,3.41662754,3166.4,3164.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768885450998,0.81675556,3166.3,3164.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768885451198,3.41662754,3166.4,3164.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768885451388,3.41662754,3166.1,3164.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885451588,4.23357939,3166.0,3164.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885451787,0.81695185,3165.9,3164.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885451988,0.81695185,3165.8,3164.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768885452288,3.41662754,3166.0,3163.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768885452289,3.57465754,3166.0,3163.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768885452482,3.41662754,3165.8,3163.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768885452889,3.41662754,3165.8,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885453091,3.41662754,3165.8,3163.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768885453290,3.41662754,3165.8,3163.8,43.765]
["bitfinex-derivatives","ETHF0:USTF0",1768885453496,3.41662754,3165.8,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885453694,4.23353247,3165.7,3163.8,43.765]
["bitfinex-derivatives","ETHF0:USTF0",1768885453994,0.81675239,3165.6,3163.8,43.765]
["bitfinex-derivatives","ETHF0:USTF0",1768885454191,3.41662754,3165.5,3163.7,4.5254099]
["bitfinex-derivatives","ETHF0:USTF0",1768885454394,3.41662754,3165.5,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885454698,3.57467754,3165.5,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885455288,4.23287702,3165.4,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885455592,4.23329003,3165.3,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885455797,3.41662754,3165.3,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885456289,3.57468754,3165.3,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885456506,0.15806,3165.3,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885456692,1.10185836,3165.7,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885456892,4.6764959,3166.4,3164.5,1.5349408]
["bitfinex-derivatives","ETHF0:USTF0",1768885457196,4.24234031,3166.3,3164.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768885457396,0.82571277,3166.2,3164.5,1.5349408]
["bitfinex-derivatives","ETHF0:USTF0",1768885457596,1.10185836,3166.7,3164.5,4.99769107]
["bitfinex-derivatives","ETHF0:USTF0",1768885457901,0.00352463,3167.0,3165.0,4.99769107]
["bitfinex-derivatives","ETHF0:USTF0",1768885458104,0.8260653,3166.9,3165.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768885458301,0.00352463,3167.0,3165.1,6.42675027]
["bitfinex-derivatives","ETHF0:USTF0",1768885458504,0.00352463,3167.0,3165.2,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885461700,0.00352463,3167.0,3165.5,1.5349408]
["bitfinex-derivatives","ETHF0:USTF0",1768885461899,0.00352463,3167.0,3165.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768885462505,3.42015217,3167.0,3164.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768885462804,3.42015217,3167.0,3164.9,3.46275027]
["bitfinex-derivatives","ETHF0:USTF0",1768885463005,3.42015217,3167.0,3165.1,4.79935693]
["bitfinex-derivatives","ETHF0:USTF0",1768885463908,3.42015217,3167.0,3164.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1768885463909,3.42015217,3167.0,3165.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768885464207,3.41660982,3166.7,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885464398,3.41660982,3166.5,3164.2,5.48934515]
["bitfinex-derivatives","ETHF0:USTF0",1768885464600,3.41660982,3166.5,3164.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768885464805,3.41660982,3166.3,3164.3,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768885464998,3.41660982,3166.3,3164.3,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1768885465914,3.57458982,3166.9,3164.7,4.79935693]
["bitfinex-derivatives","ETHF0:USTF0",1768885466107,3.41660982,3166.7,3164.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768885466307,0.83164354,3166.6,3164.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768885466908,0.83164354,3166.6,3164.9,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885467207,0.15798,3166.9,3165.0,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885468396,0.15798,3166.9,3164.9,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885468600,3.42013445,3167.0,3164.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768885468798,3.41660982,3166.5,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885469101,4.2481822,3166.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885469292,4.2481822,3166.3,3164.1,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885469504,3.57463982,3166.0,3163.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885469708,4.2481822,3165.9,3163.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885469904,0.83157238,3165.8,3163.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885470313,4.2481822,3165.8,3163.9,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768885470497,4.2481822,3165.7,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885470703,0.83157238,3165.6,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885471105,0.83157238,3165.6,3163.5,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885471512,0.83157238,3165.6,3163.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768885472103,1.10185836,3166.1,3163.9,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885472306,0.84581599,3166.0,3163.9,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885472509,3.41660982,3166.2,3163.9,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885472812,3.41660982,3166.2,3164.2,4.79935693]
["bitfinex-derivatives","ETHF0:USTF0",1768885473004,0.84586271,3166.1,3164.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768885473200,3.41660982,3166.2,3164.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768885473515,0.84586296,3166.1,3164.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768885473708,3.41660982,3166.2,3164.0,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885473910,3.41660982,3166.0,3164.0,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885474112,3.41660982,3166.0,3164.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768885474307,0.15801,3166.3,3163.7,1.7175499]
["bitfinex-derivatives","ETHF0:USTF0",1768885474308,3.41660982,3165.8,3163.7,1.7175499]
["bitfinex-derivatives","ETHF0:USTF0",1768885474613,3.41660982,3165.8,3163.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768885475114,3.41660982,3165.8,3163.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768885475504,0.84572742,3165.7,3163.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768885475715,3.41660982,3165.8,3163.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768885476011,4.26443331,3165.7,3163.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768885476313,3.41660982,3165.7,3163.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768885476698,3.41660982,3165.7,3163.8,6.23341613]
["bitfinex-derivatives","ETHF0:USTF0",1768885476902,0.15803,3166.0,3164.0,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885477209,4.26459426,3165.9,3163.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768885477513,0.84798295,3165.8,3163.9,6.23741613]
["bitfinex-derivatives","ETHF0:USTF0",1768885477714,3.41660982,3165.9,3163.9,6.23741613]
["bitfinex-derivatives","ETHF0:USTF0",1768885477906,0.84797362,3165.8,3163.9,6.23741613]
["bitfinex-derivatives","ETHF0:USTF0",1768885478111,3.41660982,3165.9,3163.9,6.23741613]
["bitfinex-derivatives","ETHF0:USTF0",1768885478311,0.84803958,3165.8,3163.9,6.23741613]
["bitfinex-derivatives","ETHF0:USTF0",1768885478506,3.41660982,3165.9,3164.0,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885478710,4.26465589,3165.8,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885478906,3.57466982,3165.4,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885479108,3.41660982,3165.2,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885479320,4.51846818,3165.6,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885479612,0.8478014,3165.5,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885479811,0.8478014,3165.4,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885480118,3.41660982,3165.6,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885480317,4.51846818,3166.1,3163.8,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885480610,0.84786809,3166.0,3163.8,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885480814,0.84786809,3165.9,3163.8,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885481116,3.41660982,3166.1,3163.8,3.42255613]
["bitfinex-derivatives","ETHF0:USTF0",1768885481412,1.10185836,3166.5,3164.1,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885481601,3.41660982,3166.7,3164.6,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885481800,0.84809451,3166.6,3164.8,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885482005,0.00352463,3167.0,3164.8,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885482211,0.84819487,3166.9,3164.8,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885482417,0.00352463,3167.0,3165.2,3.26441613]
["bitfinex-derivatives","ETHF0:USTF0",1768885482617,0.00352463,3167.0,3165.4,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885482912,0.00352463,3167.0,3165.0,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768885483217,0.00352463,3167.0,3165.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768885483400,0.00352463,3167.0,3165.0,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768885483601,3.49208303,3167.0,3165.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885484009,3.49208303,3167.0,3165.1,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885484310,4.3368375,3166.9,3165.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885484616,4.4948275,3166.8,3164.5,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885484812,3.4885584,3166.6,3164.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768885485011,3.4885584,3166.4,3164.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768885485318,3.4885584,3166.4,3164.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768885485818,3.4885584,3166.4,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885486112,0.8483384,3166.3,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885486311,3.4885584,3166.4,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885486526,0.86565608,3166.3,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885486707,0.15799,3166.7,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885486901,0.86566297,3166.6,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885487109,0.86566297,3166.5,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885487312,0.86566297,3166.4,3164.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768885487513,0.15799,3166.7,3164.4,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885487711,0.86630788,3166.6,3164.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1768885487910,0.86630788,3166.5,3164.5,9.51948387]
["bitfinex-derivatives","ETHF0:USTF0",1768885488112,0.86630788,3166.4,3164.5,9.51948387]
["bitfinex-derivatives","ETHF0:USTF0",1768885488306,3.6465484,3166.7,3164.5,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885488502,3.4885584,3166.5,3164.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1768885488717,0.86633575,3166.4,3164.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768885488911,4.35489415,3166.4,3164.5,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885489107,0.86633575,3166.3,3164.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768885489316,0.86633575,3166.3,3164.5,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885489614,0.86633575,3166.3,3164.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768885490014,4.35489415,3166.3,3163.9,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885490206,3.4885584,3165.8,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885490408,1.5349408,3165.4,3163.7,1.5594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885490707,3.4885584,3165.6,3163.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768885490916,0.86626915,3165.5,3163.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768885491108,0.86626915,3165.4,3163.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768885491419,3.4885584,3165.6,3163.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768885491613,0.86637211,3165.5,3163.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768885491819,0.86637211,3165.4,3163.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768885492015,0.15804,3165.8,3163.8,6.36548387]
["bitfinex-derivatives","ETHF0:USTF0",1768885492218,0.86638891,3165.7,3163.8,6.36548387]
["bitfinex-derivatives","ETHF0:USTF0",1768885492409,0.86638891,3165.6,3163.8,6.36548387]
["bitfinex-derivatives","ETHF0:USTF0",1768885492605,0.86638891,3165.5,3163.9,3.37848387]
["bitfinex-derivatives","ETHF0:USTF0",1768885492916,4.59041676,3166.1,3164.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1768885493112,0.87412428,3166.0,3164.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768885493307,4.59041676,3166.1,3164.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768885493308,0.87412428,3165.9,3164.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768885493611,0.87412428,3165.8,3164.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768885493814,0.87412428,3165.7,3164.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768885494120,4.59041676,3166.1,3164.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768885494420,3.161,3166.6,3163.7,42.3594099]
["bitfinex-derivatives","ETHF0:USTF0",1768885494421,3.57349203,3165.6,3164.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768885494615,2.55297442,3166.0,3164.1,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885494616,1.10185836,3166.0,3164.1,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885494917,0.87452223,3165.9,3164.1,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885495218,3.57345203,3166.4,3164.3,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885495416,4.44801601,3166.3,3164.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768885495610,0.87456398,3166.2,3164.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768885495810,3.57345203,3166.3,3164.3,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885496012,0.87455761,3166.2,3164.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768885496218,3.57345203,3166.3,3164.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768885496521,0.87459161,3166.2,3164.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768885496724,3.57345203,3166.3,3164.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768885496925,0.87457516,3166.2,3164.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768885497114,3.57345203,3166.3,3164.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768885497315,0.87476322,3166.2,3164.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768885497518,1.10185836,3166.7,3164.6,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885497715,0.87481299,3166.6,3164.7,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885498023,0.87481299,3166.5,3164.7,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885498323,4.51730039,3166.9,3164.9,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885498518,4.3002276,3166.8,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885498714,0.88478557,3166.7,3164.9,6.39689355]
["bitfinex-derivatives","ETHF0:USTF0",1768885498913,0.88478557,3166.6,3165.0,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885499219,0.00352463,3167.0,3165.0,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885499424,0.88461983,3166.9,3165.0,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885499617,0.00352463,3167.0,3165.0,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885500220,3.41544203,3166.8,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885500421,4.30007423,3166.7,3164.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768885500629,0.16150463,3167.0,3165.0,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885500918,3.41544203,3166.8,3165.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768885501116,0.8845695,3166.7,3165.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768885501314,3.41544203,3166.8,3165.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768885501529,0.88458678,3166.7,3165.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768885501722,3.41544203,3166.8,3165.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768885502019,0.00352463,3167.0,3165.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768885502209,0.88454877,3166.9,3165.3,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885502409,0.00352463,3167.0,3165.3,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885502614,3.41544203,3166.8,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885502824,4.29984486,3166.7,3164.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768885503126,3.41544203,3166.7,3164.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768885503422,0.88471562,3166.6,3165.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768885503610,3.41544203,3166.7,3165.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768885503810,3.41544203,3166.7,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885504119,0.88470063,3166.6,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885504322,3.41544203,3166.7,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885504526,0.88464901,3166.6,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885504717,3.41544203,3166.7,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885505032,0.88465536,3166.6,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885505225,3.41544203,3166.7,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885505526,0.00352463,3167.0,3165.1,44.20589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885505730,0.00352463,3167.0,3165.2,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885507917,0.00352463,3167.0,3165.4,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885508116,0.00352463,3167.0,3165.4,3.56395355]
["bitfinex-derivatives","ETHF0:USTF0",1768885508315,3.41544203,3167.7,3165.4,3.56395355]
["bitfinex-derivatives","ETHF0:USTF0",1768885508520,0.88593025,3167.6,3165.4,3.56395355]
["bitfinex-derivatives","ETHF0:USTF0",1768885508716,3.41544203,3167.7,3165.6,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885508921,4.67522039,3168.2,3166.0,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885509120,0.88648193,3168.1,3166.0,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885509327,3.41544203,3167.9,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885509533,3.41544203,3167.9,3166.1,43.813]
["bitfinex-derivatives","ETHF0:USTF0",1768885509931,0.00238391,3168.1,3166.2,6.41989355]
["bitfinex-derivatives","ETHF0:USTF0",1768885510130,0.8864856,3168.0,3166.2,6.41989355]
["bitfinex-derivatives","ETHF0:USTF0",1768885510325,0.00238391,3168.1,3166.2,6.41989355]
["bitfinex-derivatives","ETHF0:USTF0",1768885510533,0.88627772,3168.0,3166.3,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885510725,0.00238391,3168.1,3166.3,3.56390355]
["bitfinex-derivatives","ETHF0:USTF0",1768885511427,3.41782594,3168.1,3166.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768885511934,3.41782594,3168.1,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885511935,0.00238391,3168.1,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885512927,3.41544203,3167.9,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885513128,4.3105251,3167.8,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885513339,3.41544203,3167.8,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885513744,0.16030391,3168.1,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885513932,0.8948639,3168.0,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885514133,0.16030391,3168.1,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885514638,0.00238391,3168.1,3166.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768885516560,3.57332203,3168.9,3166.7,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885516735,3.41544203,3168.7,3166.7,3.40589355]
["bitfinex-derivatives","ETHF0:USTF0",1768885516931,3.41544203,3168.7,3166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885517446,3.418573,3168.7,3166.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768885517643,3.41544203,3168.5,3167.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768885519345,3.41544203,3168.5,3167.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768885519548,0.00313097,3168.7,3166.7,3.56388355]
["bitfinex-derivatives","ETHF0:USTF0",1768885519743,3.576463,3168.7,3166.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768885521148,0.88929026,3168.6,3166.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768885521350,3.576463,3168.7,3166.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768885521552,3.41544203,3168.5,3166.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768885522148,3.41544203,3168.5,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885522351,3.41544203,3168.5,3166.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768885523246,3.41544203,3168.5,3166.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885523748,3.49448694,3168.2,3166.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768885525141,0.15791,3168.3,3166.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768885525342,0.89154236,3168.2,3166.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768885525542,0.15791,3168.3,3166.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768885525743,0.89159557,3168.2,3166.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768885525938,0.15791,3168.3,3166.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768885526344,3.49761791,3168.7,3166.7,6.46526146]
["bitfinex-derivatives","ETHF0:USTF0",1768885526545,0.89205228,3168.6,3166.7,6.46526146]
["bitfinex-derivatives","ETHF0:USTF0",1768885526740,0.89205228,3168.5,3166.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885526939,3.49761791,3168.7,3166.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885527151,0.89205141,3168.6,3166.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885527341,0.89205141,3168.5,3166.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885527646,3.49761791,3168.7,3167.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885527647,0.00313097,3168.7,3167.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885528038,1.10185836,3169.7,3167.2,3.58522146]
["bitfinex-derivatives","ETHF0:USTF0",1768885528347,0.89279671,3169.6,3167.4,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885528649,2.33702314,3170.3,3167.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885528650,1.10185836,3170.2,3167.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885528847,0.89265155,3170.1,3168.0,3.58518146]
["bitfinex-derivatives","ETHF0:USTF0",1768885529044,0.89265155,3170.0,3168.2,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885529352,0.003352,3170.2,3168.4,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885529553,0.003352,3170.2,3168.4,3.42984889]
["bitfinex-derivatives","ETHF0:USTF0",1768885529951,0.003352,3170.2,3168.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885530259,3.49448694,3171.1,3169.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885530553,0.90210572,3171.0,3169.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885530754,3.49448694,3171.1,3169.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885530955,0.90083096,3171.0,3169.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885531152,0.0036066,3171.0,3169.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885531564,0.0036066,3171.0,3169.2,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885531855,0.0036066,3171.0,3169.4,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885532257,2.33693314,3172.2,3169.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885532258,4.5963453,3172.1,3169.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885532553,0.89903022,3172.0,3169.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885532745,0.89907286,3171.9,3169.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885533068,3.49448694,3171.9,3169.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1768885533352,3.49448694,3171.9,3170.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885533353,0.00350833,3171.9,3170.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885533553,0.00350833,3171.9,3170.0,7.03336899]
["bitfinex-derivatives","ETHF0:USTF0",1768885533758,0.00350833,3171.9,3170.1,7.52404124]
["bitfinex-derivatives","ETHF0:USTF0",1768885533957,0.00350833,3171.9,3170.4,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885534354,0.00350833,3171.9,3170.5,7.14020179]
["bitfinex-derivatives","ETHF0:USTF0",1768885534656,0.00350833,3171.9,3170.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768885534859,3.65215694,3173.1,3170.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885535050,0.89726914,3173.0,3170.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885535253,0.89726914,3172.9,3170.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885535562,3.49448694,3173.1,3170.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885535749,0.89644916,3173.0,3170.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1768885535944,3.49448694,3172.9,3170.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1768885536161,3.49448694,3172.9,3170.9,9.63026146]
["bitfinex-derivatives","ETHF0:USTF0",1768885536461,3.49786057,3173.1,3171.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885536649,3.49786057,3173.1,3171.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768885537051,3.49786057,3173.1,3171.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768885537252,3.49448694,3172.9,3170.8,3.04568122]
["bitfinex-derivatives","ETHF0:USTF0",1768885537453,3.49448694,3172.7,3170.8,0.00268122]
["bitfinex-derivatives","ETHF0:USTF0",1768885537758,3.49448694,3172.5,3170.8,0.00268122]
["bitfinex-derivatives","ETHF0:USTF0",1768885538263,3.49448694,3172.1,3170.8,0.00268122]
["bitfinex-derivatives","ETHF0:USTF0",1768885538647,3.49448694,3171.9,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885538852,3.49448694,3171.5,3169.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768885539260,3.49448694,3171.5,3169.5,44.22726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885539459,3.49448694,3171.5,3169.6,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885539659,3.49448694,3171.5,3169.6,3.43038218]
["bitfinex-derivatives","ETHF0:USTF0",1768885540058,3.49448694,3172.1,3169.6,3.43038218]
["bitfinex-derivatives","ETHF0:USTF0",1768885540561,3.65221694,3172.1,3169.6,3.04712072]
["bitfinex-derivatives","ETHF0:USTF0",1768885540764,3.65221694,3172.1,3169.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768885541066,3.65221694,3172.1,3169.7,6.47126146]
["bitfinex-derivatives","ETHF0:USTF0",1768885541458,3.65221694,3172.1,3169.8,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885541962,0.00337363,3173.1,3170.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885541963,3.49448694,3172.6,3170.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885542158,3.60656224,3172.4,3170.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885542853,3.76427224,3172.4,3170.0,3.42726146]
["bitfinex-derivatives","ETHF0:USTF0",1768885543653,3.76427224,3172.4,3169.6,0.16097072]
["bitfinex-derivatives","ETHF0:USTF0",1768885543654,3.76428224,3172.1,3169.6,3.31797072]
["bitfinex-derivatives","ETHF0:USTF0",1768885543855,0.15773,3172.0,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885544073,3.60656224,3171.9,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885544362,0.15774,3171.8,3169.6,3.04412072]
["bitfinex-derivatives","ETHF0:USTF0",1768885544563,3.60656224,3171.7,3169.6,3.04412072]
["bitfinex-derivatives","ETHF0:USTF0",1768885544765,3.76430224,3171.7,3169.6,3.04412072]
["bitfinex-derivatives","ETHF0:USTF0",1768885545366,3.76430224,3171.7,3169.6,3.04712072]
["bitfinex-derivatives","ETHF0:USTF0",1768885547166,3.76430224,3171.7,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885547566,3.60656224,3171.5,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885548369,3.60656224,3171.3,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885549467,4.7084206,3171.8,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885549777,4.53788364,3171.7,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885549964,0.9313214,3171.6,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885550970,3.76431224,3171.5,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885551180,3.60656224,3171.3,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885551375,3.60656224,3171.1,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885551674,3.60656224,3170.9,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885552266,0.93289338,3170.8,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885552467,0.00342725,3170.8,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885554371,0.00342725,3170.8,3169.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768885555982,0.00342725,3170.8,3169.7,6.40527781]
["bitfinex-derivatives","ETHF0:USTF0",1768885556185,1.27293555,3171.8,3169.7,6.40527781]
["bitfinex-derivatives","ETHF0:USTF0",1768885556373,1.11519555,3171.6,3169.8,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885556572,0.93765606,3171.5,3169.8,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885556784,0.93765606,3171.4,3169.8,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885556968,4.23393539,3171.3,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885557173,4.23393539,3171.2,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885557368,0.93765606,3171.1,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885557969,0.93765606,3171.0,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885558282,0.9361591,3170.9,3169.6,3.35739853]
["bitfinex-derivatives","ETHF0:USTF0",1768885558478,0.00316166,3171.3,3169.6,3.35739853]
["bitfinex-derivatives","ETHF0:USTF0",1768885558679,0.93624719,3171.2,3169.6,3.51523853]
["bitfinex-derivatives","ETHF0:USTF0",1768885558883,0.93624719,3171.1,3169.6,3.51523853]
["bitfinex-derivatives","ETHF0:USTF0",1768885559177,0.00316166,3171.3,3169.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768885559485,0.93274795,3171.2,3169.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768885559674,4.22902728,3171.1,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885559879,5.34756468,3171.0,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885560082,4.22902728,3170.9,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885560381,3.29627933,3170.7,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885560578,3.29627933,3170.6,3169.6,0.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1768885560771,3.29627933,3170.4,3168.0,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768885560970,3.29627933,3170.0,3168.0,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1768885561173,3.29627933,3169.8,3168.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768885561381,0.93281434,3169.7,3168.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768885561591,0.93281434,3169.6,3168.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768885561884,3.29627933,3169.8,3168.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768885561885,0.93281434,3169.5,3168.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768885562182,3.29627933,3169.8,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885562382,0.93184224,3169.7,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885562584,0.93184224,3169.6,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885562788,3.29627933,3169.8,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885562987,0.9313902,3169.7,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885563188,0.9313902,3169.6,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885563482,0.9313902,3169.5,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885563683,3.29627933,3169.8,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885563883,0.93073199,3169.7,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885564077,0.93073199,3169.6,3168.0,2.17727906]
["bitfinex-derivatives","ETHF0:USTF0",1768885564279,4.22701132,3169.5,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885564587,3.29627933,3169.3,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885564887,4.22701132,3169.2,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885565084,0.93073199,3169.1,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885565287,3.29627933,3169.2,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885565487,0.92989379,3169.1,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885565687,3.29627933,3169.1,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885566088,4.22614104,3169.0,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885566299,3.29853996,3169.0,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885567086,0.00226063,3169.0,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885569286,3.29853996,3169.0,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885569678,0.00226063,3169.0,3168.0,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1768885571184,3.29627933,3168.4,3165.6,3.95327228]
["bitfinex-derivatives","ETHF0:USTF0",1768885571393,1.53162309,3167.0,3164.9,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885571687,4.82790242,3167.5,3165.0,47.93226494]
["bitfinex-derivatives","ETHF0:USTF0",1768885571884,3.29627933,3167.3,3165.0,47.93226494]
["bitfinex-derivatives","ETHF0:USTF0",1768885572082,0.92772344,3167.2,3165.1,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885572290,0.92772344,3167.2,3165.1,3.35677039]
["bitfinex-derivatives","ETHF0:USTF0",1768885572485,3.29627933,3167.3,3165.1,3.35677039]
["bitfinex-derivatives","ETHF0:USTF0",1768885573086,3.29627933,3167.3,3165.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768885573888,3.29627933,3167.3,3165.4,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1768885574486,3.29627933,3167.3,3165.4,9.56927781]
["bitfinex-derivatives","ETHF0:USTF0",1768885574789,3.29627933,3167.9,3165.5,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885575299,3.29627933,3167.9,3165.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1768885575794,3.29627933,3167.9,3165.6,9.57027781]
["bitfinex-derivatives","ETHF0:USTF0",1768885575996,3.29627933,3167.9,3165.7,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885576496,3.29627933,3167.9,3165.7,3.51231781]
["bitfinex-derivatives","ETHF0:USTF0",1768885576788,3.29627933,3167.9,3165.9,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885576994,3.29627933,3168.7,3166.1,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885577193,1.53162309,3168.4,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885577492,3.29627933,3168.2,3165.5,3.35427781]
["bitfinex-derivatives","ETHF0:USTF0",1768885577691,3.29627933,3168.0,3165.6,9.56927781]
["bitfinex-derivatives","ETHF0:USTF0",1768885577994,3.29627933,3168.0,3165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885578297,3.29627933,3168.0,3165.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768885579797,3.29627933,3168.0,3165.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768885579991,3.29627933,3168.0,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885580191,3.29627933,3168.0,3165.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1768885581592,3.29627933,3167.8,3165.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1768885582088,3.29627933,3167.8,3165.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1768885583291,3.62079591,3167.5,3165.0,3.52483676]
["bitfinex-derivatives","ETHF0:USTF0",1768885583595,3.77874591,3167.5,3165.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1768885584098,3.77874591,3167.5,3165.4,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885584790,3.62079591,3167.5,3165.5,3.52483676]
["bitfinex-derivatives","ETHF0:USTF0",1768885584995,3.62079591,3167.5,3165.5,3.68288676]
["bitfinex-derivatives","ETHF0:USTF0",1768885585395,3.62079591,3167.5,3165.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768885585695,3.62079591,3168.1,3165.9,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885585895,3.62079591,3168.1,3166.0,3.68285676]
["bitfinex-derivatives","ETHF0:USTF0",1768885586092,3.62079591,3167.8,3165.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768885586397,3.62079591,3167.8,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885586611,3.62079591,3167.6,3165.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768885586897,3.62079591,3167.6,3165.4,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1768885587101,3.62079591,3167.6,3165.4,47.023]
["bitfinex-derivatives","ETHF0:USTF0",1768885587800,3.62079591,3167.6,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885588001,3.62079591,3167.6,3165.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1768885588404,3.62079591,3167.4,3165.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1768885588801,3.62079591,3167.4,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885589000,3.62079591,3167.2,3165.1,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768885589205,3.62079591,3167.0,3165.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768885590002,0.9293457,3166.9,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885590203,3.62079591,3167.0,3165.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768885590800,0.92928899,3166.9,3165.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768885591012,3.62079591,3167.0,3165.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768885591200,0.92928641,3166.9,3165.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768885591511,3.62079591,3167.0,3165.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885591710,0.92961956,3166.9,3165.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885591910,3.62079591,3167.0,3165.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885592208,0.92961318,3166.9,3165.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885592410,3.62079591,3167.0,3165.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885592598,4.55083106,3166.9,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885592797,4.55083106,3166.8,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885593006,3.62079591,3166.8,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885593208,0.15798,3167.1,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885593407,0.93003867,3167.0,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885593602,0.93003867,3166.9,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885593801,0.93003867,3166.8,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885594002,3.77877591,3167.1,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885594202,0.93044442,3167.0,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885594403,0.93044442,3166.9,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885594709,0.93044442,3166.8,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885594908,3.77877591,3167.1,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885595103,0.93082059,3167.0,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885595411,0.93082059,3166.9,3165.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1768885595609,0.93082059,3166.8,3165.3,6.60183676]
["bitfinex-derivatives","ETHF0:USTF0",1768885595912,3.62079591,3167.1,3165.3,6.60183676]
["bitfinex-derivatives","ETHF0:USTF0",1768885596108,0.93124309,3167.0,3165.3,6.60183676]
["bitfinex-derivatives","ETHF0:USTF0",1768885596309,0.93124309,3166.9,3165.3,6.60183676]
["bitfinex-derivatives","ETHF0:USTF0",1768885596513,3.62079591,3167.1,3165.3,6.60183676]
["bitfinex-derivatives","ETHF0:USTF0",1768885597415,0.93214468,3167.0,3165.3,6.60183676]
["bitfinex-derivatives","ETHF0:USTF0",1768885597608,3.62079591,3167.1,3165.4,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1768885598011,3.62079591,3167.6,3165.4,3.68288676]
["bitfinex-derivatives","ETHF0:USTF0",1768885598209,0.93229401,3167.5,3165.4,3.68288676]
["bitfinex-derivatives","ETHF0:USTF0",1768885598510,0.93229401,3167.4,3165.4,3.68288676]
["bitfinex-derivatives","ETHF0:USTF0",1768885598697,0.93229401,3167.3,3165.4,3.68288676]
["bitfinex-derivatives","ETHF0:USTF0",1768885598898,0.93229401,3167.2,3165.5,44.48288676]
["bitfinex-derivatives","ETHF0:USTF0",1768885599101,0.93229401,3167.1,3165.5,44.48288676]
["bitfinex-derivatives","ETHF0:USTF0",1768885599304,4.73933331,3167.6,3165.6,3.52483676]
["bitfinex-derivatives","ETHF0:USTF0",1768885599604,0.93399061,3167.5,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885599900,0.93399061,3167.4,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885600107,0.93399061,3167.3,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885600310,0.93399061,3167.2,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885600510,0.93399061,3167.1,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885600709,0.93399061,3167.0,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885600910,0.93399061,3166.9,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885601112,1.1185374,3167.4,3165.6,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885601306,1.1185374,3167.4,3165.6,5.21449985]
["bitfinex-derivatives","ETHF0:USTF0",1768885601702,1.1185374,3167.4,3165.7,3.52483676]
["bitfinex-derivatives","ETHF0:USTF0",1768885601914,0.93507621,3167.3,3166.1,5.05645985]
["bitfinex-derivatives","ETHF0:USTF0",1768885602107,0.93507621,3167.2,3166.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1768885602412,1.1185374,3167.7,3166.3,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1768885603008,3.48450951,3167.4,3166.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1768885603211,3.48450951,3167.4,3165.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768885603212,0.93037513,3167.3,3165.7,3.47354651]
["bitfinex-derivatives","ETHF0:USTF0",1768885603414,0.93037513,3167.2,3165.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768885603712,0.93037513,3167.1,3165.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768885603915,0.93037513,3167.0,3165.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1768885604108,0.93037513,3166.9,3165.6,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768885604313,0.93037513,3166.8,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885604501,1.1185374,3167.3,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885605602,2.04904813,3167.3,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885605805,0.93051073,3167.2,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885606009,0.93051073,3167.1,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885606209,0.93051073,3167.0,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885606409,0.93051073,3166.9,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885606712,1.1185374,3167.4,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885610520,0.91639537,3167.3,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885610703,0.91639537,3167.2,3165.8,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768885610904,0.91639537,3167.1,3165.9,3.63157651]
["bitfinex-derivatives","ETHF0:USTF0",1768885611103,1.1185374,3167.7,3165.9,3.63157651]
["bitfinex-derivatives","ETHF0:USTF0",1768885611316,2.02453219,3167.7,3165.9,3.63157651]
["bitfinex-derivatives","ETHF0:USTF0",1768885611815,0.90599479,3167.6,3165.9,3.63157651]
["bitfinex-derivatives","ETHF0:USTF0",1768885612006,0.90599479,3167.5,3165.9,3.63157651]
["bitfinex-derivatives","ETHF0:USTF0",1768885612208,0.90599479,3167.4,3165.9,3.63157651]
["bitfinex-derivatives","ETHF0:USTF0",1768885612410,4.60304691,3168.0,3166.2,1.53162309]
["bitfinex-derivatives","ETHF0:USTF0",1768885612611,3.48450951,3167.9,3166.2,1.53162309]
["bitfinex-derivatives","ETHF0:USTF0",1768885612811,0.89319765,3167.8,3166.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1768885613020,0.89319765,3167.7,3166.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1768885613218,0.89319765,3167.6,3166.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1768885613420,3.48450951,3167.9,3166.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1768885613715,0.89303412,3167.8,3166.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1768885613921,0.89303412,3167.7,3166.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1768885614124,0.89303412,3167.6,3166.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1768885614420,3.48450951,3167.9,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885614421,4.40787044,3167.5,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885614620,0.88909628,3167.4,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885614820,3.51877416,3167.5,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885615021,0.88903246,3167.4,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885615210,3.51877416,3167.5,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885616018,1.1185374,3167.9,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885616222,5.52636382,3167.9,3166.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768885616522,4.40782642,3167.8,3166.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768885616721,0.88905226,3167.7,3166.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768885616920,3.51877416,3167.5,3165.8,3.47354651]
["bitfinex-derivatives","ETHF0:USTF0",1768885617116,4.40773841,3167.4,3165.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768885617317,3.51877416,3167.4,3165.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768885619224,3.51877416,3167.4,3165.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768885619428,3.51877416,3167.4,3165.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768885620324,1.1185374,3167.8,3165.7,3.31804]
["bitfinex-derivatives","ETHF0:USTF0",1768885620325,3.51877416,3167.2,3165.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768885620522,2.498,3167.1,3165.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768885620826,2.498,3167.6,3165.9,6.57351742]
["bitfinex-derivatives","ETHF0:USTF0",1768885621022,0.89115693,3167.5,3165.9,6.57351742]
["bitfinex-derivatives","ETHF0:USTF0",1768885621324,0.89119763,3167.4,3165.9,6.57351742]
["bitfinex-derivatives","ETHF0:USTF0",1768885621521,2.498,3167.6,3166.2,1.53162309]
["bitfinex-derivatives","ETHF0:USTF0",1768885621725,1.1185374,3168.3,3166.8,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885621930,0.00226063,3169.0,3167.2,1.53162309]
["bitfinex-derivatives","ETHF0:USTF0",1768885622113,0.89179458,3168.9,3167.3,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885622320,0.00226063,3169.0,3167.7,1.53162309]
["bitfinex-derivatives","ETHF0:USTF0",1768885622520,0.00226063,3169.0,3167.7,1.53528591]
["bitfinex-derivatives","ETHF0:USTF0",1768885625324,0.00226063,3169.0,3167.8,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885625831,3.51877416,3169.8,3167.8,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885626333,1.1185374,3170.3,3167.8,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885626334,3.51877416,3170.3,3167.8,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885626530,3.51877416,3170.1,3167.8,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885626732,0.88573012,3170.0,3168.2,1.53162309]
["bitfinex-derivatives","ETHF0:USTF0",1768885627032,0.88573012,3170.0,3168.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1768885627334,3.52117393,3170.1,3168.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1768885628418,3.52117393,3170.1,3168.3,9.73951742]
["bitfinex-derivatives","ETHF0:USTF0",1768885628623,0.00239977,3170.1,3168.7,1.53162309]
["bitfinex-derivatives","ETHF0:USTF0",1768885628821,3.52117393,3170.1,3168.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768885629019,3.52117393,3170.1,3168.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768885629222,0.00239977,3170.1,3168.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768885630128,0.00239977,3170.1,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885630433,0.00239977,3170.1,3168.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768885631137,0.00239977,3170.1,3168.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768885631431,3.52117393,3170.1,3168.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768885633233,3.52117393,3170.1,3168.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768885634437,0.00239977,3170.1,3168.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768885635532,3.52117393,3170.1,3168.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768885637638,3.52117393,3170.1,3168.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1768885637835,3.52117393,3170.1,3168.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768885639940,3.67899393,3170.1,3167.9,3.43651742]
["bitfinex-derivatives","ETHF0:USTF0",1768885640241,3.67899393,3170.1,3168.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768885640542,3.67660416,3169.9,3168.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768885641038,5.44260416,3169.9,3167.4,44.39447742]
["bitfinex-derivatives","ETHF0:USTF0",1768885641239,3.51877416,3169.7,3167.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768885642942,3.67661416,3169.7,3167.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768885643138,3.41250565,3169.5,3167.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768885643645,0.15785,3169.6,3167.9,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885644235,0.15785,3169.6,3168.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768885644431,3.41250565,3169.8,3168.0,6.62011048]
["bitfinex-derivatives","ETHF0:USTF0",1768885644646,0.00239977,3170.1,3168.1,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885644835,0.00239977,3170.1,3168.1,3.61603048]
["bitfinex-derivatives","ETHF0:USTF0",1768885645341,3.57033565,3170.0,3167.4,44.25811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885645537,3.41250565,3169.8,3167.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768885645743,3.41250565,3169.6,3167.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768885645946,3.41250565,3169.4,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885646134,3.41250565,3169.4,3166.9,6.61611048]
["bitfinex-derivatives","ETHF0:USTF0",1768885646135,3.57037565,3169.2,3166.9,6.61611048]
["bitfinex-derivatives","ETHF0:USTF0",1768885646342,3.41250565,3169.0,3166.9,9.77711048]
["bitfinex-derivatives","ETHF0:USTF0",1768885646543,3.57038565,3169.0,3166.9,50.57711048]
["bitfinex-derivatives","ETHF0:USTF0",1768885646934,3.41250565,3168.8,3166.1,2.81137339]
["bitfinex-derivatives","ETHF0:USTF0",1768885647246,3.57039565,3168.8,3166.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1768885647648,3.57039565,3168.8,3166.8,1.51066282]
["bitfinex-derivatives","ETHF0:USTF0",1768885648344,3.41250565,3168.6,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885648547,3.41250565,3168.6,3166.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768885648747,3.41250565,3168.6,3166.6,3.163748]
["bitfinex-derivatives","ETHF0:USTF0",1768885649453,3.41250565,3168.4,3166.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768885650352,3.41250565,3168.4,3166.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768885650651,0.15789,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885650950,0.85993613,3168.7,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885651151,0.15789,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885651350,0.85994452,3168.7,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885651552,0.15789,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885651762,0.8604766,3168.7,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885651974,3.41250565,3168.9,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885652153,0.86048402,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885652356,0.86048402,3168.7,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885652563,3.41250565,3168.9,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885652864,0.86033978,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885653057,3.41250565,3168.9,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885653261,0.86033806,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885653461,3.41250565,3168.9,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885653661,0.86017837,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885653963,3.41250565,3168.9,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885654268,0.86005684,3168.8,3166.8,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885654564,3.41250565,3168.6,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885654966,3.41250565,3168.6,3166.6,3.166748]
["bitfinex-derivatives","ETHF0:USTF0",1768885655168,3.41250565,3168.6,3166.6,6.62485848]
["bitfinex-derivatives","ETHF0:USTF0",1768885655574,3.41250565,3168.6,3166.7,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885657062,3.41250565,3168.6,3166.6,3.166748]
["bitfinex-derivatives","ETHF0:USTF0",1768885657265,3.41250565,3168.6,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885657868,3.41250565,3168.6,3166.6,3.46185848]
["bitfinex-derivatives","ETHF0:USTF0",1768885660069,3.41250565,3168.6,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885660270,3.41250565,3168.6,3166.6,3.163748]
["bitfinex-derivatives","ETHF0:USTF0",1768885660968,3.41250565,3168.6,3166.6,6.62185848]
["bitfinex-derivatives","ETHF0:USTF0",1768885661161,3.41250565,3168.6,3166.7,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885661359,3.41250565,3168.6,3166.7,3.61610048]
["bitfinex-derivatives","ETHF0:USTF0",1768885661676,6.321,3169.0,3166.9,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885661970,9.73350565,3169.1,3166.9,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885662181,3.41250565,3168.9,3166.9,3.45811048]
["bitfinex-derivatives","ETHF0:USTF0",1768885662368,3.41250565,3168.9,3166.8,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768885662565,3.27266512,3168.7,3166.6,3.163748]
["bitfinex-derivatives","ETHF0:USTF0",1768885662766,3.27266512,3168.5,3166.6,3.163748]
["bitfinex-derivatives","ETHF0:USTF0",1768885663266,3.27266512,3168.5,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885665480,3.27266512,3168.5,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885666577,3.27266512,3168.2,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885666974,3.27266512,3168.2,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885670678,3.27266512,3168.7,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885670982,0.86706427,3168.6,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885671180,0.86706427,3168.5,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885671383,0.86706427,3168.4,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885671585,3.27266512,3168.7,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885671884,0.8672667,3168.6,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885672083,0.8672667,3168.5,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885672383,0.8672667,3168.4,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885672586,3.27266512,3168.6,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885672785,0.86749352,3168.5,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885672978,0.86749352,3168.4,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885673178,3.27266512,3168.6,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885673379,0.8680465,3168.5,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885673582,0.8680465,3168.4,3166.6,3.46907654]
["bitfinex-derivatives","ETHF0:USTF0",1768885673779,3.27678294,3168.2,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885674075,1.67848922,3168.8,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885674076,3.27678294,3168.0,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885674378,3.43469294,3168.4,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885674583,0.86847195,3168.3,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885674783,3.27678294,3168.1,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885674984,3.27678294,3167.9,3166.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768885675487,0.86973719,3167.8,3166.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768885675789,0.00239646,3167.8,3166.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768885676590,0.00239646,3167.8,3166.6,3.179748]
["bitfinex-derivatives","ETHF0:USTF0",1768885677484,0.00239646,3167.8,3166.6,3.180748]
["bitfinex-derivatives","ETHF0:USTF0",1768885677904,0.00239646,3167.8,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885678191,0.00239646,3167.8,3166.6,3.181748]
["bitfinex-derivatives","ETHF0:USTF0",1768885679789,0.00239646,3167.8,3166.6,6.67109415]
["bitfinex-derivatives","ETHF0:USTF0",1768885680287,0.00239646,3167.8,3166.7,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885680476,3.27678294,3168.6,3166.7,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885680682,0.87258205,3168.5,3166.7,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885680991,0.87258205,3168.4,3166.7,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885681292,0.87258205,3168.3,3166.7,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885681492,0.00275675,3168.3,3166.7,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885682590,0.00275675,3168.3,3166.7,3.64733615]
["bitfinex-derivatives","ETHF0:USTF0",1768885683487,0.00275675,3168.3,3166.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1768885683692,0.87266933,3168.2,3166.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885683891,3.27953969,3168.3,3166.7,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885684081,4.14942181,3168.2,3166.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885684285,4.14942181,3168.1,3166.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885684491,0.87263887,3168.0,3166.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885684893,3.27678294,3168.1,3166.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885685413,0.00275675,3168.3,3166.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885685582,3.27678294,3168.1,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885685788,3.27678294,3167.9,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885685997,0.87406403,3167.8,3166.6,3.189748]
["bitfinex-derivatives","ETHF0:USTF0",1768885686301,3.27678294,3167.9,3166.6,3.189748]
["bitfinex-derivatives","ETHF0:USTF0",1768885686484,0.87393495,3167.8,3166.6,3.189748]
["bitfinex-derivatives","ETHF0:USTF0",1768885686689,3.27678294,3167.9,3166.6,3.189748]
["bitfinex-derivatives","ETHF0:USTF0",1768885686893,0.87393346,3167.8,3166.6,3.189748]
["bitfinex-derivatives","ETHF0:USTF0",1768885687099,3.27678294,3167.9,3166.6,3.191748]
["bitfinex-derivatives","ETHF0:USTF0",1768885687297,3.27678294,3167.7,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885687498,3.27678294,3167.5,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885687798,0.87393765,3167.4,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885688003,3.27678294,3167.5,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885688298,0.87348343,3167.4,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885688499,3.27678294,3167.5,3166.6,0.003748]
["bitfinex-derivatives","ETHF0:USTF0",1768885689796,3.27678294,3167.3,3165.1,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885690002,3.27678294,3167.1,3165.1,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885690201,3.27678294,3166.9,3165.2,43.987]
["bitfinex-derivatives","ETHF0:USTF0",1768885690497,3.27678294,3166.9,3165.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768885690702,3.27678294,3166.9,3165.1,6.67634615]
["bitfinex-derivatives","ETHF0:USTF0",1768885690900,3.27678294,3166.9,3165.2,4.7203568]
["bitfinex-derivatives","ETHF0:USTF0",1768885691597,3.27678294,3166.9,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885691794,3.27678294,3166.9,3165.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768885692198,3.27678294,3166.9,3165.2,43.988]
["bitfinex-derivatives","ETHF0:USTF0",1768885692704,3.27678294,3166.9,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885692914,3.27678294,3166.7,3165.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768885693291,3.27678294,3166.7,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885693491,3.27678294,3166.7,3165.1,3.19349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885695704,3.27678294,3167.2,3165.2,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885695899,0.87083621,3167.1,3165.2,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885696101,3.27678294,3167.1,3165.2,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885696405,3.27678294,3167.4,3165.5,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885696602,0.87394375,3167.3,3165.5,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885696798,1.2764774,3167.8,3165.5,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885697003,0.87412298,3167.7,3165.5,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885697204,0.87412298,3167.6,3165.5,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885697505,3.27678294,3167.4,3165.5,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885697704,3.27678294,3167.4,3165.4,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1768885697905,3.27678294,3167.2,3165.1,42.33684853]
["bitfinex-derivatives","ETHF0:USTF0",1768885698109,3.27678294,3167.0,3165.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768885699507,3.27678294,3167.0,3165.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768885700207,3.27678294,3167.0,3165.3,6.68034615]
["bitfinex-derivatives","ETHF0:USTF0",1768885700422,3.27678294,3167.5,3165.4,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885700708,3.27678294,3167.3,3165.1,40.80349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885700906,3.27678294,3167.1,3165.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768885701206,3.27678294,3167.1,3165.4,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885702809,3.27678294,3167.1,3165.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768885704609,3.27678294,3167.1,3165.4,3.48934615]
["bitfinex-derivatives","ETHF0:USTF0",1768885704815,3.27678294,3167.1,3165.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768885705714,3.27678294,3167.1,3165.5,6.50612231]
["bitfinex-derivatives","ETHF0:USTF0",1768885706018,3.56965812,3167.6,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885706220,0.87507526,3167.5,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885706413,3.56965812,3167.6,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885706715,0.87484589,3167.5,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885706915,3.56965812,3167.6,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885707113,0.87484494,3167.5,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885707315,0.8749339,3167.4,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885707516,3.56965812,3167.6,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885707715,0.87493616,3167.5,3165.6,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885707929,3.56965812,3167.6,3165.8,3.45816231]
["bitfinex-derivatives","ETHF0:USTF0",1768885708720,3.56965812,3167.6,3165.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885708922,3.56965812,3167.6,3166.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885709313,3.56965812,3167.6,3165.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885709618,3.56965812,3167.4,3165.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885710720,3.56965812,3167.4,3165.3,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885710922,3.56965812,3167.4,3165.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885711135,3.56965812,3167.4,3165.5,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885711325,3.56965812,3167.4,3165.5,3.45817231]
["bitfinex-derivatives","ETHF0:USTF0",1768885711714,3.56965812,3167.8,3165.7,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885711920,0.8757256,3167.7,3165.7,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885712227,0.8757256,3167.6,3165.9,1.5333568]
["bitfinex-derivatives","ETHF0:USTF0",1768885712524,3.56965812,3167.8,3166.0,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885712713,7.4395374,3168.1,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885712714,4.44563035,3167.7,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885712914,3.56965812,3167.7,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885713415,0.87628862,3167.6,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885713614,3.56965812,3167.7,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885713818,0.8762887,3167.6,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885714028,3.56965812,3167.7,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885716521,0.87704432,3167.6,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885716724,3.56965812,3167.7,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885717022,0.87704931,3167.6,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885717223,3.56965812,3167.7,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885717526,0.87704892,3167.6,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885717724,3.56965812,3167.7,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885717926,0.87700733,3167.6,3166.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885718220,3.56965812,3167.7,3166.1,6.50812231]
["bitfinex-derivatives","ETHF0:USTF0",1768885718416,1.1185374,3168.1,3166.2,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885718616,1.99547467,3168.1,3166.2,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885718925,4.44659539,3168.0,3166.2,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885719117,0.87693727,3167.9,3166.2,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885719427,0.87693727,3167.8,3166.2,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885719618,0.00275675,3168.3,3166.2,3.45813231]
["bitfinex-derivatives","ETHF0:USTF0",1768885719818,0.87689559,3168.2,3166.2,3.45813231]
["bitfinex-derivatives","ETHF0:USTF0",1768885720018,0.87689559,3168.1,3166.2,3.45813231]
["bitfinex-derivatives","ETHF0:USTF0",1768885720222,0.00275675,3168.3,3166.2,3.45813231]
["bitfinex-derivatives","ETHF0:USTF0",1768885720223,0.87689559,3168.0,3166.2,3.45813231]
["bitfinex-derivatives","ETHF0:USTF0",1768885720416,0.00275675,3168.3,3166.2,3.45813231]
["bitfinex-derivatives","ETHF0:USTF0",1768885720725,4.44636349,3168.2,3166.3,44.10012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885721028,0.87670537,3168.1,3166.3,50.46112231]
["bitfinex-derivatives","ETHF0:USTF0",1768885721320,0.87670537,3168.0,3166.3,50.46112231]
["bitfinex-derivatives","ETHF0:USTF0",1768885721515,3.56965812,3168.1,3166.3,44.10012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885721721,3.56965812,3167.9,3165.8,3.30012231]
["bitfinex-derivatives","ETHF0:USTF0",1768885721922,3.56965812,3167.7,3166.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768885722121,4.44617676,3167.6,3166.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768885722314,3.2824221,3168.0,3166.1,6.59333649]
["bitfinex-derivatives","ETHF0:USTF0",1768885722515,3.2824221,3167.8,3166.1,6.59333649]
["bitfinex-derivatives","ETHF0:USTF0",1768885722728,0.87642599,3167.7,3166.1,6.59333649]
["bitfinex-derivatives","ETHF0:USTF0",1768885723030,3.2824221,3167.8,3166.1,6.59333649]
["bitfinex-derivatives","ETHF0:USTF0",1768885723322,0.87637865,3167.7,3166.1,6.59333649]
["bitfinex-derivatives","ETHF0:USTF0",1768885723515,3.2824221,3167.8,3166.1,6.59333649]
["bitfinex-derivatives","ETHF0:USTF0",1768885723824,0.87650146,3167.7,3166.1,6.59333649]
["bitfinex-derivatives","ETHF0:USTF0",1768885724024,3.2824221,3167.8,3166.2,3.39033649]
["bitfinex-derivatives","ETHF0:USTF0",1768885725114,3.2824221,3167.8,3166.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768885727325,3.2824221,3167.8,3166.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885727629,3.2824221,3167.6,3166.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885728227,3.2824221,3167.6,3165.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768885728228,3.2824221,3167.6,3166.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885730933,3.2824221,3167.6,3166.4,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885731326,3.2824221,3167.5,3166.1,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885731538,4.34694566,3167.3,3166.0,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885731726,3.2824221,3167.3,3166.0,4.27752356]
["bitfinex-derivatives","ETHF0:USTF0",1768885732526,3.2824221,3167.3,3166.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768885733526,3.2824221,3167.3,3166.0,4.27952356]
["bitfinex-derivatives","ETHF0:USTF0",1768885734126,3.2824221,3167.3,3166.1,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885734331,3.32673387,3167.4,3166.1,4.28152356]
["bitfinex-derivatives","ETHF0:USTF0",1768885734526,0.87549262,3167.3,3166.1,4.28152356]
["bitfinex-derivatives","ETHF0:USTF0",1768885734722,3.32673387,3167.4,3166.1,4.28152356]
["bitfinex-derivatives","ETHF0:USTF0",1768885734923,0.87549386,3167.3,3166.1,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885735221,3.32673387,3167.4,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885735427,0.87549374,3167.3,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885735627,0.87549374,3167.2,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885735821,3.32673387,3167.4,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885736020,0.8756655,3167.3,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885736221,0.8756655,3167.2,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885736431,3.32673387,3167.4,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885736633,0.87573588,3167.3,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885736825,0.87573588,3167.2,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885737025,3.32673387,3167.4,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885737224,0.87574205,3167.3,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885737426,0.87574205,3167.2,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885737627,3.32673387,3167.4,3166.1,4.28252356]
["bitfinex-derivatives","ETHF0:USTF0",1768885737827,0.8757148,3167.3,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885738031,3.32673387,3167.4,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885738032,0.8757148,3167.2,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885738226,3.32673387,3167.4,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885738433,0.87572683,3167.3,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885738637,0.87572683,3167.2,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885738833,3.32673387,3167.4,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885739023,0.87573335,3167.3,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885739223,0.87573335,3167.2,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885739434,3.32673387,3167.4,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885739735,0.87577131,3167.3,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885739921,0.87577131,3167.2,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885740119,3.32673387,3167.4,3166.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885740332,2.18306096,3167.6,3166.6,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885740333,0.87577336,3167.3,3166.6,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885740528,0.87577336,3167.2,3166.4,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885740726,3.32673387,3167.5,3166.4,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885740924,4.39125743,3167.2,3166.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768885741131,4.39125743,3167.2,3165.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768885741529,0.87599056,3167.1,3165.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768885741729,4.39125743,3167.2,3165.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768885741932,0.87610452,3167.1,3165.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768885742132,4.39125743,3167.2,3165.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768885742331,0.87610993,3167.1,3165.7,3.51584079]
["bitfinex-derivatives","ETHF0:USTF0",1768885742532,3.32673387,3167.3,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885742730,1.06452356,3166.6,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885742931,4.39125743,3166.6,3165.2,4.29352356]
["bitfinex-derivatives","ETHF0:USTF0",1768885743237,0.87582722,3166.5,3165.2,4.29352356]
["bitfinex-derivatives","ETHF0:USTF0",1768885743432,3.32673387,3166.6,3165.2,4.29352356]
["bitfinex-derivatives","ETHF0:USTF0",1768885743633,0.87523108,3166.5,3165.2,4.29352356]
["bitfinex-derivatives","ETHF0:USTF0",1768885743839,3.32673387,3166.6,3165.2,4.29352356]
["bitfinex-derivatives","ETHF0:USTF0",1768885744037,0.87522723,3166.5,3165.2,4.29352356]
["bitfinex-derivatives","ETHF0:USTF0",1768885744231,3.32673387,3166.6,3165.2,4.29352356]
["bitfinex-derivatives","ETHF0:USTF0",1768885744539,0.87483352,3166.5,3165.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768885744840,3.32673387,3166.6,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885744841,1.06452356,3165.9,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885745026,0.00390094,3165.9,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885745630,0.00390094,3165.9,3165.3,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885746336,0.00390094,3165.9,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885746635,0.00390094,3165.9,3165.2,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885747445,3.32673387,3166.7,3165.4,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885747646,0.87331902,3166.6,3165.4,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885747943,4.39125743,3166.7,3165.4,1.06452356]
["bitfinex-derivatives","ETHF0:USTF0",1768885748240,3.32673387,3166.4,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885748544,3.32673387,3166.4,3165.1,3.23749173]
["bitfinex-derivatives","ETHF0:USTF0",1768885748545,1.06452356,3166.3,3165.1,3.23749173]
["bitfinex-derivatives","ETHF0:USTF0",1768885748739,1.06452356,3166.1,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885749041,1.06452356,3166.3,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885749636,1.06452356,3165.9,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885749938,4.39125743,3165.9,3165.1,0.00349173]
["bitfinex-derivatives","ETHF0:USTF0",1768885750138,1.06452356,3165.4,3164.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885750338,1.06452356,3165.6,3164.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885750741,1.06452356,3165.6,3164.4,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885751038,3.32673387,3165.7,3164.4,3.235226]
["bitfinex-derivatives","ETHF0:USTF0",1768885751241,3.32673387,3165.7,3164.4,0.002226]
["bitfinex-derivatives","ETHF0:USTF0",1768885751738,4.28610757,3165.7,3164.4,0.002226]
["bitfinex-derivatives","ETHF0:USTF0",1768885751941,4.28610757,3165.3,3164.4,0.002226]
["bitfinex-derivatives","ETHF0:USTF0",1768885752144,3.32673387,3165.2,3164.4,0.002226]
["bitfinex-derivatives","ETHF0:USTF0",1768885752340,3.32673387,3165.2,3163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885752839,3.32673387,3165.2,3163.5,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885753049,3.32673387,3165.2,3163.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768885753347,3.32673387,3165.2,3163.7,1.55837354]
["bitfinex-derivatives","ETHF0:USTF0",1768885754041,3.32673387,3164.8,3162.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768885754230,3.32673387,3164.8,3162.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885754231,3.32673387,3164.8,3162.8,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885754431,3.32673387,3164.8,3162.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768885754832,3.32673387,3164.8,3162.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885755037,3.32673387,3164.6,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885755239,3.32673387,3164.4,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885755441,3.32673387,3164.2,3162.6,3.36050736]
["bitfinex-derivatives","ETHF0:USTF0",1768885755839,3.32673387,3164.6,3162.6,3.36050736]
["bitfinex-derivatives","ETHF0:USTF0",1768885757347,3.32673387,3165.2,3162.8,3.51598079]
["bitfinex-derivatives","ETHF0:USTF0",1768885757535,3.32673387,3165.2,3162.8,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885758248,3.32673387,3165.0,3162.8,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885759251,3.48481387,3165.0,3162.8,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885759438,3.32673387,3164.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885759643,3.32673387,3164.6,3162.6,3.36050736]
["bitfinex-derivatives","ETHF0:USTF0",1768885760149,3.32673387,3165.5,3162.8,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885760554,3.32673387,3165.5,3163.0,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885760953,3.32673387,3166.0,3163.2,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885761252,4.20001306,3165.9,3163.4,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885761452,3.32673387,3165.7,3163.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885762352,0.8734993,3165.6,3163.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885762662,3.32673387,3165.9,3163.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885762850,3.32673387,3165.7,3163.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885763363,3.55623459,3165.5,3163.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885763550,3.55623459,3165.3,3163.6,3.35780079]
["bitfinex-derivatives","ETHF0:USTF0",1768885763850,3.55623459,3165.3,3163.1,3.65760749]
["bitfinex-derivatives","ETHF0:USTF0",1768885764259,3.55623459,3165.3,3163.1,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885764452,3.55623459,3165.1,3163.1,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885764966,3.55623459,3164.9,3162.6,6.66414406]
["bitfinex-derivatives","ETHF0:USTF0",1768885765156,3.55623459,3164.9,3162.6,3.50214406]
["bitfinex-derivatives","ETHF0:USTF0",1768885767360,4.43039226,3164.8,3162.6,3.50214406]
["bitfinex-derivatives","ETHF0:USTF0",1768885767663,3.55623459,3164.8,3162.6,3.50214406]
["bitfinex-derivatives","ETHF0:USTF0",1768885768159,0.15807,3165.1,3162.6,3.66034406]
["bitfinex-derivatives","ETHF0:USTF0",1768885768359,0.87416246,3165.0,3162.6,3.66034406]
["bitfinex-derivatives","ETHF0:USTF0",1768885768562,0.87416246,3164.9,3162.6,3.66034406]
["bitfinex-derivatives","ETHF0:USTF0",1768885768759,0.15807,3165.1,3162.6,3.66034406]
["bitfinex-derivatives","ETHF0:USTF0",1768885768963,0.87457105,3165.0,3162.8,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885769151,0.15807,3165.1,3162.8,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885769357,0.87461667,3165.0,3162.8,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885769556,0.15807,3165.1,3162.8,3.65761749]
["bitfinex-derivatives","ETHF0:USTF0",1768885769766,3.55623459,3165.3,3163.0,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885770056,0.87520031,3165.2,3163.0,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885770260,3.55623459,3165.3,3163.0,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885770560,0.87532533,3165.2,3163.0,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885770758,1.26951011,3165.7,3163.3,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885771062,0.87538297,3165.6,3163.5,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885771263,0.87538297,3165.5,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885771463,0.87538297,3165.4,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885771652,0.87538297,3165.3,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885771961,1.26951011,3165.7,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885772161,0.87602721,3165.6,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885772463,1.98748732,3165.6,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885772662,0.87602721,3165.5,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885772861,0.87602721,3165.4,3163.6,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885773059,0.87602721,3165.3,3163.6,6.72743749]
["bitfinex-derivatives","ETHF0:USTF0",1768885773258,0.87718815,3165.2,3163.7,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885773459,3.55623459,3165.6,3163.7,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885773760,0.15805,3165.7,3163.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768885773761,3.55623459,3165.4,3163.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768885773958,0.87721443,3165.3,3163.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768885774357,4.59150902,3165.3,3163.3,44.29943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885774553,0.87721443,3165.2,3163.3,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885775255,0.87721443,3165.2,3163.5,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885776055,0.87721443,3165.1,3163.5,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885776262,3.55623459,3165.4,3163.2,40.95816]
["bitfinex-derivatives","ETHF0:USTF0",1768885776464,3.55623459,3165.2,3163.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768885776765,0.87831695,3165.1,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885777068,0.87831695,3165.0,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885777262,0.87872637,3164.9,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885777467,0.87872637,3164.8,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885777663,4.6676947,3165.2,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885777966,1.99012557,3165.1,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885778273,1.99012557,3165.0,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885778566,0.87866546,3164.9,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885778768,0.87866546,3164.8,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885778959,0.87866546,3164.7,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885779264,0.8799073,3164.6,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885779467,1.11146011,3165.0,3163.4,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885781361,5.54759913,3164.9,3162.9,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885781551,5.54759913,3164.9,3162.3,4.69842819]
["bitfinex-derivatives","ETHF0:USTF0",1768885781552,0.87990443,3164.8,3163.0,9.89343749]
["bitfinex-derivatives","ETHF0:USTF0",1768885781755,0.87990443,3164.8,3163.1,3.49943749]
["bitfinex-derivatives","ETHF0:USTF0",1768885781966,0.87990443,3164.8,3163.1,6.73143749]
["bitfinex-derivatives","ETHF0:USTF0",1768885782755,0.87990443,3164.8,3163.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768885782982,1.11146011,3164.7,3162.9,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885783154,5.58129559,3164.7,3162.9,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885783357,0.87990443,3164.6,3162.9,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885783564,0.87990443,3164.5,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885783768,0.87990443,3164.4,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885783969,0.87990443,3164.3,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885784171,1.11146011,3164.7,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885784371,1.9919803,3164.8,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885784666,0.88052019,3164.7,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885784872,0.88052019,3164.6,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885785065,0.88052019,3164.5,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885785264,0.88052019,3164.4,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885785568,1.11146011,3164.8,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885786274,1.99246054,3164.8,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885786473,0.88100043,3164.7,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885786669,0.88100043,3164.6,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885786975,0.88100043,3164.5,3163.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768885787165,0.88100043,3164.4,3163.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768885787366,1.11146011,3164.7,3163.4,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885787566,0.88159406,3164.6,3163.4,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885787865,0.88159406,3164.5,3162.9,6.82082223]
["bitfinex-derivatives","ETHF0:USTF0",1768885788174,0.88159406,3164.4,3162.9,6.82082223]
["bitfinex-derivatives","ETHF0:USTF0",1768885788371,0.88159406,3164.3,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885788567,1.11146011,3164.7,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885788770,1.99300133,3164.7,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885788968,0.88154122,3164.6,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885789166,0.88154122,3164.5,3163.0,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885789372,0.88154122,3164.4,3163.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768885789572,0.88154122,3164.3,3163.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768885789778,1.11146011,3164.7,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885791574,0.88155682,3164.6,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885791761,0.88155682,3164.5,3163.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768885791966,0.88155682,3164.4,3163.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768885792265,1.11146011,3164.7,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885792266,0.88155682,3164.3,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885792461,1.11146011,3164.7,3163.2,3.58482223]
["bitfinex-derivatives","ETHF0:USTF0",1768885792682,1.11146011,3164.7,3163.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768885793378,4.57561914,3164.7,3163.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768885793674,0.88173895,3164.6,3163.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768885794577,0.88173895,3164.5,3163.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768885794872,0.88173895,3164.4,3163.1,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885795074,0.88173895,3164.3,3163.4,6.55550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885795379,1.11146011,3164.8,3163.4,6.55550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885796480,1.11146011,3164.8,3163.4,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885796680,0.88186619,3164.7,3163.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768885796885,0.88186619,3164.6,3163.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768885797082,0.88186619,3164.5,3163.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768885797271,0.88186619,3164.4,3162.9,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885797570,1.11146011,3164.7,3162.9,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885797571,0.88186619,3164.3,3163.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768885797773,0.88186619,3164.2,3162.9,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885798083,0.88186619,3164.1,3162.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768885798276,0.88186619,3164.0,3162.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768885798472,0.00356215,3164.1,3162.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768885798778,0.8817265,3164.0,3162.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768885799080,0.00356215,3164.1,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885799282,0.88166922,3164.0,3162.6,3.25470657]
["bitfinex-derivatives","ETHF0:USTF0",1768885799476,0.88166922,3163.9,3162.6,3.25470657]
["bitfinex-derivatives","ETHF0:USTF0",1768885799675,0.88166922,3163.8,3162.6,3.25470657]
["bitfinex-derivatives","ETHF0:USTF0",1768885799872,0.00356215,3164.1,3162.6,6.56021523]
["bitfinex-derivatives","ETHF0:USTF0",1768885800078,0.8813829,3164.0,3162.6,7.5203857]
["bitfinex-derivatives","ETHF0:USTF0",1768885800380,0.8813829,3163.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885800679,4.34554193,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885800876,0.8813829,3163.7,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885801076,0.8813829,3163.6,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885801281,0.8813829,3163.5,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885801575,1.11146011,3164.0,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885801778,0.88081565,3163.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885802081,0.00356215,3164.1,3162.7,6.55950866]
["bitfinex-derivatives","ETHF0:USTF0",1768885802377,0.88075455,3164.0,3162.8,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885802676,0.00356215,3164.1,3162.8,6.55850866]
["bitfinex-derivatives","ETHF0:USTF0",1768885802978,0.88079271,3164.0,3162.8,6.55850866]
["bitfinex-derivatives","ETHF0:USTF0",1768885803278,3.46415903,3164.3,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885803476,1.11146011,3164.0,3162.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768885803677,1.11146011,3164.0,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885803871,1.99221027,3164.0,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885804076,0.88075016,3163.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885804277,0.88075016,3163.8,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885804480,0.00243711,3163.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885805080,0.88057773,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885805375,0.00243711,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885805376,0.88043314,3163.7,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885805681,0.00243711,3163.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885805884,0.88041624,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885806069,0.00243711,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885806070,0.88041624,3163.7,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885806270,0.00243711,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885806477,0.8803767,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885806777,0.8803767,3163.7,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885806982,0.00243711,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885807281,4.34453117,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885807480,0.88037214,3163.7,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885807679,0.00243711,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885807875,0.8802102,3163.8,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885808075,0.00243711,3163.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885808272,0.88021468,3163.8,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885808474,0.00243711,3163.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885810881,1.11146011,3164.9,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885811192,4.34438353,3164.8,3162.8,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885811379,0.8802245,3164.7,3162.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768885811578,3.46415903,3164.8,3162.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768885811579,0.8802245,3164.6,3162.9,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885811779,0.8802245,3164.5,3163.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768885811980,0.8802245,3164.4,3163.0,6.55450866]
["bitfinex-derivatives","ETHF0:USTF0",1768885812182,0.00322458,3164.6,3163.0,6.55450866]
["bitfinex-derivatives","ETHF0:USTF0",1768885812391,0.8802551,3164.5,3163.0,6.55450866]
["bitfinex-derivatives","ETHF0:USTF0",1768885812587,0.8802551,3164.4,3163.0,6.55450866]
["bitfinex-derivatives","ETHF0:USTF0",1768885812784,0.00322458,3164.6,3163.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768885813091,0.88026358,3164.5,3163.2,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885813279,0.00322458,3164.6,3163.2,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885814284,0.00322458,3164.6,3163.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768885814779,0.00322458,3164.6,3163.2,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885814980,0.00322458,3164.6,3163.3,6.55150866]
["bitfinex-derivatives","ETHF0:USTF0",1768885815177,0.00322458,3164.6,3163.4,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885816093,0.00322458,3164.6,3163.4,6.55150866]
["bitfinex-derivatives","ETHF0:USTF0",1768885816489,0.00322458,3164.6,3163.5,3.30550866]
["bitfinex-derivatives","ETHF0:USTF0",1768885818290,0.87640226,3164.5,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885818496,0.87640226,3164.4,3162.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768885818799,0.87640226,3164.3,3162.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768885818992,0.87640226,3164.2,3162.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768885819190,3.46738361,3164.6,3162.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768885819389,0.87629969,3164.5,3162.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768885819589,0.87629969,3164.4,3162.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768885819896,0.87629969,3164.3,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885820095,0.87629969,3164.2,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885820301,0.87629969,3164.1,3162.6,6.55021523]
["bitfinex-derivatives","ETHF0:USTF0",1768885820499,3.46415903,3164.5,3162.6,6.55021523]
["bitfinex-derivatives","ETHF0:USTF0",1768885820796,5.45193906,3164.4,3162.6,6.55021523]
["bitfinex-derivatives","ETHF0:USTF0",1768885820985,3.46415903,3164.2,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885821193,0.87631992,3164.1,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885821499,0.87631992,3164.0,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885821680,0.15812,3164.1,3162.6,3.30821523]
["bitfinex-derivatives","ETHF0:USTF0",1768885821681,0.87631992,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885821883,0.15812,3164.1,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885822086,0.87625349,3164.0,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885822293,0.87625349,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885822497,0.15812,3164.1,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885822683,0.87623851,3164.0,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885822882,0.87623851,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885823081,0.15813,3164.0,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885823082,0.87623851,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885823288,0.15813,3164.0,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885823490,0.87618572,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885823689,0.87618572,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885823899,0.15813,3164.0,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885824100,0.87609963,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885824299,0.87609963,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885824501,0.15813,3164.0,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885824700,0.87615334,3163.9,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885824902,0.15813,3164.0,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885825199,0.87615061,3163.9,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885825389,0.15813,3164.0,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885825588,0.87626536,3163.9,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885825800,0.15813,3164.0,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885825997,0.15813,3164.0,3162.6,6.57300396]
["bitfinex-derivatives","ETHF0:USTF0",1768885825998,0.87625941,3163.9,3162.6,6.57300396]
["bitfinex-derivatives","ETHF0:USTF0",1768885826186,0.15813,3164.0,3162.6,6.57300396]
["bitfinex-derivatives","ETHF0:USTF0",1768885826390,0.15813,3164.0,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885826391,0.8763858,3163.9,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885826703,1.11468469,3164.6,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885827004,1.99118182,3164.6,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885827200,0.87649713,3164.5,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885827396,0.87649713,3164.4,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885827701,0.87649713,3164.3,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885827893,0.87649713,3164.2,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885828095,0.1581,3164.5,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885828286,0.87654789,3164.4,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885828491,0.87654789,3164.3,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885828702,0.87654789,3164.2,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885828893,0.1581,3164.5,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885829094,0.87657766,3164.4,3162.7,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885829296,0.87657766,3164.3,3162.9,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885829493,0.87657766,3164.2,3162.9,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885829698,0.1581,3164.5,3162.9,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885829899,0.87665254,3164.4,3162.9,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885830296,0.00322458,3164.6,3162.9,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885830492,0.87676784,3164.5,3162.9,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885830694,0.00322458,3164.6,3162.9,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885831899,0.00322458,3164.6,3163.4,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885832300,0.00322458,3164.6,3163.0,44.13229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885832794,0.00322458,3164.6,3163.0,6.56629739]
["bitfinex-derivatives","ETHF0:USTF0",1768885832795,0.87640043,3164.5,3163.0,6.56629739]
["bitfinex-derivatives","ETHF0:USTF0",1768885832993,3.32170035,3164.6,3163.0,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885833196,0.87636929,3164.5,3162.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768885833390,3.32170035,3164.6,3162.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768885833594,0.87633734,3164.5,3162.9,6.56729739]
["bitfinex-derivatives","ETHF0:USTF0",1768885833901,0.87633734,3164.4,3163.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768885834108,0.87618882,3164.3,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885834309,0.8762004,3164.2,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885834498,3.32170035,3164.6,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885834693,0.87621533,3164.5,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885834996,0.87621533,3164.4,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885835304,0.87621533,3164.3,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885835509,0.87621533,3164.2,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885835704,3.32170035,3164.6,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885835903,0.87629091,3164.5,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885836104,3.32170035,3164.6,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885836105,0.87629091,3164.4,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885836306,0.87629091,3164.3,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885836612,0.87629091,3164.2,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885836801,4.43316046,3164.6,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885837003,0.87639158,3164.5,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885837205,0.87639158,3164.4,3162.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768885837402,3.31847577,3164.2,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885837707,1.98785169,3164.1,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885837899,1.11146011,3164.2,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885838103,0.15811,3164.4,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885838302,0.15811,3164.4,3162.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768885838303,0.87651111,3164.3,3162.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768885838502,0.87651111,3164.2,3162.6,3.33500396]
["bitfinex-derivatives","ETHF0:USTF0",1768885838702,0.87651111,3164.1,3162.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768885838905,0.87651111,3164.0,3162.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768885839105,1.12014516,3164.5,3162.8,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885839302,0.00322458,3164.6,3163.0,3.33229739]
["bitfinex-derivatives","ETHF0:USTF0",1768885840604,0.00322458,3164.6,3163.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768885841211,0.00322458,3164.6,3163.1,6.57829739]
["bitfinex-derivatives","ETHF0:USTF0",1768885841412,3.32170035,3164.6,3163.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768885841623,0.00322458,3164.6,3163.0,6.57729739]
["bitfinex-derivatives","ETHF0:USTF0",1768885843025,0.00322458,3164.6,3163.1,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885845214,0.00322458,3164.6,3163.3,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885845408,0.00322458,3164.6,3163.3,3.54653318]
["bitfinex-derivatives","ETHF0:USTF0",1768885845615,3.4260441,3165.6,3163.3,3.54653318]
["bitfinex-derivatives","ETHF0:USTF0",1768885846515,3.42891266,3165.6,3163.3,3.54653318]
["bitfinex-derivatives","ETHF0:USTF0",1768885847819,3.58696266,3165.6,3163.3,3.54653318]
["bitfinex-derivatives","ETHF0:USTF0",1768885848819,3.4260441,3165.2,3163.3,3.54653318]
["bitfinex-derivatives","ETHF0:USTF0",1768885849010,3.4260441,3165.2,3163.3,6.78553318]
["bitfinex-derivatives","ETHF0:USTF0",1768885849613,3.4260441,3165.2,3163.3,3.54653318]
["bitfinex-derivatives","ETHF0:USTF0",1768885849822,3.4260441,3165.2,3163.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768885850013,3.5841141,3165.2,3162.8,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885850214,3.5841141,3165.2,3162.9,44.04]
["bitfinex-derivatives","ETHF0:USTF0",1768885851030,3.5841141,3165.2,3162.9,47.42837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885851216,3.4260441,3165.0,3162.9,47.42837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885851419,3.4260441,3164.8,3162.9,47.42837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885851725,4.29067199,3164.7,3163.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768885851919,4.29067199,3164.6,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885852123,1.53611185,3165.0,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885852124,4.29062862,3164.5,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885852330,0.86458452,3164.4,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885853623,0.15809,3164.7,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885853826,3.1269468,3164.7,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885854323,0.86518301,3164.6,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885854523,3.1269468,3164.7,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885854726,0.86516408,3164.6,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885854927,3.1269468,3164.7,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885855116,0.86516795,3164.6,3162.9,3.38837318]
["bitfinex-derivatives","ETHF0:USTF0",1768885855317,3.1269268,3165.1,3163.0,6.39219399]
["bitfinex-derivatives","ETHF0:USTF0",1768885855626,3.83424117,3165.0,3163.0,6.39219399]
["bitfinex-derivatives","ETHF0:USTF0",1768885855820,0.86538437,3164.9,3163.0,6.39219399]
["bitfinex-derivatives","ETHF0:USTF0",1768885856023,0.86538437,3164.8,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885856227,0.86538437,3164.7,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885856422,2.9688568,3165.0,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885856724,0.86559065,3164.9,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885856931,0.86559065,3164.8,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885857131,0.86559065,3164.7,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885857430,2.9688568,3165.0,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885857629,0.86562003,3164.9,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885857823,0.86562003,3164.8,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885858039,0.86562003,3164.7,3163.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885858225,3.1269368,3164.9,3163.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768885858422,0.865666,3164.8,3163.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768885860536,0.865666,3164.8,3163.2,6.39719399]
["bitfinex-derivatives","ETHF0:USTF0",1768885860737,0.865666,3164.8,3163.3,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885861339,0.865666,3164.7,3163.3,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885861539,2.9688568,3165.2,3163.3,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885861736,2.9688568,3165.0,3163.3,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885861933,1.53611185,3164.6,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885862132,3.83478018,3164.5,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885862336,2.9688568,3164.3,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885862640,2.9688568,3164.1,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885862837,2.9688568,3163.9,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885863038,0.86592338,3163.8,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885864433,2.9688568,3163.7,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885864632,3.83478018,3163.6,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885864829,0.86592338,3163.5,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885865234,3.83478018,3163.5,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885865433,2.9688568,3163.5,3162.6,0.00270657]
["bitfinex-derivatives","ETHF0:USTF0",1768885868136,2.9688568,3163.3,3161.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768885869042,2.97150011,3163.3,3161.5,3.25869894]
["bitfinex-derivatives","ETHF0:USTF0",1768885871240,0.00264331,3163.3,3161.6,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885871440,0.00264331,3163.3,3161.6,4.67730584]
["bitfinex-derivatives","ETHF0:USTF0",1768885871741,0.00264331,3163.3,3161.7,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885872047,0.00264331,3163.3,3161.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768885872345,0.00264331,3163.3,3161.9,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885875337,0.15812,3164.1,3161.9,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885875539,2.9688568,3164.3,3162.0,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768885875738,0.86576208,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885876045,2.9688568,3164.3,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885876547,0.86594341,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885876747,2.97268397,3164.3,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885877046,0.87199542,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885877248,2.97268397,3164.3,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885877458,0.87217649,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885877745,2.97268397,3164.3,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885877946,0.87218054,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885878148,2.97268397,3164.3,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885878346,0.87238179,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885878552,2.97268397,3164.3,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885878847,0.87238262,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885879050,2.97268397,3164.3,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885879249,3.8412391,3164.2,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885879447,0.8725217,3164.1,3162.1,3.14119399]
["bitfinex-derivatives","ETHF0:USTF0",1768885879645,2.9688568,3164.0,3162.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1768885880442,2.9688568,3164.0,3162.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1768885880645,2.9688568,3164.0,3162.0,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768885880946,2.9688568,3163.8,3162.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768885883356,2.16288867,3163.6,3161.5,3.26869894]
["bitfinex-derivatives","ETHF0:USTF0",1768885883543,2.16288867,3163.4,3161.5,3.26869894]
["bitfinex-derivatives","ETHF0:USTF0",1768885883742,2.16288867,3163.4,3161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885884143,2.16288867,3163.4,3161.6,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885885050,2.16288867,3163.4,3161.5,44.06869894]
["bitfinex-derivatives","ETHF0:USTF0",1768885885251,0.87310457,3163.3,3161.5,44.06869894]
["bitfinex-derivatives","ETHF0:USTF0",1768885885452,2.16288867,3163.2,3161.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768885886952,2.16288867,3163.2,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885886953,2.32106867,3162.9,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885887254,2.16288867,3162.7,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885887455,1.27639618,3162.9,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885887456,2.16288867,3162.5,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885887653,1.27639618,3162.9,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885887654,2.16288867,3162.4,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885887854,2.16288867,3162.8,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885888049,2.16288867,3162.6,3161.5,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1768885888358,2.16288867,3162.4,3160.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885888554,2.16288867,3162.2,3160.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885888747,2.16288867,3162.0,3160.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768885889360,0.00362824,3162.0,3160.4,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885889654,0.00362824,3162.0,3160.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768885891659,2.16651691,3162.0,3160.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768885891859,2.16651691,3162.0,3160.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768885892063,0.00362824,3162.0,3160.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768885892653,2.16651691,3162.0,3160.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768885892955,2.16288867,3161.8,3160.3,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1768885893153,2.16288867,3161.6,3160.3,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1768885893349,2.16288867,3161.4,3160.3,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1768885893555,3.03467249,3161.3,3160.3,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1768885893760,2.16288867,3161.2,3160.3,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1768885894365,2.16288867,3161.0,3158.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768885894554,2.16288867,3160.8,3158.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1768885894754,2.16288867,3160.6,3158.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1768885895057,2.16288867,3160.0,3157.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768885895262,2.32120867,3160.1,3157.6,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885895463,2.32120867,3160.1,3157.7,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885895672,2.16288867,3160.1,3157.7,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885896157,2.16288867,3160.1,3157.9,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885896353,2.16288867,3160.6,3158.5,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885896656,2.16288867,3161.1,3158.7,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885896863,2.16288867,3161.1,3157.8,3.34669701]
["bitfinex-derivatives","ETHF0:USTF0",1768885896864,2.16288867,3160.9,3158.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768885897059,2.16288867,3160.7,3158.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768885897362,2.16288867,3160.5,3158.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768885897557,2.16288867,3160.5,3158.1,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885897861,2.16288867,3160.3,3158.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768885898056,0.86563327,3160.2,3158.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768885898257,2.16288867,3160.1,3158.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768885898458,2.16288867,3159.8,3157.6,0.0025956]
["bitfinex-derivatives","ETHF0:USTF0",1768885898656,2.32122867,3159.8,3157.6,0.0025956]
["bitfinex-derivatives","ETHF0:USTF0",1768885898859,2.16288867,3159.8,3157.6,2.22379075]
["bitfinex-derivatives","ETHF0:USTF0",1768885899058,2.16288867,3160.4,3157.8,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885899257,2.16288867,3160.4,3157.7,46.29419515]
["bitfinex-derivatives","ETHF0:USTF0",1768885899461,2.16288867,3160.4,3157.8,2.22119515]
["bitfinex-derivatives","ETHF0:USTF0",1768885899653,2.16288867,3160.4,3157.9,2.07025323]
["bitfinex-derivatives","ETHF0:USTF0",1768885899852,2.16288867,3160.4,3157.8,4.03631092]
["bitfinex-derivatives","ETHF0:USTF0",1768885900053,2.16288867,3160.4,3157.8,2.07025323]
["bitfinex-derivatives","ETHF0:USTF0",1768885900260,2.16288867,3160.4,3157.9,2.07025323]
["bitfinex-derivatives","ETHF0:USTF0",1768885900866,2.16288867,3160.4,3157.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768885901362,2.16288867,3160.4,3158.0,2.02892617]
["bitfinex-derivatives","ETHF0:USTF0",1768885901558,2.16288867,3160.4,3158.1,1.99361286]
["bitfinex-derivatives","ETHF0:USTF0",1768885902263,2.16288867,3160.4,3158.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768885902465,2.32119867,3160.4,3157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885902667,2.32119867,3160.4,3158.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768885902863,2.32119867,3160.4,3157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885903367,1.80142138,3160.0,3157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885903969,1.80142138,3160.0,3157.9,1.82857336]
["bitfinex-derivatives","ETHF0:USTF0",1768885904860,1.80142138,3160.0,3157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885904861,1.80142138,3160.6,3158.1,1.81782842]
["bitfinex-derivatives","ETHF0:USTF0",1768885905061,1.80142138,3160.6,3158.5,1.81782842]
["bitfinex-derivatives","ETHF0:USTF0",1768885905254,1.80142138,3160.6,3158.6,1.81782842]
["bitfinex-derivatives","ETHF0:USTF0",1768885905456,1.80142138,3160.6,3158.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1768885905655,1.80142138,3160.6,3158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885905869,1.80142138,3160.6,3158.7,44.073]
["bitfinex-derivatives","ETHF0:USTF0",1768885906053,1.80142138,3160.6,3158.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768885906466,1.80142138,3160.6,3157.9,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1768885906762,1.80142138,3160.2,3157.5,1.76757157]
["bitfinex-derivatives","ETHF0:USTF0",1768885906962,1.80142138,3159.5,3157.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768885907161,1.80142138,3159.2,3156.5,1.72969985]
["bitfinex-derivatives","ETHF0:USTF0",1768885907366,1.80142138,3158.6,3155.6,2.50569985]
["bitfinex-derivatives","ETHF0:USTF0",1768885907564,1.80142138,3158.6,3155.7,1.67486627]
["bitfinex-derivatives","ETHF0:USTF0",1768885907755,1.80142138,3158.6,3155.8,1.67486627]
["bitfinex-derivatives","ETHF0:USTF0",1768885908160,1.80142138,3158.4,3155.8,1.67486627]
["bitfinex-derivatives","ETHF0:USTF0",1768885908374,1.80142138,3158.4,3155.8,1.67796599]
["bitfinex-derivatives","ETHF0:USTF0",1768885908669,1.80142138,3158.4,3155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885909071,1.80142138,3158.4,3155.8,1.67796599]
["bitfinex-derivatives","ETHF0:USTF0",1768885909072,1.80142138,3158.4,3155.8,3.27609972]
["bitfinex-derivatives","ETHF0:USTF0",1768885909268,1.80142138,3158.2,3155.8,0.00309972]
["bitfinex-derivatives","ETHF0:USTF0",1768885909468,1.95987138,3157.5,3155.8,0.00309972]
["bitfinex-derivatives","ETHF0:USTF0",1768885910369,1.95987138,3157.5,3154.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768885910572,1.80142138,3157.3,3154.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768885910769,1.80142138,3157.3,3154.1,1.61320374]
["bitfinex-derivatives","ETHF0:USTF0",1768885910965,1.80142138,3157.3,3154.2,46.54313249]
["bitfinex-derivatives","ETHF0:USTF0",1768885911162,1.80142138,3157.3,3154.3,1.57713249]
["bitfinex-derivatives","ETHF0:USTF0",1768885911363,1.80142138,3157.3,3154.5,1.57713249]
["bitfinex-derivatives","ETHF0:USTF0",1768885911666,1.80142138,3157.3,3154.6,4.13822237]
["bitfinex-derivatives","ETHF0:USTF0",1768885912066,1.80142138,3157.3,3154.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1768885912268,1.80142138,3157.3,3155.0,1.55197482]
["bitfinex-derivatives","ETHF0:USTF0",1768885912662,1.80142138,3157.3,3155.1,4.20056716]
["bitfinex-derivatives","ETHF0:USTF0",1768885912856,1.80142138,3157.3,3154.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768885913069,1.80142138,3157.3,3155.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768885913272,1.80142138,3157.3,3155.1,1.48294943]
["bitfinex-derivatives","ETHF0:USTF0",1768885913571,1.53972913,3157.8,3155.3,1.48294943]
["bitfinex-derivatives","ETHF0:USTF0",1768885913967,1.53972913,3158.4,3155.8,1.38165048]
["bitfinex-derivatives","ETHF0:USTF0",1768885914280,1.53972913,3158.4,3155.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768885914568,1.53972913,3158.4,3155.9,11.90643987]
["bitfinex-derivatives","ETHF0:USTF0",1768885914769,1.53972913,3158.4,3156.0,1.50670307]
["bitfinex-derivatives","ETHF0:USTF0",1768885914981,1.54231232,3159.5,3156.8,1.34818307]
["bitfinex-derivatives","ETHF0:USTF0",1768885915270,0.00258319,3159.5,3157.0,1.5282605]
["bitfinex-derivatives","ETHF0:USTF0",1768885915476,0.1583,3160.5,3157.8,1.34559988]
["bitfinex-derivatives","ETHF0:USTF0",1768885915665,1.53972913,3160.6,3158.0,1.34559988]
["bitfinex-derivatives","ETHF0:USTF0",1768885915865,1.53972913,3160.6,3158.1,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1768885916073,1.69802913,3160.6,3158.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768885916465,1.70175288,3160.6,3158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885916770,1.70175288,3160.6,3158.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768885917161,1.70175288,3160.6,3158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885917359,1.70175288,3160.6,3158.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768885917569,1.53972913,3159.7,3157.0,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768885917769,1.53972913,3158.3,3155.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885917968,1.54254898,3158.3,3156.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1768885918176,1.54254898,3158.3,3156.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885918674,1.53972913,3158.1,3155.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768885918870,1.53972913,3157.3,3155.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768885919178,1.53972913,3157.3,3154.7,4.1152441]
["bitfinex-derivatives","ETHF0:USTF0",1768885919366,1.53972913,3157.3,3154.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768885919673,1.53972913,3157.3,3154.9,1.15909241]
["bitfinex-derivatives","ETHF0:USTF0",1768885919866,1.53972913,3158.1,3155.0,1.15909241]
["bitfinex-derivatives","ETHF0:USTF0",1768885920062,1.53972913,3158.1,3155.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768885920360,1.53972913,3158.1,3155.5,1.15909241]
["bitfinex-derivatives","ETHF0:USTF0",1768885920773,1.53972913,3158.1,3155.6,11.73810322]
["bitfinex-derivatives","ETHF0:USTF0",1768885920974,1.53972913,3158.1,3155.7,1.12726677]
["bitfinex-derivatives","ETHF0:USTF0",1768885921170,1.53972913,3158.1,3155.5,7.50552007]
["bitfinex-derivatives","ETHF0:USTF0",1768885921473,1.53972913,3158.1,3155.0,1.12726677]
["bitfinex-derivatives","ETHF0:USTF0",1768885921474,1.53972913,3158.1,3155.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768885921680,1.53972913,3157.9,3155.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768885921979,1.53972913,3157.9,3155.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768885922161,1.53972913,3157.9,3155.3,1.05021306]
["bitfinex-derivatives","ETHF0:USTF0",1768885922365,1.53972913,3157.9,3155.8,4.18358041]
["bitfinex-derivatives","ETHF0:USTF0",1768885922573,1.53972913,3157.9,3155.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1768885922769,1.53972913,3157.9,3156.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768885922970,1.53972913,3157.9,3155.4,4.18358041]
["bitfinex-derivatives","ETHF0:USTF0",1768885923278,1.53972913,3157.9,3155.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768885924669,0.00281985,3158.3,3155.7,0.93819009]
["bitfinex-derivatives","ETHF0:USTF0",1768885925079,0.00281985,3158.3,3155.9,0.93819009]
["bitfinex-derivatives","ETHF0:USTF0",1768885925267,0.00281985,3158.3,3156.0,7.37519009]
["bitfinex-derivatives","ETHF0:USTF0",1768885925472,0.00281985,3158.3,3156.0,5.0026469]
["bitfinex-derivatives","ETHF0:USTF0",1768885925672,0.00281985,3158.3,3156.1,7.34633259]
["bitfinex-derivatives","ETHF0:USTF0",1768885925968,0.00281985,3158.3,3156.3,1.06784259]
["bitfinex-derivatives","ETHF0:USTF0",1768885926169,0.00281985,3158.3,3156.4,7.50384259]
["bitfinex-derivatives","ETHF0:USTF0",1768885926569,0.00281985,3158.3,3156.4,5.24295991]
["bitfinex-derivatives","ETHF0:USTF0",1768885926769,0.00281985,3158.3,3156.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768885926970,0.00281985,3158.3,3156.5,5.05630019]
["bitfinex-derivatives","ETHF0:USTF0",1768885927174,0.00281985,3158.3,3156.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768885927475,0.00281985,3158.3,3156.7,4.11845687]
["bitfinex-derivatives","ETHF0:USTF0",1768885927776,1.53972913,3159.1,3156.1,0.83215321]
["bitfinex-derivatives","ETHF0:USTF0",1768885927975,1.53972913,3158.9,3156.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1768885928178,1.53972913,3158.7,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885928483,1.53972913,3158.7,3156.3,45.0105056]
["bitfinex-derivatives","ETHF0:USTF0",1768885928674,1.54200423,3158.7,3156.3,45.1690156]
["bitfinex-derivatives","ETHF0:USTF0",1768885928979,1.54200423,3158.7,3156.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768885929184,1.54200423,3158.7,3156.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768885929788,1.54200423,3158.7,3156.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768885929973,1.54200423,3158.7,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885930172,1.53972913,3158.5,3155.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768885930475,1.53972913,3158.5,3155.9,4.21727751]
["bitfinex-derivatives","ETHF0:USTF0",1768885930476,1.53972913,3158.3,3155.9,4.21727751]
["bitfinex-derivatives","ETHF0:USTF0",1768885930782,1.53972913,3158.3,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885930983,1.53972913,3158.0,3155.6,4.05874751]
["bitfinex-derivatives","ETHF0:USTF0",1768885931171,1.53972913,3158.0,3155.5,0.93624454]
["bitfinex-derivatives","ETHF0:USTF0",1768885931373,1.53972913,3158.0,3155.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768885931569,1.53972913,3158.0,3155.7,43.824]
["bitfinex-derivatives","ETHF0:USTF0",1768885931774,1.53972913,3158.0,3155.8,4.06730945]
["bitfinex-derivatives","ETHF0:USTF0",1768885932377,1.53972913,3158.0,3156.0,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768885932777,1.53972913,3158.6,3156.1,4.87444408]
["bitfinex-derivatives","ETHF0:USTF0",1768885932978,1.53972913,3158.6,3156.5,1.68395385]
["bitfinex-derivatives","ETHF0:USTF0",1768885933287,1.53972913,3158.6,3156.6,4.24303927]
["bitfinex-derivatives","ETHF0:USTF0",1768885933486,1.53972913,3158.6,3156.7,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1768885933884,1.53972913,3158.6,3156.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1768885934086,0.0022751,3158.7,3157.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768885934380,0.0022751,3158.7,3157.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1768885934589,1.53972913,3159.2,3157.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768885934793,1.53972913,3159.8,3157.6,6.59644]
["bitfinex-derivatives","ETHF0:USTF0",1768885934976,1.53972913,3159.8,3157.6,10.64775541]
["bitfinex-derivatives","ETHF0:USTF0",1768885935601,1.54220338,3159.8,3157.6,4.20975541]
["bitfinex-derivatives","ETHF0:USTF0",1768885935886,1.53972913,3159.6,3157.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1768885936886,1.53972913,3159.6,3157.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768885937284,1.53972913,3159.6,3157.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1768885937684,1.53972913,3159.4,3157.4,4.19809267]
["bitfinex-derivatives","ETHF0:USTF0",1768885937885,1.53972913,3159.1,3157.3,0.00255465]
["bitfinex-derivatives","ETHF0:USTF0",1768885938090,1.53972913,3158.9,3157.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1768885939092,1.53972913,3158.9,3157.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768885939283,1.53972913,3158.9,3157.3,0.00255465]
["bitfinex-derivatives","ETHF0:USTF0",1768885939484,1.53972913,3158.9,3157.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768885939684,1.53972913,3158.9,3157.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768885940088,1.53972913,3159.7,3157.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768885940289,0.86908196,3159.6,3157.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768885940488,1.53972913,3159.7,3157.6,4.2890661]
["bitfinex-derivatives","ETHF0:USTF0",1768885940684,1.53972913,3159.7,3157.6,4.1306261]
["bitfinex-derivatives","ETHF0:USTF0",1768885941590,1.53972913,3159.7,3158.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768885941782,0.00247425,3159.8,3158.1,1.52545385]
["bitfinex-derivatives","ETHF0:USTF0",1768885942088,0.00247425,3159.8,3158.1,5.56076883]
["bitfinex-derivatives","ETHF0:USTF0",1768885942278,0.00247425,3159.8,3158.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1768885942682,0.00247425,3159.8,3158.1,1.52545385]
["bitfinex-derivatives","ETHF0:USTF0",1768885942882,1.54220338,3159.8,3158.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1768885943497,1.54220338,3159.8,3158.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1768885943691,1.54220338,3159.8,3158.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768885943893,1.54220338,3159.8,3158.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1768885944091,1.54220338,3159.8,3158.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885944288,1.54220338,3159.8,3157.7,1.52545385]
["bitfinex-derivatives","ETHF0:USTF0",1768885944289,1.54220338,3159.8,3158.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768885944492,1.54220338,3159.8,3158.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1768885944696,1.54220338,3159.8,3158.1,4.05305296]
["bitfinex-derivatives","ETHF0:USTF0",1768885944896,1.54220338,3159.8,3158.2,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1768885945495,1.54220338,3159.8,3158.3,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1768885945698,1.54220338,3159.8,3158.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885946295,1.54220338,3159.8,3157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885946494,1.54220338,3159.8,3158.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768885947398,1.54220338,3159.8,3157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885947593,1.54220338,3159.8,3157.0,1.68392385]
["bitfinex-derivatives","ETHF0:USTF0",1768885947901,1.19244724,3159.6,3157.0,1.68392385]
["bitfinex-derivatives","ETHF0:USTF0",1768885948094,0.87100411,3159.5,3157.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1768885948292,1.19244724,3159.6,3157.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1768885948591,1.19244724,3159.4,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768885948791,1.19244724,3159.4,3157.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1768885949294,1.35080724,3159.4,3157.0,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768885949493,1.19244724,3159.2,3157.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768885949694,1.19244724,3159.2,3156.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768885949894,1.19244724,3159.2,3157.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1768885950601,1.35083724,3158.8,3157.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885950896,1.19244724,3158.6,3157.6,1.01420982]
["bitfinex-derivatives","ETHF0:USTF0",1768885951102,1.19244724,3158.6,3156.2,1.08903411]
["bitfinex-derivatives","ETHF0:USTF0",1768885951402,1.19244724,3158.6,3157.7,0.17478717]
["bitfinex-derivatives","ETHF0:USTF0",1768885952094,1.19244724,3158.6,3157.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885952402,0.87217306,3158.5,3157.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768885952596,0.87217306,3158.4,3157.3,0.00255465]
["bitfinex-derivatives","ETHF0:USTF0",1768885952795,0.1584,3158.6,3157.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768885952993,0.87214734,3158.5,3157.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768885953195,0.1584,3158.6,3157.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768885953396,0.87250357,3158.5,3157.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768885953698,0.1584,3158.6,3157.3,0.00255465]
["bitfinex-derivatives","ETHF0:USTF0",1768885953899,0.87248803,3158.5,3157.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768885954197,0.1584,3158.6,3157.3,0.00255465]
["bitfinex-derivatives","ETHF0:USTF0",1768885954403,0.1584,3158.5,3156.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885954592,0.87265373,3158.4,3156.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1768885955097,0.87265373,3158.4,3157.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1768885955295,0.87265373,3158.4,3157.0,6.43196351]
["bitfinex-derivatives","ETHF0:USTF0",1768885955494,0.87265373,3158.4,3157.1,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1768885955896,0.87265373,3158.4,3157.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768885956197,0.87265373,3158.4,3157.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1768885956696,0.87265373,3158.4,3156.2,1.52545385]
["bitfinex-derivatives","ETHF0:USTF0",1768885956697,0.15842,3158.1,3156.0,1.08903411]
["bitfinex-derivatives","ETHF0:USTF0",1768885956901,0.87232729,3158.0,3156.2,1.08903411]
["bitfinex-derivatives","ETHF0:USTF0",1768885957101,0.15842,3158.1,3156.2,1.08903411]
["bitfinex-derivatives","ETHF0:USTF0",1768885957302,0.8720384,3158.0,3156.2,1.08903411]
["bitfinex-derivatives","ETHF0:USTF0",1768885957498,0.15842,3158.1,3156.2,1.08903411]
["bitfinex-derivatives","ETHF0:USTF0",1768885957699,0.87204208,3158.0,3156.2,1.09169223]
["bitfinex-derivatives","ETHF0:USTF0",1768885958002,0.15842,3158.1,3156.2,1.09169223]
["bitfinex-derivatives","ETHF0:USTF0",1768885958303,0.87204238,3158.0,3156.2,1.09169223]
["bitfinex-derivatives","ETHF0:USTF0",1768885958502,0.00247425,3159.8,3156.2,1.09169223]
["bitfinex-derivatives","ETHF0:USTF0",1768885958503,0.15844,3157.7,3156.3,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1768885959596,0.15844,3157.7,3156.2,1.09169223]
["bitfinex-derivatives","ETHF0:USTF0",1768885959899,0.15844,3157.7,3156.3,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1768885960101,0.15844,3157.7,3156.3,7.51603411]
["bitfinex-derivatives","ETHF0:USTF0",1768885960297,0.15844,3157.7,3156.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1768885960696,0.15844,3157.7,3156.4,7.51603411]
["bitfinex-derivatives","ETHF0:USTF0",1768885960895,1.11821618,3158.4,3156.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885961093,0.8711514,3158.3,3156.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885961397,0.8711514,3158.2,3156.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885961590,0.8711514,3158.1,3156.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885961788,0.8711514,3158.0,3156.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885961998,1.11821618,3158.4,3156.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885961999,0.8711514,3157.9,3156.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885962203,1.11821618,3158.4,3156.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885962204,0.87061071,3157.8,3156.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885962405,0.87061071,3157.7,3156.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885962604,1.02906071,3157.6,3156.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768885962801,1.11821618,3158.2,3156.2,0.00265812]
["bitfinex-derivatives","ETHF0:USTF0",1768885963004,0.15848,3156.9,3156.2,0.00265812]
["bitfinex-derivatives","ETHF0:USTF0",1768885963303,0.16200606,3156.9,3156.2,0.00265812]
["bitfinex-derivatives","ETHF0:USTF0",1768885963606,0.16200606,3156.9,3154.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885963607,0.00352606,3156.9,3154.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885963808,0.00352606,3156.9,3155.0,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885964005,0.00352606,3156.9,3154.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768885964006,0.1585,3156.6,3155.2,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885964206,0.00352606,3156.9,3155.2,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885964706,0.00352606,3156.9,3155.2,0.90414136]
["bitfinex-derivatives","ETHF0:USTF0",1768885965107,0.00352606,3156.9,3155.4,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885965707,0.00352606,3156.9,3155.6,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885967908,0.15843,3158.0,3155.6,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885968214,0.15843,3158.0,3155.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885968908,0.15839,3158.8,3156.4,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885969309,0.15839,3158.8,3157.0,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885969615,1.11821618,3159.9,3157.2,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885969809,0.87077852,3159.8,3157.3,7.322393]
["bitfinex-derivatives","ETHF0:USTF0",1768885970004,0.87077852,3159.8,3156.6,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768885970005,1.11821618,3159.8,3157.4,7.322393]
["bitfinex-derivatives","ETHF0:USTF0",1768885970200,1.02911852,3159.7,3157.5,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885970515,0.15834,3159.7,3157.6,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885970710,0.15834,3159.7,3157.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1768885970916,0.15834,3159.7,3157.7,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885971215,0.15834,3159.7,3157.9,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885971514,0.00256574,3159.8,3158.1,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885972205,0.00256574,3159.8,3158.1,2.42684685]
["bitfinex-derivatives","ETHF0:USTF0",1768885972403,0.00256574,3159.8,3158.2,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885972806,0.1583,3160.5,3158.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1768885972807,5.28188257,3161.1,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885973103,0.87161748,3161.0,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885973303,0.87161748,3160.9,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885973508,5.28188257,3161.1,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885973715,0.87143528,3161.0,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885973916,0.87143528,3160.9,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885974120,5.2844165,3161.1,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885974409,0.87120927,3161.0,3158.8,0.901393]
["bitfinex-derivatives","ETHF0:USTF0",1768885974613,0.87120927,3160.9,3158.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768885974813,0.87120927,3160.8,3158.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768885975006,5.4426865,3161.1,3159.0,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885975313,0.87090698,3161.0,3159.0,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885975514,0.87090698,3160.9,3159.0,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885975703,5.4426865,3161.1,3159.0,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885975904,0.87066667,3161.0,3159.0,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885976110,5.4426865,3161.1,3159.0,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885976311,1.02873238,3161.0,3159.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885976518,1.02873238,3160.9,3159.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768885976813,0.87045238,3160.8,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885977020,0.15828,3160.9,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885977201,0.87039203,3160.8,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885977402,0.15828,3160.9,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885977602,0.87026784,3160.8,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885977815,0.15828,3160.9,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885978017,0.87026712,3160.8,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885978317,0.15828,3160.9,3159.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768885978516,0.15829,3160.7,3159.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768885978714,1.02818227,3160.6,3159.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768885978908,0.86988227,3160.5,3158.3,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885979110,0.86988227,3160.5,3157.4,1.68390385]
["bitfinex-derivatives","ETHF0:USTF0",1768885979111,1.52545385,3160.3,3157.5,0.80397081]
["bitfinex-derivatives","ETHF0:USTF0",1768885979313,0.15834,3159.8,3158.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885979511,0.15834,3159.8,3158.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1768885980015,0.15834,3159.8,3157.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1768885980619,0.15836,3159.4,3158.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885980820,0.15836,3159.4,3157.5,0.80397081]
["bitfinex-derivatives","ETHF0:USTF0",1768885981122,0.15836,3159.3,3157.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1768885981323,0.15836,3159.3,3157.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1768885981823,0.15836,3159.3,3157.7,7.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1768885982022,0.15836,3159.3,3157.8,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885983225,0.15836,3159.3,3157.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1768885983727,0.15837,3159.1,3157.5,0.80397081]
["bitfinex-derivatives","ETHF0:USTF0",1768885983920,0.15837,3159.1,3157.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768885984824,0.15837,3159.1,3157.9,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885985024,0.15837,3159.1,3158.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885985628,1.10883729,3160.2,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885985629,0.15838,3159.0,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885985839,0.15838,3159.0,3157.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1768885986436,0.15838,3159.0,3157.6,7.20847021]
["bitfinex-derivatives","ETHF0:USTF0",1768885986634,0.15838,3159.0,3157.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768885986834,0.15838,3159.0,3157.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1768885987135,0.15834,3159.8,3157.8,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885987333,2.63429114,3160.3,3157.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768885987522,2.63429114,3160.3,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885987523,1.52545385,3159.7,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885987728,0.15841,3158.4,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885987931,0.15841,3158.3,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885988137,0.00250051,3158.4,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885988637,0.15843,3158.0,3157.5,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768885988936,0.00250051,3158.4,3156.3,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885989139,0.00250051,3158.4,3156.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885989140,0.15845,3157.5,3156.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768885990040,0.15845,3157.5,3156.4,3.17168716]
["bitfinex-derivatives","ETHF0:USTF0",1768885990235,0.15845,3157.5,3156.4,3.97315737]
["bitfinex-derivatives","ETHF0:USTF0",1768885990440,0.15842,3158.1,3156.5,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885991743,0.00250051,3158.4,3156.5,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885992343,0.00250051,3158.4,3156.7,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885993133,0.00250051,3158.4,3156.9,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885993340,0.00250051,3158.4,3157.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768885993539,0.00250051,3158.4,3156.9,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885993843,0.15841,3158.3,3157.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768885994541,0.15841,3158.3,3157.1,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885994840,0.15841,3158.3,3156.4,0.00368716]
["bitfinex-derivatives","ETHF0:USTF0",1768885994841,0.15841,3158.3,3157.2,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885995038,0.15841,3158.3,3157.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768885995735,0.15838,3159.0,3157.4,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885995948,0.15838,3159.0,3157.5,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885996137,0.15839,3158.8,3157.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1768885996439,0.1584,3158.5,3157.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768885996845,0.16222556,3158.5,3157.2,3.97047021]
["bitfinex-derivatives","ETHF0:USTF0",1768885997140,0.16222556,3158.5,3157.2,4.03347021]
["bitfinex-derivatives","ETHF0:USTF0",1768885997347,0.16222556,3158.5,3157.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768885998046,0.15841,3158.4,3157.2,3.97047021]
["bitfinex-derivatives","ETHF0:USTF0",1768885999548,0.15841,3158.4,3157.3,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885999732,0.00382556,3158.5,3157.3,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768885999936,0.00382556,3158.5,3157.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768886000141,0.00382556,3158.5,3157.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1768886000447,0.16222556,3158.5,3157.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768886001536,0.16222556,3158.5,3157.3,4.02947021]
["bitfinex-derivatives","ETHF0:USTF0",1768886001742,0.15841,3158.4,3157.3,3.97047021]
["bitfinex-derivatives","ETHF0:USTF0",1768886002140,0.15841,3158.4,3157.4,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768886002640,0.00382556,3158.5,3157.4,0.80147021]
["bitfinex-derivatives","ETHF0:USTF0",1768886005550,0.00382556,3158.5,3157.4,3.97047021]
["bitfinex-derivatives","ETHF0:USTF0",1768886005844,0.00382556,3158.5,3157.6,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886007547,0.00382556,3158.5,3157.6,7.04738924]
["bitfinex-derivatives","ETHF0:USTF0",1768886007741,0.00382556,3158.5,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886008344,0.16223556,3158.5,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886010858,0.00382556,3158.5,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886012155,0.15839,3158.8,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886012350,0.87364675,3158.7,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886012551,0.87364675,3158.6,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886012754,0.87364675,3158.5,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886012952,0.15839,3158.8,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886013158,0.87377208,3158.7,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886013348,0.87377208,3158.6,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886013545,0.1613938,3158.8,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886013749,0.87350709,3158.7,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886013949,0.1613938,3158.8,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886014152,0.8735085,3158.7,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886014452,0.1613938,3158.8,3157.9,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886014652,0.8735924,3158.7,3157.9,7.04238924]
["bitfinex-derivatives","ETHF0:USTF0",1768886014852,0.1613938,3158.8,3157.9,7.04238924]
["bitfinex-derivatives","ETHF0:USTF0",1768886015158,0.87358989,3158.7,3157.9,7.04238924]
["bitfinex-derivatives","ETHF0:USTF0",1768886015359,0.1613938,3158.8,3157.9,7.04238924]
["bitfinex-derivatives","ETHF0:USTF0",1768886015556,0.873732,3158.7,3157.9,7.04238924]
["bitfinex-derivatives","ETHF0:USTF0",1768886015854,0.8737127,3158.6,3157.3,3.82438924]
["bitfinex-derivatives","ETHF0:USTF0",1768886016060,0.15841,3158.3,3157.4,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886017761,0.15841,3158.3,3157.5,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886019261,0.0030038,3158.8,3157.7,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886019563,0.87448136,3158.7,3157.7,7.03838924]
["bitfinex-derivatives","ETHF0:USTF0",1768886019759,0.87448136,3158.6,3157.7,7.03838924]
["bitfinex-derivatives","ETHF0:USTF0",1768886019962,0.87448136,3158.5,3157.8,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886020161,0.87448136,3158.4,3157.8,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886020354,0.15839,3158.7,3157.8,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886021965,0.1584,3158.6,3157.8,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886022164,0.1584,3158.6,3157.3,0.65538924]
["bitfinex-derivatives","ETHF0:USTF0",1768886022362,0.1584,3158.6,3157.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1768886022964,1.66719017,3158.6,3156.8,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886023168,0.0030038,3158.8,3156.4,0.00368716]
["bitfinex-derivatives","ETHF0:USTF0",1768886023370,0.15845,3157.6,3156.4,0.00368716]
["bitfinex-derivatives","ETHF0:USTF0",1768886023566,0.15847,3157.1,3154.7,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886023864,0.15848,3157.0,3155.4,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886024065,0.15848,3157.0,3154.7,4.1876717]
["bitfinex-derivatives","ETHF0:USTF0",1768886024066,0.15848,3157.0,3155.5,6.89204083]
["bitfinex-derivatives","ETHF0:USTF0",1768886024263,0.15848,3156.9,3155.5,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886024567,0.15849,3156.8,3155.5,0.5163336]
["bitfinex-derivatives","ETHF0:USTF0",1768886024762,1.678962,3157.2,3155.5,0.5163336]
["bitfinex-derivatives","ETHF0:USTF0",1768886024968,1.678962,3157.3,3155.5,0.5163336]
["bitfinex-derivatives","ETHF0:USTF0",1768886025470,0.15846,3157.4,3155.5,0.5163336]
["bitfinex-derivatives","ETHF0:USTF0",1768886026062,0.15846,3157.4,3155.7,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886026256,0.15846,3157.4,3155.9,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886027067,0.15846,3157.4,3156.0,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886028074,1.678962,3157.9,3156.0,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886028367,0.15844,3157.8,3156.0,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886028574,0.15844,3157.8,3156.2,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886028762,0.15844,3157.7,3156.2,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886029163,1.678962,3157.6,3156.2,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886029368,0.15846,3157.3,3156.2,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886030261,1.678962,3157.9,3156.2,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886030465,0.15843,3158.0,3156.2,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886031573,0.15839,3158.7,3156.2,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886031966,1.6819658,3158.8,3156.4,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886032166,0.15841,3158.4,3156.6,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886032376,0.15842,3158.2,3156.7,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886033079,0.15843,3158.0,3156.7,0.51304083]
["bitfinex-derivatives","ETHF0:USTF0",1768886033464,0.15843,3158.0,3156.8,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886033863,1.02560627,3157.9,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886034062,0.86717627,3157.8,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886034265,0.86717627,3157.7,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886034480,0.15843,3157.9,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886034780,0.86714257,3157.8,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886034977,0.15843,3157.9,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886036078,1.678962,3158.5,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886036079,0.15841,3158.4,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886036275,0.86735754,3158.3,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886036480,0.86735754,3158.2,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886036682,0.15841,3158.4,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886036879,0.86741347,3158.3,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886037081,0.86741347,3158.2,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886037280,0.15841,3158.4,3156.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886037480,0.8674973,3158.3,3157.1,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886037686,0.8674973,3158.2,3157.1,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886038080,0.15841,3158.3,3157.1,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886039380,1.6819658,3158.8,3157.1,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886039586,0.867666,3158.7,3157.1,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886039787,0.867666,3158.6,3157.1,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886039982,0.0030038,3158.8,3157.3,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886039983,0.867666,3158.5,3157.3,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886040186,0.867666,3158.4,3157.3,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886040387,0.0030038,3158.8,3157.3,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886040685,1.02602723,3158.7,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886040885,0.86763723,3158.6,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886041089,0.86763723,3158.5,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886041287,0.86763723,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886041491,0.86763723,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886041679,0.1584,3158.6,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886041875,0.86769353,3158.5,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886042090,0.86769353,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886042294,0.86769353,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886042490,0.1584,3158.6,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886042790,0.86777981,3158.5,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886042991,0.86777981,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886045389,0.1584,3158.5,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886045593,0.86825989,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886045892,0.1584,3158.5,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886045893,0.86825989,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886046087,0.86825989,3158.2,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886046286,0.1584,3158.5,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886046491,0.86833659,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886046794,0.86833659,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886046988,0.86833659,3158.2,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886047198,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886047398,0.86841207,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886047588,0.86841207,3158.2,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886047787,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886048086,0.86842725,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886048389,0.86842725,3158.2,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886048590,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886048894,0.86853948,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886049192,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886049387,0.86860464,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886049587,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886049788,0.86869228,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886049987,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886050194,0.86871106,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886050403,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886050590,0.86884316,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886050899,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886051194,0.86884792,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886051383,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886051586,0.86901577,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886051782,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886051992,0.86901367,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886052188,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886052394,0.86901781,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886052588,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886052793,0.86914864,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886052984,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886053183,0.86913561,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886053398,0.15841,3158.4,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886053598,0.86908373,3158.3,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886053796,1.11551459,3158.7,3157.4,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886053996,1.11551459,3158.0,3155.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768886054195,1.11551459,3157.6,3155.5,0.00329277]
["bitfinex-derivatives","ETHF0:USTF0",1768886054387,1.98461861,3157.7,3155.5,0.00329277]
["bitfinex-derivatives","ETHF0:USTF0",1768886054593,0.86910402,3157.6,3155.5,40.80329277]
["bitfinex-derivatives","ETHF0:USTF0",1768886054800,1.11551459,3158.0,3155.6,4.17153663]
["bitfinex-derivatives","ETHF0:USTF0",1768886055192,1.98469106,3158.0,3155.6,4.17153663]
["bitfinex-derivatives","ETHF0:USTF0",1768886055392,0.86917647,3157.9,3155.6,4.17153663]
["bitfinex-derivatives","ETHF0:USTF0",1768886055598,0.86917647,3157.8,3155.6,4.17153663]
["bitfinex-derivatives","ETHF0:USTF0",1768886055795,0.86917647,3157.7,3155.6,4.17153663]
["bitfinex-derivatives","ETHF0:USTF0",1768886055996,0.86917647,3157.6,3155.7,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886056192,0.86917647,3157.5,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886056401,1.11551459,3157.9,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886057303,1.98497336,3157.9,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886057505,0.86945877,3157.8,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886057803,0.86945877,3157.7,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886058005,0.86945877,3157.6,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886058305,0.86945877,3157.5,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886058497,1.11551459,3157.9,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886058697,1.9873766,3157.9,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886059301,1.678962,3158.0,3155.9,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886059302,1.9873766,3157.8,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886059605,0.87186201,3157.7,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886059813,0.87186201,3157.6,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886060106,0.87186201,3157.5,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886060306,0.87186201,3157.4,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886060616,1.11551459,3157.7,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886060807,0.87240883,3157.6,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886061009,0.87240883,3157.5,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886061205,0.87240883,3157.4,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886061405,1.11551459,3157.8,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886062412,1.98785241,3157.8,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886062612,0.87233782,3157.7,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886062806,0.87233782,3157.6,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886063007,0.87233782,3157.5,3156.0,0.47983203]
["bitfinex-derivatives","ETHF0:USTF0",1768886063307,1.11551459,3158.1,3156.2,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886063508,0.87247321,3158.0,3156.2,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886063814,0.87247321,3157.9,3156.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886064016,1.11551459,3158.3,3156.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886064502,1.98797443,3158.3,3156.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886064698,0.87245984,3158.2,3156.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886064905,1.11551459,3158.3,3156.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886064906,0.87245984,3158.1,3156.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886065104,1.11551459,3158.5,3156.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886067014,0.87255814,3158.4,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886067207,0.87255814,3158.3,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886067512,0.87255814,3158.2,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886067704,1.11551459,3158.6,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886067899,1.98801349,3158.6,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886068210,0.8724989,3158.5,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886068410,0.8724989,3158.4,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886068712,0.8724989,3158.3,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886068902,0.8724989,3158.2,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886069102,1.11551459,3158.6,3156.6,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886069303,1.11551459,3158.6,3156.8,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886069504,1.98756597,3158.5,3157.0,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886069810,0.87205138,3158.4,3157.0,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886070017,0.87205138,3158.3,3157.0,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886070319,0.87205138,3158.2,3157.0,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886070518,0.0030038,3158.8,3157.0,0.52520937]
["bitfinex-derivatives","ETHF0:USTF0",1768886070702,0.0030038,3158.8,3157.1,6.73573937]
["bitfinex-derivatives","ETHF0:USTF0",1768886070901,0.0030038,3158.8,3157.2,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886071921,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886073409,0.8710425,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886073611,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886073812,0.87103968,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886074011,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886074315,0.87099317,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886074613,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886074815,0.87092423,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886075009,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886075209,0.87088918,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886075410,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886075616,0.87081435,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886075804,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886079319,1.02873668,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886079514,0.87034668,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886079823,0.87034668,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886080017,0.15839,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886080217,0.87030115,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886080418,0.87030115,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886080618,0.87030115,3158.4,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886080821,0.15839,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886081020,0.87029231,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886081222,0.87029231,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886081426,0.87029231,3158.4,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886081716,0.15839,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886082025,0.87028931,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886082225,0.87028931,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886082426,0.15839,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886082721,0.87030058,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886082919,0.87030058,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886083129,0.87030058,3158.4,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886083317,0.15839,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886083516,0.870286,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886083726,0.870286,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886083916,0.870286,3158.4,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886084116,0.15839,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886084323,0.87028397,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886084525,0.87028397,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886084727,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886084920,0.87059788,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886085124,0.87059788,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886085325,0.87059788,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886085527,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886085727,0.87068691,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886085925,0.87068691,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886086229,0.87068691,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886086431,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886086620,0.87081949,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886086924,0.87081949,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886087121,0.87081949,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886087328,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886087530,0.86809683,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886087725,0.86809683,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886087919,0.86809683,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886088223,0.0030038,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886088427,0.8682474,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886088624,0.8682474,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886088824,0.8682474,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886089026,0.8682474,3158.4,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886089329,1.11851839,3158.8,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886089631,0.86844074,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886089825,0.86844074,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886090025,0.86844074,3158.5,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886090228,0.86844074,3158.4,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886090427,0.86844074,3158.3,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886090725,0.15839,3158.7,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886090925,0.86861224,3158.6,3157.4,0.36673937]
["bitfinex-derivatives","ETHF0:USTF0",1768886091230,0.15842,3158.1,3155.7,7.12227228]
["bitfinex-derivatives","ETHF0:USTF0",1768886091431,0.15842,3158.1,3155.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1768886091632,0.86861224,3158.0,3155.8,44.91517774]
["bitfinex-derivatives","ETHF0:USTF0",1768886091833,0.86861224,3157.9,3155.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1768886092030,0.86861224,3157.8,3155.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1768886092230,1.11551459,3158.2,3155.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1768886092623,1.9840482,3158.2,3155.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1768886092933,0.86853361,3158.1,3155.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1768886093135,0.86853361,3158.0,3156.0,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886093334,1.11551459,3158.4,3156.1,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886093335,0.86853361,3157.9,3156.1,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886093532,1.11551459,3158.5,3156.1,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886093735,1.11551459,3158.5,3156.3,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886093938,1.98428679,3158.5,3156.3,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886094232,0.8687722,3158.4,3156.3,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886094424,0.8687722,3158.3,3156.3,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886094626,0.8687722,3158.2,3156.3,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886094827,1.11551459,3158.6,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886095027,0.8688583,3158.5,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886095327,0.8688583,3158.4,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886095532,0.8688583,3158.3,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886095729,1.11551459,3158.7,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886096133,1.98439116,3158.7,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886096333,0.86887657,3158.6,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886096635,0.86887657,3158.5,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886096837,0.86887657,3158.4,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886097033,0.86887657,3158.3,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886097229,1.11551459,3158.7,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886097428,1.98442282,3158.7,3156.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886098233,1.98442282,3158.7,3156.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768886098438,1.98442282,3158.7,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886099735,0.86890823,3158.7,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886099936,0.86890823,3158.6,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886100238,0.86890823,3158.5,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886100435,0.86881216,3158.4,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886100638,0.0030038,3158.8,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886100839,0.8688053,3158.7,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886101031,0.8688053,3158.6,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886101232,0.8688053,3158.5,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886101429,0.15841,3158.3,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886101636,0.8687885,3158.2,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886101832,0.8687885,3158.1,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886102031,0.8687885,3158.0,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886102233,0.8687885,3157.9,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886102435,0.15841,3158.3,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886102633,0.8687175,3158.2,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886102942,0.8687175,3158.1,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886103140,0.8687175,3158.0,3156.7,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886103341,0.8687175,3157.9,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886103533,0.86842405,3157.8,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886103733,0.15841,3158.3,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886103940,0.86850198,3158.2,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886104139,0.86850198,3158.1,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886104343,0.86850198,3158.0,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886104639,0.15841,3158.3,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886104832,0.8685095,3158.2,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886105035,0.8685095,3158.1,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886105343,0.8685095,3158.0,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886105543,0.15841,3158.3,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886105739,1.02704716,3158.2,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886105941,0.15843,3158.0,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886106141,0.86862716,3157.9,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886106342,0.86862716,3157.8,3156.7,0.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1768886106642,1.11551459,3158.1,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886106643,1.98414175,3157.7,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886106939,1.11551459,3157.4,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886107149,0.15847,3157.2,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886107336,0.86862716,3157.1,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886107533,0.86862716,3157.0,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886107849,0.86862716,3156.9,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886108147,0.86760041,3156.8,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886108349,0.15847,3157.2,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886108539,0.86705997,3157.1,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886108735,0.86705997,3157.0,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886109043,0.15847,3157.2,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886109248,0.86708053,3157.1,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886109446,0.86708053,3157.0,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886109643,0.15847,3157.2,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886109844,0.86666484,3157.1,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886110044,0.86666484,3157.0,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886110248,0.86666484,3156.9,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886110448,0.1585,3156.6,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886110648,0.86739676,3156.5,3155.6,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886110847,0.86739676,3156.4,3155.1,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886111153,0.86739676,3156.3,3155.1,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886111447,0.1585,3156.5,3155.1,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886111653,1.02506604,3156.4,3155.1,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886111852,0.86655604,3156.3,3155.1,0.28959378]
["bitfinex-derivatives","ETHF0:USTF0",1768886112054,0.86655604,3156.2,3155.1,0.28959378]
["bitfinex-derivatives","ETHF0:USTF0",1768886112257,0.16096261,3156.4,3155.1,0.28959378]
["bitfinex-derivatives","ETHF0:USTF0",1768886112551,0.00245261,3156.4,3155.1,0.28959378]
["bitfinex-derivatives","ETHF0:USTF0",1768886112744,3.17,3157.7,3155.1,0.28959378]
["bitfinex-derivatives","ETHF0:USTF0",1768886112745,1.11551459,3157.8,3155.3,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886112943,0.86601444,3157.7,3155.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886113146,0.15847,3157.3,3155.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886113352,0.86601444,3157.2,3155.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886113553,1.11551459,3157.1,3155.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886113848,0.86601444,3157.0,3155.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886114151,0.86601444,3156.9,3155.1,0.00367229]
["bitfinex-derivatives","ETHF0:USTF0",1768886114360,0.15853,3156.0,3154.4,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886114856,1.11551459,3156.5,3154.4,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886115053,0.86486254,3156.4,3154.4,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886115351,0.15848,3157.0,3154.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886115559,0.86474257,3156.9,3154.5,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886115762,0.86474257,3156.8,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886115956,0.86474257,3156.7,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886116148,0.15848,3157.0,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886116348,0.86472285,3156.9,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886116557,0.86472285,3156.8,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886116863,0.15852,3156.1,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886117048,0.86472285,3156.0,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886117249,0.86472285,3155.9,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886117450,0.86472285,3155.8,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886117756,0.15853,3156.0,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886117949,1.02079561,3155.9,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886118254,0.86226561,3155.8,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886118460,0.15853,3155.9,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886118652,0.86174643,3155.8,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886118852,0.15853,3155.9,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886119053,0.86174741,3155.8,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886119258,0.15854,3155.8,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886119561,0.15855,3155.6,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886121462,0.15855,3155.5,3154.5,0.28839317]
["bitfinex-derivatives","ETHF0:USTF0",1768886121648,1.11551459,3156.0,3154.5,0.00247168]
["bitfinex-derivatives","ETHF0:USTF0",1768886121852,0.15857,3155.2,3154.5,0.00247168]
["bitfinex-derivatives","ETHF0:USTF0",1768886122260,1.11551459,3155.6,3154.0,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886122454,0.85953428,3155.5,3154.0,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886122653,0.15858,3155.0,3154.0,0.28592149]
["bitfinex-derivatives","ETHF0:USTF0",1768886123258,0.15858,3155.0,3154.0,0.00223217]
["bitfinex-derivatives","ETHF0:USTF0",1768886123460,1.771,3155.4,3153.7,0.61674447]
["bitfinex-derivatives","ETHF0:USTF0",1768886123761,0.1586,3154.5,3153.7,0.61674447]
["bitfinex-derivatives","ETHF0:USTF0",1768886123967,0.1586,3154.5,3153.7,0.28997447]
["bitfinex-derivatives","ETHF0:USTF0",1768886124165,0.15861,3154.3,3153.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768886124558,0.16194115,3154.3,3153.7,0.00254984]
["bitfinex-derivatives","ETHF0:USTF0",1768886124752,0.16194115,3154.3,3153.7,0.25912519]
["bitfinex-derivatives","ETHF0:USTF0",1768886125466,0.16194115,3154.3,3152.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768886125771,0.16194115,3154.3,3151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768886125772,0.00333115,3154.3,3152.2,4.12552839]
["bitfinex-derivatives","ETHF0:USTF0",1768886126171,0.00333115,3154.3,3152.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1768886126358,0.00333115,3154.3,3152.3,4.15378426]
["bitfinex-derivatives","ETHF0:USTF0",1768886126663,1.11551459,3155.7,3152.9,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768886126861,1.11551459,3156.3,3153.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768886127063,0.15853,3155.9,3153.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768886127366,0.15849,3156.7,3153.6,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886127565,0.15846,3157.4,3154.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886127768,0.859011,3157.3,3154.7,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886128074,0.1625589,3157.4,3155.2,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886128075,0.0040989,3157.4,3155.2,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886128373,1.11551459,3158.8,3155.6,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886128555,0.8598158,3158.7,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886128759,0.15842,3158.1,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886128961,0.85957936,3158.0,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886129260,0.85992714,3157.9,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886129460,0.00238849,3157.9,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886129662,0.15845,3157.6,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886129967,0.15846,3157.4,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886130175,0.15846,3157.3,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886130360,0.85981403,3157.2,3155.9,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886130671,0.1585,3156.6,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886132467,1.11551459,3157.4,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886132770,0.86052686,3157.3,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886132973,0.86052686,3157.2,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886133171,0.86052686,3157.1,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886133471,0.15846,3157.3,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886133472,0.86052686,3157.0,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886133659,0.15846,3157.3,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886133856,0.86098223,3157.2,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886134060,4.28890308,3157.9,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886134262,0.8610962,3157.8,3155.3,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886134456,0.8610962,3157.7,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886134664,0.00238849,3157.9,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886134870,0.86160871,3157.8,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886135061,0.00238849,3157.9,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886136062,1.11551459,3157.4,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886136269,1.97732502,3157.3,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886136461,1.678962,3157.5,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886136462,0.86181043,3157.2,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886136661,0.86181043,3157.1,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886136857,0.86181043,3157.0,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886137057,1.11551459,3157.4,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886137262,0.86178645,3157.3,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886137464,0.86178645,3157.2,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886137666,0.86178645,3157.1,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886137970,1.11551459,3157.8,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886138170,0.86206938,3157.7,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886138359,0.86206938,3157.6,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886138563,0.00238849,3157.9,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886138762,1.11790308,3157.9,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886138959,0.86196182,3157.8,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886139163,0.86196182,3157.7,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886139364,0.86196182,3157.6,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886139568,0.15844,3157.7,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886139769,0.8618549,3157.6,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886140073,0.15844,3157.7,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886140273,0.86185668,3157.6,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886140472,0.15844,3157.7,3155.5,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886141065,0.15844,3157.7,3155.7,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886145577,0.00238849,3157.9,3155.7,0.25657535]
["bitfinex-derivatives","ETHF0:USTF0",1768886146379,0.00238849,3157.9,3155.9,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886147570,0.00238849,3157.9,3156.1,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886147973,0.00238849,3157.9,3156.2,0.38514648]
["bitfinex-derivatives","ETHF0:USTF0",1768886148276,0.00238849,3157.9,3156.3,3.38062648]
["bitfinex-derivatives","ETHF0:USTF0",1768886148483,0.00238849,3157.9,3156.3,6.55062648]
["bitfinex-derivatives","ETHF0:USTF0",1768886148782,0.00238849,3157.9,3156.4,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886149479,10.307,3158.9,3156.6,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886149683,3.17,3159.3,3156.7,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886149978,0.15839,3158.8,3156.9,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886150373,0.15839,3158.8,3157.1,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886150582,0.16174813,3158.8,3157.3,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886151583,0.16174813,3158.8,3157.4,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886151887,0.00335813,3158.8,3157.4,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886152278,0.15836,3159.5,3157.4,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886152583,1.11551459,3160.2,3157.5,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886152584,0.15832,3160.1,3157.5,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886152783,0.86786369,3160.0,3157.5,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886152983,0.15834,3159.8,3157.6,0.22662648]
["bitfinex-derivatives","ETHF0:USTF0",1768886153188,0.15834,3159.8,3157.8,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886153393,0.16075043,3159.8,3157.8,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886154089,0.00241043,3159.8,3157.8,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886154677,0.00241043,3159.8,3158.0,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886154985,0.00241043,3159.8,3158.1,4.34025251]
["bitfinex-derivatives","ETHF0:USTF0",1768886155190,0.00241043,3159.8,3158.2,3.38245146]
["bitfinex-derivatives","ETHF0:USTF0",1768886155383,0.00241043,3159.8,3158.4,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886155890,0.00241043,3159.8,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886156793,0.00241043,3159.8,3158.5,3.36445146]
["bitfinex-derivatives","ETHF0:USTF0",1768886157093,0.00241043,3159.8,3158.6,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886162403,0.15835,3159.6,3158.6,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886162705,0.15836,3159.4,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886163402,0.00241043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886163607,0.15837,3159.1,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886165912,0.15834,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886166211,0.15837,3159.1,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886166704,1.11551459,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886166908,0.86957812,3159.6,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886167096,0.16075043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886167303,0.86962025,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886167502,0.16075043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886167707,0.87006196,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886167909,0.16075043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886168099,0.8700599,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886168300,0.16075043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886168509,0.8702644,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886168708,0.16075043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886168910,0.87026169,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886169101,0.16075043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886169301,0.87026521,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886169510,0.87026521,3159.6,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886169713,0.16075043,3159.8,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886169906,0.87053517,3159.7,3158.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886170209,0.16075043,3159.8,3158.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886170410,0.16075043,3159.8,3158.3,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886170911,0.00241043,3159.8,3158.3,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886171802,0.00241043,3159.8,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886172505,0.15831,3160.3,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886172701,0.87155862,3160.2,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886172902,0.15831,3160.3,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886173104,0.87155585,3160.2,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886173314,0.15831,3160.3,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886173607,0.16125718,3160.3,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886174405,0.87227394,3160.2,3158.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886174709,0.16125718,3160.3,3158.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768886174910,0.87228758,3160.2,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886175112,0.16125718,3160.3,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886175318,0.87228769,3160.2,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886175514,0.16125718,3160.3,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886175716,0.87289158,3160.2,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886175915,0.16125718,3160.3,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886176116,0.87290328,3160.2,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886176417,0.00294718,3160.3,3158.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886177407,1.11551459,3160.7,3158.9,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886177607,1.11551459,3160.7,3158.8,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768886177608,1.11551459,3161.1,3159.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886177921,0.87155197,3161.0,3159.3,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886178109,0.87155197,3160.9,3159.3,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886178309,1.11551459,3161.2,3159.5,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886178620,0.87155851,3161.1,3159.5,0.21583785]
["bitfinex-derivatives","ETHF0:USTF0",1768886178918,0.87155851,3161.0,3159.5,0.21583785]
["bitfinex-derivatives","ETHF0:USTF0",1768886179111,0.00239418,3161.2,3159.5,0.21583785]
["bitfinex-derivatives","ETHF0:USTF0",1768886179618,0.00239418,3161.2,3159.6,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886180518,1.57028575,3161.6,3159.7,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886180712,1.57028575,3161.6,3159.8,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886181018,1.57028575,3161.6,3159.9,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886181418,1.57433081,3161.6,3159.9,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886181619,1.57433081,3161.6,3160.1,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886182213,0.87072895,3161.5,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886182514,1.57433081,3161.6,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886182816,0.86998834,3161.5,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886183017,0.86980551,3161.4,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886183219,0.86975745,3161.3,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886183419,1.57433081,3161.6,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886183619,0.86960284,3161.5,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886183915,0.86960284,3161.4,3160.2,0.21345146]
["bitfinex-derivatives","ETHF0:USTF0",1768886184112,0.15827,3161.2,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886184310,0.86960284,3161.1,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886184509,0.86960284,3161.0,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886184712,0.86960284,3160.9,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886184913,0.15827,3161.2,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886185112,0.8694002,3161.1,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886185313,0.8694002,3161.0,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886185511,1.11551459,3161.5,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886185709,0.8693279,3161.4,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886185922,0.8693279,3161.3,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886186120,0.8693279,3161.2,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886186422,2.6898454,3161.6,3159.6,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886186624,2.6898454,3161.6,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886186625,0.86914112,3161.5,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886186926,0.86914112,3161.4,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886187124,0.86914112,3161.3,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886187429,1.57433081,3161.6,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886187725,0.86901314,3161.5,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886187925,0.86901314,3161.4,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886188126,1.73258081,3161.6,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886188329,0.86902954,3161.5,3159.8,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886188623,0.86902954,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886188812,0.86902954,3161.3,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886189014,0.15825,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886189322,0.868897,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886189628,0.868897,3161.3,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886189827,0.15825,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886190028,0.86880969,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886190231,0.86880798,3161.3,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886190430,0.15825,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886190623,0.86882419,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886190923,0.86882419,3161.3,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886191115,0.15825,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886191319,0.86877657,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886191527,0.86877657,3161.3,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886191730,0.15825,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886191932,0.86880818,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886192225,0.86880818,3161.3,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886192427,0.15825,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886192726,0.86884426,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886192924,0.15825,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886193228,0.86885306,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886195322,1.57433081,3161.6,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886197031,0.87026935,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886197235,1.57433081,3161.6,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886197531,0.87048419,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886197722,1.57433081,3161.6,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886197923,0.87038867,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886198124,1.57433081,3161.6,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886198321,0.8703888,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886198525,1.57433081,3161.6,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886198831,0.8707298,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886199035,1.57433081,3161.6,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886199227,0.8707272,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886199440,1.57433081,3161.6,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886199735,0.8711582,3161.5,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886199933,1.98667279,3161.4,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886200125,0.8711582,3161.3,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886200325,0.8711582,3161.2,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886200631,0.8711582,3161.1,3160.0,0.19841673]
["bitfinex-derivatives","ETHF0:USTF0",1768886200837,0.15829,3160.7,3159.5,0.20080312]
["bitfinex-derivatives","ETHF0:USTF0",1768886201027,2.14496279,3160.7,3159.5,0.20080312]
["bitfinex-derivatives","ETHF0:USTF0",1768886201226,0.8711582,3160.6,3159.5,0.20080312]
["bitfinex-derivatives","ETHF0:USTF0",1768886203237,1.0294582,3160.6,3159.5,0.20080312]
["bitfinex-derivatives","ETHF0:USTF0",1768886203535,1.27382459,3160.4,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886203729,0.8711582,3160.3,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886205132,0.8711582,3160.3,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886205638,1.11551459,3160.7,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886205834,0.87168132,3160.6,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886206032,0.87168132,3160.5,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886206234,0.87168132,3160.4,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886206437,0.87175906,3160.3,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886206643,1.11551459,3160.7,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886206840,0.87172865,3160.6,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886207137,0.87172865,3160.5,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886207438,0.15829,3160.8,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886207637,0.87018375,3160.7,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886207944,0.87018375,3160.6,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886208146,0.15829,3160.8,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886208346,0.87014627,3160.7,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886208534,0.87014738,3160.6,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886208734,0.15829,3160.8,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886208930,0.87015075,3160.7,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886209130,0.87015075,3160.6,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886209344,0.15829,3160.8,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886209544,0.87012522,3160.7,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886209746,1.11551459,3161.1,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886209949,0.87016235,3161.0,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886210148,0.87016235,3160.9,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886210451,0.87016235,3160.8,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886210651,1.11551459,3161.1,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886210842,0.87008923,3161.0,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886211042,1.11551459,3161.1,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886211043,0.87008923,3160.9,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886211342,0.87008923,3160.8,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886211533,0.87008923,3160.7,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886211740,1.11551459,3161.1,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886211944,0.87035859,3161.0,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886212137,0.15827,3161.2,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886212341,0.87044991,3161.1,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886212645,0.15827,3161.2,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886212838,0.87061499,3161.1,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886213035,1.11551459,3161.5,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886213241,0.87064609,3161.4,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886213440,0.87064609,3161.3,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886213637,0.87064609,3161.2,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886213840,2.6898454,3161.6,3159.5,0.18641692]
["bitfinex-derivatives","ETHF0:USTF0",1768886214037,0.87080781,3161.5,3159.7,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886214344,0.87080781,3161.4,3159.7,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886214551,0.87080781,3161.3,3159.7,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886214751,0.87080781,3161.3,3159.6,44.83033525]
["bitfinex-derivatives","ETHF0:USTF0",1768886214752,1.57433081,3161.6,3159.9,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886215652,1.57433081,3161.6,3160.1,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886216446,1.57433081,3161.6,3160.3,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886217854,2.72497303,3162.8,3160.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1768886217855,1.11551459,3162.6,3160.6,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886218064,0.87197618,3162.5,3160.6,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886218357,2.72497303,3163.5,3160.5,1.52241892]
["bitfinex-derivatives","ETHF0:USTF0",1768886218358,1.11551459,3163.1,3160.8,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886218556,0.87154303,3163.0,3160.8,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886218750,0.87154303,3162.9,3160.8,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886218957,0.00247432,3162.9,3160.8,0.3345091]
["bitfinex-derivatives","ETHF0:USTF0",1768886219155,0.00247432,3162.9,3161.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886219751,0.00247432,3162.9,3161.2,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886219962,0.00247432,3162.9,3161.4,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886220254,0.87060214,3162.8,3161.4,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886220462,1.02879214,3162.7,3161.4,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886220660,1.02879214,3162.7,3160.0,5.4756912]
["bitfinex-derivatives","ETHF0:USTF0",1768886220661,1.02880214,3162.6,3160.4,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886220861,0.87060214,3162.5,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886221056,0.87060214,3162.4,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886221362,0.87060214,3162.3,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886221552,1.27371459,3162.6,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886221752,1.02828785,3162.5,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886221956,0.87008785,3162.4,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886222158,1.11551459,3162.4,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886222360,0.87008785,3162.3,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886222655,0.87008785,3162.2,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886222856,0.15823,3162.0,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886223058,0.86987501,3161.9,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886223267,0.15823,3162.0,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886223561,0.86980116,3161.9,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886223762,0.15823,3162.0,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886224066,0.86976063,3161.9,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886224364,0.15823,3162.0,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886224664,0.86966644,3161.9,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886224865,0.15823,3162.0,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886225167,0.86966814,3161.9,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886225358,0.86961344,3161.8,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886225559,0.15823,3162.0,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886225863,0.86961236,3161.9,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886226065,0.86961236,3161.8,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886226265,0.15823,3162.0,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886226453,0.8696052,3161.9,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886226657,0.8696052,3161.8,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886226965,0.15821,3162.3,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886227163,0.86966961,3162.2,3160.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886227372,0.86966961,3162.1,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886227555,0.15825,3161.5,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886227758,0.86966961,3161.4,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886227958,0.86966961,3161.3,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886228261,0.86966961,3161.2,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886228465,0.15825,3161.5,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886228764,0.15827,3161.1,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886229061,0.86915806,3161.0,3160.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886229263,1.02730794,3160.9,3159.5,0.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1768886229561,0.86898323,3160.8,3159.5,0.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1768886229767,0.86898323,3160.7,3159.5,0.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1768886229960,0.15828,3160.9,3159.5,0.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1768886230166,0.86898152,3160.8,3159.5,0.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1768886230365,0.15828,3160.9,3159.5,0.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1768886230960,0.86880666,3160.8,3159.5,0.17860549]
["bitfinex-derivatives","ETHF0:USTF0",1768886231155,0.1583,3160.5,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886231360,0.86856369,3160.4,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886231554,0.16175929,3160.5,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886231767,0.8686843,3160.4,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886231968,0.16175929,3160.5,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886232170,0.86868205,3160.4,3159.5,0.00238639]
["bitfinex-derivatives","ETHF0:USTF0",1768886232359,0.16175929,3160.5,3159.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886232561,1.02687316,3160.4,3159.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886232772,0.86856316,3160.3,3159.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886232967,0.86856316,3160.2,3159.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886233169,0.15831,3160.4,3159.0,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886233367,0.86853845,3160.3,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886233569,0.86853845,3160.2,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886233766,0.15831,3160.4,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886233967,0.86841796,3160.3,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886234170,0.15831,3160.4,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886234369,0.86851156,3160.3,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886234571,0.15831,3160.3,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886236670,0.00345929,3160.5,3159.0,0.17988116]
["bitfinex-derivatives","ETHF0:USTF0",1768886238277,10.307,3161.4,3159.2,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886238478,1.11551459,3161.8,3159.1,4.07542375]
["bitfinex-derivatives","ETHF0:USTF0",1768886238479,1.11551459,3161.8,3159.4,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886238778,0.86560895,3161.7,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886238969,0.86560895,3161.6,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886239269,1.11551459,3161.5,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886239474,0.86560895,3161.4,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886240272,0.15827,3161.2,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886240574,0.86560895,3161.1,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886243375,0.15827,3161.2,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886249470,0.8668532,3161.1,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886249686,0.15827,3161.2,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886249886,0.86680445,3161.1,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886250084,0.15827,3161.2,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886250283,0.86648661,3161.1,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886250481,0.15827,3161.2,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886250681,0.86650257,3161.1,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886250887,0.15827,3161.2,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886251188,0.86649331,3161.1,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886251374,0.15827,3161.2,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886252286,0.00357295,3161.6,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886252487,0.86724013,3161.5,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886252686,0.00357295,3161.6,3159.5,0.1762191]
["bitfinex-derivatives","ETHF0:USTF0",1768886252990,0.8671992,3161.5,3159.7,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886253284,0.00357295,3161.6,3160.0,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886253681,0.00357295,3161.6,3160.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768886253881,1.11551459,3162.6,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886254082,0.86762968,3162.5,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886254384,0.15822,3162.2,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886254590,0.15822,3162.1,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886254890,0.86762968,3162.0,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886255187,0.86762968,3161.9,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886255388,0.86762968,3161.8,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886255585,0.00285397,3162.1,3160.3,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886255986,0.00285397,3162.1,3160.3,0.32228988]
["bitfinex-derivatives","ETHF0:USTF0",1768886256186,0.00285397,3162.1,3160.4,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886256783,0.00285397,3162.1,3160.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886257189,0.00285397,3162.1,3160.6,0.32227988]
["bitfinex-derivatives","ETHF0:USTF0",1768886257385,0.00285397,3162.1,3160.7,4.19517796]
["bitfinex-derivatives","ETHF0:USTF0",1768886257590,1.27367459,3163.3,3161.0,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886257788,0.86677495,3163.2,3161.0,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886257991,0.15816,3163.3,3161.0,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886258183,0.86687494,3163.2,3161.0,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886258383,0.15816,3163.3,3161.0,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886258579,0.16076645,3163.3,3161.2,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886258787,0.00260645,3163.3,3161.4,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886258990,0.00260645,3163.3,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886260893,0.86447289,3163.2,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886261093,0.00260645,3163.3,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886261883,0.15817,3163.2,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886262292,1.02228431,3163.1,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886262494,0.15817,3163.1,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886268404,0.15818,3163.0,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886271302,0.86402367,3162.9,3161.6,0.16397988]
["bitfinex-derivatives","ETHF0:USTF0",1768886271503,0.86402367,3162.8,3161.4,0.00267359]
["bitfinex-derivatives","ETHF0:USTF0",1768886271803,0.1582,3162.5,3161.4,0.15800418]
["bitfinex-derivatives","ETHF0:USTF0",1768886273601,1.678962,3163.1,3161.4,0.15800418]
["bitfinex-derivatives","ETHF0:USTF0",1768886273602,0.15821,3162.3,3161.4,0.00267359]
["bitfinex-derivatives","ETHF0:USTF0",1768886274303,0.86454542,3162.2,3161.4,0.00267359]
["bitfinex-derivatives","ETHF0:USTF0",1768886274604,0.15821,3162.3,3161.4,0.00267359]
["bitfinex-derivatives","ETHF0:USTF0",1768886274906,0.86455745,3162.2,3161.4,0.00267359]
["bitfinex-derivatives","ETHF0:USTF0",1768886275105,0.15822,3162.2,3161.4,0.00267359]
["bitfinex-derivatives","ETHF0:USTF0",1768886275408,0.15822,3162.2,3161.4,0.15199837]
["bitfinex-derivatives","ETHF0:USTF0",1768886278708,0.86595099,3162.1,3161.4,0.15199837]
["bitfinex-derivatives","ETHF0:USTF0",1768886279008,0.15822,3162.2,3161.4,0.15199837]
["bitfinex-derivatives","ETHF0:USTF0",1768886279408,0.86629372,3162.1,3161.4,0.00267359]
["bitfinex-derivatives","ETHF0:USTF0",1768886279613,1.98180831,3162.0,3159.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768886279906,1.98180831,3161.9,3159.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768886280109,0.86629372,3161.8,3159.3,40.95836]
["bitfinex-derivatives","ETHF0:USTF0",1768886280298,0.86629372,3161.7,3159.3,40.95836]
["bitfinex-derivatives","ETHF0:USTF0",1768886280501,0.86629372,3161.6,3159.3,40.9611455]
["bitfinex-derivatives","ETHF0:USTF0",1768886280696,1.02454372,3161.5,3159.3,40.9611455]
["bitfinex-derivatives","ETHF0:USTF0",1768886280901,0.86629372,3161.4,3159.3,40.9611455]
["bitfinex-derivatives","ETHF0:USTF0",1768886281597,0.86629372,3161.4,3159.4,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886282807,1.11551459,3161.9,3159.6,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886283010,0.8670163,3161.8,3159.6,0.30766478]
["bitfinex-derivatives","ETHF0:USTF0",1768886283215,1.27373459,3162.2,3159.9,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886283412,0.86735363,3162.1,3159.9,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886283604,0.86735363,3162.0,3159.9,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886283805,0.86735363,3161.9,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886284005,0.86735363,3161.8,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886284302,1.27373459,3162.2,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886284508,0.86729294,3162.1,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886284705,0.86729294,3162.0,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886284908,0.86729294,3161.9,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886285209,0.15822,3162.2,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886285411,0.86743545,3162.1,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886285605,0.86743545,3162.0,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886285806,0.15822,3162.2,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886286102,0.86745298,3162.1,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886286416,0.86745298,3162.0,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886286619,0.15822,3162.2,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886286821,0.86740526,3162.1,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886287114,0.86740526,3162.0,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886287303,1.11551459,3162.4,3160.0,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886287506,1.27374459,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886287812,0.8673322,3161.9,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886288012,0.8673322,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886288212,0.8673322,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886288514,0.8673322,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886288710,1.11551459,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886288920,0.15824,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886289117,0.86720266,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886289307,0.86720266,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886289507,0.15824,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886289711,0.86741436,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886289910,0.86741436,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886290208,0.15824,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886290409,0.86764232,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886290614,0.8676172,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886290813,0.15824,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886291009,0.86761644,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886291208,0.15824,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886291209,0.86761644,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886291407,0.15824,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886291608,0.86767788,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886291809,0.86767788,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886292007,0.15824,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886292204,1.27375459,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886292406,1.02581639,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886292607,0.86757639,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886292809,0.86757639,3161.5,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886293008,0.86757639,3161.4,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886293207,0.15824,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886293410,0.86748875,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886293611,0.86748875,3161.5,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886293810,0.86748875,3161.4,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886294015,0.15824,3161.7,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886294208,0.86746328,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886294409,0.86746328,3161.5,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886294623,0.86746328,3161.4,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886294916,0.15825,3161.6,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886295109,0.86749412,3161.5,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886295313,0.86749412,3161.4,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886295628,1.27373459,3162.1,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886295812,0.86767521,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886296011,0.86767521,3161.9,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886296212,0.86767521,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886296408,0.15822,3162.1,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886296616,0.86794818,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886296817,0.86794818,3161.9,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886297118,0.86794818,3161.8,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886297317,0.15822,3162.1,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886297519,0.86854133,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886297721,0.86854133,3161.9,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886297927,0.15822,3162.1,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886298114,0.8685353,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886298317,0.8685353,3161.9,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886298520,0.15822,3162.1,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886298724,0.86883265,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886299018,0.86883265,3161.9,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886299220,0.15823,3162.0,3160.1,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886299417,1.11551459,3161.9,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886299621,0.15826,3161.3,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886299927,0.86873482,3161.2,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886304120,1.11551459,3161.7,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886304327,0.86923119,3161.6,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886304627,0.15823,3161.9,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886304930,0.86930968,3161.8,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886305129,0.86930968,3161.7,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886305429,0.15823,3161.9,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886305731,0.86932633,3161.8,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886305928,1.27376459,3161.5,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886306232,0.86932633,3161.4,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886306529,0.86932633,3161.3,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886306830,0.86932633,3161.2,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886307032,0.15825,3161.5,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886307226,0.86920548,3161.4,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886307523,0.86920548,3161.3,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886307825,1.11551459,3161.9,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886308126,1.98493697,3161.9,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886308327,0.86942238,3161.8,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886308515,0.86942238,3161.7,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886308720,0.86942238,3161.6,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886309026,1.11551459,3162.0,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886309217,1.98504522,3162.0,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886311519,0.15822,3162.1,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886311520,0.86953063,3161.9,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886311727,0.86953063,3161.8,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886311924,0.15822,3162.1,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886312225,0.86977362,3162.0,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886312424,0.15822,3162.1,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886312629,0.86969371,3162.0,3160.3,0.14932478]
["bitfinex-derivatives","ETHF0:USTF0",1768886312831,1.11551459,3162.5,3160.4,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886313026,1.98526056,3162.6,3160.4,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886313330,1.98526056,3162.6,3160.6,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886313531,1.98526056,3162.6,3160.7,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886313729,1.98526056,3162.6,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886315532,0.86974597,3162.5,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886315735,0.86974597,3162.4,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886315931,0.86974597,3162.3,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886316133,1.27370459,3162.7,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886316430,0.86919505,3162.6,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886316624,1.11551459,3163.0,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886316824,1.98467143,3163.0,3160.8,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886317232,0.86915684,3162.9,3161.2,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886317532,1.83972845,3163.3,3161.3,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886317533,0.16076645,3163.3,3161.3,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886317832,0.86875567,3163.2,3161.3,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886318032,0.86875567,3163.1,3161.3,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886318234,0.16076645,3163.3,3161.3,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886320927,0.15818,3162.9,3161.3,0.14546826]
["bitfinex-derivatives","ETHF0:USTF0",1768886325133,0.86630185,3162.8,3161.3,3.20646826]
["bitfinex-derivatives","ETHF0:USTF0",1768886325337,0.86626543,3162.7,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886325537,0.15818,3162.9,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886325740,0.8662749,3162.8,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886325940,0.8662749,3162.7,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886326134,0.15818,3162.9,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886326331,0.86622721,3162.8,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886326532,0.86622721,3162.7,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886326726,0.15818,3162.9,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886326934,0.86699238,3162.8,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886327233,0.15818,3162.9,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886328239,0.00260645,3163.3,3161.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886330937,0.15811,3164.3,3162.3,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886331139,0.86695346,3164.2,3162.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886331449,0.15811,3164.3,3162.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886331637,0.86680138,3164.2,3162.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886331836,0.86680138,3164.1,3162.4,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886332039,0.00368973,3164.1,3162.4,0.14324053]
["bitfinex-derivatives","ETHF0:USTF0",1768886332938,0.00368973,3164.1,3162.6,0.14040567]
["bitfinex-derivatives","ETHF0:USTF0",1768886336537,0.00368973,3164.1,3162.8,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886337740,0.86602164,3164.0,3162.8,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886337942,0.00368973,3164.1,3162.8,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886338259,0.86601552,3164.0,3162.8,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886338449,0.16180973,3164.1,3162.8,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886340747,0.15814,3163.8,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886341350,0.8670391,3163.7,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886341545,0.15814,3163.8,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886341746,0.86697244,3163.7,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886341949,0.86697244,3163.6,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886342151,0.16180973,3164.1,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886342347,0.86712642,3164.0,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886342547,0.86712642,3163.9,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886342754,0.86712642,3163.8,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886342955,0.15813,3164.0,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886343150,0.86727648,3163.9,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886343342,0.86727648,3163.8,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886344154,1.02541648,3163.8,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886344356,0.86727648,3163.7,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886344751,1.02541648,3163.7,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886344946,0.86727648,3163.6,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886345759,1.02542648,3163.6,3162.4,0.15049521]
["bitfinex-derivatives","ETHF0:USTF0",1768886345951,0.15817,3163.2,3162.4,0.00283486]
["bitfinex-derivatives","ETHF0:USTF0",1768886346155,0.86782035,3163.1,3162.4,0.00283486]
["bitfinex-derivatives","ETHF0:USTF0",1768886346358,0.86782035,3163.0,3161.9,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886346554,0.86782035,3162.9,3161.9,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886346858,0.86782035,3162.9,3159.8,3.16916631]
["bitfinex-derivatives","ETHF0:USTF0",1768886346859,0.15819,3162.7,3161.0,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886347048,0.8679187,3162.6,3161.0,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886347243,0.15819,3162.7,3161.0,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886347456,0.86779599,3162.6,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886347656,0.15819,3162.7,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886347857,0.86776239,3162.6,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886348058,0.15819,3162.7,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886348260,0.86776377,3162.6,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886348460,0.15819,3162.7,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886348650,0.86759668,3162.6,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886348850,0.15819,3162.7,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886349050,0.86760767,3162.6,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886349250,0.15819,3162.7,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886349450,0.86746427,3162.6,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886349651,0.15819,3162.7,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886349953,0.86745937,3162.6,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886350150,0.15819,3162.7,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886350346,1.11551459,3163.2,3161.0,0.15144237]
["bitfinex-derivatives","ETHF0:USTF0",1768886350559,0.15816,3163.4,3161.3,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886350752,0.86753147,3163.3,3161.3,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886350956,0.15816,3163.4,3161.3,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886351261,0.8675246,3163.3,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886351558,0.8675246,3163.2,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886351758,0.15816,3163.4,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886351955,0.15816,3163.3,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886352159,1.02571115,3163.2,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886352347,0.86754115,3163.1,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886353253,1.11551459,3163.6,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886353453,0.86770025,3163.5,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886353763,0.86770025,3163.4,3161.5,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886353947,0.86770025,3163.3,3161.7,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886354153,0.00368973,3164.1,3161.8,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886354452,0.86794782,3164.0,3161.9,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886354648,0.00368973,3164.1,3162.0,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886354960,0.86803343,3164.0,3162.2,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886355166,0.00368973,3164.1,3162.4,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886357766,0.00368973,3164.1,3162.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768886357767,0.00368973,3164.1,3162.6,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886358664,0.16180973,3164.1,3162.6,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886358867,0.15814,3163.8,3162.6,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886359059,0.8641684,3163.7,3162.6,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886359259,0.8641684,3163.6,3162.6,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886359461,0.15814,3163.8,3162.6,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886359662,0.15815,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886359866,0.86406631,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886360069,0.15815,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886360270,0.8640099,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886360569,0.15815,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886360866,0.86402678,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886361163,1.11551459,3164.0,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886361463,1.27365459,3163.8,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886361667,0.86416986,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886361868,0.86416986,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886362168,0.86416986,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886362360,0.15814,3163.8,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886362559,0.86416674,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886362770,0.86416674,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886362970,0.86416674,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886363272,0.86416674,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886363569,1.27365459,3163.8,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886363770,0.86425115,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886363964,0.86425115,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886364166,0.86425115,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886364365,0.15814,3163.8,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886364561,0.86438225,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886364765,0.86438225,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886364966,0.86438225,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886365166,0.15814,3163.8,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886365369,0.86453612,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886365562,0.86453612,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886365766,0.86453612,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886365958,0.86453612,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886366161,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886366364,0.86464564,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886366566,0.86464564,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886366874,0.86464564,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886367064,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886367261,0.86479937,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886367468,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886367775,0.86508125,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886368078,0.86508427,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886368280,0.86508427,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886368466,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886368667,0.8651165,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886368867,0.8651165,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886369068,0.8651165,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886369267,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886369463,0.86550156,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886369662,0.86550156,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886369870,0.86550156,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886370081,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886370275,0.86553583,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886370567,0.86553583,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886370769,0.86553583,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886371063,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886371270,0.86561068,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886371573,0.86561068,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886371772,0.86561068,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886371976,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886372174,0.86562254,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886372369,0.86562254,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886372571,0.86562254,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886372773,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886372970,0.86564756,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886373170,0.86564756,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886373371,0.86564756,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886373570,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886373888,0.86567299,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886374078,0.86567299,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886374273,0.86567299,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886374475,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886374677,0.86551301,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886374875,0.86551301,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886375070,0.86551301,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886375270,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886375471,0.86551958,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886375671,0.86551958,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886375872,0.86551958,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886376172,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886376479,0.86561483,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886376679,0.86561483,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886376882,0.86561483,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886377091,1.27365459,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886377273,0.8656085,3163.6,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886377474,0.8656085,3163.5,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886377673,0.8656085,3163.4,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886377880,0.15814,3163.7,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886378177,1.11920432,3164.1,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886378385,0.86624246,3164.0,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886378570,0.86624246,3163.9,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886378775,0.86624246,3163.8,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886378975,0.00368973,3164.1,3162.1,0.14766035]
["bitfinex-derivatives","ETHF0:USTF0",1768886379284,0.86625293,3164.0,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886379484,0.86625293,3163.9,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886379678,0.86625293,3163.8,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886379886,0.86625293,3163.7,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886380088,0.86625293,3163.6,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886380282,0.86625293,3163.5,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886380483,0.86625293,3163.4,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886380681,0.86625293,3163.3,3162.3,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886381882,0.86625293,3163.3,3161.4,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886382089,0.15817,3163.1,3161.4,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886382285,0.86625293,3163.0,3161.4,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886384686,1.11551459,3163.6,3161.4,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886384886,0.86650444,3163.5,3161.4,0.14938859]
["bitfinex-derivatives","ETHF0:USTF0",1768886385182,0.86650444,3163.4,3161.5,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886385384,0.15814,3163.8,3161.7,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886385585,0.86673696,3163.7,3162.0,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886385790,0.00368973,3164.1,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886385980,0.86681012,3164.0,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886386184,0.86681012,3163.9,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886386380,0.86681012,3163.8,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886386581,0.00368973,3164.1,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886386780,0.86698641,3164.0,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886386981,0.86698641,3163.9,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886387275,0.86698641,3163.8,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886387488,0.00368973,3164.1,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886387689,0.86586594,3164.0,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886387885,0.86586594,3163.9,3162.2,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886388084,0.00368973,3164.1,3162.4,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886389591,0.00368973,3164.1,3162.6,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886389978,0.00368973,3164.1,3162.8,0.13986612]
["bitfinex-derivatives","ETHF0:USTF0",1768886393686,0.00368973,3164.1,3163.0,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886394592,1.27357459,3165.4,3163.1,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886395092,0.15806,3165.4,3163.2,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886395494,0.00306463,3165.4,3163.3,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886395794,0.00306463,3165.4,3163.3,0.14027395]
["bitfinex-derivatives","ETHF0:USTF0",1768886396195,0.00306463,3165.4,3163.5,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886396690,0.00306463,3165.4,3163.6,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886398289,0.00306463,3165.4,3163.3,0.00234331]
["bitfinex-derivatives","ETHF0:USTF0",1768886398290,0.00306463,3165.4,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886399798,0.15806,3165.3,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886401791,0.00306463,3165.4,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886402599,0.15807,3165.1,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886402899,0.15808,3165.0,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886406188,0.00306463,3165.4,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886409707,0.15807,3165.2,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886413808,0.15808,3165.0,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886414914,0.00306463,3165.4,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886416115,0.15806,3165.3,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886416315,0.15807,3165.1,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886416516,0.15808,3165.0,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886422529,0.00306463,3165.4,3163.8,0.13793064]
["bitfinex-derivatives","ETHF0:USTF0",1768886424535,0.00306463,3165.4,3164.0,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886424736,0.00306463,3165.4,3164.2,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886438246,0.15807,3165.1,3164.2,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886438444,0.15807,3165.1,3163.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1768886440349,0.15807,3165.1,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886449347,0.15808,3165.0,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886449555,0.00306463,3165.4,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886449750,1.20813034,3165.3,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886451261,0.00306463,3165.4,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886451652,0.15809,3164.7,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886453454,0.1581,3164.6,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886453759,0.1581,3164.5,3163.7,0.14449519]
["bitfinex-derivatives","ETHF0:USTF0",1768886455257,0.15811,3164.3,3163.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768886455459,0.15812,3164.2,3162.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768886456758,0.15812,3164.2,3162.0,1.20813034]
["bitfinex-derivatives","ETHF0:USTF0",1768886457158,1.20813034,3164.7,3162.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768886457354,1.20813034,3164.7,3162.9,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886458562,0.15812,3164.1,3162.9,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886459158,0.15812,3164.1,3163.3,0.14200243]
["bitfinex-derivatives","ETHF0:USTF0",1768886459663,0.15809,3164.8,3163.3,0.14200243]
["bitfinex-derivatives","ETHF0:USTF0",1768886461265,0.15809,3164.7,3163.3,0.14200243]
["bitfinex-derivatives","ETHF0:USTF0",1768886464568,0.15811,3164.4,3163.3,0.14200243]
["bitfinex-derivatives","ETHF0:USTF0",1768886464762,0.15811,3164.3,3161.8,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768886465067,0.15811,3164.3,3161.9,7.35213034]
["bitfinex-derivatives","ETHF0:USTF0",1768886465668,0.15811,3164.3,3161.9,7.3551328]
["bitfinex-derivatives","ETHF0:USTF0",1768886465864,0.15811,3164.3,3161.9,7.5133628]
["bitfinex-derivatives","ETHF0:USTF0",1768886466769,0.15811,3164.3,3162.0,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886467773,0.15812,3164.1,3162.2,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886468268,1.21366795,3164.5,3162.2,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886468574,1.20813034,3164.0,3162.2,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886468765,0.15817,3163.2,3162.2,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886473276,1.20813034,3164.0,3162.2,0.13965912]
["bitfinex-derivatives","ETHF0:USTF0",1768886473477,1.21426513,3164.0,3161.9,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1768886473676,0.15817,3163.2,3161.9,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1768886473866,0.15817,3163.1,3161.9,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1768886474068,0.16199985,3163.1,3161.9,0.00300246]
["bitfinex-derivatives","ETHF0:USTF0",1768886475777,0.16199985,3163.1,3161.9,0.14266158]
["bitfinex-derivatives","ETHF0:USTF0",1768886476774,0.00382985,3163.1,3161.9,0.14266158]
["bitfinex-derivatives","ETHF0:USTF0",1768886496398,0.15812,3164.1,3161.9,0.14266158]
["bitfinex-derivatives","ETHF0:USTF0",1768886497103,0.15813,3164.0,3161.9,0.14266158]
["bitfinex-derivatives","ETHF0:USTF0",1768886497305,0.16126931,3164.0,3161.9,0.14266158]
["bitfinex-derivatives","ETHF0:USTF0",1768886498991,0.00313931,3164.0,3161.9,0.14266158]
["bitfinex-derivatives","ETHF0:USTF0",1768886499197,0.00313931,3164.0,3162.1,0.13269858]
["bitfinex-derivatives","ETHF0:USTF0",1768886500092,0.15814,3163.8,3162.1,0.13269858]
["bitfinex-derivatives","ETHF0:USTF0",1768886500297,0.15814,3163.7,3162.1,0.13269858]
["bitfinex-derivatives","ETHF0:USTF0",1768886501700,0.00313931,3164.0,3162.1,0.13269858]
["bitfinex-derivatives","ETHF0:USTF0",1768886506213,0.00313931,3164.0,3162.1,0.29091858]
["bitfinex-derivatives","ETHF0:USTF0",1768886506511,0.00313931,3164.0,3162.2,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886506917,0.00313931,3164.0,3162.2,0.29507756]
["bitfinex-derivatives","ETHF0:USTF0",1768886507116,0.00313931,3164.0,3162.3,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886507607,0.00313931,3164.0,3162.2,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768886507608,0.00313931,3164.0,3162.5,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886510620,0.00313931,3164.0,3162.7,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886511006,0.00313931,3164.0,3162.8,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886520417,0.1581,3164.5,3162.8,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886521313,0.16047016,3164.5,3162.8,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886521923,0.00237016,3164.5,3162.8,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1768886524124,0.00237016,3164.5,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886525028,0.16047016,3164.5,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886532830,0.00237016,3164.5,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886541935,0.15812,3164.1,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886542331,0.00237016,3164.5,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886544339,0.16047016,3164.5,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886545230,0.15811,3164.4,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886545734,0.15812,3164.1,3163.0,0.14450425]
["bitfinex-derivatives","ETHF0:USTF0",1768886548026,0.15812,3164.1,3163.1,0.14073016]
["bitfinex-derivatives","ETHF0:USTF0",1768886548426,0.00237016,3164.5,3163.4,0.14073016]
["bitfinex-derivatives","ETHF0:USTF0",1768886548938,0.15811,3164.4,3163.4,0.14073016]
["bitfinex-derivatives","ETHF0:USTF0",1768886554334,0.94856342,3164.4,3163.4,0.14073016]
["bitfinex-derivatives","ETHF0:USTF0",1768886554737,0.15811,3164.4,3163.4,0.14073016]
["bitfinex-derivatives","ETHF0:USTF0",1768886558945,0.15811,3164.3,3163.4,0.14073016]
["bitfinex-derivatives","ETHF0:USTF0",1768886562648,0.15812,3164.2,3162.9,0.13495664]
["bitfinex-derivatives","ETHF0:USTF0",1768886565950,0.15812,3164.2,3163.1,0.13495664]
["bitfinex-derivatives","ETHF0:USTF0",1768886577059,0.00237016,3164.5,3163.1,0.13495664]
["bitfinex-derivatives","ETHF0:USTF0",1768886578667,0.00237016,3164.5,3163.3,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886580570,0.00237016,3164.5,3163.6,0.9302652]
["bitfinex-derivatives","ETHF0:USTF0",1768886580770,0.00237016,3164.5,3163.7,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886581574,0.15806,3165.3,3164.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886581980,0.94851342,3165.3,3164.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886582268,0.79045342,3165.0,3164.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886582477,0.79045342,3164.7,3163.6,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886583277,0.79349955,3165.0,3163.6,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886583477,0.79349955,3165.0,3163.7,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886584373,0.00304613,3165.0,3163.7,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886584580,0.00304613,3165.0,3164.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886587871,0.84545114,3167.0,3163.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768886587872,0.94849342,3165.7,3164.6,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886588079,0.79045342,3165.4,3164.6,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886588466,0.94849342,3165.7,3164.6,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886588881,0.0023206,3165.7,3165.1,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886589375,0.15801,3166.3,3165.1,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886589581,0.94846342,3166.3,3165.1,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886589778,0.15801,3166.3,3165.1,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886590078,0.94846342,3166.3,3165.1,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886590273,0.15801,3166.3,3165.1,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886590473,0.1603322,3166.3,3165.4,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886593386,0.95078562,3166.3,3165.4,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886593580,0.79045342,3166.1,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886594284,0.79045342,3166.2,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886595087,0.1603322,3166.3,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886595383,0.95078562,3166.3,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886596184,0.15802,3166.2,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886596390,0.79045342,3165.9,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886596885,0.15803,3166.0,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886597182,0.94848342,3166.0,3165.0,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886597388,0.15803,3166.0,3165.1,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886598694,0.79045342,3165.8,3164.6,0.14350737]
["bitfinex-derivatives","ETHF0:USTF0",1768886598883,0.15803,3165.9,3164.7,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886599182,0.15803,3165.9,3164.8,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886601487,0.15803,3165.9,3164.9,0.13981178]
["bitfinex-derivatives","ETHF0:USTF0",1768886603787,0.15803,3165.9,3165.0,0.79045342]
["bitfinex-derivatives","ETHF0:USTF0",1768886604089,0.15803,3165.9,3165.1,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886604487,0.0023222,3166.3,3165.1,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886604488,0.0023222,3166.3,3165.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886604793,0.0023222,3166.3,3165.5,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886607288,0.0023222,3166.3,3165.7,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886607490,16.78596,3167.3,3165.7,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886607788,0.15796,3167.3,3166.1,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886607992,0.15796,3167.3,3166.4,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886608193,0.15796,3167.3,3166.0,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886608492,0.16138424,3167.3,3166.0,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886609890,0.15797,3167.1,3165.6,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886610093,0.15798,3167.0,3165.6,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886610900,0.158,3166.5,3165.1,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886611100,0.15794,3167.8,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886611493,0.78882892,3168.2,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886611690,0.94672892,3168.5,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886611896,0.15791,3168.4,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886612102,0.15791,3168.3,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886612800,0.15792,3168.2,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886613187,0.00272377,3168.4,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886613391,0.15795,3167.6,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886613593,0.15795,3167.5,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886615402,0.15791,3168.3,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886615702,0.79155269,3168.4,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886616103,0.15793,3168.0,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886617794,0.15793,3167.9,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886619706,0.15794,3167.8,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886620713,0.00272377,3168.4,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886620714,0.15796,3167.3,3166.2,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886620902,0.15796,3167.3,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768886620903,0.15798,3166.9,3165.4,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886623608,0.15799,3166.8,3165.4,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886623796,0.78882892,3167.2,3165.4,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886624000,0.78882892,3166.8,3165.4,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886624406,0.15801,3166.4,3165.4,0.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1768886629111,0.15801,3166.4,3164.9,0.13597445]
["bitfinex-derivatives","ETHF0:USTF0",1768886630520,3.161,3167.4,3164.6,0.00369559]
["bitfinex-derivatives","ETHF0:USTF0",1768886630521,0.15805,3165.6,3164.6,0.00369559]
["bitfinex-derivatives","ETHF0:USTF0",1768886630719,0.00352273,3165.6,3164.6,0.13967004]
["bitfinex-derivatives","ETHF0:USTF0",1768886657045,0.78970389,3165.4,3164.2,0.13860802]
["bitfinex-derivatives","ETHF0:USTF0",1768886657933,0.15806,3165.3,3164.2,0.13860802]
["bitfinex-derivatives","ETHF0:USTF0",1768886658141,0.00352273,3165.6,3164.2,0.14222688]
["bitfinex-derivatives","ETHF0:USTF0",1768886665246,0.00352273,3165.6,3164.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886668242,0.158,3166.5,3164.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886668441,0.158,3166.5,3164.7,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886669148,0.158,3166.5,3165.1,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886669341,0.16197909,3166.5,3165.1,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886670844,0.16197909,3166.5,3165.2,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886671946,0.78925974,3166.1,3165.2,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886672137,0.78925974,3166.4,3165.2,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886672339,0.16197909,3166.5,3165.2,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886672646,0.16197909,3166.5,3165.5,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886672838,0.00397909,3166.5,3165.5,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886673247,0.15797,3167.2,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886673445,0.78925974,3167.0,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886674147,0.79151374,3167.0,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886677043,0.002254,3167.0,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886677350,0.78925974,3166.8,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886677942,0.78925974,3166.5,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886678651,0.79151374,3167.0,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886678851,0.78925974,3166.5,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886679952,0.79151374,3167.0,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886680153,0.78925974,3166.5,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886680851,0.79151374,3167.0,3165.8,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886681046,0.78925974,3166.2,3165.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886682253,0.15799,3166.7,3165.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886682454,0.78925974,3166.2,3165.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886686053,0.158,3166.6,3165.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886686256,0.78925974,3166.5,3165.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886686857,0.158,3166.6,3165.3,0.13525538]
["bitfinex-derivatives","ETHF0:USTF0",1768886687058,0.94725974,3166.6,3165.4,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886688157,0.158,3166.6,3165.4,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886689048,0.002254,3167.0,3165.4,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886689252,0.002254,3167.0,3166.2,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886690163,0.002254,3167.0,3166.3,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886690459,0.15796,3167.4,3166.3,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886691162,0.94721974,3167.4,3166.3,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886691366,0.95122744,3167.4,3166.3,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886692865,0.1619677,3167.4,3166.3,0.13984567]
["bitfinex-derivatives","ETHF0:USTF0",1768886698558,0.1619677,3167.4,3166.5,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886698754,0.1619677,3167.4,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886700464,0.95122744,3167.4,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886701468,0.1619677,3167.4,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886702968,0.0040077,3167.4,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886706570,0.79326744,3167.4,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886707376,0.0040077,3167.4,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886707575,0.94716974,3168.3,3166.8,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886707781,0.15792,3168.2,3166.8,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886707980,0.78925974,3168.0,3166.8,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886708581,0.00310267,3168.0,3166.8,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886708882,0.78925974,3167.8,3166.8,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886710982,0.78925974,3167.5,3166.5,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1768886711185,0.94721974,3167.5,3166.5,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1768886711385,0.94721974,3167.5,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886711591,0.15796,3167.5,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886712390,0.94721974,3167.5,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886714496,0.15796,3167.5,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886718098,0.94721974,3167.5,3166.5,0.13485518]
["bitfinex-derivatives","ETHF0:USTF0",1768886719102,0.15796,3167.5,3166.1,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886719403,0.78925974,3167.2,3166.1,0.13127082]
["bitfinex-derivatives","ETHF0:USTF0",1768886720102,0.78925974,3167.2,3166.1,0.1341169]
["bitfinex-derivatives","ETHF0:USTF0",1768886725207,0.78925974,3166.9,3166.1,0.1341169]
["bitfinex-derivatives","ETHF0:USTF0",1768886725509,0.78925974,3166.9,3166.1,0.00284608]
["bitfinex-derivatives","ETHF0:USTF0",1768886728211,0.94722974,3167.2,3166.1,0.14211061]
["bitfinex-derivatives","ETHF0:USTF0",1768886730505,0.15797,3167.2,3166.1,0.14211061]
["bitfinex-derivatives","ETHF0:USTF0",1768886731005,0.15797,3167.1,3166.1,0.14211061]
["bitfinex-derivatives","ETHF0:USTF0",1768886736220,0.15794,3167.8,3166.1,0.14211061]
["bitfinex-derivatives","ETHF0:USTF0",1768886737321,0.15794,3167.7,3166.1,0.14211061]
["bitfinex-derivatives","ETHF0:USTF0",1768886737522,0.15795,3167.6,3166.1,0.14211061]
["bitfinex-derivatives","ETHF0:USTF0",1768886749734,0.15795,3167.6,3166.2,0.13437922]
["bitfinex-derivatives","ETHF0:USTF0",1768886751536,0.00310267,3168.0,3166.6,0.13437922]
["bitfinex-derivatives","ETHF0:USTF0",1768886752334,0.00310267,3168.0,3166.9,0.13437922]
["bitfinex-derivatives","ETHF0:USTF0",1768886761047,0.15791,3168.3,3167.1,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886761338,0.15791,3168.3,3167.6,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886762151,0.16159643,3168.3,3167.6,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886762750,0.16159643,3168.3,3166.7,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886763153,0.00368643,3168.3,3167.5,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886763353,0.15788,3169.0,3167.5,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886764354,0.15788,3168.9,3167.5,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886764554,0.15789,3168.8,3167.5,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886766153,0.78888954,3168.9,3167.1,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886766453,0.15791,3168.4,3167.1,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886775668,0.00274863,3169.0,3167.4,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886780066,0.79163817,3169.0,3167.4,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886780753,0.00274863,3169.0,3167.4,0.14425661]
["bitfinex-derivatives","ETHF0:USTF0",1768886783768,0.00274863,3169.0,3167.6,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886792471,0.00274863,3169.0,3166.7,0.93346761]
["bitfinex-derivatives","ETHF0:USTF0",1768886792670,3.16174863,3169.0,3166.8,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886792875,0.78828346,3168.6,3167.2,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886794172,0.78828346,3168.3,3167.2,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886794772,0.15789,3168.7,3167.2,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886794972,0.78828346,3168.4,3167.2,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886797675,0.78828346,3168.2,3167.2,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886798073,0.78828346,3168.2,3166.7,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886799378,0.78828346,3167.9,3166.7,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886800077,0.78828346,3168.0,3166.7,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886800978,0.94621346,3168.0,3166.7,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886801980,0.15793,3168.0,3166.7,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886802170,0.94621346,3168.0,3166.7,0.14457807]
["bitfinex-derivatives","ETHF0:USTF0",1768886802476,0.15793,3168.0,3166.9,0.13773909]
["bitfinex-derivatives","ETHF0:USTF0",1768886803885,0.15793,3168.0,3167.0,0.13773909]
["bitfinex-derivatives","ETHF0:USTF0",1768886804978,0.94621346,3168.0,3167.0,0.13773909]
["bitfinex-derivatives","ETHF0:USTF0",1768886809487,0.78828346,3167.7,3166.3,0.78828346]
["bitfinex-derivatives","ETHF0:USTF0",1768886809789,0.78828346,3167.7,3166.4,0.13773909]
["bitfinex-derivatives","ETHF0:USTF0",1768886809978,0.94622346,3167.7,3166.4,0.13773909]
["bitfinex-derivatives","ETHF0:USTF0",1768886812696,0.15794,3167.7,3166.6,0.13773909]
["bitfinex-derivatives","ETHF0:USTF0",1768886813692,0.15794,3167.7,3166.9,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886816889,0.78828346,3168.0,3166.9,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886817595,0.78828346,3168.1,3166.9,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886818892,0.94619346,3168.3,3166.9,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886820396,0.15791,3168.3,3167.1,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886820801,0.94619346,3168.3,3167.1,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886822198,0.15791,3168.3,3167.1,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886825798,0.78828346,3168.2,3167.1,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886826016,0.78828346,3167.8,3166.5,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886826207,0.78828346,3167.8,3166.6,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886827115,0.94621346,3168.0,3166.6,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886827303,0.94621346,3168.0,3166.7,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886828116,0.15793,3168.0,3166.7,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886828613,0.94621346,3168.0,3166.7,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886834419,0.00274863,3169.0,3167.0,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886834605,0.15791,3168.3,3167.6,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886835516,0.15791,3168.3,3167.2,0.93044665]
["bitfinex-derivatives","ETHF0:USTF0",1768886835919,0.15791,3168.3,3167.3,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886838111,0.15792,3168.2,3167.3,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886838310,0.94620346,3168.2,3166.8,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886839416,0.78828346,3168.2,3166.8,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886839611,0.78828346,3167.9,3166.8,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886840621,0.15794,3167.8,3166.8,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886841020,0.15791,3168.4,3167.2,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886841211,0.15791,3168.4,3167.4,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886845421,0.15792,3168.2,3167.4,0.14216319]
["bitfinex-derivatives","ETHF0:USTF0",1768886845724,0.78828346,3168.0,3167.0,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886845920,0.94621346,3168.0,3167.0,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886846223,0.15793,3168.0,3167.0,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886846821,0.15793,3167.9,3167.0,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886847322,0.15794,3167.8,3167.0,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886854423,0.15791,3168.4,3167.5,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886854822,0.15793,3167.9,3166.8,0.78828346]
["bitfinex-derivatives","ETHF0:USTF0",1768886855027,0.15793,3167.9,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768886855529,0.15793,3167.9,3166.2,0.78847732]
["bitfinex-derivatives","ETHF0:USTF0",1768886856030,0.15793,3167.9,3166.2,41.58847732]
["bitfinex-derivatives","ETHF0:USTF0",1768886856931,0.15793,3167.9,3166.3,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886859041,0.15793,3167.9,3166.7,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886859837,0.1579,3168.6,3167.6,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886861034,0.00274863,3169.0,3167.6,0.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1768886864639,0.00274863,3169.0,3167.7,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886865232,0.15783,3170.0,3168.1,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886866240,0.16056692,3170.0,3168.1,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886868742,1.08632916,3170.0,3168.1,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886869542,0.15783,3169.9,3168.1,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886869738,0.15784,3169.8,3168.1,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886869935,0.92576224,3169.6,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886870937,0.15786,3169.4,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886871342,0.13728492,3169.5,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886872537,0.15787,3169.1,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886873840,0.15788,3169.0,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886875547,0.15788,3168.9,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886875845,0.15789,3168.8,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886878049,0.15789,3168.7,3167.5,0.13340931]
["bitfinex-derivatives","ETHF0:USTF0",1768886878252,0.13564366,3169.1,3167.1,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886879555,0.15791,3168.4,3167.1,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886880448,0.15787,3169.1,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886880654,0.15788,3169.0,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886882043,0.15788,3168.9,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886885257,10.307,3169.9,3168.0,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886885446,0.15785,3169.5,3168.0,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886885945,0.15786,3169.4,3168.0,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886886152,0.15786,3169.3,3168.0,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886886350,0.15786,3169.3,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886887856,0.15787,3169.2,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886891058,0.15787,3169.2,3167.6,2.90389051]
["bitfinex-derivatives","ETHF0:USTF0",1768886891059,0.13564366,3169.1,3167.6,2.90389051]
["bitfinex-derivatives","ETHF0:USTF0",1768886891858,0.13564366,3169.1,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886894265,0.15787,3169.2,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886900256,0.29351366,3169.2,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886901262,0.13564366,3169.1,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886904066,0.29351366,3169.1,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886904269,0.13543635,3169.0,3167.6,0.13589051]
["bitfinex-derivatives","ETHF0:USTF0",1768886907469,3.158,3169.9,3167.1,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886907470,0.15789,3168.7,3167.1,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886907671,0.29333635,3168.6,3167.1,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886909372,0.13543635,3168.5,3167.1,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886909564,0.13543635,3168.5,3166.7,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886909764,0.13543635,3168.5,3166.7,2.90193699]
["bitfinex-derivatives","ETHF0:USTF0",1768886910079,0.13543635,3168.5,3166.8,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886915086,0.13543635,3168.5,3166.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768886916090,0.13543635,3168.5,3166.8,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886916287,0.13543635,3168.5,3167.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1768886916484,0.13543635,3168.3,3166.2,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886916687,0.13543635,3168.3,3166.4,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886916892,0.15791,3168.3,3167.5,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886917082,0.15791,3168.3,3167.1,0.92533589]
["bitfinex-derivatives","ETHF0:USTF0",1768886917688,0.13543635,3168.8,3167.1,0.92533589]
["bitfinex-derivatives","ETHF0:USTF0",1768886917993,0.13543635,3168.8,3167.5,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886920400,0.13543635,3168.8,3167.1,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886920584,0.13543635,3168.8,3167.4,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886921494,0.92383525,3168.7,3167.1,0.92533589]
["bitfinex-derivatives","ETHF0:USTF0",1768886921685,0.13543635,3168.6,3167.1,0.92533589]
["bitfinex-derivatives","ETHF0:USTF0",1768886921885,0.29333635,3168.6,3167.1,0.92533589]
["bitfinex-derivatives","ETHF0:USTF0",1768886922594,0.28956655,3168.5,3167.1,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886922782,0.7883989,3168.4,3167.1,0.13693699]
["bitfinex-derivatives","ETHF0:USTF0",1768886923090,0.92006545,3168.4,3166.4,0.13051542]
["bitfinex-derivatives","ETHF0:USTF0",1768886923291,0.7883989,3168.1,3166.6,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886924296,0.9463189,3168.1,3166.6,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886924494,0.9463189,3168.1,3166.9,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886924896,0.9463189,3168.1,3166.8,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886925286,0.15792,3168.1,3167.1,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886925493,0.79113582,3170.0,3167.4,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886925494,0.13166655,3169.3,3167.4,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886925695,0.92006545,3169.1,3167.4,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886926603,0.15789,3168.8,3167.4,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886927099,0.15789,3168.8,3167.5,0.13051542]
["bitfinex-derivatives","ETHF0:USTF0",1768886927899,1.07795545,3168.8,3167.2,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886928098,0.13166655,3168.7,3167.2,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886928401,0.13166655,3168.7,3167.2,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886928699,0.9462889,3168.8,3167.3,0.13051542]
["bitfinex-derivatives","ETHF0:USTF0",1768886928900,0.9462889,3168.8,3167.3,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886929397,0.9462889,3168.8,3167.4,0.13051542]
["bitfinex-derivatives","ETHF0:USTF0",1768886930400,0.9462889,3168.8,3167.4,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886930700,0.13166655,3168.7,3166.9,0.13051542]
["bitfinex-derivatives","ETHF0:USTF0",1768886930903,0.13166655,3168.7,3167.1,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886931102,0.7883989,3168.6,3167.1,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886932103,0.7883989,3168.6,3166.9,0.13051542]
["bitfinex-derivatives","ETHF0:USTF0",1768886932299,0.7883989,3168.6,3167.0,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886933008,0.9462989,3168.6,3167.0,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886934309,0.1579,3168.5,3167.0,0.91891432]
["bitfinex-derivatives","ETHF0:USTF0",1768886935301,0.1579,3168.5,3167.1,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886936208,0.1579,3168.5,3167.1,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886938314,0.7883989,3168.4,3167.1,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886938514,0.92688899,3168.4,3166.8,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886938702,0.7883989,3168.1,3166.8,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886939811,0.7883989,3168.1,3166.8,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886940019,0.15792,3168.2,3166.9,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886940518,0.15792,3168.2,3167.1,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886941617,0.15792,3168.2,3166.8,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886943114,0.15792,3168.2,3166.9,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886943320,0.15792,3168.2,3167.2,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886943714,0.29637009,3168.9,3167.2,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886944011,0.7883989,3168.6,3167.2,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886944319,0.13849009,3168.8,3167.2,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886944511,0.13849009,3168.8,3167.4,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886945318,0.13849009,3168.8,3167.2,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886945513,0.13849009,3168.8,3167.3,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886946216,0.13849009,3168.8,3167.3,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886946419,0.13849009,3168.8,3167.6,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886947019,0.13849009,3168.8,3167.4,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886948024,0.7883989,3168.6,3167.3,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886948926,0.29638009,3168.8,3167.3,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886949115,0.7883989,3168.6,3167.3,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886949926,0.9462989,3168.6,3167.3,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886950924,0.1579,3168.5,3166.9,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886951125,0.1579,3168.5,3167.0,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886951814,0.15791,3168.4,3167.0,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886952014,0.15791,3168.4,3167.0,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886953117,0.15791,3168.4,3167.0,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886953318,0.15791,3168.4,3167.0,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886953924,0.15791,3168.3,3167.0,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886960030,0.15791,3168.3,3167.0,0.13100881]
["bitfinex-derivatives","ETHF0:USTF0",1768886960227,0.15791,3168.3,3167.0,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886961727,0.9463089,3168.3,3167.0,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886961930,1.08479899,3168.3,3166.8,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886962429,1.08479899,3168.3,3166.8,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886963628,0.29640009,3168.3,3166.8,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886963823,1.08479899,3168.3,3166.8,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886964332,0.29640009,3168.3,3166.8,0.91940771]
["bitfinex-derivatives","ETHF0:USTF0",1768886964533,0.29640009,3168.3,3167.0,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886965833,0.14383581,3168.9,3167.3,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886966026,0.7883989,3168.8,3167.3,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886967938,0.93223471,3168.8,3167.3,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886968447,0.93223471,3168.8,3167.5,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886969536,0.93223471,3168.8,3167.1,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886969732,0.93223471,3168.8,3167.4,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886971041,0.15788,3168.9,3167.5,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886971233,0.15788,3168.9,3167.7,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886971536,0.7883989,3168.6,3167.1,0.9250953]
["bitfinex-derivatives","ETHF0:USTF0",1768886971930,0.93223471,3168.8,3167.4,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886972944,0.7883989,3168.8,3167.4,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886973140,0.15788,3168.9,3167.6,0.7883989]
["bitfinex-derivatives","ETHF0:USTF0",1768886973743,0.15788,3168.9,3167.4,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886974040,0.15788,3168.9,3167.4,0.9250953]
["bitfinex-derivatives","ETHF0:USTF0",1768886975844,0.7883989,3168.8,3167.4,0.9250953]
["bitfinex-derivatives","ETHF0:USTF0",1768886978345,0.7883989,3168.8,3167.4,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886978549,0.7883989,3168.8,3167.4,0.9250953]
["bitfinex-derivatives","ETHF0:USTF0",1768886978840,0.15788,3168.9,3167.4,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886979744,0.30171581,3168.9,3167.4,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886980948,0.14383581,3168.8,3167.4,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886981644,0.14383581,3168.8,3166.9,0.7881398]
["bitfinex-derivatives","ETHF0:USTF0",1768886981841,0.14383581,3168.8,3167.0,0.1366964]
["bitfinex-derivatives","ETHF0:USTF0",1768886983849,0.14165137,3168.4,3166.6,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886985449,0.14165137,3168.3,3166.6,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886986550,0.14165137,3168.2,3166.6,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886989354,0.15791,3168.3,3166.6,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886989546,0.14165137,3168.6,3166.7,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886989746,3.31688,3169.0,3167.1,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886990748,3.45853137,3169.0,3167.1,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886991656,0.29953137,3169.0,3167.1,0.13802399]
["bitfinex-derivatives","ETHF0:USTF0",1768886997560,0.1395064,3168.8,3166.8,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768886998057,0.15788,3168.9,3167.1,0.7881398]
["bitfinex-derivatives","ETHF0:USTF0",1768886998251,0.15788,3168.9,3167.2,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887000356,0.2973564,3169.6,3167.6,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887001262,0.14224332,3170.0,3168.0,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887001755,0.14224332,3170.0,3168.4,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887001962,0.14224332,3170.0,3168.4,0.1334934]
["bitfinex-derivatives","ETHF0:USTF0",1768887003359,0.1395064,3169.9,3168.4,0.1334934]
["bitfinex-derivatives","ETHF0:USTF0",1768887003562,0.30007332,3170.0,3168.4,0.00241417]
["bitfinex-derivatives","ETHF0:USTF0",1768887003757,0.30007332,3170.0,3168.4,0.1334934]
["bitfinex-derivatives","ETHF0:USTF0",1768887004262,0.00273692,3170.0,3168.4,0.1334934]
["bitfinex-derivatives","ETHF0:USTF0",1768887004953,0.14224332,3170.0,3168.4,0.1334934]
["bitfinex-derivatives","ETHF0:USTF0",1768887005154,0.14224332,3170.0,3168.4,0.00241417]
["bitfinex-derivatives","ETHF0:USTF0",1768887005759,0.1395064,3169.6,3168.4,0.00241417]
["bitfinex-derivatives","ETHF0:USTF0",1768887005964,0.1395064,3169.3,3167.5,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887006773,0.1395064,3169.2,3167.1,0.64307923]
["bitfinex-derivatives","ETHF0:USTF0",1768887006976,0.1395064,3169.2,3167.1,0.64700701]
["bitfinex-derivatives","ETHF0:USTF0",1768887007972,0.15788,3169.1,3167.1,0.64700701]
["bitfinex-derivatives","ETHF0:USTF0",1768887008283,0.1395064,3168.9,3167.1,0.13500701]
["bitfinex-derivatives","ETHF0:USTF0",1768887011074,0.1395064,3168.9,3167.1,0.00392778]
["bitfinex-derivatives","ETHF0:USTF0",1768887011274,0.1395064,3168.1,3167.1,0.00392778]
["bitfinex-derivatives","ETHF0:USTF0",1768887012778,0.1395064,3168.1,3165.9,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887012779,0.1395064,3168.0,3165.9,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887013777,0.1395064,3168.0,3165.9,0.13339491]
["bitfinex-derivatives","ETHF0:USTF0",1768887013983,0.1395064,3167.7,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887014185,0.14265904,3167.7,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887014686,0.14265904,3167.7,3165.9,0.13339491]
["bitfinex-derivatives","ETHF0:USTF0",1768887015275,0.14265904,3167.7,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887015984,1.08873884,3167.7,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887016283,0.1395064,3167.6,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887018686,0.2974564,3167.6,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887018982,0.1395064,3167.5,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887019383,0.2974564,3167.5,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887019585,0.1395064,3167.3,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887020088,0.1395064,3167.1,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887020278,0.7881398,3167.3,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887020279,0.1395064,3166.9,3165.9,0.00231568]
["bitfinex-derivatives","ETHF0:USTF0",1768887020786,0.1395064,3166.5,3164.6,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887020989,0.1395064,3166.5,3164.9,0.91921903]
["bitfinex-derivatives","ETHF0:USTF0",1768887021188,0.1395064,3166.5,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887021189,0.1395064,3166.5,3165.0,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887021379,0.15801,3166.4,3165.0,0.13107923]
["bitfinex-derivatives","ETHF0:USTF0",1768887021579,0.15801,3166.4,3165.0,0.1340756]
["bitfinex-derivatives","ETHF0:USTF0",1768887023181,0.15801,3166.3,3165.0,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1768887023586,0.15802,3166.1,3165.0,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1768887024186,0.29108608,3166.1,3165.0,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1768887024884,0.15802,3166.1,3165.0,0.00299637]
["bitfinex-derivatives","ETHF0:USTF0",1768887026787,0.13306608,3166.8,3165.1,0.7881398]
["bitfinex-derivatives","ETHF0:USTF0",1768887026991,0.15799,3166.7,3165.2,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887027390,0.13621872,3167.7,3165.6,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887027581,0.15796,3167.3,3165.6,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887031094,0.13621872,3167.7,3165.6,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887032997,0.00315264,3167.7,3165.9,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887033192,0.00315264,3167.7,3165.7,44.81650519]
["bitfinex-derivatives","ETHF0:USTF0",1768887033394,0.00315264,3167.7,3166.0,0.29339938]
["bitfinex-derivatives","ETHF0:USTF0",1768887033593,0.00315264,3167.7,3166.1,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887034898,0.00315264,3167.7,3166.2,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887035099,0.00315264,3167.7,3166.4,0.13537938]
["bitfinex-derivatives","ETHF0:USTF0",1768887047808,0.00315264,3167.7,3166.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1768887048710,0.14297969,3167.7,3165.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768887049009,0.16109264,3167.7,3166.4,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887049907,0.16109264,3167.7,3166.4,0.91958572]
["bitfinex-derivatives","ETHF0:USTF0",1768887052007,0.00315264,3167.7,3166.5,0.13087171]
["bitfinex-derivatives","ETHF0:USTF0",1768887052212,0.00315264,3167.7,3167.0,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887052806,0.15791,3168.4,3167.3,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887053912,0.16153742,3168.4,3167.3,0.79264984]
["bitfinex-derivatives","ETHF0:USTF0",1768887055010,0.00362742,3168.4,3167.6,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887055214,0.15787,3169.1,3167.7,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887056215,0.16128194,3169.1,3167.7,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887056417,0.16128194,3169.1,3167.4,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887056603,0.78871401,3168.9,3167.6,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887056807,0.78871401,3168.7,3167.3,3.54864984]
["bitfinex-derivatives","ETHF0:USTF0",1768887058513,0.78871401,3168.7,3167.3,0.79264984]
["bitfinex-derivatives","ETHF0:USTF0",1768887058714,0.78871401,3168.7,3167.3,3.55064984]
["bitfinex-derivatives","ETHF0:USTF0",1768887058915,0.78871401,3168.7,3167.3,0.79264984]
["bitfinex-derivatives","ETHF0:USTF0",1768887059117,0.1579,3168.6,3167.3,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1768887059316,0.94661401,3168.6,3167.3,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1768887060318,0.1579,3168.6,3167.4,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887061008,0.13502532,3168.6,3167.3,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1768887061210,0.92373933,3168.5,3167.3,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1768887062323,0.15791,3168.4,3167.4,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887063322,0.78871401,3168.9,3167.4,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887063618,0.13502532,3169.0,3167.7,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887064422,0.16128194,3169.1,3167.7,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887064613,0.16128194,3169.1,3167.8,0.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1768887064923,0.16128194,3169.1,3167.7,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887067715,0.16128194,3169.1,3167.3,2.90743821]
["bitfinex-derivatives","ETHF0:USTF0",1768887068322,0.16128194,3169.1,3167.4,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887069324,0.15788,3169.0,3167.4,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887069515,0.29290532,3169.0,3167.4,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887071724,0.15788,3168.9,3167.4,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887071924,0.1579,3168.5,3167.3,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1768887075123,0.1579,3168.5,3167.3,0.14743821]
["bitfinex-derivatives","ETHF0:USTF0",1768887075322,0.16128194,3169.1,3167.3,0.14743821]
["bitfinex-derivatives","ETHF0:USTF0",1768887075528,0.15788,3169.0,3167.3,0.14743821]
["bitfinex-derivatives","ETHF0:USTF0",1768887081631,0.00341194,3169.1,3167.3,0.14743821]
["bitfinex-derivatives","ETHF0:USTF0",1768887081832,0.00341194,3169.1,3167.4,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887082035,0.00341194,3169.1,3167.6,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887082422,0.00341194,3169.1,3167.6,0.30144238]
["bitfinex-derivatives","ETHF0:USTF0",1768887082821,0.00341194,3169.1,3167.7,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887084832,0.00341194,3169.1,3168.3,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887085331,0.00341194,3169.1,3168.1,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887088135,0.00341194,3169.1,3167.7,0.14350238]
["bitfinex-derivatives","ETHF0:USTF0",1768887088340,0.78765299,3168.9,3167.5,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887088542,0.13827621,3169.1,3167.9,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887089337,0.00341194,3169.1,3167.9,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887089544,0.00341194,3169.1,3168.2,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887090244,0.00341194,3169.1,3168.5,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887090437,0.29270427,3169.8,3168.2,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887091037,0.24827136,3170.5,3167.7,41.58765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887091038,0.92251726,3169.3,3167.7,41.58765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887091244,0.92251726,3169.3,3167.8,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768887091435,0.92558958,3169.3,3167.8,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1768887091636,0.92558958,3169.3,3168.0,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887091836,0.13793659,3169.3,3168.0,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887092643,0.00307232,3169.3,3168.0,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887092850,0.00307232,3169.3,3168.0,0.92413673]
["bitfinex-derivatives","ETHF0:USTF0",1768887094544,0.00307232,3169.3,3168.3,0.78765299]
["bitfinex-derivatives","ETHF0:USTF0",1768887100855,0.00307232,3169.3,3168.0,0.13648374]
["bitfinex-derivatives","ETHF0:USTF0",1768887105655,0.00307232,3169.3,3168.3,0.92954966]
["bitfinex-derivatives","ETHF0:USTF0",1768887106149,0.00307232,3169.3,3168.4,0.14182827]
["bitfinex-derivatives","ETHF0:USTF0",1768887106351,0.15783,3170.0,3168.4,0.14182827]
["bitfinex-derivatives","ETHF0:USTF0",1768887107150,0.15783,3170.0,3168.7,0.92954966]
["bitfinex-derivatives","ETHF0:USTF0",1768887107352,0.1603692,3170.0,3168.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768887108151,0.1578,3170.6,3169.1,0.92954966]
["bitfinex-derivatives","ETHF0:USTF0",1768887108646,0.1578,3170.6,3169.2,0.14182827]
["bitfinex-derivatives","ETHF0:USTF0",1768887109042,0.16011641,3170.6,3169.2,0.14182827]
["bitfinex-derivatives","ETHF0:USTF0",1768887109652,0.29213521,3170.6,3169.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768887110450,0.29213521,3170.6,3169.2,0.14182827]
["bitfinex-derivatives","ETHF0:USTF0",1768887110753,0.29213521,3170.6,3169.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1768887113557,0.16011641,3170.6,3169.3,2.91390894]
["bitfinex-derivatives","ETHF0:USTF0",1768887113951,0.16011641,3170.6,3169.3,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887114149,0.16011641,3170.6,3169.3,2.91190894]
["bitfinex-derivatives","ETHF0:USTF0",1768887114659,0.13350163,3170.5,3168.9,41.72263033]
["bitfinex-derivatives","ETHF0:USTF0",1768887114859,0.13350163,3170.5,3169.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1768887115458,0.13350163,3170.5,3169.0,6.07090894]
["bitfinex-derivatives","ETHF0:USTF0",1768887115757,0.13350163,3170.5,3169.0,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887115957,0.13350163,3170.5,3169.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768887117154,0.13350163,3170.5,3169.1,2.91590894]
["bitfinex-derivatives","ETHF0:USTF0",1768887117460,0.16011641,3170.6,3169.2,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887120066,0.00231641,3170.6,3169.4,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887120362,0.00231641,3170.6,3169.5,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768887120553,0.00231641,3170.6,3169.6,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768887120754,0.00231641,3170.6,3169.6,2.7916111]
["bitfinex-derivatives","ETHF0:USTF0",1768887120954,0.00231641,3170.6,3169.6,2.92652004]
["bitfinex-derivatives","ETHF0:USTF0",1768887121154,0.00231641,3170.6,3169.7,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887122560,1.71388461,3171.6,3169.8,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887123565,1.7175663,3171.6,3169.8,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887126268,1.7175663,3171.6,3170.1,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887129674,1.5598163,3171.6,3170.3,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1768887129872,1.5598163,3171.6,3170.3,0.92263033]
["bitfinex-derivatives","ETHF0:USTF0",1768887130167,1.5598163,3171.6,3170.3,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887130371,0.13350163,3171.5,3169.9,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887130763,0.13350163,3171.5,3170.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768887131670,1.7175663,3171.6,3170.1,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887131871,1.85106793,3171.6,3170.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768887132070,0.13350163,3171.5,3170.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768887132276,0.13350163,3171.5,3169.9,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1768887132465,0.13350163,3171.5,3170.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1768887132873,0.13350163,3171.5,3170.0,2.92090894]
["bitfinex-derivatives","ETHF0:USTF0",1768887133374,1.7175663,3171.6,3170.1,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887134871,1.85106793,3171.6,3170.1,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887135077,0.13350163,3171.5,3170.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768887135372,0.13350163,3171.5,3170.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768887135569,0.13350163,3171.4,3169.7,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887135769,0.13350163,3171.4,3169.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1768887136073,0.13350163,3171.3,3169.7,0.13490894]
["bitfinex-derivatives","ETHF0:USTF0",1768887136269,0.13350163,3171.2,3169.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768887137576,0.13350163,3171.2,3169.6,3.1586111]
["bitfinex-derivatives","ETHF0:USTF0",1768887137577,0.13350163,3171.2,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887137767,0.13350163,3171.0,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887138367,0.29128163,3171.0,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887138669,0.13350163,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887140079,0.13350163,3171.4,3170.2,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1768887140777,1.5598163,3171.6,3170.2,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1768887141777,1.5598163,3171.6,3170.2,0.92263033]
["bitfinex-derivatives","ETHF0:USTF0",1768887145680,1.5598163,3171.6,3170.3,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1768887146682,0.14004939,3171.5,3169.7,40.93475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887146876,0.14004939,3171.5,3170.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768887147282,1.5598163,3171.6,3170.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768887149083,1.5598163,3171.6,3170.1,0.78772139]
["bitfinex-derivatives","ETHF0:USTF0",1768887149283,1.5598163,3171.6,3170.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768887149583,1.5598163,3171.6,3170.2,2.91575329]
["bitfinex-derivatives","ETHF0:USTF0",1768887149778,1.5598163,3171.6,3170.2,0.13475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887149978,1.69986569,3171.6,3170.3,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768887150183,0.14004939,3171.5,3170.3,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768887151284,0.14004939,3171.5,3170.0,0.92247468]
["bitfinex-derivatives","ETHF0:USTF0",1768887151477,0.14004939,3171.5,3170.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768887151677,0.14004939,3171.5,3170.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1768887152483,0.14004939,3171.5,3170.0,0.13475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887152684,0.14004939,3171.5,3170.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768887152885,0.14004939,3171.5,3170.0,0.13475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887153083,0.14004939,3171.5,3170.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768887153989,0.14004939,3171.5,3170.0,0.13475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887154287,0.14004939,3171.5,3170.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768887154787,0.14004939,3171.5,3170.0,0.13475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887154987,0.14004939,3171.5,3170.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1768887155487,0.14004939,3171.5,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887155691,0.14004939,3171.4,3170.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1768887155889,0.14004939,3171.4,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887156188,0.14004939,3171.4,3169.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1768887156590,0.14004939,3171.4,3169.7,40.93475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887156788,0.14004939,3171.4,3169.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1768887157495,0.14004939,3171.4,3169.7,40.93475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887157790,0.14004939,3171.4,3169.8,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768887158388,0.14004939,3171.4,3169.7,40.93475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887158595,0.14004939,3171.4,3169.8,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768887158797,0.29780939,3171.4,3169.7,40.93475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887159098,0.14004939,3171.3,3169.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768887160297,0.15776,3171.4,3170.0,0.13475329]
["bitfinex-derivatives","ETHF0:USTF0",1768887163003,0.29749766,3171.4,3170.1,3.59179849]
["bitfinex-derivatives","ETHF0:USTF0",1768887163603,0.29749766,3171.4,3170.1,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887163797,0.29749766,3171.4,3170.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768887163998,0.29750766,3171.2,3169.6,40.8026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887164304,0.92653615,3171.0,3169.7,3.59479849]
["bitfinex-derivatives","ETHF0:USTF0",1768887164495,0.13973766,3171.0,3169.7,3.59479849]
["bitfinex-derivatives","ETHF0:USTF0",1768887164695,0.13973766,3171.0,3169.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1768887164899,0.13973766,3171.0,3169.7,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887165295,0.13973766,3171.0,3169.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1768887166302,0.13973766,3171.0,3169.7,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887166502,0.13973766,3171.0,3169.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1768887169402,0.13973766,3171.0,3169.8,3.59679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887169901,0.15777,3171.2,3169.8,3.73611365]
["bitfinex-derivatives","ETHF0:USTF0",1768887170106,0.15777,3171.2,3170.0,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887173508,0.15777,3171.2,3169.8,2.94931516]
["bitfinex-derivatives","ETHF0:USTF0",1768887173706,0.15777,3171.2,3169.9,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887176810,0.15777,3171.2,3169.9,0.92070638]
["bitfinex-derivatives","ETHF0:USTF0",1768887177509,0.94456849,3171.2,3170.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768887180315,0.78679849,3171.0,3170.0,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1768887180608,0.78679849,3171.0,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887180813,0.78679849,3170.8,3169.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1768887181516,0.92795091,3171.0,3169.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1768887181816,0.14115242,3171.0,3169.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1768887182013,0.92795091,3171.0,3169.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1768887182210,1.08573091,3171.0,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887182409,0.29893242,3170.9,3169.6,2.8336111]
["bitfinex-derivatives","ETHF0:USTF0",1768887182609,0.15778,3170.9,3169.7,0.92070638]
["bitfinex-derivatives","ETHF0:USTF0",1768887183618,0.15778,3170.9,3169.7,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887184823,0.15778,3170.9,3169.6,2.8326111]
["bitfinex-derivatives","ETHF0:USTF0",1768887185019,0.15778,3170.9,3169.7,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887185318,0.78679849,3170.8,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887185715,0.15778,3170.9,3169.6,0.78940959]
["bitfinex-derivatives","ETHF0:USTF0",1768887186619,0.78679849,3170.8,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887187122,0.15778,3170.9,3169.6,0.78940959]
["bitfinex-derivatives","ETHF0:USTF0",1768887188824,0.15778,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887189019,0.15778,3170.9,3169.6,0.78940959]
["bitfinex-derivatives","ETHF0:USTF0",1768887189218,0.29893242,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887189418,1.08573091,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887190027,0.29893242,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887192522,0.29893242,3170.9,3169.7,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887193129,0.15778,3170.9,3169.9,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887193626,0.15778,3170.9,3169.6,0.13651899]
["bitfinex-derivatives","ETHF0:USTF0",1768887193828,0.15778,3170.9,3169.9,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887195032,0.15778,3170.9,3169.6,0.13651899]
["bitfinex-derivatives","ETHF0:USTF0",1768887195223,0.15778,3170.9,3169.9,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887195528,0.15778,3170.9,3169.6,0.13651899]
["bitfinex-derivatives","ETHF0:USTF0",1768887195730,0.15778,3170.9,3169.9,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887198330,0.15778,3170.9,3169.9,0.92070638]
["bitfinex-derivatives","ETHF0:USTF0",1768887199231,0.15778,3170.9,3170.2,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887200836,0.15778,3170.9,3170.1,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887202230,0.15778,3170.9,3169.9,0.92070638]
["bitfinex-derivatives","ETHF0:USTF0",1768887206043,0.15778,3170.9,3170.1,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887211540,0.15778,3170.9,3169.9,0.92070638]
["bitfinex-derivatives","ETHF0:USTF0",1768887212946,0.15778,3170.9,3170.1,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887213850,0.15778,3170.9,3169.6,0.14148878]
["bitfinex-derivatives","ETHF0:USTF0",1768887214044,0.15778,3170.9,3169.7,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887215651,0.15778,3170.9,3169.7,0.92567617]
["bitfinex-derivatives","ETHF0:USTF0",1768887218360,0.15778,3170.9,3169.7,0.13887768]
["bitfinex-derivatives","ETHF0:USTF0",1768887220561,0.15778,3170.9,3170.2,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887220861,0.94457849,3170.9,3169.6,0.14148878]
["bitfinex-derivatives","ETHF0:USTF0",1768887221353,0.15778,3170.9,3169.9,0.13887768]
["bitfinex-derivatives","ETHF0:USTF0",1768887224069,0.78679849,3171.5,3169.9,0.13887768]
["bitfinex-derivatives","ETHF0:USTF0",1768887224367,0.78679849,3171.5,3170.1,0.78679849]
["bitfinex-derivatives","ETHF0:USTF0",1768887224662,1.86219331,3171.6,3170.2,0.13032443]
["bitfinex-derivatives","ETHF0:USTF0",1768887225461,0.15776,3171.4,3169.8,0.91702189]
["bitfinex-derivatives","ETHF0:USTF0",1768887225959,1.5598163,3171.6,3169.9,0.13032443]
["bitfinex-derivatives","ETHF0:USTF0",1768887226161,0.41947876,3171.6,3170.7,0.13032443]
["bitfinex-derivatives","ETHF0:USTF0",1768887226464,0.41947876,3171.6,3170.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768887226965,0.41947876,3171.6,3170.5,0.13032443]
["bitfinex-derivatives","ETHF0:USTF0",1768887227668,0.28613876,3171.6,3170.5,0.13032443]
["bitfinex-derivatives","ETHF0:USTF0",1768887227865,0.28613876,3171.6,3170.6,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887231572,0.15773,3172.1,3170.6,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887232572,0.16167425,3172.1,3170.6,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887234879,0.16167425,3172.1,3171.0,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887236576,0.00394425,3172.1,3171.0,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887239368,0.1346747,3172.1,3171.0,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887239977,0.1346747,3172.1,3170.8,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887240180,0.1346747,3172.1,3170.8,3.59269746]
["bitfinex-derivatives","ETHF0:USTF0",1768887241073,0.1346747,3172.1,3170.8,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887241279,0.1346747,3172.1,3170.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1768887242784,0.1346747,3172.1,3170.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768887243280,0.1346747,3172.1,3170.5,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887247483,0.1346747,3172.1,3170.6,0.00480712]
["bitfinex-derivatives","ETHF0:USTF0",1768887250889,0.1346747,3172.1,3170.5,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887251090,0.13073045,3172.0,3170.0,0.00637337]
["bitfinex-derivatives","ETHF0:USTF0",1768887254295,0.13073045,3172.0,3169.9,3.58569746]
["bitfinex-derivatives","ETHF0:USTF0",1768887254592,0.13073045,3172.0,3170.0,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887256793,0.13073045,3172.0,3170.5,0.0077897]
["bitfinex-derivatives","ETHF0:USTF0",1768887257184,0.13073045,3172.0,3170.4,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887259685,0.13073045,3171.9,3170.4,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887260095,0.13073045,3171.9,3170.0,0.79676499]
["bitfinex-derivatives","ETHF0:USTF0",1768887260792,0.13073045,3171.9,3170.1,0.01022187]
["bitfinex-derivatives","ETHF0:USTF0",1768887277334,0.13073045,3171.9,3170.4,0.78669746]
["bitfinex-derivatives","ETHF0:USTF0",1768887277534,0.13073045,3171.9,3170.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1768887282937,0.15773,3172.0,3170.6,0.0094996]
["bitfinex-derivatives","ETHF0:USTF0",1768887284538,0.29745191,3172.0,3170.6,0.0094996]
["bitfinex-derivatives","ETHF0:USTF0",1768887285037,0.29745191,3172.0,3171.1,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887286336,0.29745191,3172.0,3170.6,0.0094996]
["bitfinex-derivatives","ETHF0:USTF0",1768887286538,0.29745191,3172.0,3171.1,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887286935,0.29745191,3172.0,3170.6,0.0094996]
["bitfinex-derivatives","ETHF0:USTF0",1768887287239,0.13972191,3171.9,3170.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1768887287438,0.13972191,3171.9,3170.7,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887287937,0.13972191,3171.9,3170.9,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887289946,0.13972191,3171.9,3170.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1768887290134,0.13972191,3171.9,3170.8,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887290543,0.13972191,3171.9,3170.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1768887290744,0.13972191,3171.9,3170.8,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887292748,0.13972191,3171.8,3170.5,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887294147,0.13972191,3171.8,3170.7,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887294543,0.13972191,3171.8,3170.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1768887294753,0.13972191,3171.8,3171.0,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887295352,0.13972191,3171.8,3170.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1768887295849,0.13972191,3171.8,3170.8,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887296549,0.13972191,3171.8,3170.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1768887296742,0.13972191,3171.8,3170.6,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887297854,0.15773,3172.0,3170.9,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887298042,0.29490275,3172.0,3170.9,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887299651,0.13717275,3171.9,3170.6,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887302268,0.15773,3172.0,3170.9,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887303261,0.00394425,3172.1,3171.2,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887304055,0.00394425,3172.1,3170.7,0.00845742]
["bitfinex-derivatives","ETHF0:USTF0",1768887304360,0.00394425,3172.1,3171.0,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887306254,0.141117,3172.1,3171.0,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887307263,0.00394425,3172.1,3171.0,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887307864,0.00394425,3172.1,3170.6,0.00881887]
["bitfinex-derivatives","ETHF0:USTF0",1768887308054,0.00394425,3172.1,3171.1,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887308456,0.00394425,3172.1,3171.3,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887310565,0.00394425,3172.1,3171.1,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887311364,0.00394425,3172.1,3171.5,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887311560,0.1577,3172.6,3171.5,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887312460,0.16019691,3172.6,3171.5,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887312961,0.29736966,3172.6,3171.5,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887313566,0.13966966,3172.6,3171.5,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887315772,0.13966966,3172.6,3171.0,41.58625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887315966,0.13966966,3172.6,3171.5,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887316368,0.13966966,3172.6,3171.3,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887317971,0.78625754,3172.4,3170.6,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1768887318168,0.78625754,3172.4,3171.1,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887318169,0.13717275,3172.3,3171.1,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887319879,0.13717275,3172.1,3170.8,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887320177,0.13717275,3172.1,3170.9,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887322779,0.13717275,3172.1,3170.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1768887322972,0.13717275,3172.1,3171.0,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887323581,0.13717275,3172.1,3170.8,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887323772,0.13717275,3172.1,3170.8,3.64125754]
["bitfinex-derivatives","ETHF0:USTF0",1768887324478,0.13717275,3172.1,3170.8,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887329993,0.13717275,3172.1,3170.5,40.80693426]
["bitfinex-derivatives","ETHF0:USTF0",1768887330288,0.14021451,3172.0,3170.7,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887330486,0.14021451,3172.0,3170.1,0.01039018]
["bitfinex-derivatives","ETHF0:USTF0",1768887330686,0.14021451,3172.0,3170.2,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887330687,0.78625754,3171.5,3170.2,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887330889,0.78625754,3171.3,3169.9,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887331082,0.14021451,3171.4,3170.1,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887331985,0.14021451,3171.4,3169.7,2.87539018]
["bitfinex-derivatives","ETHF0:USTF0",1768887332190,0.14021451,3171.4,3170.2,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887332791,0.14021451,3171.4,3170.0,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887332988,0.14021451,3171.3,3170.0,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887336385,0.78625754,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887337296,0.92647205,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887337897,0.14021451,3170.8,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887343399,0.15778,3171.0,3170.2,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887345401,0.15778,3171.0,3169.9,0.78625754]
["bitfinex-derivatives","ETHF0:USTF0",1768887346901,0.15778,3171.0,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887347693,0.15778,3171.0,3169.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1768887348595,0.15778,3171.0,3169.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768887351713,0.28828361,3171.0,3169.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768887353211,0.13212302,3171.5,3169.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768887353404,0.13212302,3171.5,3169.8,2.89245834]
["bitfinex-derivatives","ETHF0:USTF0",1768887354104,0.13212302,3171.5,3169.9,0.00845834]
["bitfinex-derivatives","ETHF0:USTF0",1768887355409,0.13212302,3171.4,3170.0,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768887356110,0.13212302,3171.3,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887356509,0.13212302,3171.3,3169.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768887357508,0.13212302,3171.2,3169.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768887358008,0.13212302,3171.2,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887358309,0.13212302,3171.2,3169.8,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1768887359111,0.13212302,3171.2,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887359410,0.13212302,3171.2,3169.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1768887359906,0.13212302,3171.2,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887360102,0.13212302,3171.2,3169.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1768887362413,0.13212302,3171.2,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887362607,0.28990302,3171.0,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887362809,0.28990302,3170.9,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887363208,0.13212302,3170.8,3169.6,0.0026111]
["bitfinex-derivatives","ETHF0:USTF0",1768887365312,0.13212302,3170.1,3168.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768887366316,0.13575081,3170.1,3168.6,2.91199193]
["bitfinex-derivatives","ETHF0:USTF0",1768887366612,0.00362779,3170.1,3168.6,2.91199193]
["bitfinex-derivatives","ETHF0:USTF0",1768887366811,0.00362779,3170.1,3168.9,0.78686513]
["bitfinex-derivatives","ETHF0:USTF0",1768887368010,0.00362779,3170.1,3169.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1768887369018,0.00362779,3170.1,3168.6,0.79085706]
["bitfinex-derivatives","ETHF0:USTF0",1768887369219,0.00362779,3170.1,3168.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1768887369614,0.13575081,3170.1,3168.6,0.00399193]
["bitfinex-derivatives","ETHF0:USTF0",1768887369817,0.13575081,3170.1,3168.7,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1768887370014,0.13575081,3170.1,3168.6,0.00399193]
["bitfinex-derivatives","ETHF0:USTF0",1768887370227,0.13575081,3170.1,3168.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1768887371120,0.13575081,3170.1,3168.6,0.00399193]
["bitfinex-derivatives","ETHF0:USTF0",1768887373223,0.13212302,3170.0,3168.6,2.92599193]
["bitfinex-derivatives","ETHF0:USTF0",1768887379026,0.15783,3170.0,3168.6,2.92599193]
["bitfinex-derivatives","ETHF0:USTF0",1768887379220,0.13212302,3169.9,3168.6,2.92599193]
["bitfinex-derivatives","ETHF0:USTF0",1768887383730,0.13038662,3169.8,3168.6,2.92599193]
["bitfinex-derivatives","ETHF0:USTF0",1768887385323,0.13038662,3169.8,3168.6,0.00399193]
["bitfinex-derivatives","ETHF0:USTF0",1768887386532,0.13038662,3169.6,3167.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768887386733,0.28823662,3169.6,3167.8,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1768887386935,0.28823662,3169.6,3167.7,3.31494]
["bitfinex-derivatives","ETHF0:USTF0",1768887386936,0.28824662,3169.4,3167.2,0.25807374]
["bitfinex-derivatives","ETHF0:USTF0",1768887387129,0.28824662,3169.4,3167.5,0.78686513]
["bitfinex-derivatives","ETHF0:USTF0",1768887387327,0.15786,3169.4,3167.9,0.78686513]
["bitfinex-derivatives","ETHF0:USTF0",1768887387530,0.15786,3169.4,3168.0,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1768887393053,0.15786,3169.4,3167.9,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768887393350,0.28824662,3169.4,3168.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1768887394247,0.28824662,3169.4,3167.9,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768887394450,0.28824662,3169.4,3167.9,2.93988241]
["bitfinex-derivatives","ETHF0:USTF0",1768887395051,0.28824662,3169.4,3167.9,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768887395354,0.13038662,3169.3,3167.9,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768887398255,0.15786,3169.4,3167.9,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768887398447,0.15786,3169.4,3168.1,0.78686513]
["bitfinex-derivatives","ETHF0:USTF0",1768887406860,0.15786,3169.4,3168.0,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887407061,0.15786,3169.4,3168.5,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887409361,0.30149007,3169.4,3168.0,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887409564,0.30149007,3169.4,3168.4,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887416267,0.13401122,3169.3,3167.9,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768887416467,0.13401122,3169.3,3168.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887418163,0.13401122,3169.3,3167.9,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768887418361,0.13401122,3169.3,3168.2,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887419361,0.13401122,3169.3,3168.5,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887420359,0.15786,3169.4,3169.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887420555,0.13401122,3169.7,3169.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887420763,6.09233901,3170.3,3169.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887420967,0.15783,3169.9,3169.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887421266,0.15783,3169.9,3168.8,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887421866,0.16095645,3169.9,3168.8,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887427073,0.16095645,3169.9,3168.3,0.13076079]
["bitfinex-derivatives","ETHF0:USTF0",1768887427272,0.15784,3169.8,3168.9,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887428877,0.15784,3169.8,3168.7,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887429267,0.15784,3169.8,3169.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887429572,0.15784,3169.8,3168.6,0.13103173]
["bitfinex-derivatives","ETHF0:USTF0",1768887429767,0.00312645,3169.9,3169.4,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887429968,0.15781,3170.4,3169.4,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887430362,0.15781,3170.4,3169.0,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887430570,0.15781,3170.4,3169.6,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887430981,0.16147986,3170.4,3169.6,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887435578,0.13401122,3171.8,3169.8,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887435781,0.13401122,3171.7,3170.3,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887436183,0.15777,3171.2,3170.3,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887436770,0.16150729,3171.2,3170.3,0.79038841]
["bitfinex-derivatives","ETHF0:USTF0",1768887438178,0.16150729,3171.2,3170.3,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1768887440182,0.29551851,3171.2,3170.3,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1768887440379,0.13401122,3171.1,3170.3,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1768887442388,0.16150729,3171.2,3170.3,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1768887442687,0.29551851,3171.2,3170.3,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1768887444289,0.13774851,3171.2,3170.3,0.0028309]
["bitfinex-derivatives","ETHF0:USTF0",1768887444480,0.18602331,3170.7,3169.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1768887445397,0.18602331,3170.7,3169.7,0.23126161]
["bitfinex-derivatives","ETHF0:USTF0",1768887446701,0.34381331,3170.7,3169.7,0.23126161]
["bitfinex-derivatives","ETHF0:USTF0",1768887446901,0.18602331,3170.6,3169.7,0.23126161]
["bitfinex-derivatives","ETHF0:USTF0",1768887448800,0.18602331,3170.6,3168.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768887448801,0.18602331,3170.2,3169.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887449203,0.18602331,3170.2,3169.3,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887449704,0.18602331,3170.2,3169.3,0.79062465]
["bitfinex-derivatives","ETHF0:USTF0",1768887449897,0.18602331,3170.2,3169.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1768887451299,0.18602331,3170.2,3169.3,0.79062465]
["bitfinex-derivatives","ETHF0:USTF0",1768887452005,0.15781,3170.3,3169.3,0.79062465]
["bitfinex-derivatives","ETHF0:USTF0",1768887453208,0.15781,3170.3,3169.5,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887454304,0.15781,3170.3,3169.8,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887454805,0.34380331,3171.0,3170.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887455502,0.15778,3171.0,3170.1,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887455711,0.15778,3171.0,3170.4,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887457018,0.15778,3171.0,3170.2,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887463407,0.15778,3171.0,3169.9,0.18751545]
["bitfinex-derivatives","ETHF0:USTF0",1768887463604,0.15778,3171.0,3170.2,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887466109,0.15778,3171.0,3170.4,0.78755751]
["bitfinex-derivatives","ETHF0:USTF0",1768887468915,0.15778,3171.0,3170.0,0.36761385]
["bitfinex-derivatives","ETHF0:USTF0",1768887474719,0.15778,3171.0,3169.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768887475523,0.15778,3171.0,3169.8,3.58906576]
["bitfinex-derivatives","ETHF0:USTF0",1768887476222,0.15778,3171.0,3169.8,0.67606576]
["bitfinex-derivatives","ETHF0:USTF0",1768887478918,0.15778,3171.0,3169.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1768887481021,0.45417358,3170.9,3169.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1768887481214,0.00373729,3171.2,3169.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1768887481215,0.61196358,3170.7,3169.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1768887481415,0.15779,3170.7,3169.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1768887483323,0.45417358,3170.6,3169.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1768887485521,0.61197358,3170.6,3169.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1768887485724,0.61197358,3170.5,3169.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1768887485927,0.45417358,3170.4,3169.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1768887488223,0.61198358,3170.4,3169.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1768887488423,0.61199358,3170.2,3168.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1768887489027,0.61199358,3170.2,3168.6,3.36206576]
["bitfinex-derivatives","ETHF0:USTF0",1768887489329,0.61199358,3170.2,3168.6,3.3651771]
["bitfinex-derivatives","ETHF0:USTF0",1768887490330,0.15783,3170.0,3168.6,0.4511771]
["bitfinex-derivatives","ETHF0:USTF0",1768887490529,0.15783,3170.0,3168.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1768887491528,0.61200358,3170.0,3168.6,0.4511771]
["bitfinex-derivatives","ETHF0:USTF0",1768887493027,0.61200358,3170.0,3168.6,1.23786682]
["bitfinex-derivatives","ETHF0:USTF0",1768887495637,0.61200358,3170.0,3168.6,0.4511771]
["bitfinex-derivatives","ETHF0:USTF0",1768887498644,0.61200358,3169.9,3168.6,0.00311134]
["bitfinex-derivatives","ETHF0:USTF0",1768887498938,0.1578,3170.6,3169.5,0.78668972]
["bitfinex-derivatives","ETHF0:USTF0",1768887499839,0.1578,3170.6,3169.2,0.44806576]
["bitfinex-derivatives","ETHF0:USTF0",1768887510857,0.76289411,3170.6,3169.2,0.44806576]
["bitfinex-derivatives","ETHF0:USTF0",1768887511757,0.60509411,3170.4,3168.8,0.62450073]
["bitfinex-derivatives","ETHF0:USTF0",1768887512063,0.60509411,3170.2,3168.8,0.62450073]
["bitfinex-derivatives","ETHF0:USTF0",1768887512661,0.76291411,3170.2,3168.6,0.00311134]
["bitfinex-derivatives","ETHF0:USTF0",1768887512862,0.76291411,3170.1,3168.6,0.00311134]
["bitfinex-derivatives","ETHF0:USTF0",1768887513163,0.60509411,3170.0,3168.6,0.00311134]
["bitfinex-derivatives","ETHF0:USTF0",1768887513857,0.76292411,3170.0,3168.6,0.00311134]
["bitfinex-derivatives","ETHF0:USTF0",1768887514064,0.60509411,3169.9,3168.6,0.00311134]
["bitfinex-derivatives","ETHF0:USTF0",1768887514867,0.60509411,3169.5,3167.5,0.62450073]
["bitfinex-derivatives","ETHF0:USTF0",1768887515056,0.60509411,3169.5,3167.7,0.62450073]
["bitfinex-derivatives","ETHF0:USTF0",1768887515365,0.60509411,3169.5,3167.8,42.21119045]
["bitfinex-derivatives","ETHF0:USTF0",1768887515864,0.60509411,3169.5,3167.8,42.21440351]
["bitfinex-derivatives","ETHF0:USTF0",1768887516460,0.76294411,3169.5,3167.8,45.14340351]
["bitfinex-derivatives","ETHF0:USTF0",1768887516666,0.76295411,3169.4,3167.8,44.35671379]
["bitfinex-derivatives","ETHF0:USTF0",1768887516866,0.60509411,3169.3,3167.8,41.42771379]
["bitfinex-derivatives","ETHF0:USTF0",1768887517066,0.60509411,3169.3,3167.8,0.62771379]
["bitfinex-derivatives","ETHF0:USTF0",1768887525570,0.15786,3169.4,3167.8,0.62771379]
["bitfinex-derivatives","ETHF0:USTF0",1768887528074,0.15786,3169.4,3167.9,0.71369119]
["bitfinex-derivatives","ETHF0:USTF0",1768887528679,0.15786,3169.4,3168.1,0.71369119]
["bitfinex-derivatives","ETHF0:USTF0",1768887528873,0.15786,3169.4,3168.2,3.67569119]
["bitfinex-derivatives","ETHF0:USTF0",1768887529775,0.7173825,3169.7,3168.3,0.71369119]
["bitfinex-derivatives","ETHF0:USTF0",1768887530078,0.15783,3170.0,3168.3,0.71369119]
["bitfinex-derivatives","ETHF0:USTF0",1768887530882,0.7875649,3169.9,3168.5,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887531678,0.9453949,3169.9,3168.5,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887532775,1.5049474,3169.9,3168.5,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887532978,0.7875649,3169.2,3168.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887533181,0.7875649,3169.2,3168.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768887533977,0.7875649,3169.2,3167.9,1.50125609]
["bitfinex-derivatives","ETHF0:USTF0",1768887534171,1.5345128,3169.2,3167.8,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1768887534372,0.7875649,3168.8,3167.8,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1768887534572,0.00309626,3168.8,3167.8,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1768887537773,1.53760906,3168.8,3167.8,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1768887538075,0.75004416,3168.8,3167.8,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1768887538276,0.00309626,3168.8,3167.8,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1768887540790,0.7875649,3168.5,3167.8,0.00321306]
["bitfinex-derivatives","ETHF0:USTF0",1768887540987,0.9048379,3168.7,3167.1,3.7535649]
["bitfinex-derivatives","ETHF0:USTF0",1768887541388,1.6924028,3168.7,3167.1,4.53995069]
["bitfinex-derivatives","ETHF0:USTF0",1768887541992,1.6924028,3168.7,3167.4,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887542297,0.9048379,3168.7,3167.4,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887543087,0.7875649,3168.4,3167.1,0.78986387]
["bitfinex-derivatives","ETHF0:USTF0",1768887543294,0.7875649,3168.2,3167.1,0.78986387]
["bitfinex-derivatives","ETHF0:USTF0",1768887543687,0.7875649,3168.5,3167.1,0.78986387]
["bitfinex-derivatives","ETHF0:USTF0",1768887545795,0.7875649,3168.5,3167.1,3.75986387]
["bitfinex-derivatives","ETHF0:USTF0",1768887546101,0.7875649,3168.5,3167.1,0.78986387]
["bitfinex-derivatives","ETHF0:USTF0",1768887546291,0.7875649,3168.5,3167.1,3.76086387]
["bitfinex-derivatives","ETHF0:USTF0",1768887546995,0.9454649,3168.5,3167.1,0.78986387]
["bitfinex-derivatives","ETHF0:USTF0",1768887547387,0.9454649,3168.5,3167.1,1.57742877]
["bitfinex-derivatives","ETHF0:USTF0",1768887549590,0.9454649,3168.5,3167.1,4.55342877]
["bitfinex-derivatives","ETHF0:USTF0",1768887549799,1.6924128,3168.5,3167.1,1.57742877]
["bitfinex-derivatives","ETHF0:USTF0",1768887549991,1.6924128,3168.5,3167.1,0.79104298]
["bitfinex-derivatives","ETHF0:USTF0",1768887550598,0.9048479,3168.5,3167.1,0.79104298]
["bitfinex-derivatives","ETHF0:USTF0",1768887551396,0.00309626,3168.8,3166.3,0.78638579]
["bitfinex-derivatives","ETHF0:USTF0",1768887551397,0.7875649,3167.8,3166.3,0.78638579]
["bitfinex-derivatives","ETHF0:USTF0",1768887551592,0.7875649,3167.6,3166.3,2.27395069]
["bitfinex-derivatives","ETHF0:USTF0",1768887551791,0.7875649,3167.8,3166.4,0.78638579]
["bitfinex-derivatives","ETHF0:USTF0",1768887552088,0.7875649,3167.8,3166.5,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887552399,0.7875649,3167.8,3166.5,0.79077478]
["bitfinex-derivatives","ETHF0:USTF0",1768887552785,0.15793,3168.0,3166.7,1.57395069]
["bitfinex-derivatives","ETHF0:USTF0",1768887552990,0.15793,3168.0,3167.0,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887553396,0.15793,3168.0,3166.8,0.78638579]
["bitfinex-derivatives","ETHF0:USTF0",1768887553701,0.15793,3168.0,3166.9,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887553889,0.15793,3168.0,3166.9,1.57395069]
["bitfinex-derivatives","ETHF0:USTF0",1768887554599,0.15793,3168.0,3166.9,0.78638579]
["bitfinex-derivatives","ETHF0:USTF0",1768887554789,0.15793,3168.0,3166.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1768887555195,0.15793,3167.9,3166.6,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887555498,0.7875649,3167.7,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887556302,0.7875649,3167.5,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887556498,0.7875649,3167.3,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887557404,0.7469479,3167.5,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887557606,0.15796,3167.4,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887558603,0.15796,3167.4,3166.5,0.79077478]
["bitfinex-derivatives","ETHF0:USTF0",1768887558993,0.7469479,3168.0,3166.7,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887559204,0.15792,3168.1,3167.0,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887560298,0.15792,3168.1,3166.8,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887561604,0.15792,3168.1,3166.8,1.57395069]
["bitfinex-derivatives","ETHF0:USTF0",1768887561910,0.15792,3168.1,3167.0,0.7875649]
["bitfinex-derivatives","ETHF0:USTF0",1768887564803,0.15792,3168.1,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887564804,0.84849607,3168.1,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887565009,0.7875649,3167.1,3166.5,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1768887565208,0.7875649,3167.1,3165.5,0.83546679]
["bitfinex-derivatives","ETHF0:USTF0",1768887565412,0.7875649,3166.5,3165.0,0.83546679]
["bitfinex-derivatives","ETHF0:USTF0",1768887565713,0.9455649,3166.5,3165.0,1.62303169]
["bitfinex-derivatives","ETHF0:USTF0",1768887565917,0.158,3166.5,3165.0,1.62303169]
["bitfinex-derivatives","ETHF0:USTF0",1768887566215,0.158,3166.5,3165.0,1.62572145]
["bitfinex-derivatives","ETHF0:USTF0",1768887566216,0.16203894,3166.5,3165.0,1.62572145]
["bitfinex-derivatives","ETHF0:USTF0",1768887566916,0.16203894,3166.5,3165.0,0.83815655]
["bitfinex-derivatives","ETHF0:USTF0",1768887567114,1.00650607,3166.4,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887569616,0.15801,3166.4,3165.0,0.83815655]
["bitfinex-derivatives","ETHF0:USTF0",1768887584335,0.00403894,3166.5,3165.0,0.83815655]
["bitfinex-derivatives","ETHF0:USTF0",1768887584524,0.15797,3167.1,3165.5,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887584724,0.15797,3167.1,3165.7,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887584924,0.88610256,3167.7,3165.7,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887585324,1.04404256,3167.7,3165.9,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887585526,1.04689975,3167.7,3165.9,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887585730,1.04405256,3167.6,3165.9,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887585928,1.04406256,3167.4,3165.5,41.74242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887586233,1.04406256,3167.4,3165.6,3.94842928]
["bitfinex-derivatives","ETHF0:USTF0",1768887586435,1.04406256,3167.4,3165.7,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887586830,1.83288137,3167.4,3165.9,0.78881881]
["bitfinex-derivatives","ETHF0:USTF0",1768887587633,1.83288137,3167.4,3165.9,1.73124809]
["bitfinex-derivatives","ETHF0:USTF0",1768887587933,1.04406256,3167.4,3166.2,0.78881881]
["bitfinex-derivatives","ETHF0:USTF0",1768887588135,1.04406256,3167.4,3165.9,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887588433,1.04406256,3167.4,3166.1,0.78881881]
["bitfinex-derivatives","ETHF0:USTF0",1768887588633,1.04406256,3167.4,3165.9,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887588830,1.04406256,3167.4,3165.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768887589025,0.78881881,3166.2,3165.2,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887589226,0.78881881,3166.5,3165.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768887589733,0.88610256,3166.8,3165.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768887589938,0.88610256,3166.8,3165.4,0.78881881]
["bitfinex-derivatives","ETHF0:USTF0",1768887590434,0.78881881,3166.7,3165.4,0.78881881]
["bitfinex-derivatives","ETHF0:USTF0",1768887590627,0.88610256,3166.7,3165.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768887592837,1.04409256,3166.7,3165.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768887593433,1.04409256,3166.7,3165.1,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887594041,1.04409256,3166.7,3165.1,1.73158375]
["bitfinex-derivatives","ETHF0:USTF0",1768887594641,1.04409256,3166.7,3165.1,0.94242928]
["bitfinex-derivatives","ETHF0:USTF0",1768887602038,1.04409256,3166.7,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887602239,1.04409256,3166.7,3165.0,0.95754934]
["bitfinex-derivatives","ETHF0:USTF0",1768887604347,0.158,3166.6,3165.0,0.95754934]
["bitfinex-derivatives","ETHF0:USTF0",1768887604546,0.15801,3166.4,3165.0,0.95754934]
["bitfinex-derivatives","ETHF0:USTF0",1768887615149,0.15797,3167.1,3165.0,0.95754934]
["bitfinex-derivatives","ETHF0:USTF0",1768887618862,0.15797,3167.1,3165.5,0.95485958]
["bitfinex-derivatives","ETHF0:USTF0",1768887619162,0.15797,3167.1,3165.7,0.95485958]
["bitfinex-derivatives","ETHF0:USTF0",1768887620559,1.0404316,3167.1,3165.3,0.95485958]
["bitfinex-derivatives","ETHF0:USTF0",1768887620759,1.0404316,3167.1,3165.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768887621172,1.0404316,3167.1,3165.5,0.95485958]
["bitfinex-derivatives","ETHF0:USTF0",1768887621373,0.15797,3167.1,3165.7,0.95485958]
["bitfinex-derivatives","ETHF0:USTF0",1768887623275,1.08376487,3167.1,3165.7,0.95485958]
["bitfinex-derivatives","ETHF0:USTF0",1768887623974,0.15797,3167.1,3165.7,0.95485958]
["bitfinex-derivatives","ETHF0:USTF0",1768887633477,0.15797,3167.1,3165.2,0.99537066]
["bitfinex-derivatives","ETHF0:USTF0",1768887633478,1.08376487,3167.1,3165.2,0.99537066]
["bitfinex-derivatives","ETHF0:USTF0",1768887633684,1.08376487,3167.1,3165.3,4.00837066]
["bitfinex-derivatives","ETHF0:USTF0",1768887634590,1.08377487,3167.0,3165.3,0.99537066]
["bitfinex-derivatives","ETHF0:USTF0",1768887636375,0.15798,3167.0,3165.3,0.99537066]
["bitfinex-derivatives","ETHF0:USTF0",1768887638190,0.15798,3167.0,3165.4,0.78886952]
["bitfinex-derivatives","ETHF0:USTF0",1768887638391,0.15798,3167.0,3165.5,0.99537066]
["bitfinex-derivatives","ETHF0:USTF0",1768887646490,1.1874419,3167.0,3165.5,0.99537066]
["bitfinex-derivatives","ETHF0:USTF0",1768887652903,1.97646344,3167.0,3165.5,1.7843922]
["bitfinex-derivatives","ETHF0:USTF0",1768887653302,0.15798,3167.0,3165.8,1.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887654810,0.15798,3167.0,3165.8,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887655007,0.15798,3167.0,3165.8,1.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887655300,1.13447081,3167.0,3165.8,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887655505,1.13447081,3167.0,3165.6,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887657109,0.15798,3167.0,3165.9,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887660606,0.15798,3167.0,3165.5,1.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887661912,0.15798,3167.0,3165.6,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887662213,0.15798,3167.0,3165.9,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887662414,0.15798,3167.0,3166.1,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887662714,0.15798,3167.0,3166.1,1.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887663012,0.15795,3167.6,3166.7,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887663406,0.15795,3167.6,3166.4,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887663407,0.15795,3167.6,3166.4,1.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887663608,0.00285719,3167.7,3166.5,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887666019,0.00285719,3167.7,3166.4,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887666207,0.78902154,3167.5,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887667014,0.78902154,3167.2,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887667208,0.78902154,3167.2,3166.0,0.99841705]
["bitfinex-derivatives","ETHF0:USTF0",1768887669016,0.78902154,3167.2,3165.7,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887669221,0.78902154,3167.2,3165.6,2.05141705]
["bitfinex-derivatives","ETHF0:USTF0",1768887669418,0.78902154,3167.2,3165.7,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887670222,1.13445081,3167.4,3165.7,3.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887670417,0.78902154,3167.2,3165.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768887670719,0.78902154,3167.2,3165.7,3.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887671020,1.13445081,3167.4,3165.7,3.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887671207,1.76551235,3167.3,3165.7,3.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887671621,1.76551235,3167.3,3165.7,4.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887672515,0.97649081,3167.3,3165.7,3.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887672720,0.97649081,3167.3,3166.0,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887674412,0.15796,3167.4,3166.3,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887675816,0.15796,3167.4,3166.1,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887676016,1.92347235,3167.4,3165.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768887676217,1.92347235,3167.4,3166.0,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887676428,1.92347235,3167.4,3166.0,3.80202154]
["bitfinex-derivatives","ETHF0:USTF0",1768887677624,1.92347235,3167.4,3166.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768887677828,0.00285719,3167.7,3166.5,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887678926,0.00285719,3167.7,3166.4,1.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887679619,0.00285719,3167.7,3166.7,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887679819,0.00285719,3167.7,3166.6,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887680733,0.00285719,3167.7,3166.6,1.78743859]
["bitfinex-derivatives","ETHF0:USTF0",1768887683333,0.00285719,3167.7,3166.7,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887684029,0.00285719,3167.7,3166.6,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887684937,0.00285719,3167.7,3166.4,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887686833,0.78902154,3167.5,3166.3,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887687532,0.78902154,3167.5,3165.9,1.76887952]
["bitfinex-derivatives","ETHF0:USTF0",1768887687740,0.78902154,3167.5,3166.0,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887688143,0.00285719,3167.7,3166.0,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887688335,0.78902154,3167.4,3166.0,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887690039,0.15795,3167.5,3166.0,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887690338,0.15795,3167.5,3166.2,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887690643,0.78902154,3167.4,3166.0,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887690841,0.78902154,3167.4,3166.0,1.76887952]
["bitfinex-derivatives","ETHF0:USTF0",1768887691042,0.94698154,3167.4,3166.0,1.76887952]
["bitfinex-derivatives","ETHF0:USTF0",1768887692036,0.78902154,3167.1,3166.0,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887692237,0.94700154,3166.9,3165.6,45.58587952]
["bitfinex-derivatives","ETHF0:USTF0",1768887692439,0.15798,3166.9,3165.7,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887695547,0.78902154,3166.8,3165.4,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887695749,0.78902154,3166.8,3165.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768887697144,0.78902154,3166.8,3165.4,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887697450,0.78902154,3166.4,3165.0,3.77456928]
["bitfinex-derivatives","ETHF0:USTF0",1768887697748,0.78902154,3166.6,3165.2,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887697948,0.78902154,3166.6,3165.1,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887698148,0.78902154,3166.6,3165.1,1.76887952]
["bitfinex-derivatives","ETHF0:USTF0",1768887699053,0.78902154,3166.6,3165.1,0.97985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887699352,0.78902154,3166.6,3165.1,1.76887952]
["bitfinex-derivatives","ETHF0:USTF0",1768887699842,0.78902154,3166.4,3165.1,4.79887952]
["bitfinex-derivatives","ETHF0:USTF0",1768887700042,0.78902154,3166.5,3165.1,4.00985798]
["bitfinex-derivatives","ETHF0:USTF0",1768887700238,0.78902154,3166.5,3165.1,4.79887952]
["bitfinex-derivatives","ETHF0:USTF0",1768887700443,0.78902154,3166.5,3165.1,4.01085798]
["bitfinex-derivatives","ETHF0:USTF0",1768887700651,0.78902154,3165.9,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887700845,1.04415735,3166.5,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887701050,0.78902154,3166.0,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887701252,1.04415735,3166.5,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887701453,0.78902154,3166.1,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887701951,1.20218735,3166.3,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887702251,0.78902154,3166.2,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887703045,0.78902154,3165.8,3165.0,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1768887703252,0.78902154,3165.6,3164.3,0.9780113]
["bitfinex-derivatives","ETHF0:USTF0",1768887703448,0.78902154,3165.4,3164.0,0.78902154]
["bitfinex-derivatives","ETHF0:USTF0",1768887703653,0.78902154,3165.4,3164.0,42.22702154]
["bitfinex-derivatives","ETHF0:USTF0",1768887704048,0.78902154,3165.4,3164.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1768887704258,0.78902154,3165.2,3164.0,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1768887704948,0.78902154,3165.0,3164.0,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1768887705149,1.05514447,3164.9,3163.7,1.55613461]
["bitfinex-derivatives","ETHF0:USTF0",1768887705545,0.78902154,3164.8,3163.7,1.55613461]
["bitfinex-derivatives","ETHF0:USTF0",1768887705752,1.05514447,3164.9,3163.7,1.55613461]
["bitfinex-derivatives","ETHF0:USTF0",1768887705947,0.78902154,3164.5,3163.7,0.49091539]
["bitfinex-derivatives","ETHF0:USTF0",1768887706147,1.05514447,3164.9,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887706348,0.78902154,3164.7,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887706648,0.78902154,3164.5,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887707155,1.05514447,3164.9,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887707647,1.84416601,3164.9,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887708142,0.78902154,3164.6,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887708348,0.78902154,3164.5,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887709257,1.05514447,3164.6,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887709459,0.78902154,3164.5,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887709655,0.78902154,3164.9,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887709957,1.21323447,3165.0,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887709958,0.78902154,3164.7,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887711756,1.84416601,3164.7,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887711961,0.78902154,3164.5,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887712364,2.00227601,3164.7,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887712556,0.94713154,3164.7,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887712756,0.78902154,3164.5,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887712955,0.15811,3164.7,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887713963,1.17267012,3164.6,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887714863,0.15811,3164.6,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887715059,1.01859324,3165.4,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887715266,0.15808,3165.3,3163.8,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887716765,0.15808,3165.2,3163.8,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887719165,0.15809,3165.1,3163.8,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887719365,0.15809,3165.0,3163.8,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887720369,0.1581,3164.8,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887721064,1.01456012,3165.0,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887721271,0.15811,3164.6,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887721571,0.15812,3164.5,3163.7,0.49464291]
["bitfinex-derivatives","ETHF0:USTF0",1768887723372,0.15813,3164.2,3163.0,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887724464,0.15813,3164.2,3163.0,1.01941738]
["bitfinex-derivatives","ETHF0:USTF0",1768887726572,1.17266012,3164.9,3163.2,0.79021909]
["bitfinex-derivatives","ETHF0:USTF0",1768887727173,0.15811,3164.7,3163.3,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887729976,0.15811,3164.7,3163.3,0.57990027]
["bitfinex-derivatives","ETHF0:USTF0",1768887731672,1.01456012,3165.3,3163.6,0.79021909]
["bitfinex-derivatives","ETHF0:USTF0",1768887732063,0.15808,3165.2,3163.7,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887732267,0.15809,3165.1,3163.7,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887737886,0.00403312,3165.4,3163.7,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887738080,0.00403312,3165.4,3164.3,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887739384,1.17259012,3166.3,3164.3,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887739582,0.15803,3166.3,3164.3,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887740484,0.16032634,3166.3,3164.3,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887740693,0.00229634,3166.3,3164.5,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887740985,0.15799,3167.0,3164.7,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887742389,0.158,3166.9,3164.7,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887742687,0.15803,3166.2,3164.7,4.03790027]
["bitfinex-derivatives","ETHF0:USTF0",1768887742886,0.15803,3166.2,3164.8,1.01590027]
["bitfinex-derivatives","ETHF0:USTF0",1768887743883,0.15803,3166.2,3164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887744093,0.15803,3166.2,3165.0,1.14394389]
["bitfinex-derivatives","ETHF0:USTF0",1768887744280,0.1609653,3167.0,3165.0,1.14394389]
["bitfinex-derivatives","ETHF0:USTF0",1768887744989,0.158,3166.9,3165.0,1.14394389]
["bitfinex-derivatives","ETHF0:USTF0",1768887745288,1.04744427,3167.0,3165.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768887745880,0.15801,3166.7,3165.2,1.14394389]
["bitfinex-derivatives","ETHF0:USTF0",1768887747989,0.15801,3166.7,3165.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768887748186,0.15801,3166.7,3165.3,3.03486171]
["bitfinex-derivatives","ETHF0:USTF0",1768887749689,0.15801,3166.6,3165.3,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1768887749891,0.15801,3166.6,3165.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768887750690,0.15801,3166.6,3165.3,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1768887750892,0.15801,3166.6,3165.3,3.03886171]
["bitfinex-derivatives","ETHF0:USTF0",1768887751492,0.15801,3166.6,3165.3,4.1828056]
["bitfinex-derivatives","ETHF0:USTF0",1768887754393,0.15802,3166.5,3165.3,4.1828056]
["bitfinex-derivatives","ETHF0:USTF0",1768887754895,0.15802,3166.5,3165.3,1.1478056]
["bitfinex-derivatives","ETHF0:USTF0",1768887755191,0.15802,3166.5,3165.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768887755788,0.15802,3166.5,3165.3,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1768887755998,0.15802,3166.5,3165.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768887756496,0.15802,3166.5,3165.3,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1768887756792,0.15802,3166.5,3165.3,3.04786171]
["bitfinex-derivatives","ETHF0:USTF0",1768887757390,1.20248897,3166.5,3165.3,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1768887757691,0.15804,3166.0,3165.3,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1768887759997,0.15805,3165.9,3165.3,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1768887762201,1.04446897,3166.6,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887762799,0.15804,3166.0,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887767218,0.15802,3166.6,3165.3,1.21929579]
["bitfinex-derivatives","ETHF0:USTF0",1768887767716,1.25570234,3166.9,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887768017,1.25570234,3166.6,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887768717,0.15803,3166.3,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887771116,1.41373234,3166.3,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887771413,1.25570234,3166.1,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887772413,1.41374234,3166.1,3165.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768887773819,0.0029753,3167.0,3164.2,1.21929408]
["bitfinex-derivatives","ETHF0:USTF0",1768887773820,1.17168539,3165.9,3164.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1768887774716,1.17168539,3165.9,3164.4,0.19325917]
["bitfinex-derivatives","ETHF0:USTF0",1768887775219,1.17168539,3165.9,3164.4,0.00325917]
["bitfinex-derivatives","ETHF0:USTF0",1768887775420,1.17168539,3165.9,3164.4,3.03725917]
["bitfinex-derivatives","ETHF0:USTF0",1768887775609,1.17168539,3165.9,3164.4,0.00325917]
["bitfinex-derivatives","ETHF0:USTF0",1768887776422,1.17168539,3165.7,3164.4,0.00325917]
["bitfinex-derivatives","ETHF0:USTF0",1768887777420,1.32974539,3165.7,3164.4,0.00325917]
["bitfinex-derivatives","ETHF0:USTF0",1768887778924,0.15807,3165.5,3164.4,0.00325917]
["bitfinex-derivatives","ETHF0:USTF0",1768887780626,0.15807,3165.5,3164.4,1.2056904]
["bitfinex-derivatives","ETHF0:USTF0",1768887781919,0.15804,3166.0,3164.4,1.2056904]
["bitfinex-derivatives","ETHF0:USTF0",1768887782330,0.15804,3166.0,3164.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1768887783227,1.32972539,3166.0,3164.4,1.2056904]
["bitfinex-derivatives","ETHF0:USTF0",1768887783418,1.32972539,3166.0,3164.5,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1768887783620,1.32972539,3166.0,3164.4,1.2056904]
["bitfinex-derivatives","ETHF0:USTF0",1768887783826,1.32972539,3166.0,3164.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768887784529,0.15804,3166.0,3164.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768887785725,0.15804,3166.0,3164.7,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887785929,0.15801,3166.7,3164.9,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887786428,1.32969539,3166.6,3165.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768887786630,0.15801,3166.6,3165.1,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887787431,0.15801,3166.6,3165.2,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887787628,0.15801,3166.6,3165.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768887791133,0.15801,3166.6,3164.8,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887791336,0.15802,3166.4,3164.9,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1768887791537,1.32970539,3166.4,3164.8,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887791737,1.32970539,3166.4,3164.9,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1768887792340,1.32970539,3166.4,3164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887792636,1.32970539,3166.4,3165.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768887792834,0.15802,3166.4,3165.0,4.24543123]
["bitfinex-derivatives","ETHF0:USTF0",1768887793134,0.15802,3166.4,3165.1,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887794638,0.15802,3166.4,3165.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768887795325,0.15802,3166.4,3165.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768887796940,1.17168539,3166.9,3165.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768887797646,0.0029753,3167.0,3165.4,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887806943,0.15796,3167.6,3165.4,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887807845,1.17202703,3167.4,3165.4,1.20243123]
["bitfinex-derivatives","ETHF0:USTF0",1768887808144,1.17202703,3167.4,3165.6,1.08569786]
["bitfinex-derivatives","ETHF0:USTF0",1768887808843,1.32999703,3167.4,3165.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1768887809045,1.32999703,3167.4,3165.6,1.08569786]
["bitfinex-derivatives","ETHF0:USTF0",1768887809744,1.32999703,3167.4,3165.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768887810047,0.00331244,3167.6,3166.1,1.08569786]
["bitfinex-derivatives","ETHF0:USTF0",1768887811146,0.00331244,3167.6,3166.1,41.88569786]
["bitfinex-derivatives","ETHF0:USTF0",1768887812547,1.17533947,3167.6,3166.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1768887816851,1.17533947,3167.6,3166.3,0.78867878]
["bitfinex-derivatives","ETHF0:USTF0",1768887817150,0.78867878,3167.5,3166.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1768887817449,0.78867878,3167.5,3166.2,7.01767878]
["bitfinex-derivatives","ETHF0:USTF0",1768887817845,0.78867878,3167.3,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887818045,0.78867878,3167.1,3166.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768887819863,0.78867878,3167.1,3165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887820240,0.78867878,3167.1,3165.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1768887821352,1.17202703,3167.2,3165.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1768887821554,1.17202703,3167.2,3165.8,7.03067878]
["bitfinex-derivatives","ETHF0:USTF0",1768887822950,1.17202703,3167.2,3166.0,0.78867878]
["bitfinex-derivatives","ETHF0:USTF0",1768887823151,1.17202703,3167.2,3166.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768887827657,0.15797,3167.5,3166.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768887828047,1.22239544,3167.5,3166.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768887829754,1.22239544,3167.5,3166.3,0.78867878]
["bitfinex-derivatives","ETHF0:USTF0",1768887833256,1.22239544,3167.5,3166.1,3.87567878]
["bitfinex-derivatives","ETHF0:USTF0",1768887833654,1.22239544,3167.5,3166.1,0.78867878]
["bitfinex-derivatives","ETHF0:USTF0",1768887833855,1.22239544,3167.5,3166.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768887837960,0.15797,3167.5,3166.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768887841567,0.15797,3167.5,3166.1,1.79069008]
["bitfinex-derivatives","ETHF0:USTF0",1768887841862,0.15797,3167.5,3166.2,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1768887842458,0.15797,3167.5,3166.1,1.79069008]
["bitfinex-derivatives","ETHF0:USTF0",1768887842664,0.00331244,3167.6,3166.2,7.27997597]
["bitfinex-derivatives","ETHF0:USTF0",1768887842859,0.00331244,3167.6,3166.3,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887843460,0.00331244,3167.6,3166.5,1.79069008]
["bitfinex-derivatives","ETHF0:USTF0",1768887843762,0.15794,3168.1,3166.6,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887844665,0.16031417,3168.1,3166.6,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887846668,0.16031417,3168.1,3166.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1768887846863,0.00237417,3168.1,3166.7,6.28157917]
["bitfinex-derivatives","ETHF0:USTF0",1768887847167,0.00237417,3168.1,3166.7,0.00357917]
["bitfinex-derivatives","ETHF0:USTF0",1768887847465,0.00237417,3168.1,3166.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768887848059,0.00237417,3168.1,3166.8,4.11897597]
["bitfinex-derivatives","ETHF0:USTF0",1768887848265,0.00237417,3168.1,3166.9,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887848666,0.00237417,3168.1,3166.8,3.90571411]
["bitfinex-derivatives","ETHF0:USTF0",1768887848961,0.00237417,3168.1,3166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887849161,0.00237417,3168.1,3166.9,41.80197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887849366,0.00237417,3168.1,3166.9,42.59069008]
["bitfinex-derivatives","ETHF0:USTF0",1768887850368,0.00237417,3168.1,3167.0,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887850564,0.8322658,3168.7,3167.0,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887851263,0.8322658,3168.7,3167.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1768887851656,0.834903,3168.7,3167.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1768887852466,0.834903,3168.7,3167.1,7.28397597]
["bitfinex-derivatives","ETHF0:USTF0",1768887852869,0.834903,3168.7,3167.2,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887854068,0.834903,3168.7,3167.4,1.00197597]
["bitfinex-derivatives","ETHF0:USTF0",1768887854567,0.834903,3168.7,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887855168,0.834903,3168.7,3167.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768887856271,0.834903,3168.7,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887856471,0.834903,3168.7,3167.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1768887857976,0.834903,3168.7,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887858164,0.834903,3168.7,3167.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768887858771,0.15788,3169.3,3167.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768887858967,1.06390334,3169.1,3167.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768887859173,1.06390334,3168.9,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887859362,1.06390334,3168.9,3167.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768887859773,1.06629111,3168.9,3167.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768887860474,1.06629111,3168.9,3167.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768887861174,1.22419111,3168.9,3167.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768887862581,0.00238777,3168.9,3167.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768887865182,0.00238777,3168.9,3167.5,0.99524015]
["bitfinex-derivatives","ETHF0:USTF0",1768887865374,0.95468355,3168.9,3167.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1768887867084,0.00238777,3168.9,3167.6,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1768887868384,0.00238777,3168.9,3167.6,7.21447773]
["bitfinex-derivatives","ETHF0:USTF0",1768887869388,0.00238777,3168.9,3167.6,0.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1768887869588,0.00238777,3168.9,3167.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768887872694,0.00238777,3168.9,3167.7,4.06147773]
["bitfinex-derivatives","ETHF0:USTF0",1768887875593,0.00238777,3168.9,3167.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768887879695,0.00238777,3168.9,3167.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1768887880488,0.00238777,3168.9,3167.8,7.22947773]
["bitfinex-derivatives","ETHF0:USTF0",1768887882700,0.00238777,3168.9,3167.9,0.9209314]
["bitfinex-derivatives","ETHF0:USTF0",1768887892504,0.00238777,3168.9,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768887893104,0.00238777,3168.9,3167.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1768887895605,0.00238777,3168.9,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768887895809,0.00238777,3168.9,3167.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1768887895996,0.00238777,3168.9,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768887896196,0.82596921,3168.9,3167.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1768887897409,0.82596921,3168.9,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768887897608,0.82596921,3168.9,3167.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1768887898910,0.82596921,3168.9,3167.6,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887899207,0.82596921,3168.9,3167.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768887899704,0.82596921,3168.9,3167.6,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887899906,0.82596921,3168.9,3167.2,41.5880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887899907,0.82358144,3168.6,3167.2,41.5880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887900210,0.82358144,3168.6,3167.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768887900507,0.82358144,3168.6,3167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887900715,0.82358144,3168.6,3167.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768887900903,0.82358144,3168.6,3167.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887901107,0.82358144,3168.4,3167.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768887901406,0.82358144,3168.4,3167.7,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887902010,0.82358144,3168.4,3167.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768887902521,0.82358144,3168.8,3167.7,4.0000344]
["bitfinex-derivatives","ETHF0:USTF0",1768887903415,0.82358144,3168.8,3167.4,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887903620,0.82358144,3168.7,3167.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768887904119,0.82358144,3168.7,3167.4,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887904316,0.82358144,3168.7,3167.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768887906023,0.82358144,3168.7,3167.4,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887906322,0.82358144,3168.7,3167.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768887906524,0.82358144,3168.7,3167.7,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887906719,0.82358144,3168.7,3167.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768887906720,0.82358144,3168.7,3167.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768887909317,0.16028777,3168.9,3167.9,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887909623,0.98386921,3168.9,3167.9,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887909811,0.98386921,3168.9,3167.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768887910825,0.82358144,3168.5,3167.2,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887911026,0.82358144,3168.5,3167.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768887911729,0.82358144,3168.3,3167.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768887912822,0.82358144,3168.3,3167.0,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887913027,0.82358144,3168.3,3167.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768887913925,0.82358144,3168.3,3167.4,4.0140344]
["bitfinex-derivatives","ETHF0:USTF0",1768887914727,0.82358144,3168.3,3167.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768887920426,0.82358144,3169.6,3167.5,0.74974659]
["bitfinex-derivatives","ETHF0:USTF0",1768887920731,0.82358144,3169.8,3168.8,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887920921,0.82358144,3169.8,3168.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768887921531,0.82700921,3169.8,3168.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768887922536,0.7880344,3169.1,3168.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768887922717,0.82358144,3169.0,3168.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768887923235,1.61253555,3169.4,3168.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768887924232,1.61253555,3169.4,3168.0,41.5880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887924431,0.82450115,3169.3,3168.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768887925129,0.82450115,3169.3,3168.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887925422,0.82450115,3169.3,3168.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768887925634,1.61253555,3169.1,3167.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768887925830,0.82450115,3169.0,3167.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768887926427,1.61253555,3168.9,3167.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887926627,1.61253555,3168.9,3167.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768887926924,1.61253555,3168.9,3167.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768887927231,0.82450115,3168.9,3167.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768887927936,0.82450115,3168.9,3167.9,4.0320344]
["bitfinex-derivatives","ETHF0:USTF0",1768887928537,0.98238115,3169.3,3167.9,4.0320344]
["bitfinex-derivatives","ETHF0:USTF0",1768887929035,0.82450115,3169.3,3168.2,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887929238,0.00342777,3169.8,3168.2,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887929239,0.82450115,3169.7,3168.2,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887930143,0.00342777,3169.8,3168.7,0.7880344]
["bitfinex-derivatives","ETHF0:USTF0",1768887930335,0.00342777,3169.8,3168.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768887942561,0.00342777,3169.8,3168.8,44.045]
["bitfinex-derivatives","ETHF0:USTF0",1768887944875,0.00342777,3169.8,3168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887945082,0.76170894,3169.8,3168.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1768887945475,0.76170894,3169.8,3168.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768887945772,0.76170894,3169.8,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887947884,0.00342777,3169.8,3168.4,41.31216509]
["bitfinex-derivatives","ETHF0:USTF0",1768887950079,0.75828117,3170.9,3168.5,0.50171672]
["bitfinex-derivatives","ETHF0:USTF0",1768887950288,0.91608117,3170.9,3168.5,0.65962672]
["bitfinex-derivatives","ETHF0:USTF0",1768887950588,0.75828117,3170.7,3168.5,0.65962672]
["bitfinex-derivatives","ETHF0:USTF0",1768887950783,0.75828117,3170.7,3168.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1768887951088,0.76152036,3170.7,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768887952692,0.76152036,3170.7,3168.7,41.28475627]
["bitfinex-derivatives","ETHF0:USTF0",1768887952985,1.54557652,3170.5,3169.1,0.78729535]
["bitfinex-derivatives","ETHF0:USTF0",1768887953187,1.54557652,3170.5,3169.1,0.79055419]
["bitfinex-derivatives","ETHF0:USTF0",1768887954690,0.78729535,3170.3,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887955192,0.75828117,3170.5,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887955382,0.78729535,3170.3,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887955790,0.78729535,3170.3,3169.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768887956785,0.75828117,3170.5,3169.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768887957089,0.78729535,3170.3,3169.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768887958494,0.75828117,3170.5,3169.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768887958683,1.54557652,3170.5,3169.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768887959495,0.74034047,3170.4,3169.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768887960793,0.00323919,3170.7,3169.4,0.78729535]
["bitfinex-derivatives","ETHF0:USTF0",1768887960995,0.74357966,3170.7,3169.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768887964797,0.74357966,3170.7,3169.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768887965596,0.74034047,3170.3,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887965789,0.74034047,3170.3,3169.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768887966500,0.15783,3170.3,3169.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768887966691,0.74357966,3170.7,3169.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768887969597,0.00323919,3170.7,3169.4,0.78715681]
["bitfinex-derivatives","ETHF0:USTF0",1768887969905,0.00323919,3170.7,3169.2,3.71119188]
["bitfinex-derivatives","ETHF0:USTF0",1768887970096,0.74357966,3170.7,3169.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768887972403,0.74357966,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887972592,0.74357966,3170.7,3169.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768887975704,0.74357966,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887975904,0.74357966,3170.7,3169.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768887976094,0.74357966,3170.7,3169.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768887977103,0.74357966,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887977306,0.74034047,3170.4,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887980001,0.16104919,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887981412,0.90138966,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887981798,0.74357966,3170.7,3169.1,0.44879177]
["bitfinex-derivatives","ETHF0:USTF0",1768887982300,0.00323919,3170.7,3169.4,0.78715681]
["bitfinex-derivatives","ETHF0:USTF0",1768887984707,0.00323919,3170.7,3169.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768887985206,0.00323919,3170.7,3169.1,0.44879177]
["bitfinex-derivatives","ETHF0:USTF0",1768887985399,0.00323919,3170.7,3169.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768887986411,0.00323919,3170.7,3169.2,3.69567291]
["bitfinex-derivatives","ETHF0:USTF0",1768887986613,0.00323919,3170.7,3169.3,0.43167291]
["bitfinex-derivatives","ETHF0:USTF0",1768887987609,0.00323919,3170.7,3169.4,1.21521048]
["bitfinex-derivatives","ETHF0:USTF0",1768887988709,0.00323919,3170.7,3169.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768887989411,0.00323919,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887989800,0.66175777,3170.7,3169.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768887990003,0.66175777,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768887990204,0.66175777,3170.7,3169.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768887991514,0.00323919,3170.7,3169.4,1.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1768887993915,0.00323919,3170.7,3169.4,4.46768241]
["bitfinex-derivatives","ETHF0:USTF0",1768887994519,0.00323919,3170.7,3169.4,1.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1768887994815,0.00323919,3170.7,3169.4,0.78715681]
["bitfinex-derivatives","ETHF0:USTF0",1768887995017,0.00323919,3170.7,3169.5,0.41226676]
["bitfinex-derivatives","ETHF0:USTF0",1768888006329,0.00323919,3170.7,3169.5,3.65926676]
["bitfinex-derivatives","ETHF0:USTF0",1768888012441,0.00323919,3170.7,3169.5,0.41226676]
["bitfinex-derivatives","ETHF0:USTF0",1768888012840,0.61673797,3170.7,3169.1,0.52883362]
["bitfinex-derivatives","ETHF0:USTF0",1768888013036,0.61673797,3170.7,3169.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1768888015440,0.61673797,3170.7,3169.1,0.52883362]
["bitfinex-derivatives","ETHF0:USTF0",1768888017645,0.61673797,3170.7,3169.2,0.34841575]
["bitfinex-derivatives","ETHF0:USTF0",1768888020838,0.61673797,3170.7,3169.6,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888023540,0.61673797,3170.7,3169.1,3.39314884]
["bitfinex-derivatives","ETHF0:USTF0",1768888023845,0.61673797,3170.7,3169.4,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888025347,0.61673797,3170.7,3169.6,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888026449,0.61673797,3170.7,3169.8,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888026645,0.61673797,3170.7,3169.2,0.32709345]
["bitfinex-derivatives","ETHF0:USTF0",1768888026849,0.61673797,3170.7,3169.4,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888028348,1.40384583,3170.7,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768888028551,1.42730455,3170.2,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768888028855,0.64019669,3170.2,3169.1,0.7903667]
["bitfinex-derivatives","ETHF0:USTF0",1768888030055,0.64019669,3170.2,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768888031255,1.42730455,3169.9,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768888031555,0.64019669,3169.8,3169.1,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1768888032151,0.64019669,3169.8,3168.5,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888032344,0.64019669,3169.8,3168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888032550,0.64019669,3169.8,3168.5,41.58710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888032750,0.64019669,3169.6,3167.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768888033043,0.64019669,3169.6,3168.4,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888033249,0.64019669,3169.6,3168.4,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1768888033553,0.64019669,3169.4,3168.4,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768888035457,0.64019669,3169.2,3168.4,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768888043058,0.64019669,3169.2,3168.5,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888043257,0.64019669,3169.2,3168.4,0.79011536]
["bitfinex-derivatives","ETHF0:USTF0",1768888047770,0.64019669,3169.2,3168.4,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768888048067,0.64019669,3169.2,3168.5,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888054270,0.64019669,3169.2,3168.4,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768888054866,0.64019669,3169.2,3167.7,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888055569,0.64019669,3169.2,3168.0,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888055876,0.64019669,3169.2,3168.0,0.79071935]
["bitfinex-derivatives","ETHF0:USTF0",1768888056274,0.64019669,3169.2,3168.3,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888057474,0.64019669,3169.2,3168.0,0.00361149]
["bitfinex-derivatives","ETHF0:USTF0",1768888057673,0.15789,3169.3,3168.2,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888057878,1.40821699,3171.6,3170.4,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888058074,3.158,3173.7,3171.0,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888058075,0.78710786,3173.1,3171.0,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888058375,0.15771,3172.8,3171.7,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888058578,0.16094441,3172.8,3171.4,0.78710786]
["bitfinex-derivatives","ETHF0:USTF0",1768888058772,0.16141657,3172.8,3171.4,0.7905193]
["bitfinex-derivatives","ETHF0:USTF0",1768888059076,0.00323441,3172.5,3171.4,0.00341144]
["bitfinex-derivatives","ETHF0:USTF0",1768888059271,0.16141657,3172.8,3169.9,0.58580844]
["bitfinex-derivatives","ETHF0:USTF0",1768888059272,1.20280834,3172.7,3169.9,0.58580844]
["bitfinex-derivatives","ETHF0:USTF0",1768888059479,0.00323441,3172.5,3169.9,0.58580844]
["bitfinex-derivatives","ETHF0:USTF0",1768888059869,0.15774,3172.2,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888060076,0.59046166,3172.1,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888060274,0.59046166,3172.1,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888061076,0.59046166,3171.6,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888061471,0.59046166,3171.4,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888065077,0.59369607,3171.4,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888066172,0.59046166,3171.4,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888066480,0.59369607,3171.4,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888067976,0.59046166,3171.4,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888068183,0.59369607,3171.4,3170.0,40.80233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888068901,0.15777,3171.7,3170.1,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888069095,0.00323441,3171.6,3170.1,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888070194,0.15777,3171.7,3170.1,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888070394,0.00323441,3171.6,3170.1,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888070987,0.00323441,3171.5,3170.1,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888071187,0.16100441,3171.6,3170.1,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888071388,0.15777,3171.6,3170.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768888071590,0.15777,3171.6,3170.3,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888071789,0.56954295,3172.5,3170.3,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888071994,0.15774,3172.2,3170.3,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888072197,0.15775,3172.1,3170.3,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888077796,0.78399048,3172.1,3170.3,0.58160233]
["bitfinex-derivatives","ETHF0:USTF0",1768888078001,0.78399048,3172.1,3170.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768888078299,0.62624048,3172.0,3170.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768888079103,0.62624048,3171.2,3170.0,0.00233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888080095,0.62624048,3171.0,3170.0,0.00233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888080301,0.62624048,3170.9,3170.0,0.00233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888081502,0.15781,3170.8,3170.0,0.00233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888082707,0.78405048,3170.8,3170.0,0.00233215]
["bitfinex-derivatives","ETHF0:USTF0",1768888083001,0.62624048,3170.7,3168.9,0.60217005]
["bitfinex-derivatives","ETHF0:USTF0",1768888083205,0.62624048,3170.7,3169.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768888083503,0.62624048,3170.7,3169.0,44.063]
["bitfinex-derivatives","ETHF0:USTF0",1768888084204,0.62624048,3170.7,3169.0,44.06649165]
["bitfinex-derivatives","ETHF0:USTF0",1768888088219,0.15781,3170.8,3169.1,0.60217005]
["bitfinex-derivatives","ETHF0:USTF0",1768888089315,0.15781,3170.8,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888090708,0.78405048,3170.8,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888090907,0.62624048,3170.7,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888096917,0.78406048,3170.7,3169.0,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1768888097218,0.62624048,3170.6,3169.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1768888098923,0.78406048,3170.6,3169.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1768888099413,0.62624048,3170.2,3169.0,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1768888099724,0.62899035,3170.2,3169.0,0.00349165]
["bitfinex-derivatives","ETHF0:USTF0",1768888100219,0.62624048,3169.7,3168.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1768888100423,0.62624048,3169.5,3168.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1768888100817,0.62624048,3170.1,3168.3,0.60217005]
["bitfinex-derivatives","ETHF0:USTF0",1768888101224,0.62624048,3170.1,3168.3,0.60458167]
["bitfinex-derivatives","ETHF0:USTF0",1768888105623,0.00274987,3170.2,3168.3,3.76558167]
["bitfinex-derivatives","ETHF0:USTF0",1768888105822,0.00274987,3170.2,3168.4,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888106824,0.00274987,3170.2,3168.4,3.77135374]
["bitfinex-derivatives","ETHF0:USTF0",1768888107018,0.00274987,3170.2,3168.5,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888107219,0.00274987,3170.2,3168.7,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888108423,0.15777,3171.7,3168.7,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888108623,0.59166656,3171.6,3169.2,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888108825,0.59166656,3171.6,3169.4,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888109526,0.59406387,3171.6,3169.4,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888110831,0.01313327,3170.5,3169.4,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888111026,0.59406387,3171.6,3169.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768888111227,0.59166656,3171.3,3169.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768888113432,0.59166656,3171.3,3169.2,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888113627,0.59166656,3171.3,3169.3,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888114122,0.59166656,3171.3,3169.5,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888116831,0.00239731,3171.6,3169.5,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888119533,0.00239731,3171.6,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888119731,0.00239731,3171.6,3169.7,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888120840,0.00239731,3171.6,3169.9,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888124735,0.62633031,3171.6,3169.9,0.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1768888124925,0.62633031,3171.6,3170.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768888125123,0.62633031,3171.6,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888126539,0.62633031,3171.6,3170.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768888128737,0.62633031,3171.6,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888128944,0.62633031,3171.6,3170.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768888129137,0.62633031,3171.6,3170.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768888131135,0.62633031,3171.6,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888131349,0.62633031,3171.6,3169.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768888132040,0.62633031,3171.6,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888132243,0.623933,3171.5,3169.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768888132446,0.623933,3171.4,3169.5,0.62605342]
["bitfinex-derivatives","ETHF0:USTF0",1768888132636,0.623933,3171.4,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888132843,0.623933,3171.4,3169.6,41.648]
["bitfinex-derivatives","ETHF0:USTF0",1768888133143,0.623933,3171.4,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888133342,0.623933,3171.4,3169.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768888133643,0.61338721,3171.2,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888133944,0.61338721,3171.2,3169.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768888139645,0.61338721,3171.2,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888139850,0.61338721,3171.2,3169.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768888140544,0.77117721,3171.2,3169.4,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888140754,0.61338721,3171.1,3169.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1768888140946,0.61338721,3171.0,3169.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1768888141146,0.61338721,3171.0,3169.5,41.849]
["bitfinex-derivatives","ETHF0:USTF0",1768888141650,0.61338721,3171.0,3169.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1768888142751,0.1578,3171.1,3169.5,2.8567742]
["bitfinex-derivatives","ETHF0:USTF0",1768888143352,0.1578,3171.1,3169.6,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888144656,0.00239731,3171.6,3170.1,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888144854,0.00239731,3171.6,3169.6,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888144855,0.61338721,3171.5,3169.6,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888145057,0.61338721,3170.5,3168.3,0.60610224]
["bitfinex-derivatives","ETHF0:USTF0",1768888145251,0.61338721,3170.5,3168.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768888145650,0.77122721,3170.3,3168.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768888145851,0.77122721,3170.3,3168.4,3.95369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888146257,0.77122721,3170.3,3168.5,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888147056,0.15784,3170.3,3168.5,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888147858,0.61338721,3170.8,3168.5,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888149464,0.61338721,3170.8,3168.6,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888150861,0.61338721,3170.8,3168.6,0.76161062]
["bitfinex-derivatives","ETHF0:USTF0",1768888151056,0.61338721,3170.8,3168.8,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888151257,0.61338721,3171.4,3169.2,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888151460,0.61338721,3171.4,3169.4,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888152766,0.16016731,3171.6,3169.9,1.8077742]
["bitfinex-derivatives","ETHF0:USTF0",1768888153267,0.16016731,3171.6,3170.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768888154068,0.00239731,3171.6,3170.0,3.94769062]
["bitfinex-derivatives","ETHF0:USTF0",1768888154364,0.00239731,3171.6,3170.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768888155270,0.00239731,3171.6,3170.2,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888156567,0.00239731,3171.6,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888159868,0.00239731,3171.6,3170.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768888160669,0.00239731,3171.6,3170.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768888161265,0.00239731,3171.6,3170.4,3.95569062]
["bitfinex-derivatives","ETHF0:USTF0",1768888161567,0.00239731,3171.6,3170.5,0.60369062]
["bitfinex-derivatives","ETHF0:USTF0",1768888167776,0.00239731,3171.6,3170.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768888167967,0.00239731,3171.6,3170.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1768888168474,0.00239731,3171.6,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888168678,0.00239731,3171.6,3170.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768888168972,0.00239731,3171.6,3170.7,0.78656919]
["bitfinex-derivatives","ETHF0:USTF0",1768888169173,0.00239731,3171.6,3170.7,0.79057489]
["bitfinex-derivatives","ETHF0:USTF0",1768888169974,0.00239731,3171.6,3171.0,0.78656919]
["bitfinex-derivatives","ETHF0:USTF0",1768888172080,0.00239731,3171.6,3170.7,0.0040057]
["bitfinex-derivatives","ETHF0:USTF0",1768888172271,0.00239731,3171.6,3170.9,0.78656919]
["bitfinex-derivatives","ETHF0:USTF0",1768888173390,0.00239731,3171.6,3170.7,0.0040057]
["bitfinex-derivatives","ETHF0:USTF0",1768888173391,10.307,3175.2,3171.3,0.63381505]
["bitfinex-derivatives","ETHF0:USTF0",1768888173679,0.6363882,3174.5,3173.5,0.78656919]
["bitfinex-derivatives","ETHF0:USTF0",1768888173882,0.6363882,3174.5,3173.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768888174070,0.6363882,3174.5,3173.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768888174275,0.6363882,3174.5,3173.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768888174475,0.6403285,3174.5,3173.2,3.37279814]
["bitfinex-derivatives","ETHF0:USTF0",1768888174883,0.6363882,3174.1,3173.2,0.00279814]
["bitfinex-derivatives","ETHF0:USTF0",1768888177179,0.6363882,3174.1,3172.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768888177371,0.6363882,3174.1,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888177575,0.6363882,3174.1,3172.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768888177985,0.6363882,3174.1,3172.5,3.37477266]
["bitfinex-derivatives","ETHF0:USTF0",1768888178487,0.6363882,3174.1,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888178678,0.6363882,3174.1,3172.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768888178881,0.6363882,3174.1,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888179087,0.6363882,3174.1,3172.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768888179886,0.6363882,3174.1,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888180088,0.6363882,3174.1,3172.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768888180588,0.6363882,3174.1,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888180786,0.6363882,3174.1,3172.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1768888180985,0.7940382,3174.1,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888183783,0.15765,3174.0,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888183991,0.75531592,3173.9,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888184191,0.59765592,3173.8,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888194595,6.321,3174.4,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888194596,0.64033833,3173.6,3172.5,0.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1768888194792,0.64033833,3173.6,3171.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1768888194994,0.64033833,3173.3,3172.0,0.7859465]
["bitfinex-derivatives","ETHF0:USTF0",1768888195697,0.64033833,3173.3,3172.3,0.7859465]
["bitfinex-derivatives","ETHF0:USTF0",1768888196893,0.64033833,3173.3,3172.0,0.78888021]
["bitfinex-derivatives","ETHF0:USTF0",1768888197315,0.64033833,3173.1,3172.0,0.78888021]
["bitfinex-derivatives","ETHF0:USTF0",1768888197502,0.87315489,3173.0,3172.0,0.00293371]
["bitfinex-derivatives","ETHF0:USTF0",1768888197802,0.87315489,3173.0,3172.0,0.78888021]
["bitfinex-derivatives","ETHF0:USTF0",1768888197995,0.64033833,3172.9,3172.0,0.78888021]
["bitfinex-derivatives","ETHF0:USTF0",1768888199909,0.64033833,3172.9,3172.0,0.00293371]
["bitfinex-derivatives","ETHF0:USTF0",1768888200199,0.9436365,3173.2,3172.0,0.00293371]
["bitfinex-derivatives","ETHF0:USTF0",1768888200200,1.51433985,3172.8,3172.0,0.00293371]
["bitfinex-derivatives","ETHF0:USTF0",1768888200401,1.51433985,3172.8,3170.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1768888200402,0.64033833,3172.4,3170.4,2.80927627]
["bitfinex-derivatives","ETHF0:USTF0",1768888200602,0.64033833,3172.2,3170.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768888200905,1.768973,3172.9,3171.5,0.78587163]
["bitfinex-derivatives","ETHF0:USTF0",1768888201098,0.64033833,3172.8,3171.5,4.16387163]
["bitfinex-derivatives","ETHF0:USTF0",1768888201500,0.64270873,3172.8,3171.5,4.16614868]
["bitfinex-derivatives","ETHF0:USTF0",1768888202900,0.64270873,3172.8,3171.5,3.38027705]
["bitfinex-derivatives","ETHF0:USTF0",1768888203204,0.64033833,3172.7,3171.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1768888203705,0.64033833,3172.7,3171.5,0.00227705]
["bitfinex-derivatives","ETHF0:USTF0",1768888203903,0.64033833,3172.7,3171.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768888204908,0.64033833,3172.7,3171.5,3.38327705]
["bitfinex-derivatives","ETHF0:USTF0",1768888205292,1.69295201,3173.4,3172.4,0.78587163]
["bitfinex-derivatives","ETHF0:USTF0",1768888205504,0.64033833,3173.6,3172.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768888205804,0.64033833,3173.6,3172.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768888206304,0.64366383,3173.6,3172.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768888209906,0.64366383,3173.6,3172.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768888210304,0.64366383,3173.6,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888210511,0.64366383,3173.6,3172.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768888210714,0.64366383,3173.6,3171.5,3.15627705]
["bitfinex-derivatives","ETHF0:USTF0",1768888210907,0.64366383,3173.6,3171.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768888212514,0.64366383,3173.6,3172.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768888212920,0.64033833,3173.4,3172.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768888213107,0.64033833,3173.2,3172.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768888214015,0.64033833,3173.2,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888214218,0.64033833,3173.2,3171.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768888215319,0.64033833,3173.2,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888215514,0.64033833,3173.0,3171.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768888217318,0.64033833,3172.8,3171.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768888217709,1.51558578,3172.7,3171.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768888217912,0.64033833,3172.7,3171.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768888223422,0.64033833,3172.7,3171.5,40.80227705]
["bitfinex-derivatives","ETHF0:USTF0",1768888223621,0.64033833,3172.7,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888224120,0.64657535,3173.2,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888224322,0.87522708,3173.1,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888224620,0.87522708,3173.0,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888224819,0.87522708,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888225018,0.87522708,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888225222,0.64657535,3173.2,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888225421,0.64657535,3173.0,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888225621,0.87520948,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888225822,0.64657535,3173.0,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888225823,0.87520948,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888226025,0.64657535,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888226322,0.87520956,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888226524,0.64657535,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888226711,0.87519816,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888226913,0.64657535,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888227115,0.87519807,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888227319,0.64657535,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888227627,0.87585952,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888227826,0.64657535,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888228020,0.87585952,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888228221,0.64657535,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888228419,0.87584686,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888228621,0.64657535,3172.9,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888228826,1.52242221,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888229127,0.64657535,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888231336,0.87589923,3172.7,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888231528,0.64657535,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888231728,0.87592694,3172.7,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888231931,0.64657535,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888232129,0.87592694,3172.7,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888232334,0.64657535,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888232535,0.87597972,3172.7,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888232733,0.64657535,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888232933,0.87597972,3172.7,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888233137,0.64657535,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888233332,0.8760298,3172.7,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888233535,0.64657535,3172.8,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888233949,1.85063201,3173.4,3171.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768888234134,1.52258619,3173.3,3171.9,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888234334,0.87601084,3173.2,3171.9,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888234739,0.87601084,3173.2,3172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888234933,0.87601084,3173.2,3171.9,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888237044,0.64657535,3173.3,3171.9,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888238844,0.64657535,3173.3,3172.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768888240630,0.64990085,3173.6,3172.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768888240842,0.87656433,3173.5,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888241142,0.87656433,3173.4,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888241444,0.87656433,3173.3,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888241644,0.64990085,3173.6,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888241943,0.87652252,3173.5,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888242137,0.87652252,3173.4,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888242338,0.64990085,3173.6,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888242637,1.59795372,3173.5,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888242943,0.87648175,3173.4,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888243442,0.87648175,3173.4,3172.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768888244143,0.72147197,3173.3,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888247540,0.0033255,3173.6,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888247741,0.87612986,3173.5,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888247945,0.0033255,3173.6,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888248148,0.87612446,3173.5,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888248349,0.0033255,3173.6,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888248645,0.87604815,3173.5,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888248833,0.72479747,3173.6,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888249036,0.87604815,3173.5,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888249232,0.72479747,3173.6,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888249446,0.87598339,3173.5,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888249641,0.72479747,3173.6,3172.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768888249841,1.59745338,3173.5,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888250046,0.72147197,3173.3,3171.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768888250242,0.72147197,3173.3,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888251341,0.0033255,3173.6,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888251538,0.8760575,3173.5,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888251742,0.8760575,3173.4,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888251949,0.0033255,3173.6,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888252145,0.8760575,3173.5,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888252346,0.8760575,3173.4,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888252548,0.0033255,3173.6,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888252742,0.87607825,3173.5,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888253053,0.87607825,3173.4,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888253252,0.0033255,3173.6,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888253450,0.87611221,3173.5,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888253652,0.87611221,3173.4,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888253852,0.0033255,3173.6,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888254053,0.87607371,3173.5,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888254254,0.87607371,3173.4,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888254550,0.0033255,3173.6,3172.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888254855,0.87610684,3173.5,3172.3,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888255042,0.87610684,3173.4,3172.3,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888255247,0.0033255,3173.6,3172.3,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888255546,0.87614465,3173.5,3172.3,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888255746,0.87614465,3173.4,3172.3,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888255943,0.0033255,3173.6,3172.4,0.24205426]
["bitfinex-derivatives","ETHF0:USTF0",1768888256145,0.67908074,3174.1,3172.9,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888256353,0.67908074,3174.1,3173.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1768888256949,0.67908074,3174.1,3173.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768888257150,0.68248176,3174.1,3172.6,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888257355,0.68248176,3174.1,3172.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1768888257759,0.00340102,3174.1,3173.0,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888261763,0.00340102,3174.1,3172.9,0.7859042]
["bitfinex-derivatives","ETHF0:USTF0",1768888262957,0.00340102,3174.1,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888264766,0.00340102,3174.1,3172.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1768888264955,0.00340102,3174.1,3173.5,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888265158,0.00340102,3174.1,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888265660,0.67908074,3174.6,3173.5,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888266666,0.682294,3174.6,3173.5,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888267460,0.682294,3174.6,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888268177,0.86123539,3174.5,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888268356,0.86123539,3174.4,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888268557,0.682294,3174.6,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888268757,0.86281215,3174.5,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888268957,0.86281215,3174.4,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888269256,0.682294,3174.6,3173.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888269455,1.54179698,3174.5,3173.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768888269667,0.67908074,3174.5,3173.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768888269886,0.67908074,3174.5,3173.4,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888270668,0.67908074,3174.5,3173.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768888270867,0.67908074,3174.3,3173.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768888271064,1.54198348,3175.8,3174.2,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888271264,0.67908074,3175.7,3174.7,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888271766,1.54198348,3175.8,3175.0,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888271969,1.03302695,3175.8,3175.1,0.43363618]
["bitfinex-derivatives","ETHF0:USTF0",1768888272169,1.03302695,3175.8,3175.2,0.43363618]
["bitfinex-derivatives","ETHF0:USTF0",1768888272363,0.75874968,3175.8,3175.3,0.43363618]
["bitfinex-derivatives","ETHF0:USTF0",1768888272565,0.75874968,3175.8,3175.4,0.43363618]
["bitfinex-derivatives","ETHF0:USTF0",1768888272872,0.75874968,3175.8,3175.5,0.43363618]
["bitfinex-derivatives","ETHF0:USTF0",1768888273162,0.75874968,3175.8,3175.6,0.43363618]
["bitfinex-derivatives","ETHF0:USTF0",1768888273467,0.75874968,3175.8,3175.7,0.43363618]
["bitfinex-derivatives","ETHF0:USTF0",1768888273661,0.75874968,3175.8,3175.7,0.42904475]
["bitfinex-derivatives","ETHF0:USTF0",1768888273864,0.15752,3176.7,3175.7,0.42904475]
["bitfinex-derivatives","ETHF0:USTF0",1768888273865,0.67908074,3176.6,3175.7,0.42904475]
["bitfinex-derivatives","ETHF0:USTF0",1768888274163,0.67908074,3176.1,3175.8,0.42904475]
["bitfinex-derivatives","ETHF0:USTF0",1768888274369,0.67908074,3175.9,3175.0,3.44874403]
["bitfinex-derivatives","ETHF0:USTF0",1768888274865,0.67908074,3175.4,3175.0,0.00274403]
["bitfinex-derivatives","ETHF0:USTF0",1768888275073,0.67908074,3175.3,3175.0,0.00274403]
["bitfinex-derivatives","ETHF0:USTF0",1768888275263,0.71730293,3175.2,3174.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1768888275465,1.39638367,3175.3,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888275661,0.67908074,3175.3,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888275967,0.68268176,3175.9,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888276166,0.68268176,3175.9,3174.3,40.80247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888276355,0.68268176,3175.9,3174.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888276758,0.67908074,3175.7,3174.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888277161,0.67908074,3175.6,3174.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888277572,0.67908074,3175.6,3174.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1768888277973,0.67908074,3175.6,3174.7,4.23528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888278775,0.67908074,3175.6,3174.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1768888279074,0.67908074,3175.6,3174.7,4.23528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888279473,0.67908074,3175.6,3174.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1768888279874,0.67908074,3175.6,3174.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768888280290,1.39638367,3175.6,3174.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768888280578,1.39638367,3175.5,3174.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768888280778,0.67908074,3175.5,3174.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768888281081,0.71730293,3175.4,3174.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768888281371,0.71730293,3175.4,3174.5,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888281577,0.67908074,3175.5,3174.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768888282178,1.39638367,3175.5,3174.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768888284277,0.71730293,3175.5,3174.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768888284975,0.71730293,3175.5,3174.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888285173,0.77067962,3175.9,3174.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1768888285375,1.48438153,3175.7,3174.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1768888285574,0.71730293,3175.6,3174.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1768888285771,0.71730293,3175.5,3174.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1768888285976,0.7670786,3175.7,3174.9,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888286278,0.7670786,3175.7,3175.0,0.41691871]
["bitfinex-derivatives","ETHF0:USTF0",1768888286475,0.7670786,3175.7,3175.1,0.41691871]
["bitfinex-derivatives","ETHF0:USTF0",1768888286674,0.7670786,3175.7,3175.2,0.41691871]
["bitfinex-derivatives","ETHF0:USTF0",1768888286874,0.7670786,3175.7,3175.3,0.41691871]
["bitfinex-derivatives","ETHF0:USTF0",1768888287075,0.56213431,3175.7,3175.4,0.41691871]
["bitfinex-derivatives","ETHF0:USTF0",1768888287280,0.56213431,3175.7,3175.5,0.41691871]
["bitfinex-derivatives","ETHF0:USTF0",1768888287479,0.55939075,3175.7,3175.6,0.41691871]
["bitfinex-derivatives","ETHF0:USTF0",1768888287877,0.55939075,3175.7,3174.8,3.04911426]
["bitfinex-derivatives","ETHF0:USTF0",1768888288276,0.00360102,3175.9,3175.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888288470,0.00360102,3175.9,3174.4,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768888288471,0.00360102,3175.9,3174.9,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888288682,0.00360102,3175.9,3175.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768888289367,0.00360102,3175.9,3175.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1768888290381,0.00360102,3175.9,3175.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1768888290577,0.00360102,3175.9,3174.8,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888290785,0.00360102,3175.9,3174.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1768888290786,0.77067962,3175.9,3174.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1768888291692,0.77067962,3175.9,3175.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1768888292387,0.7670786,3175.5,3174.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768888292572,0.7670786,3175.5,3174.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768888292882,0.7670786,3175.3,3174.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768888293085,0.7670786,3175.3,3174.1,41.58528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888293281,0.7670786,3175.3,3174.3,3.46647398]
["bitfinex-derivatives","ETHF0:USTF0",1768888293682,0.7670786,3175.3,3174.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768888294274,0.7670786,3175.3,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888294786,0.7670786,3175.0,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888297186,0.4595951,3175.0,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888299882,0.4595951,3175.0,3174.4,0.39439155]
["bitfinex-derivatives","ETHF0:USTF0",1768888300081,0.4595951,3175.0,3174.5,0.39439155]
["bitfinex-derivatives","ETHF0:USTF0",1768888300290,0.84920673,3174.9,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888300491,0.4595951,3175.0,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888300787,0.84920671,3174.9,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888300980,0.4595951,3175.0,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888301591,0.9246586,3175.4,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888301890,0.84900284,3175.3,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888302089,0.84900284,3175.2,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888302285,0.84900284,3175.1,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888302586,0.7670786,3175.4,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888302890,0.84891794,3175.3,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888303092,0.84891794,3175.2,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888303291,0.7670786,3175.4,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888303492,0.84889562,3175.3,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888303791,0.78628283,3175.9,3175.2,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888305287,0.00360102,3175.9,3175.2,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888305690,0.78268181,3176.3,3175.2,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888306392,0.78268181,3176.3,3175.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888306793,0.78520984,3176.3,3175.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888307393,0.47784634,3176.3,3175.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888307901,0.47784634,3176.3,3175.1,44.276]
["bitfinex-derivatives","ETHF0:USTF0",1768888308189,0.47784634,3176.3,3175.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888309496,0.47784634,3176.3,3175.6,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888309797,0.47784634,3176.3,3175.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1768888310186,0.47784634,3176.3,3175.3,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888310386,0.47784634,3176.3,3175.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768888310788,0.47784634,3176.3,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888311087,0.47784634,3176.3,3175.2,4.26828426]
["bitfinex-derivatives","ETHF0:USTF0",1768888311597,0.47784634,3176.3,3175.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1768888312397,0.47784634,3176.3,3175.4,0.38828679]
["bitfinex-derivatives","ETHF0:USTF0",1768888312598,0.47784634,3176.3,3175.5,0.38828679]
["bitfinex-derivatives","ETHF0:USTF0",1768888312797,0.47784634,3176.3,3175.6,0.38828679]
["bitfinex-derivatives","ETHF0:USTF0",1768888312997,0.47784634,3176.3,3175.7,0.38828679]
["bitfinex-derivatives","ETHF0:USTF0",1768888313199,0.47784634,3176.3,3175.8,0.38828679]
["bitfinex-derivatives","ETHF0:USTF0",1768888313390,0.47784634,3176.3,3175.9,0.38828679]
["bitfinex-derivatives","ETHF0:USTF0",1768888313591,0.47784634,3176.3,3176.0,0.38828679]
["bitfinex-derivatives","ETHF0:USTF0",1768888313792,0.47784634,3176.3,3175.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1768888314095,0.47784634,3176.3,3175.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1768888314692,1.2631306,3176.3,3174.0,0.94293426]
["bitfinex-derivatives","ETHF0:USTF0",1768888314892,0.86530502,3176.2,3174.8,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888315795,0.86530502,3176.2,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888315991,0.86530502,3176.2,3174.9,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888319106,0.00252803,3176.3,3175.5,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888319308,0.00252803,3176.3,3175.2,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888320006,0.00252803,3176.3,3175.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1768888320212,0.00252803,3176.3,3175.1,4.27828426]
["bitfinex-derivatives","ETHF0:USTF0",1768888320419,0.86783305,3176.3,3175.1,4.27828426]
["bitfinex-derivatives","ETHF0:USTF0",1768888320802,0.86530502,3176.0,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888321006,0.86530502,3176.0,3174.7,4.27928426]
["bitfinex-derivatives","ETHF0:USTF0",1768888321617,0.86530502,3176.0,3175.0,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888322008,0.86530502,3176.0,3175.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768888322208,0.00252803,3176.3,3175.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768888322509,0.86783305,3176.3,3175.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768888322717,0.86783305,3176.3,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888322915,0.86783305,3176.3,3174.9,0.78528426]
["bitfinex-derivatives","ETHF0:USTF0",1768888323517,0.86783305,3176.3,3175.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1768888324015,0.86783305,3176.3,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888324214,0.86530502,3175.9,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888324514,0.86530502,3175.9,3174.7,4.28428426]
["bitfinex-derivatives","ETHF0:USTF0",1768888324919,0.86530502,3175.9,3174.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768888325710,0.86530502,3175.9,3174.9,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888325910,0.86530502,3175.9,3175.0,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888326112,0.86530502,3175.9,3175.1,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888326415,0.86530502,3175.9,3175.2,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888326720,1.02537305,3176.3,3175.3,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888327021,0.83990578,3176.2,3175.4,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888327212,1.02537305,3176.3,3175.5,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888327409,0.84008018,3176.2,3175.6,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888327607,0.86530502,3176.1,3175.7,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888327921,0.86530502,3176.1,3175.8,0.38370656]
["bitfinex-derivatives","ETHF0:USTF0",1768888328123,0.86530502,3176.1,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888330026,0.16006803,3176.3,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888330224,0.84071412,3176.2,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888330524,0.00252803,3176.3,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888331325,0.8415346,3176.2,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888331527,0.00252803,3176.3,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888331717,0.84152751,3176.2,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888331918,0.00252803,3176.3,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888332318,0.84202389,3176.2,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888332516,0.00252803,3176.3,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888332715,0.84202389,3176.2,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888332913,0.00252803,3176.3,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888333123,0.84202718,3176.2,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888333325,0.84260943,3176.1,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888333525,0.00252803,3176.3,3174.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768888333715,1.70792654,3176.2,3174.8,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888333919,0.84262152,3176.1,3175.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1768888334429,0.84262152,3176.1,3175.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768888335024,0.84262152,3176.1,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888335346,0.84262152,3176.1,3174.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1768888335531,0.84262152,3176.1,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888335829,0.84262152,3176.1,3174.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1768888336229,1.70792654,3176.1,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888336429,1.70792654,3176.0,3174.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768888336632,0.86530502,3176.0,3174.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768888336828,0.86530502,3176.0,3174.4,2.80927627]
["bitfinex-derivatives","ETHF0:USTF0",1768888337026,1.70803907,3175.9,3174.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768888337227,0.86530502,3175.9,3174.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768888337423,0.86530502,3175.9,3174.5,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1768888337618,0.84278432,3175.8,3174.5,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1768888337824,0.84278432,3175.7,3174.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768888338131,0.84278432,3175.6,3174.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768888338335,0.86530502,3175.9,3174.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768888338629,1.70802473,3175.8,3174.1,0.81995648]
["bitfinex-derivatives","ETHF0:USTF0",1768888338831,0.84271971,3175.7,3174.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768888339722,0.84271971,3175.7,3174.3,40.80247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888339924,0.84271971,3175.7,3174.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768888340438,0.84271971,3175.7,3174.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768888342935,0.84271971,3175.7,3174.5,4.33895648]
["bitfinex-derivatives","ETHF0:USTF0",1768888343141,2.31465054,3176.2,3174.6,0.98875868]
["bitfinex-derivatives","ETHF0:USTF0",1768888343432,1.87284504,3176.1,3174.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768888343626,0.84241122,3176.0,3174.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768888343830,0.84241122,3175.9,3174.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768888344025,0.84241122,3175.8,3174.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768888344229,0.84241122,3175.7,3174.3,41.58706232]
["bitfinex-derivatives","ETHF0:USTF0",1768888344430,1.03043382,3176.1,3174.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768888344636,0.84236785,3176.0,3174.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768888344838,0.84236785,3175.9,3174.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768888345033,0.84236785,3175.8,3174.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768888345237,0.84236785,3175.7,3174.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768888345443,1.03043382,3176.1,3174.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768888345647,0.8423143,3176.0,3174.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768888345838,0.8423143,3175.9,3174.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768888346044,1.03043382,3176.1,3174.3,41.58706232]
["bitfinex-derivatives","ETHF0:USTF0",1768888346045,0.8423143,3175.8,3174.3,41.58706232]
["bitfinex-derivatives","ETHF0:USTF0",1768888346232,0.8423143,3175.7,3174.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1768888346541,1.03043382,3175.9,3174.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1768888346740,0.84226889,3175.8,3174.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1768888347040,0.15754,3176.2,3174.7,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888347233,0.84223862,3176.1,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888347434,0.84223862,3176.0,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888347633,0.84223862,3175.9,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888347837,0.84223862,3175.8,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888348040,1.18797382,3176.2,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888348243,0.846398,3176.1,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888348443,0.846398,3176.0,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888348744,0.846398,3175.9,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888348941,0.846398,3175.8,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888349138,1.03043382,3176.1,3174.6,4.51775868]
["bitfinex-derivatives","ETHF0:USTF0",1768888349339,1.03043382,3176.7,3175.0,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888350430,1.033451,3176.7,3175.0,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888350829,1.033451,3176.7,3174.5,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768888351035,1.033451,3176.7,3174.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1768888351843,1.033451,3176.7,3174.7,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888352338,0.64797999,3175.7,3174.7,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888352545,0.64797999,3175.7,3174.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768888352843,0.64797999,3175.7,3174.7,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888353043,0.64797999,3175.7,3174.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768888353248,0.64797999,3175.3,3174.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768888353545,1.03043382,3176.2,3174.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768888354437,1.03043382,3176.2,3174.7,0.78458834]
["bitfinex-derivatives","ETHF0:USTF0",1768888354636,1.03043382,3176.2,3174.3,41.58706232]
["bitfinex-derivatives","ETHF0:USTF0",1768888355138,1.03043382,3176.2,3174.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768888355347,0.0156492,3175.3,3174.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768888356347,0.0156492,3174.9,3174.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768888356548,1.03043382,3175.8,3174.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768888356751,1.03043382,3175.8,3174.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768888356936,1.03043382,3175.8,3174.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1768888358336,1.03043382,3175.8,3174.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768888361449,1.87213477,3175.7,3174.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768888361649,1.03043382,3175.7,3174.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768888363445,1.03043382,3175.7,3174.3,40.80247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888363651,1.0527273,3175.5,3174.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768888364651,1.0527273,3175.5,3174.3,40.80247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888364857,1.0527273,3175.5,3174.3,44.35547398]
["bitfinex-derivatives","ETHF0:USTF0",1768888367049,1.0527273,3175.5,3174.3,40.80247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888367257,1.8946831,3175.4,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888367445,1.0527273,3175.4,3174.3,0.00247398]
["bitfinex-derivatives","ETHF0:USTF0",1768888367646,1.0527273,3175.4,3173.5,3.93658834]
["bitfinex-derivatives","ETHF0:USTF0",1768888367647,1.0527273,3174.9,3173.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768888367848,1.0527273,3174.6,3173.0,3.93298677]
["bitfinex-derivatives","ETHF0:USTF0",1768888368046,1.89478607,3174.5,3173.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768888368243,1.0527273,3174.3,3173.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768888368448,1.0527273,3174.3,3172.5,7.10001807]
["bitfinex-derivatives","ETHF0:USTF0",1768888368652,1.0527273,3174.3,3172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888368947,1.05558112,3174.3,3172.8,40.80275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888369745,1.05558112,3174.3,3172.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888373069,1.05558112,3174.3,3173.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1768888386069,1.05558112,3174.3,3172.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888386967,1.05558112,3174.3,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888387962,1.05558112,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888388361,1.92932836,3173.7,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888388567,1.14389924,3173.7,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888390165,1.14389924,3173.7,3172.8,0.78818179]
["bitfinex-derivatives","ETHF0:USTF0",1768888391373,1.14389924,3173.7,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888391773,0.00285382,3174.3,3173.6,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888391965,1.14675306,3174.3,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888392376,1.14675306,3174.3,3173.1,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888394974,1.14675306,3174.3,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888395369,1.14675306,3174.3,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888396773,1.14675306,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888397270,0.85066713,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888397472,1.14675306,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888397666,0.85066712,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888397866,1.14675306,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888398168,0.85066625,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888398365,1.14675306,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888398569,0.85071953,3174.2,3173.6,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888398779,0.00285382,3174.3,3173.6,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888404178,1.27898897,3174.3,3172.8,0.16046267]
["bitfinex-derivatives","ETHF0:USTF0",1768888404371,1.27898897,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888404772,0.00285382,3174.3,3173.9,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888405272,1.27898897,3174.3,3172.8,0.16046267]
["bitfinex-derivatives","ETHF0:USTF0",1768888405472,1.27898897,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888408085,1.27898897,3174.3,3173.6,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888409087,0.00285382,3174.3,3173.6,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888413687,0.00285382,3174.3,3173.2,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888413880,1.27898897,3174.3,3173.2,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888416884,1.27898897,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888419090,0.84876675,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888419283,1.27898897,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888419584,0.84876682,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888419791,1.27898897,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888420088,0.84876681,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888420289,1.27898897,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888420490,0.84915912,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888420788,1.27898897,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888420990,2.12529427,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888421189,0.84984044,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888421490,1.27613515,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888421685,0.84985905,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888421884,1.27613515,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888422088,0.85024798,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888422286,1.27613515,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888422491,0.85025828,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888422692,1.27613515,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888422891,0.85025832,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888423083,1.27613515,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888423286,0.85026174,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888423485,1.27613515,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888423785,0.85026173,3174.1,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888424093,0.85026173,3174.0,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888424287,1.27613515,3174.2,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888424596,0.00285382,3174.3,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888424597,2.1856452,3174.1,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888424792,0.85024842,3174.0,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888425786,0.85024842,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888425993,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888426193,0.85020889,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888426392,0.85020889,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888426593,0.85020889,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888426893,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888427091,0.85019051,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888427285,0.85019051,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888427492,0.85019051,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888427695,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888427891,0.850164,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888428092,0.850164,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888428400,0.850164,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888428700,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888428889,0.85015142,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888429088,0.85015142,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888429291,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888429494,0.85013682,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888429793,0.85013682,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888430094,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888430295,0.85012899,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888430598,0.85012899,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888430907,0.85012899,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888431194,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888431401,0.85013276,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888431599,0.85013276,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888431901,0.85013276,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888432102,1.3382506,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888432398,0.85012991,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888432594,0.85012991,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888432793,0.85012991,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888433002,1.33539678,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888433188,0.85014151,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888433391,0.85014151,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888433587,1.33539678,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888433789,0.85012608,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888434099,0.85012608,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888434299,1.33539678,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888434504,0.85013044,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888434704,0.85013044,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888434905,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888435199,0.85013032,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888435403,0.85013032,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888435614,0.85013032,3174.0,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888435804,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888436003,0.85015208,3174.2,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888436317,0.85015208,3174.1,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888436609,0.00285382,3174.3,3173.3,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888436801,0.85013544,3174.2,3173.6,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888437006,1.29856076,3174.3,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888437207,1.29856076,3174.3,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888440107,1.29856076,3174.3,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888440409,1.29570694,3174.1,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888440605,1.29570694,3174.1,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888441105,1.29570694,3174.1,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888441305,1.29570694,3174.1,3173.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888442621,1.29570694,3174.1,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888442915,1.29570694,3174.0,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888443619,1.29570694,3173.8,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888446020,1.29570694,3173.5,3172.8,0.00275267]
["bitfinex-derivatives","ETHF0:USTF0",1768888446217,1.13308214,3173.9,3172.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888446218,1.29570694,3173.1,3172.0,0.78542912]
["bitfinex-derivatives","ETHF0:USTF0",1768888447128,2.08113606,3172.8,3172.0,0.00377075]
["bitfinex-derivatives","ETHF0:USTF0",1768888447424,1.29570694,3172.7,3172.0,0.00377075]
["bitfinex-derivatives","ETHF0:USTF0",1768888449129,1.29570694,3173.2,3172.0,0.00377075]
["bitfinex-derivatives","ETHF0:USTF0",1768888449425,0.8453636,3173.1,3172.0,0.00377075]
["bitfinex-derivatives","ETHF0:USTF0",1768888449618,1.29570694,3173.2,3172.0,0.00377075]
["bitfinex-derivatives","ETHF0:USTF0",1768888449818,0.84507761,3173.1,3172.0,0.00377075]
["bitfinex-derivatives","ETHF0:USTF0",1768888450018,1.29570694,3173.2,3172.0,0.00377075]
["bitfinex-derivatives","ETHF0:USTF0",1768888450827,1.29570694,3173.6,3172.3,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888451022,0.84474372,3173.5,3172.3,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888451325,1.29570694,3173.6,3172.3,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888451918,1.13308214,3174.1,3172.3,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888452120,2.1404599,3174.0,3172.3,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888452331,0.84475296,3173.9,3172.3,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888452626,1.29570694,3174.0,3172.3,2.06786896]
["bitfinex-derivatives","ETHF0:USTF0",1768888453214,1.29570694,3174.0,3172.7,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888453529,0.00285382,3174.3,3173.1,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888453728,0.00285382,3174.3,3173.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768888456123,1.29570694,3174.8,3173.5,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888456528,1.29570694,3174.8,3173.2,7.97790049]
["bitfinex-derivatives","ETHF0:USTF0",1768888457122,0.00355354,3174.8,3173.8,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888458526,0.80875451,3175.5,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888458728,0.80875451,3175.5,3174.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1768888459332,1.29570694,3175.5,3174.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1768888459535,1.298705,3175.5,3174.3,3.53940317]
["bitfinex-derivatives","ETHF0:USTF0",1768888460534,1.298705,3175.5,3174.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768888465126,1.298705,3175.5,3174.3,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1768888466036,1.456285,3175.5,3174.3,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1768888469027,1.47269105,3175.3,3174.3,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1768888469241,1.63030105,3174.8,3173.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768888469432,1.63030105,3174.8,3173.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1768888470242,1.63030105,3174.8,3173.3,3.15549615]
["bitfinex-derivatives","ETHF0:USTF0",1768888471738,1.63031105,3174.6,3173.3,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1768888473736,1.47269105,3174.3,3173.3,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1768888475129,1.63033105,3174.3,3173.3,0.00249615]
["bitfinex-derivatives","ETHF0:USTF0",1768888475330,1.91905061,3175.1,3172.5,41.58596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888475331,1.47269105,3174.1,3172.5,41.58596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888475540,1.47269105,3174.1,3172.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1768888476334,1.47269105,3174.1,3172.6,6.67653556]
["bitfinex-derivatives","ETHF0:USTF0",1768888477336,1.47269105,3174.1,3172.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768888477532,1.63034105,3174.1,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888477835,1.47269105,3174.1,3172.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768888478442,1.47269105,3173.9,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888478738,1.47269105,3173.9,3172.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768888478936,1.47269105,3173.9,3172.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768888483052,1.47269105,3173.9,3172.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1768888483751,1.51471474,3174.4,3172.9,4.31796847]
["bitfinex-derivatives","ETHF0:USTF0",1768888483952,0.84621885,3174.3,3172.9,4.31796847]
["bitfinex-derivatives","ETHF0:USTF0",1768888484143,0.84621885,3174.2,3172.9,4.31796847]
["bitfinex-derivatives","ETHF0:USTF0",1768888484347,1.51471474,3174.4,3172.9,5.85450538]
["bitfinex-derivatives","ETHF0:USTF0",1768888484653,0.84617096,3174.3,3172.9,5.85450538]
["bitfinex-derivatives","ETHF0:USTF0",1768888484838,0.84617096,3174.2,3172.9,5.85450538]
["bitfinex-derivatives","ETHF0:USTF0",1768888485053,1.51471474,3174.4,3172.9,5.85450538]
["bitfinex-derivatives","ETHF0:USTF0",1768888485250,0.84616538,3174.3,3173.0,42.33653691]
["bitfinex-derivatives","ETHF0:USTF0",1768888485448,0.15762,3174.7,3173.1,1.53653691]
["bitfinex-derivatives","ETHF0:USTF0",1768888485645,0.84604759,3174.6,3173.1,1.53653691]
["bitfinex-derivatives","ETHF0:USTF0",1768888485844,0.84604759,3174.5,3173.1,1.53653691]
["bitfinex-derivatives","ETHF0:USTF0",1768888486149,0.15762,3174.7,3173.1,1.53653691]
["bitfinex-derivatives","ETHF0:USTF0",1768888486451,0.84604163,3174.6,3173.1,1.53653691]
["bitfinex-derivatives","ETHF0:USTF0",1768888486654,0.84604163,3174.5,3173.1,1.53653691]
["bitfinex-derivatives","ETHF0:USTF0",1768888486851,0.15762,3174.6,3173.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1768888487452,1.67233474,3174.6,3173.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1768888487646,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888489350,0.84626773,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888489540,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888489738,0.84628026,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888489948,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888490148,0.84627167,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888490338,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888490539,0.84646708,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888490740,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888490956,0.84646711,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888491170,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888491348,0.84646314,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888491550,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888491846,0.84665816,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888492047,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888492239,0.84665818,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888492443,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888492656,0.84687815,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888492847,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888493157,0.84687788,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888493364,0.84713179,3174.4,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888493547,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888493749,0.84713181,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888494041,0.84713181,3174.4,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888494249,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888494446,0.84742322,3174.5,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888494660,0.84742322,3174.4,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888494861,1.67233474,3174.6,3173.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1768888495158,0.8474232,3174.5,3172.9,41.58596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888495357,0.8474232,3174.4,3173.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1768888495656,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888496458,0.85314146,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888496656,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888496861,0.85314147,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888497053,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888497248,0.85314149,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888497449,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888497646,0.85126535,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888497860,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888498157,0.85126534,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888498358,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888498564,0.85155785,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888498856,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888499062,0.85155837,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888499253,0.15762,3174.6,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888499454,0.85157666,3174.5,3173.3,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888499759,1.7292811,3174.6,3173.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768888499968,0.8515765,3174.5,3173.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768888500155,1.7292811,3174.6,3173.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768888500365,2.42323795,3174.5,3173.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768888500566,0.85157685,3174.4,3173.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768888500967,0.85157685,3174.4,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888501763,0.15762,3174.6,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888501961,0.85161232,3174.5,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888502273,2.70474324,3174.9,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888502461,0.85156,3174.8,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888502661,0.85156,3174.7,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888502860,0.85156,3174.6,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888503068,1.13308214,3175.0,3173.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888503261,0.85149524,3174.9,3173.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768888503565,0.15759,3175.2,3173.6,5.14469966]
["bitfinex-derivatives","ETHF0:USTF0",1768888503761,0.85130414,3175.1,3173.6,5.14469966]
["bitfinex-derivatives","ETHF0:USTF0",1768888503962,0.85130414,3175.0,3173.7,2.37466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888504161,1.5716611,3175.3,3173.8,1.58869966]
["bitfinex-derivatives","ETHF0:USTF0",1768888504362,0.85127388,3175.2,3173.8,1.58869966]
["bitfinex-derivatives","ETHF0:USTF0",1768888504563,0.85127388,3175.1,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888504867,1.5716611,3175.3,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888505168,0.85094876,3175.2,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888505365,0.85094876,3175.1,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888505565,1.5716611,3175.3,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888505765,0.85069271,3175.2,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888505964,0.85069271,3175.1,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888506166,1.5716611,3175.3,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888506362,0.85068743,3175.2,3173.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888506665,1.5716611,3175.0,3174.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888507259,0.85052989,3174.9,3174.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768888507474,1.5716611,3174.9,3173.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768888509161,0.00299806,3175.5,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888509366,0.85041175,3175.4,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888509567,0.00299806,3175.5,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888509768,0.85030162,3175.4,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888509966,0.00299806,3175.5,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888510163,0.8503018,3175.4,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888510364,0.00299806,3175.5,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888510558,0.85025208,3175.4,3174.2,0.78596847]
["bitfinex-derivatives","ETHF0:USTF0",1768888510758,0.00299806,3175.5,3174.0,5.92466813]
["bitfinex-derivatives","ETHF0:USTF0",1768888510958,0.85023436,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888511158,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888511360,0.85021815,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888511659,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888511852,0.85020331,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888512054,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888512355,0.8502026,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888512552,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888512762,0.85025668,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888512964,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888513268,0.85025669,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888513468,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888513670,0.85036295,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888513968,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888514160,0.85036294,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888514362,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888514561,0.85038522,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888514762,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888514962,0.85038525,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888515171,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888515362,0.85038526,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888515562,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888515762,0.85040523,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888516062,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888516263,0.85040126,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888516463,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888516664,0.85035706,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888516873,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888517068,0.85035698,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888517269,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888517469,0.85034828,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888517769,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888517971,0.85035024,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888518175,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888518473,0.85035025,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888518674,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888518871,0.85034958,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888519077,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888519279,0.85033312,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888519480,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888519670,0.85037041,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888519980,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888520177,0.85037148,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888520380,0.00299806,3175.5,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888520572,0.85041969,3175.4,3174.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888520769,1.7292611,3175.1,3173.2,1.58869966]
["bitfinex-derivatives","ETHF0:USTF0",1768888520973,2.35634536,3175.0,3173.6,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888521171,1.5716611,3175.0,3173.8,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888522579,0.1576,3175.1,3173.8,2.37338392]
["bitfinex-derivatives","ETHF0:USTF0",1768888522778,0.00299806,3175.5,3174.7,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888522974,0.85066429,3175.4,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888523175,0.85066429,3175.3,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888523370,0.00299806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888523574,0.85077081,3175.4,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888523879,0.00299806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888523880,0.85077081,3175.3,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888524078,0.00299806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888524279,0.85077015,3175.4,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888524578,0.85077015,3175.3,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888524778,0.00299806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888524978,0.85091296,3175.4,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888525279,0.85091296,3175.3,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888525484,0.00299806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888525683,0.85108787,3175.4,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888525985,0.85108787,3175.3,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888526182,0.16057806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888526378,0.85108942,3175.4,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888526581,0.16057806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888526582,0.85108942,3175.3,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888526793,0.16057806,3175.5,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888526983,0.85119148,3175.4,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888527279,0.85119148,3175.3,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888527584,0.84977385,3175.2,3174.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888527788,1.66833102,3175.3,3174.1,3.87868426]
["bitfinex-derivatives","ETHF0:USTF0",1768888527982,0.84981523,3175.2,3174.1,3.87868426]
["bitfinex-derivatives","ETHF0:USTF0",1768888528177,1.66833102,3175.3,3174.1,3.87868426]
["bitfinex-derivatives","ETHF0:USTF0",1768888528378,0.84981545,3175.2,3174.1,3.87868426]
["bitfinex-derivatives","ETHF0:USTF0",1768888528578,1.66833102,3175.3,3174.1,3.87868426]
["bitfinex-derivatives","ETHF0:USTF0",1768888528779,0.84997929,3175.2,3174.1,3.87868426]
["bitfinex-derivatives","ETHF0:USTF0",1768888528975,1.66833102,3175.2,3174.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888529276,0.1576,3175.1,3174.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888530285,0.1576,3175.1,3173.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768888530487,0.1576,3175.1,3174.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888531287,0.85049739,3175.0,3174.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888531488,0.1576,3175.1,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888531690,2.36126665,3175.0,3173.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768888531995,0.85052563,3174.9,3173.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768888532195,1.00813563,3174.9,3173.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768888532494,0.85052563,3174.8,3173.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768888533195,0.85052563,3174.8,3173.8,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888534790,0.85052563,3174.8,3173.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768888535093,0.15761,3174.9,3174.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888535283,1.13308214,3175.3,3174.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888535887,1.13308214,3175.3,3174.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888537595,1.29067214,3175.3,3174.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888537894,1.51074102,3175.1,3173.9,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888538095,1.66834102,3175.1,3173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888538297,1.66834102,3175.1,3173.7,4.33568426]
["bitfinex-derivatives","ETHF0:USTF0",1768888538595,1.66834102,3175.1,3173.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768888538791,1.66834102,3175.1,3173.7,4.33568426]
["bitfinex-derivatives","ETHF0:USTF0",1768888539097,1.66834102,3175.1,3173.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768888539292,1.66834102,3175.1,3173.7,4.33568426]
["bitfinex-derivatives","ETHF0:USTF0",1768888539994,1.51074102,3174.9,3173.1,2.80927627]
["bitfinex-derivatives","ETHF0:USTF0",1768888540200,1.51074102,3174.8,3173.5,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888543500,0.78468426,3174.7,3173.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768888543894,1.6645797,3174.6,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888544092,2.44926396,3174.5,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888544291,2.44926396,3174.5,3173.1,4.33968426]
["bitfinex-derivatives","ETHF0:USTF0",1768888545096,1.6645797,3174.4,3172.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1768888545295,0.78468426,3174.3,3172.9,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888545486,0.78468426,3174.3,3172.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768888545487,0.78468426,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888545887,1.6645797,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888546900,0.94230426,3174.6,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888547092,0.84627506,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888547292,0.84627506,3174.4,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888547498,0.94230426,3174.6,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888547700,0.84615425,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888547900,0.84615425,3174.4,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888548099,0.15762,3174.6,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888548301,0.84615135,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888548500,0.84615135,3174.4,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888548801,0.15762,3174.6,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888549002,0.84606571,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888549304,0.84606571,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888549501,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888549707,0.84599561,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888550005,0.84599561,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888550194,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888550501,0.84599693,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888550806,0.84599693,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888550996,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888551197,0.84597204,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888551398,0.84597204,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888551697,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888551898,0.84589685,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888552098,0.84589685,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888552399,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888552598,0.84581955,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888552899,0.84581955,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888553103,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888553300,0.84581939,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888553499,0.84581939,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888553708,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888553908,0.84583446,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888554112,0.84583446,3174.4,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888554300,0.15762,3174.6,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888554504,0.84587747,3174.5,3173.4,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888554703,2.38877329,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888554902,1.54289582,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888555615,2.32758008,3174.4,3172.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1768888555808,2.32758008,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888556510,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888556708,1.54289582,3174.4,3172.7,44.51271]
["bitfinex-derivatives","ETHF0:USTF0",1768888556709,1.54289582,3174.4,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888557420,0.15763,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888557613,0.84958719,3174.4,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888557814,0.15763,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888558009,0.84958865,3174.4,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888558212,0.15763,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888558412,0.84957608,3174.4,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888558720,0.15763,3174.5,3173.3,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888558721,0.15763,3174.5,3173.6,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888560319,0.1576,3175.1,3173.9,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888560513,0.84988719,3175.0,3173.9,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888560714,0.84988719,3174.9,3173.6,4.34068426]
["bitfinex-derivatives","ETHF0:USTF0",1768888560910,1.70049582,3175.0,3173.6,4.34068426]
["bitfinex-derivatives","ETHF0:USTF0",1768888561113,0.84991142,3174.9,3173.6,4.34068426]
["bitfinex-derivatives","ETHF0:USTF0",1768888561306,0.78468426,3174.8,3173.6,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888561512,0.78468426,3174.5,3172.9,1.64672015]
["bitfinex-derivatives","ETHF0:USTF0",1768888561711,2.32758008,3174.5,3173.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888562522,0.85017304,3174.4,3173.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888562707,2.32758008,3174.5,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888562912,0.85017049,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888563217,1.54289582,3174.5,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888563419,0.85020111,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888563719,1.54289582,3174.5,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888564023,0.85023451,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888564219,1.54289582,3174.5,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888564418,0.85025942,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888564621,1.54289582,3174.5,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888564819,0.85027623,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888565019,1.54289582,3174.5,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888565212,0.85027625,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888565412,1.54289582,3174.5,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888565613,0.78468426,3174.6,3173.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768888565614,2.39334383,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888565824,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888566122,1.54289582,3174.4,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888566322,0.85063957,3174.3,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888566523,1.54289582,3174.4,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888566727,0.85063916,3174.3,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888567023,1.54289582,3174.4,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888567318,0.85063915,3174.3,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888567525,1.54289582,3174.4,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888567717,0.85086605,3174.3,3173.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768888567912,1.54289582,3174.4,3172.7,42.44672015]
["bitfinex-derivatives","ETHF0:USTF0",1768888568117,0.85086608,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888568310,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888568516,0.85111938,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888568824,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888569016,0.85111938,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888569215,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888569422,0.85113625,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888569621,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888569822,0.85113155,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888570018,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888570220,0.85105831,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888570421,1.54289582,3174.4,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888570617,0.85111608,3174.3,3173.1,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888570822,1.54289582,3174.4,3173.2,0.78468426]
["bitfinex-derivatives","ETHF0:USTF0",1768888571126,0.85111606,3174.3,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888571334,1.54289582,3174.4,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888571528,0.85118982,3174.3,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888571718,1.54289582,3174.4,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888571921,0.8511906,3174.3,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888572225,0.85120264,3174.2,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888572425,1.54289582,3174.4,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888572627,0.85126559,3174.3,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888572826,0.85126559,3174.2,3172.8,5.99692925]
["bitfinex-derivatives","ETHF0:USTF0",1768888573129,2.39416141,3174.1,3172.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768888573329,1.54289582,3174.1,3172.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768888573823,1.54289582,3174.1,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888574025,1.54289582,3174.1,3172.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768888574228,0.85132764,3174.0,3172.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768888574429,1.54289582,3174.1,3172.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768888574629,0.85128408,3174.0,3172.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768888574826,1.54289582,3174.1,3172.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768888575027,0.85128405,3174.0,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888575228,1.54289582,3174.0,3172.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768888578438,0.85101267,3173.9,3172.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768888578737,1.54289582,3174.0,3172.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768888578934,0.85099385,3173.9,3172.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768888579139,1.54289582,3174.0,3172.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768888579337,1.70056582,3173.8,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888579530,0.8510291,3173.7,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888579727,1.70105533,3175.6,3173.4,0.22785045]
["bitfinex-derivatives","ETHF0:USTF0",1768888579958,1.54589388,3175.5,3174.0,0.7852091]
["bitfinex-derivatives","ETHF0:USTF0",1768888580233,1.54589388,3175.5,3174.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1768888582947,1.54289582,3175.3,3174.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1768888583742,1.54289582,3175.3,3173.4,0.22785045]
["bitfinex-derivatives","ETHF0:USTF0",1768888583940,1.54289582,3175.3,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888589640,1.54289582,3175.3,3173.5,5.82508386]
["bitfinex-derivatives","ETHF0:USTF0",1768888589842,1.54289582,3175.3,3173.6,2.24008386]
["bitfinex-derivatives","ETHF0:USTF0",1768888593254,1.54289582,3175.3,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888593255,1.54289582,3175.3,3173.5,5.82508386]
["bitfinex-derivatives","ETHF0:USTF0",1768888595957,1.54289582,3175.3,3173.6,2.24008386]
["bitfinex-derivatives","ETHF0:USTF0",1768888600869,1.54289582,3175.3,3173.7,0.78479894]
["bitfinex-derivatives","ETHF0:USTF0",1768888604565,1.82469697,3175.2,3173.7,0.78479894]
["bitfinex-derivatives","ETHF0:USTF0",1768888604872,1.82469697,3175.1,3173.7,0.78479894]
["bitfinex-derivatives","ETHF0:USTF0",1768888606273,1.82469697,3175.1,3173.7,2.24008386]
["bitfinex-derivatives","ETHF0:USTF0",1768888606468,1.82469697,3174.8,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888606674,1.82469697,3174.6,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888606874,1.82469697,3174.5,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888607370,1.82469697,3174.4,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888607776,1.82469697,3174.3,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888608167,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888608475,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888608670,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888609285,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888609484,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888609978,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888610173,1.82469697,3174.3,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888610174,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888610576,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888610777,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888611289,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888611588,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888612186,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888612388,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888612887,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888613091,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888613588,1.82469697,3174.3,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888613589,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888613780,1.70113333,3174.2,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888614093,1.82469697,3174.3,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888614477,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888615489,1.70113333,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888615789,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888616292,1.70113333,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888616484,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888616982,1.70113333,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888617179,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888617584,1.70113333,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888617883,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888618992,1.82469697,3174.3,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888619192,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888619691,1.70113333,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888619893,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888620594,1.70113333,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888620784,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888621190,1.70113333,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888621494,1.70113333,3174.1,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888622196,3.49781971,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888622389,1.79668638,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888622589,1.70113333,3173.9,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888622990,1.70113333,3173.8,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888623190,1.70113333,3173.9,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888623391,1.79668638,3174.0,3173.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768888624298,1.70113333,3173.6,3172.7,3.0248828]
["bitfinex-derivatives","ETHF0:USTF0",1768888624501,1.79668638,3173.9,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888624692,1.79668638,3173.9,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888624693,3.49781971,3173.9,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888625098,1.70113333,3173.8,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888625791,1.79668638,3173.9,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888625992,1.70113333,3173.8,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888626502,1.70113333,3173.7,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888626700,1.70113333,3173.8,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888627202,1.70113333,3173.7,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888627400,1.70113333,3173.8,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888627897,1.70113333,3173.7,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888628101,1.79668638,3173.5,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888628604,1.70113333,3173.2,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888628806,1.79668638,3173.5,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888629903,1.79999248,3173.5,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888630907,1.79999248,3173.5,3172.9,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888631206,0.0033061,3173.5,3172.9,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888631404,1.79668638,3173.9,3173.2,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888631804,1.79668638,3173.9,3173.0,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888632309,1.79939169,3173.9,3173.0,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888634911,1.79939169,3173.9,3172.8,4.47440186]
["bitfinex-derivatives","ETHF0:USTF0",1768888638205,1.79939169,3173.9,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888640900,0.00270531,3173.9,3173.3,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888652129,0.00270531,3173.9,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888652331,0.00270531,3173.9,3172.9,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888655635,1.95213001,3173.8,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888660550,2.25726935,3174.6,3172.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1768888660551,1.13310441,3174.7,3173.7,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888660843,1.95213001,3174.9,3173.7,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888661049,2.77023814,3174.8,3173.7,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888661242,0.81810813,3174.7,3173.7,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888661547,0.00283019,3174.7,3173.7,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888661843,0.00283019,3174.7,3174.0,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888664647,0.00283019,3174.7,3173.7,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888677060,0.00283019,3174.7,3173.8,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888678857,0.00283019,3174.7,3173.1,0.92937856]
["bitfinex-derivatives","ETHF0:USTF0",1768888679063,0.00283019,3174.7,3173.6,0.78540186]
["bitfinex-derivatives","ETHF0:USTF0",1768888685168,0.00283019,3174.7,3173.5,0.77720431]
["bitfinex-derivatives","ETHF0:USTF0",1768888690258,0.81828943,3174.6,3173.5,0.77720431]
["bitfinex-derivatives","ETHF0:USTF0",1768888690463,0.00283019,3174.7,3173.5,0.77720431]
["bitfinex-derivatives","ETHF0:USTF0",1768888690768,0.81828943,3174.6,3173.5,0.77720431]
["bitfinex-derivatives","ETHF0:USTF0",1768888690970,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888691283,0.81828941,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888691470,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888691663,0.81830078,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888691863,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888692070,0.81830081,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888692270,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888692570,0.8183011,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888692770,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888692973,0.81830109,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888693174,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888693375,0.81830157,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888693575,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888693776,0.8183016,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888694075,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888694276,0.81830222,3174.6,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888694477,0.00283019,3174.7,3173.1,4.51582625]
["bitfinex-derivatives","ETHF0:USTF0",1768888694677,0.81830221,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888694976,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888695172,0.81830223,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888695389,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888695675,0.81830295,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888695976,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888696271,0.81830294,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888696474,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888696663,0.81830369,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888696867,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888697163,0.81830369,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888697363,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888697570,0.81830453,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888697870,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888698078,0.81830451,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888698273,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888698473,0.81830506,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888698672,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888698879,0.81830522,3174.6,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888699181,0.00283019,3174.7,3173.1,3.73865483]
["bitfinex-derivatives","ETHF0:USTF0",1768888699373,2.75768212,3174.6,3173.1,2.80927627]
["bitfinex-derivatives","ETHF0:USTF0",1768888699593,1.93937624,3174.6,3173.1,2.80927627]
["bitfinex-derivatives","ETHF0:USTF0",1768888701983,0.00283019,3174.7,3173.2,1.94501466]
["bitfinex-derivatives","ETHF0:USTF0",1768888703183,0.00283019,3174.7,3173.2,4.75429093]
["bitfinex-derivatives","ETHF0:USTF0",1768888703780,0.00283019,3174.7,3173.2,1.94501466]
["bitfinex-derivatives","ETHF0:USTF0",1768888712893,2.16967333,3174.7,3173.2,0.87434824]
["bitfinex-derivatives","ETHF0:USTF0",1768888713188,2.16967333,3174.7,3173.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1768888723584,2.16752672,3174.5,3173.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1768888724798,2.16752672,3174.5,3173.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1768888726092,2.16752672,3174.3,3173.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1768888727098,2.16752672,3174.1,3173.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1768888729401,2.16752672,3174.1,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888730204,2.16752672,3174.1,3172.8,0.87434824]
["bitfinex-derivatives","ETHF0:USTF0",1768888731106,2.16752672,3174.1,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888732900,2.16752672,3174.1,3172.7,0.87434824]
["bitfinex-derivatives","ETHF0:USTF0",1768888742117,2.16752672,3174.1,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888744014,2.15380134,3173.9,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888747618,2.15380134,3173.7,3172.6,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768888749213,2.15380134,3173.7,3171.8,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1768888749412,2.15380134,3173.7,3172.0,0.87434824]
["bitfinex-derivatives","ETHF0:USTF0",1768888749619,2.15380134,3173.7,3172.4,0.87434824]
["bitfinex-derivatives","ETHF0:USTF0",1768888750309,2.15380134,3173.7,3172.4,0.87660324]
["bitfinex-derivatives","ETHF0:USTF0",1768888752114,2.15380134,3173.7,3172.4,0.002255]
["bitfinex-derivatives","ETHF0:USTF0",1768888759515,2.15380134,3173.5,3172.4,0.002255]
["bitfinex-derivatives","ETHF0:USTF0",1768888764733,2.15380134,3173.5,3172.4,0.87730251]
["bitfinex-derivatives","ETHF0:USTF0",1768888765030,2.15380134,3173.5,3172.4,0.002255]
["bitfinex-derivatives","ETHF0:USTF0",1768888771839,2.15380134,3173.5,3171.8,43.175]
["bitfinex-derivatives","ETHF0:USTF0",1768888771840,2.17247747,3173.3,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888772040,2.17247747,3173.3,3171.6,6.55527627]
["bitfinex-derivatives","ETHF0:USTF0",1768888772336,2.17247747,3173.3,3171.9,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888772931,2.17247747,3173.3,3171.9,0.8784936]
["bitfinex-derivatives","ETHF0:USTF0",1768888777545,2.17247747,3173.3,3172.2,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888781246,2.17247747,3173.3,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888782143,2.17247747,3173.3,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888782346,2.17247747,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888786435,2.17247747,3173.1,3171.9,0.8784936]
["bitfinex-derivatives","ETHF0:USTF0",1768888788046,2.17247747,3173.1,3172.2,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888789149,2.17247747,3173.1,3171.9,0.8784936]
["bitfinex-derivatives","ETHF0:USTF0",1768888791854,2.17247747,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888792156,2.17247747,3173.1,3171.9,0.8784936]
["bitfinex-derivatives","ETHF0:USTF0",1768888794255,2.17247747,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888794458,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888801261,0.82476456,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888801464,2.10098073,3172.7,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888802355,2.10098073,3172.7,3172.1,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888802557,1.13310441,3173.4,3172.4,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888802760,0.82464759,3173.3,3172.1,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888802958,0.82464759,3173.2,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888803157,0.82464759,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888803364,1.13310441,3173.4,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888803365,0.82464759,3173.0,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888803563,1.13310441,3173.4,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888803867,2.88910441,3173.4,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888804162,0.8246999,3173.3,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888804468,1.69974741,3173.3,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888804763,2.10098073,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888804964,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888805966,2.10098073,3173.3,3172.1,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888806158,0.824735,3173.2,3172.2,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888806469,0.824735,3173.1,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888806657,2.10098073,3172.9,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888807362,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888807966,2.10098073,3172.9,3172.0,0.87504751]
["bitfinex-derivatives","ETHF0:USTF0",1768888808168,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888808364,2.10098073,3172.9,3171.9,0.8784936]
["bitfinex-derivatives","ETHF0:USTF0",1768888810475,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888813473,2.10098073,3172.7,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888817978,2.10098073,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888818178,2.92615845,3173.0,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888818375,0.82517772,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888819176,2.92615845,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888819378,0.82529924,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888819569,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888819769,0.82529907,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888820069,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888820274,0.82529907,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888820477,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888820676,0.82535468,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888820977,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888821178,0.82535442,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888821380,2.10098073,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888821681,2.92640331,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888821876,2.10098073,3172.8,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888839901,2.28238186,3173.2,3171.9,0.87889144]
["bitfinex-derivatives","ETHF0:USTF0",1768888840106,1.13310441,3173.8,3172.3,0.87544535]
["bitfinex-derivatives","ETHF0:USTF0",1768888840302,0.15767,3174.0,3172.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1768888842211,2.28238186,3173.9,3172.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1768888843111,2.28238186,3173.9,3172.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1768888851912,0.15768,3173.7,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888852112,2.25284817,3173.5,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888853316,2.44566851,3173.3,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888854317,2.44566851,3173.3,3171.9,2.42831069]
["bitfinex-derivatives","ETHF0:USTF0",1768888860820,2.44566851,3173.7,3172.2,2.4248646]
["bitfinex-derivatives","ETHF0:USTF0",1768888861020,2.44566851,3174.1,3172.2,2.4248646]
["bitfinex-derivatives","ETHF0:USTF0",1768888861224,3.26328527,3174.0,3172.2,2.4248646]
["bitfinex-derivatives","ETHF0:USTF0",1768888861424,3.26328527,3173.9,3172.2,2.4248646]
["bitfinex-derivatives","ETHF0:USTF0",1768888861619,0.81761676,3173.8,3172.2,2.4248646]
["bitfinex-derivatives","ETHF0:USTF0",1768888861821,3.26328527,3173.8,3172.2,2.4248646]
["bitfinex-derivatives","ETHF0:USTF0",1768888862020,2.44566851,3173.8,3171.9,0.87889144]
["bitfinex-derivatives","ETHF0:USTF0",1768888862220,2.44566851,3173.8,3172.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1768888862618,2.44566851,3173.8,3171.9,0.87889144]
["bitfinex-derivatives","ETHF0:USTF0",1768888862821,2.44566851,3173.8,3172.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1768888863334,2.44566851,3173.6,3172.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1768888863529,0.81783673,3173.5,3171.9,3.80944609]
["bitfinex-derivatives","ETHF0:USTF0",1768888863734,2.44566851,3173.3,3171.9,3.80944609]
["bitfinex-derivatives","ETHF0:USTF0",1768888864327,2.44566851,3173.3,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888865318,2.44566851,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888868732,2.44566851,3172.9,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888869125,2.44566851,3172.7,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888873131,1.38408057,3173.1,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888873132,2.44566851,3172.5,3171.9,0.00344609]
["bitfinex-derivatives","ETHF0:USTF0",1768888873825,2.44566851,3172.5,3171.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1768888874226,2.44566851,3172.5,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888874427,2.44566851,3172.5,3170.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1768888874837,2.44566851,3172.5,3170.9,3.81346409]
["bitfinex-derivatives","ETHF0:USTF0",1768888875031,2.44566851,3172.5,3170.9,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1768888875231,2.44566851,3172.3,3170.9,3.81546409]
["bitfinex-derivatives","ETHF0:USTF0",1768888875433,2.44893074,3172.3,3170.9,3.81546409]
["bitfinex-derivatives","ETHF0:USTF0",1768888876035,2.44893074,3172.3,3170.9,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1768888877140,2.44893074,3172.3,3170.9,0.87832635]
["bitfinex-derivatives","ETHF0:USTF0",1768888878140,2.44893074,3172.3,3170.9,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1768888885939,2.82775607,3172.0,3170.9,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1768888890046,2.8310183,3172.3,3171.0,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888890246,2.8310183,3172.3,3170.9,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1768888890448,2.82775607,3172.0,3170.9,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1768888900441,2.82775607,3171.8,3170.9,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1768888901547,2.82775607,3171.7,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888901752,2.82775607,3171.7,3170.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1768888901950,2.82775607,3171.7,3170.1,41.67586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888902254,2.82775607,3171.7,3170.1,45.51086226]
["bitfinex-derivatives","ETHF0:USTF0",1768888902555,2.82775607,3171.7,3170.1,4.7142209]
["bitfinex-derivatives","ETHF0:USTF0",1768888902853,2.82775607,3171.7,3170.1,0.8792209]
["bitfinex-derivatives","ETHF0:USTF0",1768888903040,2.82775607,3171.7,3170.1,4.7162209]
["bitfinex-derivatives","ETHF0:USTF0",1768888903239,2.74988647,3171.4,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888903451,2.74988647,3171.4,3170.1,3.84035864]
["bitfinex-derivatives","ETHF0:USTF0",1768888904456,2.74988647,3171.4,3170.1,4.7162209]
["bitfinex-derivatives","ETHF0:USTF0",1768888905058,2.74988647,3171.4,3170.1,0.8792209]
["bitfinex-derivatives","ETHF0:USTF0",1768888905350,3.62574873,3170.9,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888905554,2.74988647,3170.9,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888906656,2.74988647,3171.3,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888906954,3.56754348,3171.2,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888907155,0.81765701,3171.1,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888907457,3.56754348,3171.1,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888907663,2.74988647,3171.1,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888914158,2.96903031,3170.8,3170.1,0.00335864]
["bitfinex-derivatives","ETHF0:USTF0",1768888914354,2.96903031,3170.8,3169.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1768888915452,2.96903031,3170.8,3169.5,0.86047198]
["bitfinex-derivatives","ETHF0:USTF0",1768888915749,2.96903031,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888918056,2.96903031,3170.8,3169.6,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888918655,2.96903031,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888918861,2.96903031,3170.8,3169.7,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888919256,3.12685031,3171.0,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888922459,0.15782,3171.0,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888922659,0.15782,3171.0,3169.8,3.69834783]
["bitfinex-derivatives","ETHF0:USTF0",1768888922860,0.15779,3171.5,3170.1,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888923068,0.81749208,3171.4,3170.1,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888923360,2.96903031,3171.4,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888923566,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888925770,2.96903031,3171.2,3169.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1768888926269,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888927766,2.96903031,3171.2,3169.7,4.72886226]
["bitfinex-derivatives","ETHF0:USTF0",1768888928164,2.96903031,3171.2,3169.7,7.55134783]
["bitfinex-derivatives","ETHF0:USTF0",1768888928564,2.96903031,3171.2,3169.7,6.67548557]
["bitfinex-derivatives","ETHF0:USTF0",1768888928770,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888929368,0.81984644,3171.1,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888929561,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888929756,0.81984626,3171.1,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888929965,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888930170,0.81984626,3171.1,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888930381,0.82075491,3171.0,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888930556,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888930763,0.8207549,3171.1,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888930965,0.8207549,3171.0,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888931273,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888931470,0.82076087,3171.1,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888931664,0.82076087,3171.0,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888931864,2.96903031,3171.2,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888932066,0.82076112,3171.1,3169.8,0.87586226]
["bitfinex-derivatives","ETHF0:USTF0",1768888932366,2.96903031,3170.9,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888932569,3.84489257,3170.8,3169.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1768888932871,3.84489257,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888933065,3.84489257,3170.8,3169.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1768888936478,3.78990425,3170.7,3169.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1768888936775,2.96903031,3170.7,3169.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1768888937072,2.96903031,3170.7,3169.5,3.86847198]
["bitfinex-derivatives","ETHF0:USTF0",1768888938174,2.96903031,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888938478,2.96903031,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888946981,0.15783,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888947286,2.92481512,3171.0,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888947479,0.82333287,3170.9,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888947676,0.82333287,3170.8,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888947982,1.13539226,3171.2,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888948184,0.82299152,3171.1,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888948371,0.82299152,3171.0,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888948576,0.82299152,3170.9,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888948779,0.82299152,3170.8,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888948984,1.13539226,3171.2,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888949184,0.82303621,3171.1,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888949383,0.82303621,3171.0,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888949585,0.82303621,3170.9,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888949780,0.82303621,3170.8,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888949981,1.13539226,3171.2,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888950176,0.82303723,3171.1,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888950378,0.82303723,3171.0,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888950679,0.82303723,3170.9,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888950880,0.82305455,3170.8,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888951080,4.06020738,3171.2,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888951274,0.82307055,3171.1,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888951477,2.92481512,3170.9,3169.5,3.00469128]
["bitfinex-derivatives","ETHF0:USTF0",1768888951671,2.92481512,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888951878,0.82307055,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888952081,2.92481512,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888953485,0.8231311,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888953673,0.8231311,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888953879,2.92481512,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888954078,0.8231583,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888954386,0.8231583,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888954586,2.92481512,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888954887,0.82308578,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888955087,0.82308578,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888955386,2.92481512,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888955590,0.82304079,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888955780,0.82304079,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888956082,2.92481512,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888956287,0.82300219,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888956487,0.82300219,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888956690,1.13539226,3171.0,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888956890,4.88320917,3171.0,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888957086,0.82300179,3170.9,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888957388,1.95839405,3170.9,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888957685,0.82300179,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888957882,0.82300179,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888958085,0.82300179,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888958285,0.82300179,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888958488,4.06020738,3170.9,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888958786,0.82298364,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888958982,0.82298364,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888959183,0.82298364,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888959384,0.82298364,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888959584,4.06020738,3170.9,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888959785,0.82299705,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888959987,0.82299705,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888960185,0.82299705,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888960386,0.82299705,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888960588,4.06020738,3170.9,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888960789,0.82302654,3170.8,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888960992,3.74784166,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888961192,0.82302654,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888965803,0.82302654,3170.6,3169.5,3.89547198]
["bitfinex-derivatives","ETHF0:USTF0",1768888966696,3.15351091,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888966885,3.15351091,3170.3,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888967092,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888967297,0.82323704,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888967500,0.82323704,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888967683,0.82323704,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888967990,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888968188,0.82323737,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888968400,0.82323737,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888968696,0.82323737,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888969014,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888969296,0.82321116,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888969485,0.82321116,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888969683,0.82321116,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888969894,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888970090,0.82321109,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888970294,0.82321109,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888970496,0.82321109,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888970704,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888971017,0.82320471,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888971303,0.82320471,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888971593,0.82320471,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888971794,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888971994,0.82320414,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888972190,0.82320414,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888972392,0.82320414,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888972593,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888972795,0.82320713,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888973002,0.82320713,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888973300,0.82320713,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888973489,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888973686,0.82321411,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888973894,0.82321411,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888974113,0.82321411,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888974307,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888974500,0.8232253,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888974794,0.8232253,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888974999,0.8232253,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888975296,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888975498,0.82324021,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888975798,0.82324021,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888975989,0.82324021,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888976191,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888976391,0.8232611,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888976691,0.8232611,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888976891,0.8232611,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888977091,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888977300,0.82328905,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888977491,0.82328905,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888977691,0.82328905,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888977987,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888978192,0.82440994,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888978392,0.82440994,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888978603,0.82440994,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888978794,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888978991,0.82440975,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888979192,0.82440975,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888979501,0.82440975,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888979700,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888979891,0.82451706,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888980087,0.82451706,3170.5,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888980295,0.82451706,3170.4,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888980495,3.15351091,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888980690,0.82465004,3170.6,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888980898,2.98228753,3171.1,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888981102,0.82455419,3171.0,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888981299,2.98228753,3171.1,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888981502,0.82548039,3171.0,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888981694,2.98228753,3171.1,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888981908,0.82548039,3171.0,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888982094,2.98228753,3171.1,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888982296,0.82548735,3171.0,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888982497,2.98228753,3171.1,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888982698,0.82523726,3171.0,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888982889,2.98228753,3171.1,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888983093,3.80755913,3171.0,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888983402,2.98228753,3171.0,3169.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1768888987505,0.82470051,3170.9,3169.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1768888987699,2.98228753,3170.7,3169.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1768888989105,2.98228753,3170.7,3169.5,0.00247198]
["bitfinex-derivatives","ETHF0:USTF0",1768888991297,2.98228753,3170.7,3168.7,5.97473984]
["bitfinex-derivatives","ETHF0:USTF0",1768888991298,2.98228753,3170.5,3168.4,6.75072661]
["bitfinex-derivatives","ETHF0:USTF0",1768888991508,2.98228753,3170.3,3168.4,3.10683643]
["bitfinex-derivatives","ETHF0:USTF0",1768888991702,2.98228753,3170.3,3168.5,7.01983643]
["bitfinex-derivatives","ETHF0:USTF0",1768888991903,2.98228753,3170.3,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888992311,2.98228753,3170.3,3168.6,40.80319436]
["bitfinex-derivatives","ETHF0:USTF0",1768888992713,2.98228753,3170.3,3168.6,43.91003079]
["bitfinex-derivatives","ETHF0:USTF0",1768888993706,2.98228753,3170.3,3168.7,3.10683643]
["bitfinex-derivatives","ETHF0:USTF0",1768888997317,2.98228753,3170.3,3168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768888998719,2.98228753,3170.3,3168.8,43.90683643]
["bitfinex-derivatives","ETHF0:USTF0",1768888999028,2.98228753,3170.3,3169.1,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768888999330,2.98228753,3170.3,3169.1,4.80388562]
["bitfinex-derivatives","ETHF0:USTF0",1768889001222,3.14011753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889001422,0.82432351,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889001623,3.14011753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889001624,0.82432351,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889001833,3.14011753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889002037,0.82431728,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889002330,0.82431728,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889002528,3.14011753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889002721,0.82430877,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889002923,0.82430877,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889003125,3.14011753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889003326,0.82428285,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889003528,0.82428285,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889003727,3.14011753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889003927,0.82431053,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889004133,0.82431053,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889004326,3.14011753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889004525,0.82430325,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889004726,0.82430325,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889005026,2.98228753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889005226,0.82430326,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889005531,0.82430326,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889005849,2.98228753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889006032,0.82429635,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889006224,0.82429635,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889006424,2.98228753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889006633,0.8242896,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889006821,0.8242896,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889007024,2.98228753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889007220,0.82425242,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889007426,0.82425242,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889007636,2.98228753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889007836,0.82074467,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889008134,0.82074467,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889008330,2.98228753,3170.7,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889008522,0.82072716,3170.6,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889008722,1.13539226,3171.0,3169.4,4.05814862]
["bitfinex-derivatives","ETHF0:USTF0",1768889008929,0.82072693,3170.9,3169.4,4.05814862]
["bitfinex-derivatives","ETHF0:USTF0",1768889009134,0.82072693,3170.8,3169.4,4.05814862]
["bitfinex-derivatives","ETHF0:USTF0",1768889009334,0.82072693,3170.7,3169.4,4.05814862]
["bitfinex-derivatives","ETHF0:USTF0",1768889009536,0.82072693,3170.6,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889009731,3.10021299,3171.1,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889009927,0.8206631,3171.0,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889010127,0.8206631,3170.9,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889010329,3.10021299,3171.1,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889010634,0.82067179,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889010934,0.82067179,3170.9,3169.8,4.81488562]
["bitfinex-derivatives","ETHF0:USTF0",1768889011134,3.10021299,3171.1,3169.8,4.81488562]
["bitfinex-derivatives","ETHF0:USTF0",1768889011342,0.82067175,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889011637,0.82067175,3170.9,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889011936,3.10021299,3171.1,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889012137,3.92096617,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889012338,0.82075318,3170.9,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889013939,0.15781,3171.2,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889014139,0.82089762,3171.1,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889014338,0.82089762,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889014638,3.25802299,3171.2,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889014639,0.82089762,3170.9,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889014835,3.25802299,3171.2,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889015035,0.82095318,3171.1,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889015234,0.82095318,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889015435,0.82095318,3170.9,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889015639,3.25802299,3171.2,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889015840,0.82101057,3171.1,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889016038,0.82101057,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889016239,0.82101057,3170.9,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889016539,3.25802299,3171.2,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889016740,0.82107139,3171.1,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889016942,0.82107139,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889017143,0.82107139,3170.9,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889017442,3.25802299,3171.2,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889017628,3.92134679,3171.1,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889017834,0.8211338,3171.0,3169.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768889018940,3.92134679,3171.0,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889019142,3.92134679,3170.9,3169.4,7.98514862]
["bitfinex-derivatives","ETHF0:USTF0",1768889019442,4.79823241,3170.8,3169.4,7.98414862]
["bitfinex-derivatives","ETHF0:USTF0",1768889019639,3.10021299,3170.7,3169.4,4.05814862]
["bitfinex-derivatives","ETHF0:USTF0",1768889019836,3.10021299,3170.7,3169.4,4.80288562]
["bitfinex-derivatives","ETHF0:USTF0",1768889022436,3.10021299,3170.7,3169.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1768889023147,2.99317609,3170.5,3169.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1768889023449,2.99317609,3170.5,3169.4,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889025041,0.15783,3170.8,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889025241,0.8212087,3170.7,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889025441,2.99317609,3170.9,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889025642,0.82122888,3170.8,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889025843,5.00545397,3171.3,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889026041,0.82120278,3171.2,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889026241,0.82120278,3171.1,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889026450,0.82120278,3171.0,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889026651,0.82120278,3170.9,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889026843,2.99317609,3171.2,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889027044,0.82122616,3171.1,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889027242,0.82122616,3171.0,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889027443,0.82122616,3170.9,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889027642,0.82122616,3170.8,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889027848,2.99317609,3171.2,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889028042,0.82126463,3171.1,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889028243,0.82126463,3171.0,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889028443,0.82126463,3170.9,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889028639,0.82126463,3170.8,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889028850,2.99317609,3171.2,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889029051,0.82131755,3171.1,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889029245,0.82131755,3171.0,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889029446,0.82131755,3170.9,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889029649,0.82131755,3170.8,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889029851,4.12856835,3171.2,3169.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889030153,0.82137857,3171.1,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889030343,0.82137857,3171.0,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889030543,0.82137857,3170.9,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889030745,2.99317609,3171.2,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889030947,0.82142509,3171.1,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889031146,0.82142509,3171.0,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889031347,0.82142509,3170.9,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889031647,2.99317609,3171.2,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889031849,0.82145013,3171.1,3169.7,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889032150,0.82145013,3171.0,3169.8,2.99072109]
["bitfinex-derivatives","ETHF0:USTF0",1768889032457,0.82145013,3170.9,3169.8,2.99072109]
["bitfinex-derivatives","ETHF0:USTF0",1768889032643,0.82145013,3170.8,3169.8,2.99072109]
["bitfinex-derivatives","ETHF0:USTF0",1768889032843,2.99317609,3171.2,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889033053,0.82147292,3171.1,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889033251,0.82147292,3171.0,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889033443,0.82147292,3170.9,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889033644,0.82147292,3170.8,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889033844,2.99317609,3171.2,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889034044,0.82151053,3171.1,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889034244,0.82151053,3171.0,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889034544,0.82151053,3170.9,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889034746,0.82151053,3170.8,3169.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889034957,4.12856835,3171.2,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889035252,0.82155748,3171.1,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889035453,0.82155748,3171.0,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889035655,0.82155748,3170.9,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889035953,0.82155748,3170.8,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889036154,4.12856835,3171.2,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889036455,0.82161613,3171.1,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889036656,0.82161613,3171.0,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889036849,0.82161613,3170.9,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889037049,0.82161613,3170.8,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889037250,4.12856835,3171.2,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889037454,0.82177595,3171.1,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889037654,0.82177595,3171.0,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889037953,0.82177595,3170.9,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889038266,0.82177595,3170.8,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889038457,4.12856835,3171.2,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889038650,0.82592005,3171.1,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889038852,0.82592005,3171.0,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889039050,0.82592005,3170.9,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889039251,0.82592005,3170.8,3169.8,3.86760671]
["bitfinex-derivatives","ETHF0:USTF0",1768889039451,0.87688562,3171.1,3169.8,2.99072109]
["bitfinex-derivatives","ETHF0:USTF0",1768889039647,0.82597707,3171.0,3169.6,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889039849,0.82597707,3170.9,3169.6,4.79288562]
["bitfinex-derivatives","ETHF0:USTF0",1768889040050,0.82597707,3170.8,3169.6,4.79288562]
["bitfinex-derivatives","ETHF0:USTF0",1768889040246,3.26282635,3171.0,3169.0,2.81773984]
["bitfinex-derivatives","ETHF0:USTF0",1768889040456,0.87688562,3170.4,3169.1,3.06673015]
["bitfinex-derivatives","ETHF0:USTF0",1768889040753,4.13971197,3170.7,3169.3,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889040959,0.8260524,3170.6,3169.3,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889041159,0.8260524,3170.5,3169.3,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889041363,3.26282635,3170.7,3169.3,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889041658,0.82593471,3170.6,3169.3,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889041845,3.26282635,3170.4,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889042054,4.13971197,3170.2,3168.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1768889042558,4.13971197,3170.2,3168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889043357,3.26282635,3170.1,3168.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889043853,3.26282635,3170.1,3168.7,6.98473015]
["bitfinex-derivatives","ETHF0:USTF0",1768889044060,0.87688562,3170.2,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889044061,4.08847645,3170.0,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889044259,3.26656572,3170.0,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889044458,3.26656572,3170.0,3168.6,44.72119436]
["bitfinex-derivatives","ETHF0:USTF0",1768889044758,3.26656572,3170.0,3168.6,40.80319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889046653,3.26656572,3170.0,3168.6,3.92519436]
["bitfinex-derivatives","ETHF0:USTF0",1768889047553,3.26656572,3170.0,3168.6,0.88007998]
["bitfinex-derivatives","ETHF0:USTF0",1768889047760,3.26656572,3170.0,3168.6,4.80307998]
["bitfinex-derivatives","ETHF0:USTF0",1768889048464,3.26656572,3170.0,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889052267,3.26656572,3170.0,3168.6,0.88007998]
["bitfinex-derivatives","ETHF0:USTF0",1768889055759,3.26656572,3170.0,3168.6,4.81407998]
["bitfinex-derivatives","ETHF0:USTF0",1768889056160,3.26656572,3170.0,3168.6,7.88081013]
["bitfinex-derivatives","ETHF0:USTF0",1768889056370,3.26656572,3170.0,3168.6,7.00392451]
["bitfinex-derivatives","ETHF0:USTF0",1768889056569,3.26656572,3170.0,3168.8,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889057163,3.26656572,3170.0,3168.6,3.93719436]
["bitfinex-derivatives","ETHF0:USTF0",1768889057467,3.26656572,3170.0,3168.7,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889057667,3.26656572,3170.0,3168.6,3.93719436]
["bitfinex-derivatives","ETHF0:USTF0",1768889057870,3.26656572,3170.0,3168.6,4.81407998]
["bitfinex-derivatives","ETHF0:USTF0",1768889058067,3.26656572,3170.0,3168.6,7.88081013]
["bitfinex-derivatives","ETHF0:USTF0",1768889058669,3.26656572,3170.0,3168.9,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889059465,0.00373937,3170.0,3169.2,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889060471,0.00373937,3170.0,3169.5,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889060768,0.00373937,3170.0,3169.2,0.87688562]
["bitfinex-derivatives","ETHF0:USTF0",1768889060972,0.00373937,3170.0,3168.9,3.06673015]
["bitfinex-derivatives","ETHF0:USTF0",1768889063276,3.11561276,3170.0,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889063575,3.11561276,3170.0,3168.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1768889063768,3.11561276,3170.0,3168.6,3.01414056]
["bitfinex-derivatives","ETHF0:USTF0",1768889063975,3.11561276,3170.0,3168.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1768889066174,3.11561276,3170.0,3168.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1768889066979,0.00373937,3170.0,3168.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1768889068679,0.00373937,3170.0,3169.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889069375,0.82683813,3169.9,3168.6,3.01414056]
["bitfinex-derivatives","ETHF0:USTF0",1768889069571,3.11187339,3169.9,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889069781,3.11187339,3169.9,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889072083,0.82705276,3169.8,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889072274,3.11187339,3169.9,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889072475,0.82714163,3169.8,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889072674,3.11187339,3169.9,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889072875,0.82716413,3169.8,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889073074,3.11187339,3169.9,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889073275,0.8272721,3169.8,3168.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889073471,3.11187339,3169.9,3168.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889073675,3.11187339,3169.9,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889073676,3.11187339,3169.7,3168.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889073876,0.82727227,3169.6,3168.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889074676,0.82727227,3169.6,3168.6,3.96119436]
["bitfinex-derivatives","ETHF0:USTF0",1768889074878,3.93914566,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889075083,0.82727227,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889075283,0.82727227,3169.4,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889075475,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889075678,0.82692192,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889075974,0.82692192,3169.4,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889076175,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889076371,3.11187339,3169.4,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889077185,0.15788,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889077389,0.82655532,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889077579,0.82655532,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889077886,0.82655532,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889078077,3.11187339,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889078278,0.82642016,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889078479,0.82642016,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889078785,3.11187339,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889078987,0.82642835,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889079289,0.82642835,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889079487,3.11187339,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889079688,0.82630801,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889079885,0.82630801,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889080086,3.11187339,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889080287,0.82621306,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889080479,0.82621306,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889080678,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889080876,0.82621326,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889081084,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889081379,0.82611016,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889081579,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889081789,0.82611542,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889082088,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889082388,0.82602249,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889082587,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889082788,0.82602213,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889082978,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889083180,0.82601986,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889083381,0.82601986,3169.4,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889083676,3.11187339,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889083985,0.82594646,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889084188,0.82594646,3169.4,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889084390,1.29327226,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889084587,0.82584166,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889084790,0.82584166,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889084988,0.82584166,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889085187,0.82584166,3169.4,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889085393,1.29327226,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889085592,0.82575764,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889085794,0.15788,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889086396,0.8256777,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889086596,0.8256777,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889086783,0.8256777,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889086989,0.15788,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889087188,0.82564601,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889087391,0.82564601,3169.6,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889087690,0.82564601,3169.5,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889087998,0.15788,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889088197,0.00373937,3170.0,3168.6,3.03906697]
["bitfinex-derivatives","ETHF0:USTF0",1768889088396,3.97581929,3169.9,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889088603,3.97581929,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889088899,0.82562922,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889089102,3.15024496,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889089299,0.82563873,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889089602,3.15024496,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889089794,0.82563889,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889090097,3.15024496,3169.8,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889090299,3.97590201,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889090492,3.15024496,3169.7,3168.6,0.00319436]
["bitfinex-derivatives","ETHF0:USTF0",1768889091498,3.15024496,3169.7,3168.3,44.64519436]
["bitfinex-derivatives","ETHF0:USTF0",1768889092293,3.15024496,3169.7,3168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889092495,3.15024496,3169.5,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889096203,3.28686991,3169.3,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889099495,0.82978231,3169.2,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889099694,3.28686991,3169.2,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889105702,4.11718788,3169.1,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889105902,0.83031797,3169.0,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889109202,4.57900519,3169.5,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889109402,0.82983549,3169.4,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889109606,0.82983549,3169.3,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889109809,0.82983549,3169.2,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889110002,3.44475991,3169.5,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889110197,0.82982788,3169.4,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889110402,0.82982788,3169.3,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889110700,0.82982788,3169.2,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889110900,1.13424528,3169.7,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889111103,0.82975062,3169.6,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889111302,0.82975062,3169.5,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889111502,0.82975062,3169.4,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889111702,1.13424528,3169.8,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889111914,1.96400331,3169.8,3168.3,0.00338845]
["bitfinex-derivatives","ETHF0:USTF0",1768889112305,5.25087322,3169.8,3168.3,3.06930613]
["bitfinex-derivatives","ETHF0:USTF0",1768889112504,0.82975803,3169.7,3168.3,3.06930613]
["bitfinex-derivatives","ETHF0:USTF0",1768889113414,0.00373937,3170.0,3168.6,3.06591768]
["bitfinex-derivatives","ETHF0:USTF0",1768889113616,0.82967698,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889113810,0.82967698,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889114004,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889114203,0.82956645,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889114412,0.82956645,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889114605,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889114807,0.82954051,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889115010,0.82954051,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889115209,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889115409,0.82942565,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889115602,0.82942565,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889115815,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889116011,0.82942566,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889116217,0.82942566,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889116517,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889116715,0.82932419,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889116914,0.82932419,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889117215,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889117408,0.82923288,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889117608,0.82923288,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889117809,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889118010,0.82922655,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889118304,0.82922655,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889118504,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889118709,0.82914583,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889118920,0.82914583,3169.8,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889119108,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889119305,0.82908595,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889119512,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889119820,0.82908594,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889120019,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889120319,0.829049,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889120621,0.00373937,3170.0,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889120813,0.82902866,3169.9,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889121118,0.00373937,3170.0,3168.8,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889121321,0.82897439,3169.9,3168.8,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889121519,0.00373937,3170.0,3169.1,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889121718,0.82893456,3169.9,3169.1,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889121920,0.00373937,3170.0,3169.1,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889122120,0.82893419,3169.9,3169.1,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889122322,0.00373937,3170.0,3169.1,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889122519,0.00373937,3170.0,3169.4,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889122721,3.28686991,3170.6,3169.4,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889123019,0.82879371,3170.5,3169.1,3.9429878]
["bitfinex-derivatives","ETHF0:USTF0",1768889123215,0.82879371,3170.4,3169.1,3.9429878]
["bitfinex-derivatives","ETHF0:USTF0",1768889123409,0.82879371,3170.3,3169.1,3.06591768]
["bitfinex-derivatives","ETHF0:USTF0",1768889123615,3.05135255,3170.1,3168.7,3.03878025]
["bitfinex-derivatives","ETHF0:USTF0",1768889123818,3.05135255,3170.1,3168.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1768889124024,3.05135255,3170.1,3168.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1768889124820,3.05135255,3170.1,3168.3,3.0421687]
["bitfinex-derivatives","ETHF0:USTF0",1768889125030,3.05135255,3170.1,3168.4,11.01785037]
["bitfinex-derivatives","ETHF0:USTF0",1768889125229,3.05135255,3170.1,3168.5,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1768889125621,3.05135255,3170.1,3168.7,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889126624,3.20921255,3170.1,3168.7,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889128429,3.20921255,3170.1,3169.0,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889128624,0.15786,3170.1,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889129126,0.00284703,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889130228,0.00284703,3170.3,3169.6,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889131934,4.34341783,3170.9,3169.6,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889132124,0.82372726,3170.8,3169.5,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889132326,0.82372726,3170.7,3169.5,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889132525,0.82372726,3170.6,3169.5,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889132735,3.20917255,3170.9,3169.5,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889132938,3.05135255,3170.7,3169.3,3.03878025]
["bitfinex-derivatives","ETHF0:USTF0",1768889133228,3.92842267,3170.3,3168.9,3.03878025]
["bitfinex-derivatives","ETHF0:USTF0",1768889133535,3.05135255,3170.2,3169.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1768889134231,3.05135255,3170.2,3169.0,4.81207012]
["bitfinex-derivatives","ETHF0:USTF0",1768889135146,3.05135255,3170.2,3169.0,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889135336,3.05135255,3170.2,3169.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1768889136734,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889136934,0.82381266,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889137137,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889137336,0.82401634,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889137524,0.15784,3170.5,3169.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1768889137723,0.82400571,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889137939,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889138265,0.82400638,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889138546,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889138746,0.82425656,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889138942,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889139146,0.82425524,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889139445,0.82425524,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889139648,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889140040,0.82456004,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889140240,0.82456004,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889140440,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889140645,0.82483051,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889140846,0.82483051,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889141035,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889141237,0.82500281,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889141446,0.82500281,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889141751,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889142049,0.82500279,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889142242,0.82500279,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889142442,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889142644,0.82522728,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889142844,0.82522728,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889143045,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889143243,0.82535318,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889143442,0.82535318,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889143645,0.82535318,3170.2,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889143847,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889144051,0.8253515,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889144241,0.8253515,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889144441,0.8253515,3170.2,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889144652,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889144851,0.82539622,3170.4,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889145147,0.82539622,3170.3,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889145342,0.82539622,3170.2,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889145542,0.15784,3170.5,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889145742,0.82545225,3170.4,3169.1,7.85285037]
["bitfinex-derivatives","ETHF0:USTF0",1768889145944,0.82545225,3170.3,3169.1,7.85285037]
["bitfinex-derivatives","ETHF0:USTF0",1768889146152,0.82545225,3170.2,3169.1,7.85285037]
["bitfinex-derivatives","ETHF0:USTF0",1768889146348,3.44889521,3170.5,3169.1,3.91585037]
["bitfinex-derivatives","ETHF0:USTF0",1768889146541,0.82553102,3170.4,3169.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889146746,0.82553102,3170.3,3169.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889146946,0.82553102,3170.2,3169.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889147246,3.44889521,3170.5,3169.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889147447,0.82561031,3170.4,3169.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889147744,0.82561031,3170.3,3169.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889147940,0.82561031,3170.2,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889148140,3.44889521,3170.5,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889148354,0.82569943,3170.4,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889148563,0.82569943,3170.3,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889148752,0.82569943,3170.2,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889148953,3.44889521,3170.5,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889149150,0.82569941,3170.4,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889149354,0.82569941,3170.3,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889149553,0.82569941,3170.2,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889149754,3.44889521,3170.5,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889149957,0.82580589,3170.4,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889150154,0.82580589,3170.3,3169.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768889150460,0.82580589,3170.2,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889150755,0.82580589,3170.1,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889150960,4.58314049,3170.5,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889151260,0.82593622,3170.4,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889151555,0.82593622,3170.3,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889151756,0.82593622,3170.2,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889151957,0.82593622,3170.1,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889152157,4.58314049,3170.5,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889152359,0.82624621,3170.4,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889152660,0.82624621,3170.3,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889152957,0.82624621,3170.2,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889153156,1.29208528,3170.5,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889153358,0.8262444,3170.4,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889153561,0.8262444,3170.3,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889153757,0.8262444,3170.2,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889153950,1.29208528,3170.5,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889154150,0.82624406,3170.4,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889154357,0.82624406,3170.3,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889154562,0.82624406,3170.2,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889154779,1.13424528,3170.7,3169.7,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889155154,1.96046138,3170.7,3169.7,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889155354,0.8262161,3170.6,3169.7,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889155553,0.8262161,3170.5,3169.7,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889155755,0.8262161,3170.4,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889155955,1.13424528,3170.8,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889156156,1.96043523,3170.8,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889156863,2.11826523,3170.8,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889157065,0.82618995,3170.7,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889157265,0.82618995,3170.6,3169.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889157571,0.82618995,3170.5,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889157863,0.82618995,3170.4,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889158062,1.29207528,3170.8,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889158262,0.82288952,3170.7,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889158462,0.82288952,3170.6,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889158766,0.82288952,3170.5,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889158951,0.82288952,3170.4,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889159159,1.29207528,3170.8,3169.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889159463,5.14713049,3170.7,3169.1,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889159663,0.82286072,3170.6,3169.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889160269,0.82286072,3170.6,3169.4,4.03407012]
["bitfinex-derivatives","ETHF0:USTF0",1768889160867,0.82286072,3170.6,3169.5,3.22779628]
["bitfinex-derivatives","ETHF0:USTF0",1768889161061,0.00235013,3170.9,3169.5,3.22779628]
["bitfinex-derivatives","ETHF0:USTF0",1768889161268,0.00235013,3170.9,3169.8,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889161770,0.00235013,3170.9,3169.5,3.22779628]
["bitfinex-derivatives","ETHF0:USTF0",1768889161971,0.87942025,3170.9,3169.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1768889162157,0.87942025,3170.9,3169.5,3.22779628]
["bitfinex-derivatives","ETHF0:USTF0",1768889162356,0.87942025,3170.9,3169.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768889162572,0.00235013,3170.9,3169.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768889166876,0.00235013,3170.9,3169.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889170180,0.15783,3170.7,3169.5,3.22779628]
["bitfinex-derivatives","ETHF0:USTF0",1768889170477,0.15783,3170.7,3169.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1768889170667,0.15783,3170.7,3169.5,3.22779628]
["bitfinex-derivatives","ETHF0:USTF0",1768889170868,0.15784,3170.6,3169.4,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889171072,0.15784,3170.5,3169.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1768889171475,0.15786,3170.2,3168.8,44.02779628]
["bitfinex-derivatives","ETHF0:USTF0",1768889171672,0.15786,3170.2,3169.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889173174,0.15786,3170.1,3169.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889174783,0.15786,3170.1,3169.0,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889174975,0.15786,3170.1,3169.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768889175578,0.15786,3170.1,3169.0,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889175779,0.15786,3170.1,3169.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889175981,0.15786,3170.1,3169.0,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889176180,0.15786,3170.1,3169.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889177985,0.15786,3170.1,3169.1,7.18979628]
["bitfinex-derivatives","ETHF0:USTF0",1768889178880,0.15786,3170.1,3169.3,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889179091,0.15783,3170.8,3169.9,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889179271,0.81771124,3170.7,3169.9,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889179467,0.81771124,3170.6,3169.9,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889179671,0.15783,3170.8,3169.9,0.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1768889179871,0.81770108,3170.7,3169.9,4.84207012]
["bitfinex-derivatives","ETHF0:USTF0",1768889180066,0.81770108,3170.6,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889180275,0.15783,3170.8,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889180473,0.81773085,3170.7,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889180674,0.81773085,3170.6,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889180875,0.15783,3170.8,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889181075,0.81772756,3170.7,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889181278,0.81772756,3170.6,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889181473,0.15783,3170.8,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889181674,0.81775748,3170.7,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889181973,0.81775748,3170.6,3169.9,4.84207012]
["bitfinex-derivatives","ETHF0:USTF0",1768889182174,0.15783,3170.8,3169.9,4.84207012]
["bitfinex-derivatives","ETHF0:USTF0",1768889182981,0.15783,3170.8,3169.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889185577,0.15783,3170.8,3169.9,7.14579945]
["bitfinex-derivatives","ETHF0:USTF0",1768889185791,0.15783,3170.8,3170.0,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889187385,0.00235013,3170.9,3170.0,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889189587,1.29204528,3171.4,3170.0,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889189786,0.81930373,3171.3,3170.2,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889189988,0.81930373,3171.2,3170.2,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889190187,0.1578,3171.4,3170.2,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889190494,0.81920276,3171.3,3170.2,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889190684,0.00370875,3171.3,3170.2,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889193901,1.29200528,3172.1,3170.3,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889194092,0.81859986,3172.0,3170.3,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889194296,0.81859986,3171.9,3170.3,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889194498,0.81859986,3171.8,3170.3,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889194687,0.15776,3172.1,3170.3,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889194887,0.81833932,3172.0,3170.3,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889195090,0.81833932,3171.9,3170.3,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889195288,0.16128618,3172.1,3170.5,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889195591,0.81806746,3172.0,3170.5,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889195792,0.81806746,3171.9,3170.5,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889195982,3.23439476,3172.1,3170.5,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889196197,4.04893311,3172.0,3170.6,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1768889196491,0.81806453,3171.9,3170.6,7.10774882]
["bitfinex-derivatives","ETHF0:USTF0",1768889196695,3.23086858,3172.0,3170.6,7.10774882]
["bitfinex-derivatives","ETHF0:USTF0",1768889196891,0.81780857,3171.9,3170.6,7.10774882]
["bitfinex-derivatives","ETHF0:USTF0",1768889197092,3.23086858,3172.0,3170.6,7.10774882]
["bitfinex-derivatives","ETHF0:USTF0",1768889197798,0.15778,3171.8,3170.6,7.10774882]
["bitfinex-derivatives","ETHF0:USTF0",1768889199100,0.15778,3171.8,3170.6,10.28854827]
["bitfinex-derivatives","ETHF0:USTF0",1768889199399,0.15778,3171.8,3170.7,3.18079945]
["bitfinex-derivatives","ETHF0:USTF0",1768889200998,0.15778,3171.8,3170.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889202397,0.15778,3171.8,3170.8,7.13679945]
["bitfinex-derivatives","ETHF0:USTF0",1768889202599,0.15778,3171.8,3170.9,3.01293394]
["bitfinex-derivatives","ETHF0:USTF0",1768889203604,0.15778,3171.8,3171.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768889204691,0.15778,3171.8,3171.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889209397,0.15778,3171.8,3170.6,3.01568276]
["bitfinex-derivatives","ETHF0:USTF0",1768889209708,0.15778,3171.8,3170.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1768889210695,0.15778,3171.8,3170.7,10.13593394]
["bitfinex-derivatives","ETHF0:USTF0",1768889212007,0.15778,3171.8,3170.7,3.01293394]
["bitfinex-derivatives","ETHF0:USTF0",1768889212207,0.15778,3171.8,3170.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1768889214596,0.15778,3171.8,3170.7,3.01293394]
["bitfinex-derivatives","ETHF0:USTF0",1768889214796,0.15778,3171.8,3170.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1768889215099,0.15778,3171.7,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889215306,0.15778,3171.7,3170.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1768889216105,0.15779,3171.5,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889216306,0.15779,3171.5,3170.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1768889219215,0.8227438,3171.4,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889219419,0.82278052,3171.3,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889219603,0.1578,3171.4,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889219914,0.8228129,3171.3,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889220115,0.8228129,3171.2,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889220306,0.8228129,3171.1,3170.6,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1768889220507,0.8228129,3171.0,3170.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1768889220709,1.13424528,3171.3,3170.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1768889220905,1.95728622,3171.3,3170.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1768889221216,0.82304094,3171.2,3170.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1768889221410,0.82304094,3171.1,3170.3,3.97450017]
["bitfinex-derivatives","ETHF0:USTF0",1768889221608,0.82304094,3171.0,3170.3,3.97450017]
["bitfinex-derivatives","ETHF0:USTF0",1768889221805,0.15781,3171.2,3170.3,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1768889222009,0.98064654,3171.1,3170.3,0.00250017]
["bitfinex-derivatives","ETHF0:USTF0",1768889222210,0.82283654,3171.0,3169.5,3.28958541]
["bitfinex-derivatives","ETHF0:USTF0",1768889222514,0.82283654,3171.0,3169.6,7.25858541]
["bitfinex-derivatives","ETHF0:USTF0",1768889222710,0.82283654,3171.0,3169.7,3.28958541]
["bitfinex-derivatives","ETHF0:USTF0",1768889223516,0.82283654,3171.0,3169.7,3.29258203]
["bitfinex-derivatives","ETHF0:USTF0",1768889224121,0.98065654,3171.0,3169.7,3.29258203]
["bitfinex-derivatives","ETHF0:USTF0",1768889224414,0.15782,3170.9,3169.7,3.29258203]
["bitfinex-derivatives","ETHF0:USTF0",1768889224607,0.15782,3170.9,3169.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1768889225816,0.15782,3170.9,3169.8,7.25858541]
["bitfinex-derivatives","ETHF0:USTF0",1768889227219,0.15782,3170.9,3169.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1768889229616,0.15782,3170.9,3169.9,7.25658541]
["bitfinex-derivatives","ETHF0:USTF0",1768889230620,0.15783,3170.7,3169.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768889230919,0.15783,3170.7,3169.7,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1768889231112,0.15783,3170.7,3169.7,3.96699662]
["bitfinex-derivatives","ETHF0:USTF0",1768889232119,0.15783,3170.7,3169.7,7.25658203]
["bitfinex-derivatives","ETHF0:USTF0",1768889233815,1.13424528,3171.4,3169.8,3.28958541]
["bitfinex-derivatives","ETHF0:USTF0",1768889234122,0.15782,3171.0,3169.8,3.28958541]
["bitfinex-derivatives","ETHF0:USTF0",1768889234618,0.15782,3170.9,3169.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768889235211,0.15782,3170.9,3169.8,7.25658541]
["bitfinex-derivatives","ETHF0:USTF0",1768889236018,0.15783,3170.8,3169.8,7.25658541]
["bitfinex-derivatives","ETHF0:USTF0",1768889236534,0.15783,3170.8,3169.8,7.25558541]
["bitfinex-derivatives","ETHF0:USTF0",1768889237822,0.15783,3170.8,3169.9,3.28958541]
["bitfinex-derivatives","ETHF0:USTF0",1768889240024,0.15783,3170.8,3169.9,7.25558541]
["bitfinex-derivatives","ETHF0:USTF0",1768889240223,0.15783,3170.8,3169.9,3.28958541]
["bitfinex-derivatives","ETHF0:USTF0",1768889240526,0.15783,3170.8,3170.0,3.28958541]
["bitfinex-derivatives","ETHF0:USTF0",1768889240719,0.15783,3170.8,3170.0,7.25458541]
["bitfinex-derivatives","ETHF0:USTF0",1768889241824,0.15783,3170.7,3169.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768889242022,0.15783,3170.7,3169.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768889243519,4.09024384,3171.0,3169.7,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1768889243725,0.15785,3170.3,3169.7,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1768889249828,1.13424528,3170.8,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889250222,1.95684004,3170.8,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889250422,0.82259476,3170.7,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889250623,0.15786,3170.3,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889251022,1.13424528,3170.8,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889251230,0.15786,3170.3,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889251430,1.13424528,3170.8,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889252030,0.82255453,3170.7,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889252222,0.82255453,3170.6,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889252422,0.82255453,3170.5,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889252630,1.29206528,3170.9,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889252824,0.82257682,3170.8,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889253131,0.82257682,3170.7,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889253429,0.82257682,3170.6,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889253629,0.82257682,3170.5,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889253830,1.29206528,3170.9,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889254031,0.98044212,3170.8,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889254226,0.15784,3170.6,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889254426,0.82261212,3170.5,3169.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1768889254827,0.82261212,3170.5,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889255033,0.82261212,3170.5,3169.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768889255935,0.82261212,3170.5,3169.7,3.2827051]
["bitfinex-derivatives","ETHF0:USTF0",1768889256127,0.98045212,3170.5,3169.7,7.2657051]
["bitfinex-derivatives","ETHF0:USTF0",1768889256331,0.82261212,3170.4,3169.7,7.2657051]
["bitfinex-derivatives","ETHF0:USTF0",1768889257836,0.15784,3170.5,3169.8,3.27970848]
["bitfinex-derivatives","ETHF0:USTF0",1768889258026,1.13424528,3171.0,3169.9,3.27970848]
["bitfinex-derivatives","ETHF0:USTF0",1768889258228,0.82266254,3170.9,3169.9,3.27970848]
["bitfinex-derivatives","ETHF0:USTF0",1768889258433,0.82266254,3170.8,3169.9,3.27970848]
["bitfinex-derivatives","ETHF0:USTF0",1768889258626,1.13424528,3171.1,3169.7,3.98599662]
["bitfinex-derivatives","ETHF0:USTF0",1768889258627,0.15781,3171.2,3170.1,4.15653619]
["bitfinex-derivatives","ETHF0:USTF0",1768889261739,0.15781,3171.2,3170.1,3.27970848]
["bitfinex-derivatives","ETHF0:USTF0",1768889261941,0.15781,3171.2,3170.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768889262537,0.15781,3171.2,3170.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1768889263137,0.15781,3171.2,3170.1,3.27970848]
["bitfinex-derivatives","ETHF0:USTF0",1768889263336,0.15781,3171.1,3170.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889266636,0.15781,3171.1,3170.2,7.21436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889268537,1.13424528,3171.6,3170.3,3.23436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889268942,0.15781,3171.1,3170.3,3.23436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889269241,1.13424528,3171.7,3170.3,3.23436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889269641,0.15781,3171.1,3170.3,3.23436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889269837,1.13424528,3171.7,3170.3,3.23436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889270541,0.15781,3171.1,3170.3,3.23436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889277147,1.7030884,3171.9,3170.3,3.23436239]
["bitfinex-derivatives","ETHF0:USTF0",1768889277148,1.13424528,3171.9,3170.4,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889277351,0.15778,3171.7,3170.6,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889277550,0.15778,3171.7,3170.7,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889280554,0.00352618,3172.1,3170.9,4.15681702]
["bitfinex-derivatives","ETHF0:USTF0",1768889280849,0.81532376,3172.0,3171.0,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889281056,0.00352618,3172.1,3171.2,4.15681702]
["bitfinex-derivatives","ETHF0:USTF0",1768889281355,0.00352618,3172.1,3171.3,7.24698931]
["bitfinex-derivatives","ETHF0:USTF0",1768889281552,0.15775,3172.4,3171.3,7.24698931]
["bitfinex-derivatives","ETHF0:USTF0",1768889281553,0.15775,3172.4,3171.4,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889281959,0.15771,3173.1,3171.6,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889282258,0.87682771,3172.7,3171.1,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889282554,0.87682771,3172.7,3171.2,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1768889282555,1.03457771,3172.4,3171.2,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1768889285166,1.03457771,3172.4,3171.0,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889285860,0.87682771,3172.1,3170.6,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889286062,0.87682771,3172.1,3170.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889288258,4.27292527,3172.4,3170.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889288458,0.81406358,3172.3,3170.9,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889288658,4.27292527,3172.4,3171.0,4.84182771]
["bitfinex-derivatives","ETHF0:USTF0",1768889288859,0.81406278,3172.3,3171.0,4.84182771]
["bitfinex-derivatives","ETHF0:USTF0",1768889289066,0.15775,3172.4,3171.3,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889289267,0.8140625,3172.3,3171.3,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889289467,0.15775,3172.4,3171.3,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889289670,0.81404379,3172.3,3171.3,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889289869,0.15775,3172.4,3171.1,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889290071,0.81404379,3172.3,3171.2,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889290270,0.15775,3172.4,3171.2,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889290569,0.15775,3172.4,3171.2,4.15681702]
["bitfinex-derivatives","ETHF0:USTF0",1768889291071,0.15775,3172.4,3171.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889292170,0.15775,3172.3,3171.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889292671,0.15775,3172.3,3170.8,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889292867,0.15775,3172.3,3170.9,7.99282771]
["bitfinex-derivatives","ETHF0:USTF0",1768889293075,0.15775,3172.3,3171.0,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889295372,0.15775,3172.3,3171.2,0.87682771]
["bitfinex-derivatives","ETHF0:USTF0",1768889295972,0.15775,3172.3,3171.0,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889299772,0.15775,3172.3,3171.2,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889302900,0.15776,3172.2,3171.2,3.27998931]
["bitfinex-derivatives","ETHF0:USTF0",1768889303578,0.15777,3172.0,3171.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1768889308085,0.15777,3172.0,3170.7,3.23405867]
["bitfinex-derivatives","ETHF0:USTF0",1768889308279,0.15777,3171.9,3170.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889308486,0.15777,3171.9,3170.7,3.23405867]
["bitfinex-derivatives","ETHF0:USTF0",1768889308681,0.15777,3171.9,3170.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889308984,0.8148259,3171.8,3170.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889309189,0.15777,3171.9,3170.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889309386,0.15777,3171.9,3170.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768889311207,0.15777,3171.9,3170.3,44.03405867]
["bitfinex-derivatives","ETHF0:USTF0",1768889311392,0.15777,3171.9,3170.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1768889311887,0.15778,3171.7,3170.4,3.23405867]
["bitfinex-derivatives","ETHF0:USTF0",1768889312094,0.81481637,3171.6,3170.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768889313092,0.81481637,3171.6,3170.4,3.23405867]
["bitfinex-derivatives","ETHF0:USTF0",1768889313283,0.81481637,3171.6,3170.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1768889315293,0.97260637,3171.6,3170.4,3.23405867]
["bitfinex-derivatives","ETHF0:USTF0",1768889315593,0.15779,3171.6,3170.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1768889320297,0.15779,3171.6,3170.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1768889321593,0.15779,3171.6,3170.6,7.21105867]
["bitfinex-derivatives","ETHF0:USTF0",1768889321895,0.15779,3171.6,3170.7,3.23405867]
["bitfinex-derivatives","ETHF0:USTF0",1768889323496,1.13424528,3172.3,3171.0,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889323694,0.00277886,3172.7,3171.0,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889323900,0.81413943,3172.6,3171.1,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1768889324199,0.81413943,3172.5,3171.1,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1768889324396,0.81413943,3172.4,3171.1,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1768889324694,0.15776,3172.3,3171.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1768889325291,0.97181553,3172.2,3170.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768889325494,0.81405553,3172.1,3170.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1768889326797,0.81405553,3172.1,3170.6,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889327000,0.81412017,3172.0,3170.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1768889327201,3.22381427,3172.3,3170.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1768889327398,0.81414925,3172.2,3170.6,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889327699,0.81414925,3172.1,3170.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768889327997,0.81414925,3172.0,3170.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768889328193,3.22381427,3172.3,3170.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768889328395,0.81418729,3172.2,3170.6,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889328602,0.15778,3171.8,3170.6,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889328796,0.15778,3171.8,3170.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1768889329402,0.15778,3171.8,3170.6,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889329601,0.15778,3171.8,3170.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1768889330396,0.15778,3171.8,3170.6,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889330597,0.81433198,3171.7,3170.2,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889330800,0.15778,3171.8,3170.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1768889331016,0.81434566,3171.7,3170.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1768889331198,0.15778,3171.8,3170.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1768889331395,0.97213574,3171.7,3170.2,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889331697,0.15778,3171.7,3170.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1768889332098,0.15778,3171.7,3170.2,3.47511636]
["bitfinex-derivatives","ETHF0:USTF0",1768889332404,0.15779,3171.6,3170.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1768889333303,0.15779,3171.6,3170.3,7.16664851]
["bitfinex-derivatives","ETHF0:USTF0",1768889335597,0.15779,3171.5,3170.3,7.16664851]
["bitfinex-derivatives","ETHF0:USTF0",1768889336904,0.15779,3171.5,3170.4,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889340319,0.15779,3171.5,3170.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889341712,0.15779,3171.5,3170.2,2.26026841]
["bitfinex-derivatives","ETHF0:USTF0",1768889342015,0.15779,3171.5,3170.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889342613,0.15779,3171.5,3170.2,5.45791692]
["bitfinex-derivatives","ETHF0:USTF0",1768889342811,0.15782,3171.1,3169.9,2.26026841]
["bitfinex-derivatives","ETHF0:USTF0",1768889343004,0.15782,3171.0,3169.8,5.45791692]
["bitfinex-derivatives","ETHF0:USTF0",1768889343203,0.15782,3171.0,3169.8,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889343406,0.15782,3171.0,3169.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768889343908,0.15782,3171.0,3169.8,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889344107,0.15782,3171.0,3169.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889345619,0.15782,3170.9,3169.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889345814,0.15782,3170.9,3169.7,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1768889346017,0.15782,3170.9,3169.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768889346914,0.15785,3170.4,3169.7,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1768889347115,0.16159917,3170.4,3169.7,3.96899662]
["bitfinex-derivatives","ETHF0:USTF0",1768889348222,0.16159917,3170.4,3169.7,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1768889348823,0.00374917,3170.4,3169.7,0.00299662]
["bitfinex-derivatives","ETHF0:USTF0",1768889349119,0.15786,3170.1,3169.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768889350022,0.15786,3170.1,3169.0,3.15946418]
["bitfinex-derivatives","ETHF0:USTF0",1768889351624,0.15786,3170.1,3169.0,3.97446418]
["bitfinex-derivatives","ETHF0:USTF0",1768889351919,0.15787,3170.0,3169.0,0.00346418]
["bitfinex-derivatives","ETHF0:USTF0",1768889355226,0.15787,3169.9,3169.0,0.00346418]
["bitfinex-derivatives","ETHF0:USTF0",1768889358124,0.00374917,3170.4,3169.2,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889358431,3.28581983,3171.3,3169.2,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889358629,0.15783,3170.8,3169.4,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889359228,0.16046241,3170.8,3169.4,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889360127,0.00263241,3170.8,3169.4,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889360322,0.15785,3170.3,3169.0,3.20111269]
["bitfinex-derivatives","ETHF0:USTF0",1768889360516,0.15785,3170.3,3169.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889362028,0.15785,3170.3,3169.0,44.00111269]
["bitfinex-derivatives","ETHF0:USTF0",1768889362229,3.28581983,3170.1,3167.9,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889362426,4.09595795,3170.0,3168.1,3.19764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889362624,3.28581983,3170.0,3168.2,43.99764851]
["bitfinex-derivatives","ETHF0:USTF0",1768889363231,3.28581983,3170.0,3168.2,44.00028616]
["bitfinex-derivatives","ETHF0:USTF0",1768889363732,0.15789,3169.5,3168.2,44.00028616]
["bitfinex-derivatives","ETHF0:USTF0",1768889363923,0.15789,3169.5,3168.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768889364636,0.15789,3169.5,3168.2,44.00028616]
["bitfinex-derivatives","ETHF0:USTF0",1768889364828,0.15789,3169.5,3168.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1768889365735,0.15789,3169.5,3168.2,44.00028616]
["bitfinex-derivatives","ETHF0:USTF0",1768889365940,0.15789,3169.5,3168.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1768889367723,0.15789,3169.5,3168.2,44.00028616]
["bitfinex-derivatives","ETHF0:USTF0",1768889367927,0.15789,3169.5,3168.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768889368932,0.15789,3169.5,3168.2,3.20028616]
["bitfinex-derivatives","ETHF0:USTF0",1768889369127,0.15789,3169.5,3168.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1768889369940,3.28581983,3170.0,3168.7,0.87747452]
["bitfinex-derivatives","ETHF0:USTF0",1768889370123,0.81599327,3169.9,3168.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1768889370328,0.81596843,3169.8,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889370629,3.28581983,3170.0,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889370829,0.81596711,3169.9,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889371036,3.28581983,3170.0,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889371233,0.81596692,3169.9,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889371442,0.81596692,3169.8,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889371638,3.28581983,3170.0,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889371938,0.81630913,3169.9,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889372133,0.81630913,3169.8,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889372439,0.81630913,3169.7,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889372731,3.28581983,3170.0,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889372935,0.81678159,3169.9,3168.6,4.87147452]
["bitfinex-derivatives","ETHF0:USTF0",1768889373132,0.81678159,3169.8,3168.7,3.45889399]
["bitfinex-derivatives","ETHF0:USTF0",1768889373339,1.29208528,3170.5,3169.3,0.87747452]
["bitfinex-derivatives","ETHF0:USTF0",1768889373638,1.29208528,3170.5,3169.0,4.33636851]
["bitfinex-derivatives","ETHF0:USTF0",1768889373639,0.81695909,3170.4,3169.0,4.33636851]
["bitfinex-derivatives","ETHF0:USTF0",1768889373839,0.81695909,3170.3,3169.0,4.33636851]
["bitfinex-derivatives","ETHF0:USTF0",1768889374048,0.81695909,3170.2,3169.0,4.33636851]
["bitfinex-derivatives","ETHF0:USTF0",1768889374332,4.43604739,3170.0,3168.4,0.87747452]
["bitfinex-derivatives","ETHF0:USTF0",1768889374538,0.81729891,3169.9,3168.3,3.45889399]
["bitfinex-derivatives","ETHF0:USTF0",1768889374730,0.81729891,3169.8,3168.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889374929,0.81729891,3169.8,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889374930,0.87747452,3169.0,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889375535,0.87747452,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889375839,0.8176417,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889376039,0.87747452,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889376234,0.81764183,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889376424,0.87747452,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889376631,0.81776828,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889376827,0.87747452,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889377041,0.8177681,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889377237,3.71646287,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889377441,0.81783064,3169.4,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889377632,0.81783064,3169.3,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889377946,0.81783064,3169.2,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889378139,3.71646287,3169.5,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889378326,0.8178307,3169.4,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889378525,0.8178307,3169.3,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889378729,0.8178307,3169.2,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889378935,4.59393739,3169.5,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889379141,0.81794508,3169.4,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889379339,0.81794508,3169.3,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889379544,0.81794508,3169.2,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889379742,4.59393739,3169.5,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889379941,0.81787492,3169.4,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889380144,0.81787492,3169.3,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889380443,3.71646287,3169.5,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889380444,0.81787492,3169.2,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889380644,3.71646287,3169.5,3168.2,0.88011217]
["bitfinex-derivatives","ETHF0:USTF0",1768889380838,0.81778902,3169.4,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889381143,0.81778902,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889381440,0.81778902,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889381630,3.71646287,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889381832,0.81771798,3169.4,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889382142,0.81771798,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889382339,3.71646287,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889382541,0.87747452,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889382740,0.81766179,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889382946,3.65500345,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889383237,0.81766188,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889383436,3.65500345,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889383631,0.81761914,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889383828,3.65500345,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889384032,0.87747452,3169.0,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889384449,3.65500345,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889384635,0.8175885,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889384946,2.77752893,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889385146,0.81758677,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889385345,2.77752893,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889385547,0.81756997,3169.2,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889385743,1.13424528,3169.8,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889385944,0.81751135,3169.7,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889386239,0.81751135,3169.6,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889386439,0.81751135,3169.5,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889386633,1.29211528,3169.9,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889386832,0.81753881,3169.8,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889387034,0.81753881,3169.7,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889387237,0.81753881,3169.6,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889387534,0.81753881,3169.5,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889387734,1.29211528,3169.9,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889387933,0.81758445,3169.8,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889388141,0.81758445,3169.7,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889388449,0.81758445,3169.6,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889388640,0.15787,3169.9,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889388842,0.81790149,3169.8,3168.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1768889389144,0.81790149,3169.7,3168.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1768889389344,0.81790149,3169.6,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889389548,0.15787,3169.9,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889389750,0.81831376,3169.8,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889389950,0.81831376,3169.7,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889390140,0.81831376,3169.6,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889390342,1.29211528,3169.9,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889390542,0.81876226,3169.8,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889390742,0.81876226,3169.7,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889391052,0.81876226,3169.6,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889391351,0.81923229,3169.5,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889391647,1.29211528,3169.9,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889391848,0.81923228,3169.8,3168.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889392070,0.81923228,3169.7,3168.2,2.85379379]
["bitfinex-derivatives","ETHF0:USTF0",1768889392349,0.81923228,3169.6,3168.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889392539,0.81923228,3169.5,3168.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889392741,2.77752893,3169.7,3168.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889392954,3.59687825,3169.6,3168.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889393145,3.14202161,3169.5,3168.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889393440,2.32267229,3169.5,3168.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889394348,3.61478757,3169.9,3168.3,6.34569652]
["bitfinex-derivatives","ETHF0:USTF0",1768889394549,0.81936029,3169.8,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889394851,0.81936029,3169.7,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889395052,0.15787,3169.9,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889395346,0.81933663,3169.8,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889395542,0.81933663,3169.7,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889395743,0.15787,3169.9,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889395945,0.81922824,3169.8,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889396150,0.15787,3169.9,3168.4,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889397955,0.15787,3169.9,3168.4,4.61488187]
["bitfinex-derivatives","ETHF0:USTF0",1768889398147,0.15787,3169.9,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889398954,2.32267229,3170.3,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889399149,0.81219788,3170.2,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889399352,2.32267229,3170.3,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889399353,0.81219788,3170.1,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889399544,0.81219788,3170.0,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889399748,2.32267229,3170.3,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889399949,0.8120693,3170.2,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889400151,0.8120693,3170.1,3168.5,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889400353,2.32267229,3170.3,3168.7,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889400553,0.81203187,3170.2,3168.7,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889400753,0.81203187,3170.1,3168.7,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889401053,2.32267229,3170.3,3168.7,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889401248,0.81203204,3170.2,3168.7,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889401454,2.32267229,3170.3,3168.7,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889401455,0.81203204,3170.1,3168.7,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889401654,2.48052229,3170.3,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889401855,2.32267229,3170.1,3168.7,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1768889404959,2.32267229,3170.1,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889405258,2.32267229,3170.1,3168.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1768889405858,2.32267229,3170.1,3168.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768889406952,3.19992064,3170.0,3168.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768889407763,3.19992064,3170.0,3168.4,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889407961,3.19992064,3170.0,3168.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1768889408363,2.32267229,3169.9,3168.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1768889408562,2.32267229,3169.9,3168.4,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889408865,2.32267229,3169.9,3168.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1768889411158,2.32267229,3169.9,3168.3,2.34969652]
["bitfinex-derivatives","ETHF0:USTF0",1768889411367,2.32267229,3169.9,3168.4,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889411670,0.87724835,3169.0,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889412769,2.32267229,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889412964,0.1579,3169.4,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889413162,0.81221781,3169.3,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889413363,0.1579,3169.4,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889413563,0.81225212,3169.3,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889413857,0.1579,3169.4,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889414064,0.81225211,3169.3,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889414266,0.1579,3169.4,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889414564,0.8122893,3169.3,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889414765,0.1579,3169.4,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889414965,0.81228934,3169.3,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889415166,0.1579,3169.4,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889415358,0.81222415,3169.3,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889415565,2.32267229,3169.6,3168.2,0.879886]
["bitfinex-derivatives","ETHF0:USTF0",1768889415761,0.81232287,3169.5,3168.2,3.22958252]
["bitfinex-derivatives","ETHF0:USTF0",1768889415960,1.13424528,3169.8,3168.2,3.22958252]
["bitfinex-derivatives","ETHF0:USTF0",1768889415961,0.81232287,3169.4,3168.2,3.22958252]
["bitfinex-derivatives","ETHF0:USTF0",1768889416168,1.13424528,3169.8,3168.2,3.22958252]
["bitfinex-derivatives","ETHF0:USTF0",1768889416370,1.13424528,3169.8,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889417477,0.81229473,3169.7,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889417672,0.81229473,3169.6,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889417873,2.32267229,3169.9,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889418074,0.81222702,3169.8,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889418268,0.81222702,3169.7,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889418480,2.32267229,3169.9,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889418677,0.81227204,3169.8,3168.3,0.87724835]
["bitfinex-derivatives","ETHF0:USTF0",1768889418878,2.32267229,3169.6,3168.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1768889419077,2.32267229,3169.6,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889419278,2.32267229,3169.6,3168.3,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1768889420175,2.32267229,3169.6,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889420573,2.32267229,3169.3,3168.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1768889424376,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889424579,2.32267229,3169.3,3168.2,3.99063765]
["bitfinex-derivatives","ETHF0:USTF0",1768889430977,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889434372,0.81602279,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889434576,0.81602279,3169.1,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889434776,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889434983,0.8160231,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889435185,0.8160231,3169.1,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889435487,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889435679,0.81604353,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889435985,0.81604353,3169.1,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889436287,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889436474,0.81609418,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889436674,0.81609418,3169.1,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889436886,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889437078,0.81609392,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889437278,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889437476,0.81617837,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889437678,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889437992,0.81617836,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889438185,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889438386,0.8162956,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889438587,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889438786,0.81629559,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889438980,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889439177,0.81629559,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889439481,0.81629559,3169.1,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889439682,2.32267229,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889439882,0.81642983,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889440082,1.72904794,3169.7,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889440288,0.8163179,3169.6,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889440591,1.72904794,3169.7,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889440789,0.81648598,3169.6,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889440983,1.72904794,3169.7,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889441305,0.81649038,3169.6,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889441492,0.81649038,3169.5,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889441688,1.72904794,3169.7,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889441883,0.81666185,3169.6,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889442083,0.81666185,3169.5,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889442290,1.72904794,3169.7,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889442589,0.81663724,3169.6,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889442895,0.81663724,3169.5,3168.2,1.66829972]
["bitfinex-derivatives","ETHF0:USTF0",1768889443096,1.72904794,3169.7,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889443390,1.32416474,3169.5,3168.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1768889444487,1.32416474,3169.5,3168.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1768889444691,1.32416474,3169.5,3168.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1768889448200,1.32416474,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889448489,1.32416474,3169.3,3168.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1768889449498,1.32416474,3169.3,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889454902,1.35593989,3169.7,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889455200,2.01470479,3169.6,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889455500,0.8166449,3169.5,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889455814,0.8166449,3169.4,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889456002,1.19805989,3169.6,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889456303,0.81664416,3169.5,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889456502,0.81664416,3169.4,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889456802,1.19805989,3169.6,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889457000,0.81664385,3169.5,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889457205,0.81664385,3169.4,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889457395,1.19805989,3169.6,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889457595,0.81664384,3169.5,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889457907,0.81664384,3169.4,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889458095,1.19805989,3169.6,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889458295,2.01636232,3169.5,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889458497,0.81830243,3169.4,3168.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768889458696,0.81830243,3169.4,3168.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768889459299,2.01636232,3169.4,3168.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768889459498,0.81831874,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889459802,1.13424528,3169.7,3168.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1768889459803,1.19805989,3169.2,3168.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1768889460509,1.19805989,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889460704,1.19805989,3169.2,3168.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1768889461113,1.19805989,3169.2,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889461299,0.81836421,3169.1,3168.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768889461500,1.19805989,3169.1,3168.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768889461901,0.1579,3169.3,3168.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768889462100,0.81826274,3169.2,3168.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768889462304,0.1579,3169.3,3168.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768889462515,0.1579,3169.3,3168.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768889472119,0.1579,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889472319,0.1579,3169.3,3168.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1768889474824,0.1579,3169.3,3168.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1768889482131,0.1579,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889482323,2.49017517,3170.0,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889482523,0.81893494,3169.9,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889482824,2.49017517,3170.0,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889482825,0.81893494,3169.8,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889483130,0.81893494,3169.7,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889483330,0.81893494,3169.6,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889483630,1.04052741,3169.9,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889483932,0.81879258,3169.8,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889484121,0.81879258,3169.7,3168.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889484319,0.81879258,3169.6,3168.2,0.72792035]
["bitfinex-derivatives","ETHF0:USTF0",1768889484523,1.04052741,3169.9,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889484727,0.81868177,3169.8,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889484930,0.81868177,3169.7,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889485122,0.81868177,3169.6,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889485322,1.04052741,3169.9,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889485626,0.81859271,3169.8,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889485825,0.81859271,3169.7,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889486126,0.81859271,3169.6,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889486327,0.15788,3169.8,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889486527,0.81851629,3169.7,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889486727,0.81851629,3169.6,3168.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889487026,0.15788,3169.8,3168.3,8.03430933]
["bitfinex-derivatives","ETHF0:USTF0",1768889487217,0.81846993,3169.7,3168.3,8.03430933]
["bitfinex-derivatives","ETHF0:USTF0",1768889487420,0.81846993,3169.6,3168.3,8.03430933]
["bitfinex-derivatives","ETHF0:USTF0",1768889487627,0.15788,3169.8,3168.3,8.03430933]
["bitfinex-derivatives","ETHF0:USTF0",1768889487817,0.81845348,3169.7,3168.3,8.03430933]
["bitfinex-derivatives","ETHF0:USTF0",1768889488013,0.81845348,3169.6,3168.3,8.03430933]
["bitfinex-derivatives","ETHF0:USTF0",1768889488215,1.04054741,3169.5,3168.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1768889490331,0.88265741,3169.5,3168.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1768889490932,0.88265741,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889491131,0.88265741,3169.5,3168.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1768889491718,0.87730933,3169.7,3168.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1768889491923,0.81931713,3169.6,3168.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1768889492126,0.88265741,3169.6,3168.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1768889494229,1.13424528,3170.0,3168.5,1.39726333]
["bitfinex-derivatives","ETHF0:USTF0",1768889494433,3.15344194,3170.4,3168.7,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889494434,1.70202227,3169.9,3168.7,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889494633,1.70202227,3169.9,3168.4,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889494634,0.81936486,3169.8,3168.4,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889494842,0.88265741,3169.9,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889495026,0.82166909,3169.8,3168.4,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889495231,0.88265741,3169.9,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889495436,0.82158696,3169.8,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889495624,0.88265741,3169.9,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889495827,0.8215867,3169.8,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889496034,0.88265741,3169.9,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889496232,0.82153124,3169.8,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889496426,0.88265741,3169.9,3168.5,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1768889496628,0.88265741,3169.6,3168.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1768889497539,0.88265741,3169.6,3168.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1768889499535,0.88265741,3169.6,3168.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768889499741,0.88265741,3169.6,3168.4,8.02130933]
["bitfinex-derivatives","ETHF0:USTF0",1768889503440,0.88265741,3169.6,3168.4,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1768889503641,0.88265741,3169.6,3168.4,8.02130933]
["bitfinex-derivatives","ETHF0:USTF0",1768889503845,0.88265741,3169.6,3168.4,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889504044,0.88265741,3169.6,3168.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1768889504433,0.88265741,3169.6,3168.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768889506243,0.88265741,3169.6,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889506443,0.88265741,3169.6,3168.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1768889506743,0.88265741,3169.6,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889507041,0.88265741,3169.6,3168.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1768889507944,0.88265741,3169.6,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889508244,0.88265741,3169.6,3168.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1768889510245,0.88265741,3169.6,3168.4,4.85630933]
["bitfinex-derivatives","ETHF0:USTF0",1768889512556,0.88265741,3169.6,3168.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1768889516546,0.88265741,3169.6,3168.5,4.85330933]
["bitfinex-derivatives","ETHF0:USTF0",1768889517147,0.88265741,3169.6,3168.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1768889517349,0.88265741,3169.6,3168.5,4.85330933]
["bitfinex-derivatives","ETHF0:USTF0",1768889517548,0.88265741,3169.6,3168.5,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889517744,0.88265741,3169.6,3168.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1768889522763,0.88265741,3169.6,3168.2,3.69768682]
["bitfinex-derivatives","ETHF0:USTF0",1768889522953,0.88265741,3169.6,3168.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1768889528660,0.88265741,3169.6,3168.5,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889528856,0.88265741,3169.6,3168.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889529665,0.88265741,3169.6,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889530366,0.15788,3169.7,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889530567,0.82500462,3169.6,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889530766,0.15788,3169.7,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889530965,0.82500461,3169.6,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889531154,0.15788,3169.7,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889531358,0.82500165,3169.6,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889531562,0.15788,3169.7,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889531758,0.82499544,3169.6,3168.6,4.83830933]
["bitfinex-derivatives","ETHF0:USTF0",1768889531959,0.82105663,3169.7,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889532167,0.66317663,3169.5,3168.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889532560,0.66317663,3169.5,3168.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889535768,0.66317663,3169.5,3168.3,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889536074,0.66317663,3169.4,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889536371,0.66317663,3169.4,3168.3,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1768889537066,0.66317663,3169.4,3168.3,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889537272,0.66317663,3169.4,3168.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889538275,0.66317663,3169.4,3168.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889539374,0.66317663,3169.4,3168.2,0.87994698]
["bitfinex-derivatives","ETHF0:USTF0",1768889539564,0.66317663,3169.4,3168.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889541080,0.66317663,3169.4,3168.3,4.83430933]
["bitfinex-derivatives","ETHF0:USTF0",1768889541270,0.66317663,3169.4,3168.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889543978,0.66317663,3169.4,3168.3,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889544189,0.66317663,3169.4,3168.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889546084,0.66317663,3169.4,3168.6,0.87730933]
["bitfinex-derivatives","ETHF0:USTF0",1768889546572,0.66317663,3169.4,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889546881,0.15789,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889547380,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889547581,0.82477798,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889547777,0.82477798,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889547971,0.82477798,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889548171,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889548370,0.82413831,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889548571,0.82413831,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889548774,0.82413831,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889548974,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889549273,0.8241463,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889549467,0.8241463,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889549671,0.8241463,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889549881,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889550070,0.82415729,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889550272,0.82415729,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889550467,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889550468,0.82415729,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889550680,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889550879,0.82416467,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889551079,0.82416467,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889551275,0.82416467,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889551481,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889551680,0.82416728,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889551873,0.82416728,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889552073,0.82416728,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889552268,0.48413248,3169.8,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889552472,1.30830877,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889552675,0.82417629,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889552874,0.82417629,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889553075,0.48413248,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889553276,0.82418492,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889553478,0.82418492,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889553679,0.48413248,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889553979,0.82418495,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889554178,0.82418495,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889554380,0.48413248,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889554579,0.82418696,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889554782,0.82418696,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889554975,0.48413248,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889555175,0.8241814,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889555383,0.8241814,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889555584,0.48413248,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889555782,0.82421327,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889556083,0.82421327,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889556288,0.48413248,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889556483,0.82424322,3169.6,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889556784,0.82424322,3169.5,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889556984,0.48413248,3169.7,3168.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889557287,1.30837411,3169.6,3168.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889557485,0.82424163,3169.5,3168.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889561889,0.82424163,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889562074,0.82424163,3169.5,3168.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1768889564088,0.82424163,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889564288,0.82424163,3169.5,3168.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1768889565491,1.26689752,3169.5,3168.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1768889565693,0.44265589,3169.5,3168.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1768889566291,0.44265589,3169.5,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889566488,1.13424528,3169.9,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889566489,0.44265589,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889566688,0.44265589,3169.3,3168.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1768889567781,0.44265589,3169.3,3168.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889567987,0.44265589,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889568188,0.44265589,3169.3,3168.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1768889570894,0.44265589,3169.3,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889571100,0.44265589,3169.1,3168.2,3.95863765]
["bitfinex-derivatives","ETHF0:USTF0",1768889571398,0.44265589,3168.9,3168.2,3.95863765]
["bitfinex-derivatives","ETHF0:USTF0",1768889571986,0.44265589,3168.9,3168.2,0.00263765]
["bitfinex-derivatives","ETHF0:USTF0",1768889572590,0.44265589,3168.8,3167.1,3.93298677]
["bitfinex-derivatives","ETHF0:USTF0",1768889572790,0.44265589,3168.8,3166.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889572791,0.44265589,3168.3,3166.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889572989,0.44265589,3168.1,3166.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889573195,0.38518722,3167.9,3166.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889573601,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889573791,0.38791043,3167.9,3166.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889573991,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889574192,0.38791043,3167.9,3166.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889574388,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889574799,0.38791043,3167.9,3166.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889575098,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889575412,0.38791043,3167.9,3166.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889576695,0.38791043,3167.9,3167.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889577198,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889577406,0.38791043,3167.9,3167.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889577698,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889577898,0.38791043,3167.9,3167.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889580200,0.38791043,3167.9,3167.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889580709,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889580899,0.38791043,3167.9,3166.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889581098,0.38791043,3167.9,3167.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889581300,0.38791043,3167.9,3166.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768889581500,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889581704,0.38791043,3167.9,3166.8,3.95873458]
["bitfinex-derivatives","ETHF0:USTF0",1768889583705,0.38791043,3167.9,3166.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889591011,0.38791043,3167.9,3167.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889591206,0.38791043,3167.9,3167.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889592214,0.38791043,3167.9,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889592718,0.38791043,3167.9,3166.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768889597518,0.38791043,3167.9,3167.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889600518,0.38791043,3167.9,3167.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768889601727,0.38791043,3167.9,3167.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889602427,0.38518722,3167.7,3167.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889603020,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889603229,0.38518722,3167.7,3166.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768889606129,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889606324,0.38518722,3167.7,3166.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768889606826,0.38518722,3167.7,3166.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768889607532,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889607734,0.38518722,3167.7,3166.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889608232,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889608422,0.38518722,3167.7,3166.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768889608727,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889608931,0.38518722,3167.7,3166.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768889614229,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889614431,0.38518722,3167.7,3166.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1768889623542,0.38518722,3167.7,3167.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1768889624340,0.38518722,3167.7,3167.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1768889625141,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889625340,0.38518722,3167.7,3166.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1768889626241,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889626642,0.38518722,3167.7,3166.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1768889627550,0.38518722,3167.7,3167.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768889629951,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889630153,0.38518722,3167.7,3167.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1768889631148,0.38518722,3167.7,3167.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889631843,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889632041,0.38518722,3167.7,3166.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768889633549,0.38518722,3167.7,3166.9,4.87431843]
["bitfinex-derivatives","ETHF0:USTF0",1768889634449,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889634949,0.38518722,3167.7,3166.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1768889636746,0.38518722,3167.7,3167.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768889637954,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889638147,0.38518722,3167.7,3167.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1768889638455,0.38518722,3167.7,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889638851,0.26267837,3167.5,3166.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768889639056,0.26267837,3167.5,3167.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768889639448,0.26267837,3167.5,3167.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1768889641351,0.26267837,3167.5,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889641757,0.26267837,3167.5,3166.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1768889642049,0.26267837,3167.5,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889642250,0.26267837,3167.5,3166.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768889644459,0.15798,3167.7,3166.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768889646858,0.15798,3167.7,3167.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1768889647260,0.26540158,3167.9,3167.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1768889647454,0.82469108,3167.8,3167.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1768889647759,0.26540158,3167.9,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889647958,0.82471962,3167.8,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889648161,0.26540158,3167.9,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889648355,0.82473728,3167.8,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889648654,0.26540158,3167.9,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889648848,0.82473809,3167.8,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889649051,0.26540158,3167.9,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889649350,0.82473823,3167.8,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889649552,0.26540158,3167.9,3167.1,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889649760,0.82473344,3167.8,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889650060,0.26540158,3167.9,3166.9,4.89131843]
["bitfinex-derivatives","ETHF0:USTF0",1768889650258,0.82473657,3167.8,3166.9,4.89131843]
["bitfinex-derivatives","ETHF0:USTF0",1768889650460,0.26540158,3167.9,3166.9,4.89131843]
["bitfinex-derivatives","ETHF0:USTF0",1768889650755,0.26540158,3167.9,3167.2,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889654161,0.00272321,3167.9,3167.3,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889654364,0.26267837,3168.2,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889654666,0.26267837,3168.0,3166.9,8.04731843]
["bitfinex-derivatives","ETHF0:USTF0",1768889655362,0.26556883,3168.0,3167.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1768889655564,0.26556883,3168.0,3167.0,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1768889655868,0.26556883,3168.0,3166.8,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1768889656165,0.26556883,3168.0,3166.8,4.01073458]
["bitfinex-derivatives","ETHF0:USTF0",1768889656557,0.26556883,3168.0,3166.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768889657762,0.26267837,3167.0,3165.3,2.81773984]
["bitfinex-derivatives","ETHF0:USTF0",1768889657959,0.26267837,3167.0,3165.8,0.87831843]
["bitfinex-derivatives","ETHF0:USTF0",1768889658162,0.26267837,3167.0,3165.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1768889658360,0.26267837,3167.0,3165.9,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1768889658969,0.26267837,3167.0,3166.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1768889659568,0.26267837,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889659763,0.26267837,3167.0,3166.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1768889660167,0.26267837,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889660465,0.26267837,3167.0,3166.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1768889661867,0.26267837,3167.0,3166.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1768889663059,0.26267837,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889663264,0.26267837,3167.0,3166.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1768889666466,0.26267837,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889666665,0.26267837,3167.0,3166.0,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1768889667364,0.26267837,3167.0,3166.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1768889667560,0.26267837,3167.0,3166.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1768889668367,0.26267837,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889668667,0.26267837,3167.0,3166.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1768889669062,0.26267837,3167.0,3166.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1768889669264,0.26267837,3167.0,3166.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1768889670260,0.26267837,3167.0,3166.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1768889671365,0.26267837,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889671568,0.26267837,3167.0,3166.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1768889672568,0.26267837,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889672769,0.22898591,3167.5,3166.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1768889672961,0.38697591,3167.5,3166.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1768889673156,0.22898591,3167.4,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889673361,0.22898591,3167.4,3166.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1768889675969,0.22898591,3167.4,3166.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1768889676190,0.22898591,3167.3,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889676367,0.22898591,3167.0,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889676567,0.22898591,3167.0,3166.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768889678173,0.22898591,3167.6,3166.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768889679871,0.22898591,3167.0,3166.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768889680073,0.22898591,3167.0,3166.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1768889682270,0.22898591,3167.0,3166.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1768889684973,0.19576764,3167.7,3166.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1768889685170,0.19576764,3167.5,3166.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1768889685371,0.19576764,3167.3,3166.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1768889687883,0.19576764,3167.3,3166.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1768889690381,0.19576764,3167.3,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889690584,0.19576764,3167.3,3166.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1768889691083,0.19576764,3167.7,3166.3,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889691282,0.19576764,3167.4,3166.0,43.61773984]
["bitfinex-derivatives","ETHF0:USTF0",1768889691471,0.19576764,3167.2,3165.9,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1768889691674,0.19576764,3167.2,3166.0,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1768889696183,0.19576764,3167.2,3166.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1768889697991,0.15799,3167.5,3166.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1768889698194,0.15799,3167.5,3166.2,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889698492,0.15799,3167.5,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889698681,0.20727849,3167.6,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889700796,0.20727849,3167.6,3166.6,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889701801,0.21016895,3168.0,3166.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1768889704601,0.00289046,3168.0,3166.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1768889704906,0.00289046,3168.0,3167.0,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889705122,0.20727849,3168.5,3167.0,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889706112,0.21032894,3168.5,3167.0,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889707810,0.21032894,3168.5,3167.1,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1768889708310,0.21032894,3168.5,3167.0,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889708510,0.21032894,3168.5,3167.1,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1768889708712,0.21032894,3168.5,3167.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1768889709212,0.21032894,3168.5,3167.3,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1768889709397,0.21032894,3168.5,3167.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1768889709804,0.21032894,3168.5,3167.4,4.90677387]
["bitfinex-derivatives","ETHF0:USTF0",1768889710207,0.95248024,3169.3,3167.4,4.90677387]
["bitfinex-derivatives","ETHF0:USTF0",1768889710906,0.95248024,3169.3,3167.8,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889711314,0.15791,3169.2,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889711509,0.15792,3168.9,3167.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768889711711,0.15792,3168.9,3167.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1768889712308,0.20727849,3168.8,3167.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1768889713515,0.20727849,3168.8,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889713809,0.36520849,3168.8,3167.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768889714015,0.36520849,3168.7,3167.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768889714213,0.20727849,3168.5,3167.3,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1768889714514,0.20727849,3168.5,3167.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1768889716109,0.20727849,3168.5,3167.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1768889716309,0.20727849,3168.5,3166.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889716515,0.20727849,3168.5,3167.2,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889720419,0.20727849,3168.5,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889722316,0.20727849,3169.1,3167.6,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889722512,0.20727849,3169.1,3167.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768889723518,0.20727849,3169.1,3167.6,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889723721,0.20727849,3169.1,3167.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768889723922,0.20727849,3169.1,3167.6,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889724123,0.20727849,3169.1,3167.7,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1768889724519,0.15791,3169.2,3167.8,0.87877387]
["bitfinex-derivatives","ETHF0:USTF0",1768889725312,0.50986046,3169.1,3167.3,44.01313576]
["bitfinex-derivatives","ETHF0:USTF0",1768889725518,0.50986046,3169.1,3167.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1768889726616,0.50986046,3169.1,3167.3,41.83677387]
["bitfinex-derivatives","ETHF0:USTF0",1768889726818,0.50986046,3169.1,3167.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1768889728526,0.50986046,3169.1,3167.5,7.62095359]
["bitfinex-derivatives","ETHF0:USTF0",1768889728923,0.50986046,3169.1,3167.3,41.83677387]
["bitfinex-derivatives","ETHF0:USTF0",1768889729127,0.50986046,3169.1,3167.3,40.958]
["bitfinex-derivatives","ETHF0:USTF0",1768889729324,0.50986046,3169.1,3167.4,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1768889731031,0.50986046,3169.1,3167.8,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889731333,0.50986046,3168.9,3167.6,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889731526,0.50986046,3168.9,3167.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768889731928,0.50986046,3168.9,3167.9,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889733831,0.15791,3169.2,3168.2,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889734035,0.82854128,3169.1,3168.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1768889734232,0.15791,3169.2,3168.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1768889735438,0.83093118,3169.1,3168.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768889735636,0.15791,3169.2,3168.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768889735839,0.830931,3169.1,3168.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768889736141,0.15791,3169.2,3168.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768889736442,0.83093118,3169.1,3168.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768889736731,0.66777046,3169.2,3168.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768889737131,0.83096252,3169.1,3168.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768889737339,0.66777046,3169.2,3168.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768889737635,0.83100052,3169.1,3168.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768889737936,0.50986046,3169.1,3168.2,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1768889738233,0.50986046,3168.9,3168.2,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1768889739029,1.34095098,3168.8,3168.2,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1768889739239,0.50986046,3168.8,3168.2,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1768889743530,0.50986046,3168.8,3167.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1768889743730,0.50986046,3168.8,3167.6,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889743933,0.50986046,3168.8,3167.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1768889744449,0.83126819,3168.7,3167.7,0.00263082]
["bitfinex-derivatives","ETHF0:USTF0",1768889744633,0.50986046,3168.8,3167.7,4.04963082]
["bitfinex-derivatives","ETHF0:USTF0",1768889744829,1.92445606,3168.7,3167.7,4.04963082]
["bitfinex-derivatives","ETHF0:USTF0",1768889745031,1.09316198,3168.7,3167.7,4.04963082]
["bitfinex-derivatives","ETHF0:USTF0",1768889745341,0.83140986,3168.6,3167.7,4.04963082]
["bitfinex-derivatives","ETHF0:USTF0",1768889745538,1.09316198,3168.7,3167.7,4.04963082]
["bitfinex-derivatives","ETHF0:USTF0",1768889745731,0.83140986,3168.6,3167.7,4.04963082]
["bitfinex-derivatives","ETHF0:USTF0",1768889745931,1.09316198,3168.7,3167.7,0.00263082]
["bitfinex-derivatives","ETHF0:USTF0",1768889746131,0.15799,3167.6,3166.4,3.93298677]
["bitfinex-derivatives","ETHF0:USTF0",1768889746339,0.8776474,3167.4,3165.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1768889746535,1.09316198,3167.5,3165.8,4.9266474]
["bitfinex-derivatives","ETHF0:USTF0",1768889746737,0.83367784,3167.4,3166.1,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889747035,1.09316198,3167.5,3166.1,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889747246,1.92684267,3167.4,3166.1,0.00331598]
["bitfinex-derivatives","ETHF0:USTF0",1768889747535,1.09316198,3167.4,3166.1,0.00331598]
["bitfinex-derivatives","ETHF0:USTF0",1768889750440,1.97080938,3166.9,3166.1,0.00331598]
["bitfinex-derivatives","ETHF0:USTF0",1768889750642,1.97427045,3166.9,3166.1,0.00331598]
["bitfinex-derivatives","ETHF0:USTF0",1768889751438,1.09316198,3166.8,3166.1,0.0003681]
["bitfinex-derivatives","ETHF0:USTF0",1768889751829,0.8776474,3166.3,3164.7,2.06030172]
["bitfinex-derivatives","ETHF0:USTF0",1768889752038,0.8776474,3166.3,3164.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1768889752435,1.09316198,3166.3,3164.7,1.18265432]
["bitfinex-derivatives","ETHF0:USTF0",1768889752742,1.09316198,3166.3,3164.5,0.8776474]
["bitfinex-derivatives","ETHF0:USTF0",1768889752743,0.8776474,3166.1,3164.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1768889752936,1.09316198,3166.3,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889754846,1.25121198,3166.3,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889755536,1.43052864,3166.0,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889758334,1.43052864,3166.4,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889759046,1.43052864,3166.1,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889759544,1.58858864,3166.1,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889759848,1.43052864,3165.9,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889760041,1.43052864,3165.5,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889760347,1.43052864,3166.7,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889760548,1.43052864,3166.5,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889760849,1.58858864,3166.1,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889762249,1.43052864,3165.9,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889762449,1.43052864,3165.7,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889762844,1.43052864,3165.5,3164.7,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1768889763349,1.43052864,3165.5,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889763350,1.58861864,3165.5,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889763552,1.43052864,3165.3,3163.6,1.54198348]
["bitfinex-derivatives","ETHF0:USTF0",1768889764077,1.43052864,3165.3,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889764258,1.58862864,3165.3,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889764547,1.58862864,3165.3,3163.7,0.00384533]
["bitfinex-derivatives","ETHF0:USTF0",1768889774959,1.58862864,3165.3,3163.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1768889775671,1.43052864,3165.3,3163.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1768889775868,1.43052864,3165.8,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889777363,0.82962796,3165.7,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889777563,1.43052864,3165.8,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889777763,0.82962492,3165.7,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889777960,1.43052864,3165.8,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889778160,0.82961178,3165.7,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889778465,1.43052864,3165.8,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889778656,0.83012081,3165.7,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889778857,1.43052864,3165.8,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889779059,0.8301212,3165.7,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889779364,1.43052864,3165.8,3163.9,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889779761,1.43052864,3165.8,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889780068,0.15807,3165.9,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889781470,0.83192854,3165.8,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889781766,0.15807,3165.9,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889781959,0.83191,3165.8,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889782159,0.15807,3165.9,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889782363,0.83186119,3165.8,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889782554,1.58859864,3165.9,3164.1,1.40638316]
["bitfinex-derivatives","ETHF0:USTF0",1768889782758,1.43052864,3165.7,3164.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1768889782958,1.43052864,3165.7,3164.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1768889783166,1.93279535,3165.5,3164.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1768889783367,1.93279535,3165.5,3163.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1768889784067,1.93279535,3164.6,3163.7,0.00384533]
["bitfinex-derivatives","ETHF0:USTF0",1768889784261,1.93667789,3164.6,3163.7,0.00384533]
["bitfinex-derivatives","ETHF0:USTF0",1768889786175,1.93279535,3164.4,3162.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768889786470,2.09095535,3164.1,3162.5,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889786660,1.93279535,3163.9,3162.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768889786968,2.76465051,3163.8,3162.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768889787265,0.83185516,3163.7,3162.5,4.05603397]
["bitfinex-derivatives","ETHF0:USTF0",1768889787454,0.83078687,3163.6,3162.5,0.00303397]
["bitfinex-derivatives","ETHF0:USTF0",1768889787660,1.93279535,3163.4,3161.5,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889787984,1.93279535,3163.2,3161.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1768889788363,0.15819,3163.6,3161.7,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889788667,0.83679413,3163.5,3161.7,2.12218041]
["bitfinex-derivatives","ETHF0:USTF0",1768889788860,1.93279535,3163.7,3161.7,2.12218041]
["bitfinex-derivatives","ETHF0:USTF0",1768889789059,0.83689716,3163.6,3161.7,2.12218041]
["bitfinex-derivatives","ETHF0:USTF0",1768889789360,1.93279535,3163.4,3161.8,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1768889789559,1.93279535,3163.4,3161.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1768889789764,0.83627181,3163.3,3161.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1768889790063,1.93279535,3163.4,3161.7,0.00308792]
["bitfinex-derivatives","ETHF0:USTF0",1768889790262,1.93279535,3163.2,3161.7,0.00308792]
["bitfinex-derivatives","ETHF0:USTF0",1768889790461,1.93279535,3163.0,3161.7,0.00308792]
["bitfinex-derivatives","ETHF0:USTF0",1768889790671,1.93279535,3162.8,3160.9,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889790864,1.93279535,3162.6,3160.9,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889791059,0.83546019,3162.5,3160.9,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889791371,2.09103535,3162.6,3160.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1768889791569,1.93279535,3162.4,3160.4,6.17209249]
["bitfinex-derivatives","ETHF0:USTF0",1768889791875,1.93279535,3162.4,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889792269,2.09104535,3162.4,3160.4,6.1757323]
["bitfinex-derivatives","ETHF0:USTF0",1768889792473,2.09104535,3162.4,3160.4,2.1227323]
["bitfinex-derivatives","ETHF0:USTF0",1768889792780,2.09104535,3162.4,3160.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768889793570,1.93279535,3162.4,3160.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768889794362,1.93279535,3162.2,3160.4,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1768889794668,1.93279535,3162.0,3160.4,0.00363981]
["bitfinex-derivatives","ETHF0:USTF0",1768889794866,1.93279535,3161.8,3159.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768889795073,1.93279535,3161.4,3159.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768889795276,1.93279535,3161.4,3159.0,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889795778,1.93279535,3161.4,3159.2,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889796469,1.93279535,3161.4,3159.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889797572,1.93279535,3161.2,3159.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768889798265,1.93279535,3160.4,3157.6,2.27757249]
["bitfinex-derivatives","ETHF0:USTF0",1768889798473,2.33776843,3161.1,3157.6,2.27757249]
["bitfinex-derivatives","ETHF0:USTF0",1768889798474,1.93279535,3160.2,3157.6,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889798664,1.93279535,3159.8,3157.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768889798863,2.09117535,3159.8,3157.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768889799077,1.93279535,3159.8,3157.5,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889799279,1.93576381,3159.8,3157.6,2.11909249]
["bitfinex-derivatives","ETHF0:USTF0",1768889800969,1.93576381,3159.8,3157.5,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768889801570,1.93279535,3159.5,3157.5,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768889802380,1.93279535,3159.2,3157.5,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768889803270,2.09120535,3159.2,3157.5,0.00305577]
["bitfinex-derivatives","ETHF0:USTF0",1768889803578,2.27443847,3158.8,3155.8,5.67482995]
["bitfinex-derivatives","ETHF0:USTF0",1768889803772,2.27443847,3157.7,3155.5,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889803973,2.27443847,3157.5,3155.0,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889804274,2.27443847,3157.0,3154.5,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889804470,2.27443847,3156.8,3154.5,2.51246692]
["bitfinex-derivatives","ETHF0:USTF0",1768889804972,0.00399268,3157.0,3154.5,2.51246692]
["bitfinex-derivatives","ETHF0:USTF0",1768889805179,0.00399268,3157.0,3155.3,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889805377,2.27443847,3158.3,3155.5,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889805686,2.27443847,3158.3,3155.7,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889805877,2.27443847,3158.8,3156.5,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889806076,1.62247537,3160.7,3157.3,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889806077,2.27443847,3159.8,3157.3,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889806275,2.27443847,3159.8,3157.5,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889806481,0.0026661,3159.8,3157.8,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889806771,0.0026661,3159.8,3158.0,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889806984,0.0026661,3159.8,3158.0,9.72182995]
["bitfinex-derivatives","ETHF0:USTF0",1768889807181,0.0026661,3159.8,3158.0,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889807485,0.0026661,3159.8,3158.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768889807690,0.0026661,3159.8,3158.2,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889808679,2.27443847,3161.0,3158.4,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889808879,2.27443847,3161.9,3158.6,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889809088,2.27443847,3160.9,3158.6,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889809280,2.27443847,3160.9,3158.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768889809787,2.27811044,3160.9,3158.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768889809989,2.43276847,3160.7,3158.5,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889810198,2.27443847,3160.5,3158.5,2.50882995]
["bitfinex-derivatives","ETHF0:USTF0",1768889810488,2.27443847,3160.5,3157.7,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768889810708,0.00367197,3160.9,3157.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768889810709,2.27443847,3159.4,3157.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768889810888,2.27443847,3159.4,3157.3,2.51132038]
["bitfinex-derivatives","ETHF0:USTF0",1768889811185,0.15839,3159.5,3157.3,2.51132038]
["bitfinex-derivatives","ETHF0:USTF0",1768889811586,2.27443847,3159.4,3157.3,2.51132038]
["bitfinex-derivatives","ETHF0:USTF0",1768889811791,2.27443847,3159.4,3157.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1768889813090,2.27443847,3159.4,3157.3,2.51132038]
["bitfinex-derivatives","ETHF0:USTF0",1768889813302,2.27443847,3159.4,3157.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1768889813819,2.27443847,3159.4,3157.6,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889814000,2.27443847,3159.4,3157.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768889814299,0.15839,3159.5,3157.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768889814598,2.46969158,3159.9,3157.8,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889815701,2.46969158,3159.9,3157.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768889815896,2.46969158,3159.9,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889815897,2.46969158,3158.8,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889816098,2.62812158,3158.8,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889819702,2.46969158,3159.4,3157.3,2.65395095]
["bitfinex-derivatives","ETHF0:USTF0",1768889820599,0.15839,3159.5,3157.3,2.65395095]
["bitfinex-derivatives","ETHF0:USTF0",1768889821199,0.15839,3159.5,3157.5,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889821400,0.15839,3159.5,3157.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768889821602,2.46969158,3159.0,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889821904,0.15842,3158.9,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889822109,2.62813158,3158.6,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889822442,2.63080949,3158.6,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889824208,0.86173599,3158.5,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889824408,0.04341426,3157.9,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889824703,0.00267791,3158.6,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889825011,0.00267791,3158.6,3157.3,2.65395095]
["bitfinex-derivatives","ETHF0:USTF0",1768889825307,0.00267791,3158.6,3157.3,4.03949043]
["bitfinex-derivatives","ETHF0:USTF0",1768889825901,0.00267791,3158.6,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889826107,0.86205794,3158.5,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889826406,2.47236949,3158.6,3157.3,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1768889826613,0.15848,3157.8,3156.2,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889826806,0.1585,3157.3,3155.6,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889827010,2.46969158,3157.6,3155.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768889827011,0.15851,3157.1,3155.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768889827209,0.8620741,3157.0,3155.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1768889827516,2.46969158,3157.6,3155.4,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889827517,3.57216674,3157.6,3155.4,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889827703,3.3317301,3157.5,3155.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1768889828015,3.3317301,3157.4,3155.4,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889828210,0.86203852,3157.3,3155.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1768889828516,1.10247516,3157.8,3155.7,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889828714,0.86221706,3157.7,3155.7,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889828912,0.86221706,3157.6,3155.8,9.85746052]
["bitfinex-derivatives","ETHF0:USTF0",1768889829215,2.46969158,3157.9,3155.9,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889829414,0.86201457,3157.8,3156.0,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1768889829611,0.86201457,3157.7,3156.1,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889829916,0.15847,3158.0,3156.1,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889830121,0.86197627,3157.9,3156.1,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889830318,0.15847,3158.0,3156.1,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889830505,0.86197596,3157.9,3156.2,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1768889830711,0.86197596,3157.8,3156.2,9.85546052]
["bitfinex-derivatives","ETHF0:USTF0",1768889830919,0.15847,3158.0,3156.2,9.85546052]
["bitfinex-derivatives","ETHF0:USTF0",1768889831127,0.86206901,3157.9,3156.2,9.85546052]
["bitfinex-derivatives","ETHF0:USTF0",1768889831310,0.15847,3158.0,3156.3,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889831615,1.10247516,3158.4,3156.3,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889831809,0.00267791,3158.6,3156.5,2.81000052]
["bitfinex-derivatives","ETHF0:USTF0",1768889832014,0.00267791,3158.6,3157.1,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889832412,1.26085516,3159.7,3157.3,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889832614,0.8623815,3159.6,3157.5,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889832819,0.8623815,3159.5,3157.5,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889833021,0.8623815,3159.4,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889833219,0.8623815,3159.3,3157.7,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1768889833415,0.00399813,3159.3,3157.8,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889834217,0.00399813,3159.3,3157.8,2.80993052]
["bitfinex-derivatives","ETHF0:USTF0",1768889834416,0.00399813,3159.3,3157.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1768889834719,0.00399813,3159.3,3158.0,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889835016,0.00399813,3159.3,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889835220,3.33437561,3159.2,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889835421,3.33437561,3159.1,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889835607,0.86468403,3159.0,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889838021,0.86468403,3158.9,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889838220,0.16239813,3159.3,3157.7,2.65506467]
["bitfinex-derivatives","ETHF0:USTF0",1768889838419,0.8659244,3159.2,3157.7,2.65506467]
["bitfinex-derivatives","ETHF0:USTF0",1768889838620,2.46969158,3159.0,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889838922,2.62812158,3158.8,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889839113,0.8659244,3158.7,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889839313,3.33561598,3158.6,3157.7,0.00360415]
["bitfinex-derivatives","ETHF0:USTF0",1768889839509,0.8659244,3158.5,3157.0,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889839709,0.8659244,3158.5,3157.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1768889840120,0.8659244,3158.5,3157.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1768889840518,0.8659244,3158.5,3157.2,4.03981071]
["bitfinex-derivatives","ETHF0:USTF0",1768889840914,3.49405598,3158.5,3157.2,0.00381071]
["bitfinex-derivatives","ETHF0:USTF0",1768889841111,0.8659244,3158.4,3157.2,0.00381071]
["bitfinex-derivatives","ETHF0:USTF0",1768889841318,2.46969158,3158.3,3157.2,0.00381071]
["bitfinex-derivatives","ETHF0:USTF0",1768889841526,0.8659244,3158.2,3157.2,0.00381071]
["bitfinex-derivatives","ETHF0:USTF0",1768889841721,2.46969158,3157.7,3155.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1768889842026,3.49410598,3157.6,3155.7,2.65146052]
["bitfinex-derivatives","ETHF0:USTF0",1768889842225,0.8659244,3157.5,3155.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768889842411,3.49410598,3157.5,3155.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768889842612,0.8659244,3157.4,3155.9,4.04106275]
["bitfinex-derivatives","ETHF0:USTF0",1768889842819,0.8659244,3157.3,3155.9,4.04106275]
["bitfinex-derivatives","ETHF0:USTF0",1768889843021,2.62818158,3157.5,3155.9,4.04106275]
["bitfinex-derivatives","ETHF0:USTF0",1768889843022,0.8659244,3157.2,3155.9,4.04106275]
["bitfinex-derivatives","ETHF0:USTF0",1768889843324,0.15849,3157.5,3155.9,4.04106275]
["bitfinex-derivatives","ETHF0:USTF0",1768889843624,0.86561931,3157.4,3155.9,4.04106275]
["bitfinex-derivatives","ETHF0:USTF0",1768889843818,0.86561931,3157.3,3156.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889844021,0.15849,3157.5,3156.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889844218,0.86563401,3157.4,3156.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889844429,0.86563401,3157.3,3155.9,0.00406275]
["bitfinex-derivatives","ETHF0:USTF0",1768889844621,0.15849,3157.5,3156.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1768889844822,0.86545959,3157.4,3156.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1768889845021,0.86545959,3157.3,3156.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1768889845227,0.15849,3157.5,3156.0,7.00457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889845529,0.86549501,3157.4,3156.0,7.00457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889845716,0.15849,3157.5,3156.0,7.00457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889845918,0.86549479,3157.4,3156.0,7.00457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889846218,0.15849,3157.5,3156.0,7.00457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889846420,0.86531044,3157.4,3156.0,7.00457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889846728,0.15849,3157.5,3156.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1768889846934,0.8653887,3157.4,3156.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1768889847130,0.15849,3157.5,3156.0,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889847429,0.15849,3157.5,3156.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1768889847619,3.09886999,3157.3,3155.9,2.8921553]
["bitfinex-derivatives","ETHF0:USTF0",1768889847843,2.52334166,3156.9,3155.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889848020,0.86518377,3156.8,3155.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889848220,0.86518377,3156.7,3155.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889848423,2.52334166,3156.9,3155.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889848727,0.85832841,3156.8,3155.2,4.04289064]
["bitfinex-derivatives","ETHF0:USTF0",1768889848928,0.16216461,3156.9,3155.3,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889849123,0.00364461,3156.9,3155.5,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889849329,0.00364461,3156.9,3155.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1768889849528,0.00364461,3156.9,3155.5,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889849824,0.00364461,3156.9,3155.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1768889850026,0.00364461,3156.9,3155.2,2.96846075]
["bitfinex-derivatives","ETHF0:USTF0",1768889850230,2.42440537,3156.9,3155.2,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1768889850416,0.15855,3156.4,3155.2,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1768889850624,2.46813108,3156.2,3154.2,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889850829,3.32186147,3156.1,3154.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1768889851028,2.46424044,3156.1,3154.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1768889851326,2.46424044,3156.1,3154.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1768889851528,1.10247516,3156.5,3154.5,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889851729,0.85707927,3156.4,3154.5,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889852028,0.00364461,3156.9,3154.7,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889852215,2.51788505,3156.9,3154.7,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889852418,2.51424044,3156.7,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889852620,2.56051278,3156.5,3154.5,4.45157011]
["bitfinex-derivatives","ETHF0:USTF0",1768889852831,0.85690743,3156.4,3154.5,45.25157011]
["bitfinex-derivatives","ETHF0:USTF0",1768889853025,3.57593679,3156.3,3154.6,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1768889853226,2.71907278,3156.2,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889853414,0.15857,3156.0,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889853615,0.15857,3155.9,3154.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768889853820,0.15858,3155.8,3154.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1768889854030,0.04346104,3155.2,3154.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1768889854228,1.10247516,3156.7,3154.5,7.00757011]
["bitfinex-derivatives","ETHF0:USTF0",1768889854422,0.15854,3156.5,3154.5,7.00757011]
["bitfinex-derivatives","ETHF0:USTF0",1768889854624,0.85587137,3156.4,3154.5,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889854823,2.65260095,3156.7,3154.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1768889855126,0.85587735,3156.6,3154.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1768889855325,0.15856,3156.1,3154.7,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889855730,0.16216461,3156.9,3154.7,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889855916,0.15853,3156.8,3154.9,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889856323,0.15853,3156.8,3155.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1768889856617,0.15853,3156.8,3155.1,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889856821,0.15853,3156.8,3155.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1768889857221,0.15853,3156.8,3155.1,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889857422,0.15853,3156.8,3155.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1768889857726,0.15853,3156.7,3155.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889857924,2.73805059,3156.7,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889858122,0.15857,3155.9,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889858424,0.15858,3155.8,3154.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889859129,0.15858,3155.7,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889859324,0.15859,3155.6,3154.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1768889859529,0.15859,3155.6,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889859919,0.1586,3155.3,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889860130,2.98829772,3155.6,3154.4,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1768889860327,2.98829772,3155.6,3152.8,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889860328,2.98829772,3155.1,3152.8,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889860531,3.03122521,3153.8,3151.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768889860735,2.61970677,3155.0,3148.5,3.94492957]
["bitfinex-derivatives","ETHF0:USTF0",1768889860736,1.11578426,3153.4,3148.5,3.94492957]
["bitfinex-derivatives","ETHF0:USTF0",1768889860925,1.11578426,3152.0,3148.0,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889861233,1.11578426,3152.0,3148.0,2.96727924]
["bitfinex-derivatives","ETHF0:USTF0",1768889861234,0.15886,3150.2,3148.0,2.96727924]
["bitfinex-derivatives","ETHF0:USTF0",1768889861620,5.00507862,3150.5,3148.0,0.00270913]
["bitfinex-derivatives","ETHF0:USTF0",1768889861820,0.77905855,3150.7,3144.6,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889861821,0.15894,3148.7,3144.6,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889862025,3.70397631,3148.6,3145.0,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889862226,0.49697631,3148.5,3145.0,3.01988279]
["bitfinex-derivatives","ETHF0:USTF0",1768889862429,0.06575193,3148.3,3145.2,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889862622,0.12577028,3148.1,3145.2,2.96457011]
["bitfinex-derivatives","ETHF0:USTF0",1768889862826,0.12577028,3148.1,3145.2,2.96809889]
["bitfinex-derivatives","ETHF0:USTF0",1768889862827,0.12577028,3147.9,3145.2,2.96809889]
["bitfinex-derivatives","ETHF0:USTF0",1768889863025,0.12577028,3147.7,3145.2,2.96809889]
["bitfinex-derivatives","ETHF0:USTF0",1768889863247,0.0022607,3148.1,3145.4,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889863424,3.15843692,3147.4,3141.6,0.59540582]
["bitfinex-derivatives","ETHF0:USTF0",1768889863631,3.15843692,3147.4,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768889863830,3.15843692,3147.4,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889864037,3.10183641,3147.0,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889864237,1.83407862,3147.2,3143.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1768889864421,3.10183641,3147.1,3143.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1768889864635,3.15843692,3146.5,3143.5,4.21812598]
["bitfinex-derivatives","ETHF0:USTF0",1768889864834,3.15843692,3146.2,3143.4,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1768889865037,0.15907,3146.1,3143.4,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1768889865331,0.15907,3146.1,3143.5,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889865529,3.15843692,3146.9,3143.5,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889865724,3.15843692,3146.9,3143.6,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889865930,3.15843692,3146.9,3143.7,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889866126,2.99516018,3146.7,3143.7,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889866327,2.99516018,3146.5,3143.7,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889867127,0.15905,3146.5,3143.7,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889867348,0.15905,3146.5,3143.9,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889868233,3.23462396,3146.5,3143.9,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889868436,3.23462396,3146.5,3143.9,3.1348574]
["bitfinex-derivatives","ETHF0:USTF0",1768889868641,0.15907,3146.1,3143.9,3.1348574]
["bitfinex-derivatives","ETHF0:USTF0",1768889869326,0.15907,3146.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889870333,3.15843692,3146.1,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889870532,3.15843692,3145.0,3143.4,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1768889870852,7.83407862,3146.0,3136.3,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889870853,0.01654871,3140.3,3136.3,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889871137,0.15936,3140.3,3138.0,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889871340,3.43263735,3141.2,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889871341,0.01654871,3139.6,3137.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889871642,0.80706173,3139.5,3136.7,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889871937,0.64766173,3139.5,3136.7,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889872245,0.00377651,3139.5,3136.9,3.2003974]
["bitfinex-derivatives","ETHF0:USTF0",1768889872636,0.00377651,3139.5,3138.2,0.04122299]
["bitfinex-derivatives","ETHF0:USTF0",1768889873037,0.65666063,3139.5,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889873227,0.65666063,3139.5,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889873428,0.81606063,3139.5,3136.8,1.89634867]
["bitfinex-derivatives","ETHF0:USTF0",1768889873635,0.65666063,3139.5,3136.8,1.89634867]
["bitfinex-derivatives","ETHF0:USTF0",1768889873832,0.15942,3139.1,3136.8,1.89634867]
["bitfinex-derivatives","ETHF0:USTF0",1768889874138,0.15942,3139.1,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889874334,1.85172617,3139.5,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889874335,2.00735966,3139.3,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889874544,0.15941,3139.3,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889874848,0.09861,3139.3,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889875144,1.84794966,3138.7,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889875326,0.15948,3137.9,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889875529,1.83407862,3138.9,3136.7,0.00338599]
["bitfinex-derivatives","ETHF0:USTF0",1768889875530,1.99089187,3137.4,3136.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889875732,7.83407862,3138.9,3134.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889875733,1.99089187,3138.0,3134.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889875935,0.15945,3138.5,3135.5,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889876134,1.99089187,3138.1,3135.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768889876340,3.181,3138.9,3134.9,4.11152465]
["bitfinex-derivatives","ETHF0:USTF0",1768889876341,1.99089187,3136.8,3134.9,4.11152465]
["bitfinex-derivatives","ETHF0:USTF0",1768889876532,1.99089187,3136.4,3133.1,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889876730,1.99089187,3135.5,3133.1,0.00324573]
["bitfinex-derivatives","ETHF0:USTF0",1768889876933,1.99089187,3133.1,3129.5,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889877242,0.15982,3131.2,3128.3,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889877447,1.99089187,3132.4,3128.5,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889877651,1.97146576,3133.1,3129.1,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889877833,0.15973,3133.0,3129.5,1.83407862]
["bitfinex-derivatives","ETHF0:USTF0",1768889878031,0.00298097,3133.1,3130.3,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889878551,0.00298097,3133.1,3130.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889879044,0.15963,3135.1,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889879241,1.97146576,3135.3,3132.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889879435,0.15964,3134.9,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889879642,0.15964,3134.9,3132.7,44.13157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889879845,0.15964,3134.9,3132.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889880045,0.16304277,3134.9,3132.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889880243,0.16304277,3134.9,3133.8,0.0184603]
["bitfinex-derivatives","ETHF0:USTF0",1768889880544,0.00340277,3134.9,3133.8,0.0184603]
["bitfinex-derivatives","ETHF0:USTF0",1768889881145,1.7616465,3136.8,3134.3,0.0184603]
["bitfinex-derivatives","ETHF0:USTF0",1768889881348,1.9211865,3136.7,3134.3,0.0184603]
["bitfinex-derivatives","ETHF0:USTF0",1768889881547,1.7616465,3137.4,3134.3,3.35003254]
["bitfinex-derivatives","ETHF0:USTF0",1768889881842,0.15933,3140.9,3134.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889881843,1.84607004,3138.7,3134.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889882044,1.84607004,3138.7,3134.4,8.0097599]
["bitfinex-derivatives","ETHF0:USTF0",1768889882045,1.84607004,3138.0,3134.9,6.51857224]
["bitfinex-derivatives","ETHF0:USTF0",1768889882244,2.10217116,3138.0,3136.4,0.0184603]
["bitfinex-derivatives","ETHF0:USTF0",1768889882447,1.84904654,3138.7,3136.4,0.0184603]
["bitfinex-derivatives","ETHF0:USTF0",1768889882649,0.0029765,3138.7,3136.4,3.35003254]
["bitfinex-derivatives","ETHF0:USTF0",1768889882850,0.0029765,3138.7,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889883241,0.0029765,3138.7,3137.8,0.0184603]
["bitfinex-derivatives","ETHF0:USTF0",1768889883438,0.0029765,3138.7,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889884047,0.15936,3140.3,3137.1,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889884248,1.88453872,3140.1,3137.1,4.0581782]
["bitfinex-derivatives","ETHF0:USTF0",1768889884551,1.88453872,3140.2,3137.1,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889884847,0.15941,3139.4,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889885047,0.00259846,3139.4,3137.1,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889885350,0.00259846,3139.4,3137.3,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889886140,0.15941,3139.3,3137.0,40.80409256]
["bitfinex-derivatives","ETHF0:USTF0",1768889886345,0.15942,3139.2,3137.0,40.80409256]
["bitfinex-derivatives","ETHF0:USTF0",1768889886553,1.97750682,3138.7,3137.0,0.00409256]
["bitfinex-derivatives","ETHF0:USTF0",1768889886749,0.15942,3139.2,3135.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889887140,0.15943,3138.9,3136.6,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889887350,0.15945,3138.6,3136.6,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889887744,0.15945,3138.5,3136.6,3.33548254]
["bitfinex-derivatives","ETHF0:USTF0",1768889887949,0.1595,3137.5,3136.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889888150,1.95418459,3138.3,3136.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889888454,0.00259846,3139.4,3136.7,4.16403357]
["bitfinex-derivatives","ETHF0:USTF0",1768889888654,1.95678305,3139.4,3136.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889888861,0.15946,3138.3,3136.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889889056,1.95418459,3138.8,3136.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889889261,0.1595,3137.5,3136.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889889451,0.15951,3137.4,3136.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889890049,0.15946,3138.4,3136.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889890351,1.85867543,3138.6,3135.5,3.32277224]
["bitfinex-derivatives","ETHF0:USTF0",1768889890548,0.1595,3137.5,3135.5,3.32277224]
["bitfinex-derivatives","ETHF0:USTF0",1768889890749,1.85867543,3138.6,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768889890750,0.15952,3137.2,3134.8,6.52057224]
["bitfinex-derivatives","ETHF0:USTF0",1768889891054,0.15947,3138.2,3135.4,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889891453,0.15942,3139.2,3136.0,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889891651,0.15942,3139.2,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889891652,0.15942,3139.2,3136.4,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889891968,0.15942,3139.2,3136.6,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889892258,0.15946,3138.4,3136.6,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889892854,1.85025369,3139.7,3136.6,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889893061,0.15945,3138.6,3136.6,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889893651,0.1594,3139.5,3136.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889893848,0.1594,3139.4,3136.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889894060,1.87220056,3139.5,3136.9,4.1937655]
["bitfinex-derivatives","ETHF0:USTF0",1768889894357,0.1594,3139.6,3137.0,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889894653,0.1594,3139.5,3137.1,3.49109224]
["bitfinex-derivatives","ETHF0:USTF0",1768889894846,0.15937,3140.1,3137.3,3.49108224]
["bitfinex-derivatives","ETHF0:USTF0",1768889895071,5.06120056,3140.9,3137.7,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889895253,0.15939,3139.8,3137.8,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889895458,3.19211386,3140.9,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889895753,3.19211386,3140.9,3138.1,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889895952,0.15941,3139.3,3138.0,4.11617952]
["bitfinex-derivatives","ETHF0:USTF0",1768889896153,0.15941,3139.3,3137.7,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1768889896352,0.15942,3139.1,3137.7,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1768889896754,1.9058157,3140.8,3137.7,3.33419943]
["bitfinex-derivatives","ETHF0:USTF0",1768889896959,1.9058157,3140.6,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889897258,0.15934,3140.6,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889897446,0.15934,3140.6,3138.1,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889897856,0.15937,3140.2,3138.3,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889898049,2.01664684,3140.9,3138.3,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889898250,2.51186517,3140.8,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889898455,2.01353298,3139.8,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889898656,0.15943,3139.0,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889898967,0.14938,3139.9,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889899156,2.01353298,3140.4,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889899358,0.49837236,3140.3,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889899560,0.49837236,3140.2,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889899859,0.15942,3139.2,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889900355,0.15945,3138.5,3137.7,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1768889900555,0.15946,3138.4,3137.7,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1768889900763,1.0405913,3140.2,3137.7,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1768889900764,0.15942,3139.2,3137.7,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1768889900956,0.15942,3139.2,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889901160,0.15937,3140.0,3137.9,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889901364,0.49837909,3139.9,3138.0,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889901661,0.15937,3140.0,3138.2,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889901856,0.15934,3140.8,3138.7,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889902055,0.15937,3140.2,3138.7,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889902554,2.07952456,3141.3,3138.0,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889902749,0.15935,3140.6,3138.2,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889902954,2.07728775,3140.9,3138.2,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889903159,0.15938,3140.0,3138.2,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889903966,0.15938,3139.9,3138.2,3.33157224]
["bitfinex-derivatives","ETHF0:USTF0",1768889904262,0.1594,3139.6,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889904465,2.07728775,3140.9,3137.9,3.72277898]
["bitfinex-derivatives","ETHF0:USTF0",1768889904665,2.07728775,3140.9,3138.2,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889904863,0.15937,3140.2,3138.2,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889905065,0.15933,3141.0,3138.5,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889905362,0.15933,3141.0,3139.0,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889905561,3.59408251,3139.4,3138.6,0.20539159]
["bitfinex-derivatives","ETHF0:USTF0",1768889905763,0.15945,3138.6,3136.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768889905970,0.00250605,3138.6,3136.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1768889906157,0.00250605,3138.6,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889906371,0.00250605,3138.6,3137.7,4.03762719]
["bitfinex-derivatives","ETHF0:USTF0",1768889906559,0.00250605,3138.6,3137.7,7.22562719]
["bitfinex-derivatives","ETHF0:USTF0",1768889906954,0.15943,3139.0,3137.7,7.22562719]
["bitfinex-derivatives","ETHF0:USTF0",1768889907259,0.15943,3139.0,3137.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1768889907571,0.15943,3139.0,3137.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1768889907768,0.15943,3138.9,3137.7,0.00262719]
["bitfinex-derivatives","ETHF0:USTF0",1768889908065,4.08060134,3138.3,3135.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768889908269,0.15952,3137.1,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768889908567,0.15952,3137.1,3135.2,44.92551316]
["bitfinex-derivatives","ETHF0:USTF0",1768889908760,2.24652272,3138.2,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889908961,0.15956,3136.4,3135.2,40.80319699]
["bitfinex-derivatives","ETHF0:USTF0",1768889909170,0.00380713,3136.4,3135.2,0.00319699]
["bitfinex-derivatives","ETHF0:USTF0",1768889909864,2.25495607,3136.4,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889910170,0.00380713,3136.4,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889910556,0.1595,3137.6,3135.4,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889910963,0.15951,3137.4,3135.4,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889911161,0.15951,3137.3,3135.5,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889911367,1.0405913,3138.3,3135.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1768889911368,2.25495607,3138.2,3135.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1768889911566,2.25495607,3138.0,3135.5,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889911761,2.22183434,3137.2,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889911962,0.15959,3135.8,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889912271,0.00357117,3135.8,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889912867,0.15952,3137.1,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889913269,3.5117909,3137.0,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889913569,0.15957,3136.3,3135.2,0.01000699]
["bitfinex-derivatives","ETHF0:USTF0",1768889913770,2.22540551,3136.8,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889914072,0.15961,3135.3,3135.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768889914268,1.6495,3135.8,3133.8,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889914574,1.6495,3135.8,3133.9,47.55229898]
["bitfinex-derivatives","ETHF0:USTF0",1768889914867,0.15961,3135.4,3133.9,47.55680919]
["bitfinex-derivatives","ETHF0:USTF0",1768889915069,2.14221675,3135.7,3133.9,0.00351021]
["bitfinex-derivatives","ETHF0:USTF0",1768889915272,0.15968,3134.1,3133.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768889915475,2.14221675,3135.0,3132.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768889915773,0.8545076,3134.9,3132.3,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889916070,0.15958,3135.9,3132.7,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889916275,0.15958,3135.9,3133.2,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889916475,2.1290271,3136.9,3133.6,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889916676,1.2001113,3137.2,3133.8,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889916978,0.15953,3137.0,3134.2,3.72296898]
["bitfinex-derivatives","ETHF0:USTF0",1768889917373,0.15948,3137.9,3135.2,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889917577,0.15945,3138.6,3135.5,3.72289898]
["bitfinex-derivatives","ETHF0:USTF0",1768889917765,0.16309759,3138.6,3135.7,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889917962,0.15946,3138.3,3135.9,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889918163,3.5977301,3138.6,3135.9,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889918363,3.59408251,3138.0,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889918568,3.59408251,3138.0,3135.5,3.56561096]
["bitfinex-derivatives","ETHF0:USTF0",1768889918771,3.59408251,3138.0,3135.6,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1768889919470,0.1595,3137.6,3135.6,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1768889919775,0.1595,3137.6,3135.7,7.70602129]
["bitfinex-derivatives","ETHF0:USTF0",1768889919973,0.1595,3137.6,3135.7,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889920275,0.1595,3137.6,3135.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768889920475,3.59408251,3138.0,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889920675,0.15947,3138.2,3135.5,3.56561096]
["bitfinex-derivatives","ETHF0:USTF0",1768889920877,0.15947,3138.2,3135.7,3.56329898]
["bitfinex-derivatives","ETHF0:USTF0",1768889921174,3.59408251,3138.5,3135.8,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1768889921175,0.15949,3137.8,3135.8,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1768889921767,3.59408251,3138.5,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889921968,0.1595,3137.6,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889922174,3.75353251,3138.5,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889922376,0.15947,3138.1,3135.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889922879,0.15947,3138.1,3135.9,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889923077,0.15948,3137.9,3135.9,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889923274,0.1595,3137.6,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889923473,3.59408251,3138.3,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889923670,0.15952,3137.2,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889924072,0.15954,3136.9,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889924274,3.2952377,3137.7,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889924577,0.15951,3137.4,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889924779,0.15948,3138.0,3135.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889924971,3.2952377,3138.4,3135.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889925173,3.2952377,3138.2,3135.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889925374,0.15949,3137.7,3135.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889925580,3.2952377,3137.5,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889925775,0.85413749,3137.4,3135.5,0.00231198]
["bitfinex-derivatives","ETHF0:USTF0",1768889925975,0.15951,3137.4,3135.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889926175,0.15947,3138.2,3135.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889926376,0.15947,3138.2,3135.8,6.74795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889926573,0.15947,3138.2,3135.9,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889927680,0.00364759,3138.6,3136.3,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889927979,0.15939,3139.7,3137.1,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889928276,0.15942,3139.2,3137.3,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889928779,0.15942,3139.2,3137.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1768889929079,0.16338785,3139.2,3137.3,6.74795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889929469,0.00396785,3139.2,3137.3,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889929678,0.15943,3138.9,3137.3,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889929874,0.00396785,3139.2,3137.4,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889930178,0.00396785,3139.2,3137.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768889930378,3.2952377,3139.1,3136.8,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889930580,0.15947,3138.1,3136.1,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889931278,0.15947,3138.1,3136.3,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889932077,0.15947,3138.1,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768889932078,0.15944,3138.8,3136.5,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889932277,0.15944,3138.7,3136.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889932483,0.15945,3138.5,3136.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768889932682,0.15946,3138.4,3136.7,3.55795303]
["bitfinex-derivatives","ETHF0:USTF0",1768889933388,0.00396785,3139.2,3136.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889933585,0.15945,3138.5,3136.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889935783,3.54222995,3139.2,3136.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889935978,0.15943,3139.0,3137.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889936377,0.00396785,3139.2,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768889936578,0.15935,3140.4,3137.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889936889,0.15932,3141.0,3138.4,3.4965976]
["bitfinex-derivatives","ETHF0:USTF0",1768889937085,0.15932,3141.0,3138.6,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889937286,3.3788421,3141.6,3138.6,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889937491,3.3788421,3141.4,3138.7,9.1251476]
["bitfinex-derivatives","ETHF0:USTF0",1768889937786,0.15935,3140.6,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889937985,0.15939,3139.7,3138.6,0.00338914]
["bitfinex-derivatives","ETHF0:USTF0",1768889938180,0.15935,3140.5,3138.6,0.00338914]
["bitfinex-derivatives","ETHF0:USTF0",1768889938380,3.3788421,3140.6,3138.6,0.00338914]
["bitfinex-derivatives","ETHF0:USTF0",1768889938880,4.485334,3141.2,3138.6,0.00338914]
["bitfinex-derivatives","ETHF0:USTF0",1768889939184,3.3788421,3141.0,3138.6,0.00338914]
["bitfinex-derivatives","ETHF0:USTF0",1768889939579,0.15936,3140.3,3138.6,3.34053674]
["bitfinex-derivatives","ETHF0:USTF0",1768889939779,0.15936,3140.3,3138.6,6.52953674]
["bitfinex-derivatives","ETHF0:USTF0",1768889941086,3.3788421,3138.9,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768889941396,0.15951,3137.4,3135.3,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889941579,0.15951,3137.4,3135.4,44.1371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889941780,0.15947,3138.1,3135.5,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889942085,0.15943,3138.9,3136.6,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889942289,0.15939,3139.7,3136.9,3.4966776]
["bitfinex-derivatives","ETHF0:USTF0",1768889942489,3.3788421,3139.8,3137.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889942789,0.15943,3138.9,3137.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889943187,0.16286987,3138.9,3137.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889943488,0.00343987,3138.9,3137.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889943690,0.15948,3137.9,3136.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768889943888,0.15948,3137.9,3136.0,6.5261476]
["bitfinex-derivatives","ETHF0:USTF0",1768889944091,0.15948,3137.9,3136.1,44.1371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889944285,3.38228197,3138.9,3136.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889944500,0.15952,3137.2,3135.6,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889944702,0.15952,3137.2,3135.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1768889944898,0.15948,3138.0,3135.8,44.1371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889945209,0.15946,3138.3,3136.0,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889945505,0.15946,3138.3,3136.2,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889945803,0.15946,3138.3,3136.3,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1768889946201,0.15946,3138.3,3136.3,10.5471476]
["bitfinex-derivatives","ETHF0:USTF0",1768889946705,0.15946,3138.3,3136.5,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889946892,0.00343987,3138.9,3136.5,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889947094,0.00343987,3138.9,3136.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889947404,0.00343987,3138.9,3136.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889947600,0.00343987,3138.9,3137.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889947901,0.1594,3139.5,3137.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889948101,0.15942,3139.2,3137.3,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889948292,0.15942,3139.2,3137.5,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889948910,0.16251933,3139.2,3137.5,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889949202,0.00309933,3139.2,3137.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768889949507,0.15944,3138.7,3137.2,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889949901,0.15946,3138.4,3136.8,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1768889950496,0.15946,3138.4,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889950701,0.15946,3138.4,3136.9,44.1371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889950900,0.15946,3138.4,3137.0,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889951102,3.38194143,3139.2,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889951103,3.3788421,3139.1,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889951411,3.3788421,3138.5,3135.6,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889951709,0.1595,3137.6,3135.8,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889952207,0.1595,3137.5,3135.9,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1768889952502,0.1595,3137.5,3135.9,10.5441476]
["bitfinex-derivatives","ETHF0:USTF0",1768889952704,3.3788421,3138.2,3135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889952895,3.3788421,3137.8,3135.3,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889953204,0.85219067,3137.7,3135.3,4.8311476]
["bitfinex-derivatives","ETHF0:USTF0",1768889953400,0.85219067,3137.7,3135.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889953600,0.15952,3137.2,3135.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889954600,3.3788421,3138.3,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889954601,0.15952,3137.1,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889954904,3.3788421,3138.0,3135.6,44.1371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889955110,0.85230978,3137.9,3135.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889955311,0.15948,3138.0,3135.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889955504,0.15948,3137.9,3135.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889955726,0.15946,3138.4,3135.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889956110,0.15946,3138.4,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768889956111,0.15946,3138.4,3136.1,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889956503,0.15946,3138.4,3135.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889956504,0.15946,3138.4,3136.3,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889957928,3.3788421,3137.6,3135.4,2.81780683]
["bitfinex-derivatives","ETHF0:USTF0",1768889958105,0.15955,3136.6,3134.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889958415,0.16342993,3136.6,3134.9,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889958709,0.16342993,3136.6,3135.0,44.822]
["bitfinex-derivatives","ETHF0:USTF0",1768889960512,0.00387993,3136.6,3135.5,3.33939948]
["bitfinex-derivatives","ETHF0:USTF0",1768889960709,1.1064919,3138.1,3135.5,3.33939948]
["bitfinex-derivatives","ETHF0:USTF0",1768889961015,4.23027951,3138.0,3135.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889961218,0.15951,3137.3,3135.7,7.3611476]
["bitfinex-derivatives","ETHF0:USTF0",1768889961511,3.3788421,3138.0,3135.7,3.3371476]
["bitfinex-derivatives","ETHF0:USTF0",1768889961716,0.15952,3137.1,3135.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1768889961913,3.3788421,3137.8,3135.5,3.19225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889961914,3.3788421,3137.8,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889962119,0.15956,3136.3,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889962817,0.15953,3137.0,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889963114,5.34072494,3137.7,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889963115,4.45704702,3137.5,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889963315,3.35055512,3137.3,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889963508,4.20091984,3137.2,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889963710,3.35055512,3137.2,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889964716,0.15955,3136.6,3135.5,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1768889965309,3.35055512,3137.0,3134.2,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889965509,0.15958,3136.4,3134.3,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1768889965714,0.15958,3136.4,3134.4,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889965916,0.15958,3136.4,3134.5,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889966108,0.15953,3137.2,3134.5,3.70450365]
["bitfinex-derivatives","ETHF0:USTF0",1768889966315,0.15953,3137.2,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889966621,3.35055512,3137.9,3135.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1768889966920,0.15954,3137.0,3135.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1768889967407,0.15955,3136.8,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889967603,0.15955,3136.8,3135.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1768889967805,0.15952,3137.5,3135.4,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889968205,3.35055512,3137.9,3135.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1768889968409,0.30485796,3138.0,3135.4,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889968410,3.35055512,3137.7,3135.4,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889968608,0.85124166,3137.6,3135.4,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889968810,0.00333578,3138.0,3135.4,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889969127,0.00333578,3138.0,3135.6,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889970421,0.15952,3137.4,3135.6,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889970633,0.00333578,3138.0,3135.8,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889970817,0.00333578,3138.0,3134.5,0.00223349]
["bitfinex-derivatives","ETHF0:USTF0",1768889970818,0.15959,3136.1,3134.5,3.54706714]
["bitfinex-derivatives","ETHF0:USTF0",1768889971419,3.24684193,3136.9,3134.5,3.54706714]
["bitfinex-derivatives","ETHF0:USTF0",1768889971420,0.15955,3136.9,3134.5,3.54706714]
["bitfinex-derivatives","ETHF0:USTF0",1768889971713,3.24684193,3137.5,3134.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889971913,1.25458133,3137.4,3134.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889972127,0.85173145,3137.3,3134.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889972319,0.15956,3136.7,3134.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889972716,0.15956,3136.6,3134.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889973241,3.17356761,3137.3,3134.8,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1768889973420,0.15957,3136.6,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889973616,2.12,3137.4,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889973814,3.17356761,3137.2,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889974117,0.85193812,3137.1,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889974317,0.15958,3136.4,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889974517,0.15955,3136.9,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889974716,0.15956,3136.7,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889976122,0.15956,3136.6,3134.9,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889977323,0.15956,3136.6,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889977528,0.15953,3137.2,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889977820,0.15954,3137.1,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889978025,2.12,3137.4,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889978220,0.85221014,3137.3,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889978420,0.15957,3136.6,3135.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889978818,0.15957,3136.6,3135.3,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889979520,0.15957,3136.6,3135.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1768889979725,2.12,3137.4,3135.3,7.55583365]
["bitfinex-derivatives","ETHF0:USTF0",1768889979726,0.15958,3136.4,3135.3,7.55583365]
["bitfinex-derivatives","ETHF0:USTF0",1768889979926,0.15962,3135.4,3134.5,0.00223349]
["bitfinex-derivatives","ETHF0:USTF0",1768889980125,0.00357465,3135.4,3134.5,0.00223349]
["bitfinex-derivatives","ETHF0:USTF0",1768889980319,9.91774299,3135.3,3132.1,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889980523,9.91774299,3135.3,3132.3,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889980524,0.15969,3134.1,3132.3,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889980930,0.15969,3134.1,3132.5,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889981126,0.1597,3134.0,3132.5,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889981326,0.1597,3134.0,3132.6,10.74883365]
["bitfinex-derivatives","ETHF0:USTF0",1768889981528,0.1597,3134.0,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889981727,3.03896904,3134.9,3132.7,7.55783365]
["bitfinex-derivatives","ETHF0:USTF0",1768889981921,0.1597,3133.9,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889982324,0.15971,3133.8,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889982730,0.15967,3134.5,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889982926,1.11006655,3135.4,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889983121,5.5170704,3135.3,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889983328,0.15971,3133.8,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889983732,0.15971,3133.7,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889984028,0.15972,3133.6,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889984925,0.15967,3134.4,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889985431,0.15964,3135.1,3132.7,3.54483365]
["bitfinex-derivatives","ETHF0:USTF0",1768889985622,0.15964,3135.1,3132.9,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889985822,0.15965,3134.9,3132.9,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889986019,0.15965,3134.9,3133.1,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889986828,3.19335355,3135.3,3132.6,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889987034,0.15968,3134.4,3132.6,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889987233,0.15968,3134.4,3132.8,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889987433,0.15968,3134.4,3133.0,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889987832,0.00357465,3135.4,3133.0,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889988031,0.84992583,3135.3,3133.0,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889988227,0.15967,3134.5,3133.0,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889988429,0.15967,3134.5,3133.1,7.34831945]
["bitfinex-derivatives","ETHF0:USTF0",1768889988635,0.15967,3134.5,3133.2,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889989631,0.00357465,3135.4,3133.2,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889989853,0.15968,3134.4,3133.2,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889990341,0.15971,3133.7,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889990540,0.15972,3133.6,3132.6,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889991030,0.00357465,3135.4,3132.6,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889991233,0.84929985,3135.3,3132.6,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889991433,0.15968,3134.3,3132.6,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889992141,0.15965,3134.9,3132.8,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889992335,0.00357465,3135.4,3132.8,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889992636,0.15965,3134.8,3133.0,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889992831,0.00357465,3135.4,3133.0,3.33231945]
["bitfinex-derivatives","ETHF0:USTF0",1768889993029,0.00357465,3135.4,3133.4,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889993242,0.15963,3135.3,3133.5,10.80497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889993544,0.15964,3135.1,3133.6,7.61197643]
["bitfinex-derivatives","ETHF0:USTF0",1768889993740,0.15964,3135.1,3133.6,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889994039,0.15965,3134.9,3133.6,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889995935,0.00357465,3135.4,3133.6,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889995936,0.15965,3134.8,3133.6,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889996131,0.1596,3136.0,3133.8,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889996332,0.1596,3135.9,3134.0,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889996642,0.15962,3135.4,3134.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768889996940,0.15959,3136.2,3134.2,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889997146,0.00234948,3136.2,3134.2,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889997442,0.00234948,3136.2,3134.4,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889998648,0.15962,3135.6,3134.4,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889998844,3.37855191,3136.2,3133.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889999144,0.85110377,3136.1,3133.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889999347,3.37620243,3135.9,3133.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889999541,0.15964,3135.1,3133.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768889999933,0.15964,3135.1,3133.7,44.39497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890000137,0.15964,3135.1,3133.8,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890000445,0.1596,3135.9,3133.8,3.75467643]
["bitfinex-derivatives","ETHF0:USTF0",1768890000647,0.00234948,3136.2,3134.3,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890001047,0.15953,3137.3,3134.9,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890001241,0.15953,3137.3,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768890001242,2.12,3137.4,3135.1,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890001846,2.12,3137.4,3135.3,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890002047,2.1223025,3137.4,3135.3,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890002246,2.1223025,3137.4,3135.5,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890002545,0.15951,3137.6,3135.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890003047,2.48461425,3139.0,3135.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890003048,3.37620243,3138.3,3135.7,7.60997643]
["bitfinex-derivatives","ETHF0:USTF0",1768890003247,0.15951,3137.6,3135.8,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890003447,0.00294804,3137.6,3135.8,3.46729643]
["bitfinex-derivatives","ETHF0:USTF0",1768890004548,0.15953,3137.3,3135.8,3.46729643]
["bitfinex-derivatives","ETHF0:USTF0",1768890004846,0.15953,3137.2,3135.8,3.46729643]
["bitfinex-derivatives","ETHF0:USTF0",1768890006245,0.15955,3136.8,3135.2,44.39497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890006549,3.37915047,3137.6,3135.1,0.00401918]
["bitfinex-derivatives","ETHF0:USTF0",1768890006550,3.37620243,3137.2,3135.1,0.00401918]
["bitfinex-derivatives","ETHF0:USTF0",1768890006946,4.76940006,3137.2,3135.1,0.00401918]
["bitfinex-derivatives","ETHF0:USTF0",1768890007148,3.37620243,3137.1,3135.1,0.00401918]
["bitfinex-derivatives","ETHF0:USTF0",1768890007639,0.15958,3136.4,3135.1,3.59899561]
["bitfinex-derivatives","ETHF0:USTF0",1768890007845,0.15954,3137.0,3135.1,3.59899561]
["bitfinex-derivatives","ETHF0:USTF0",1768890009148,0.15962,3135.4,3133.5,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890009350,1.39319763,3135.9,3133.5,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890009351,0.15963,3135.3,3133.5,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890009550,0.15963,3135.3,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890009753,0.1596,3135.9,3133.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890009953,4.76940006,3135.9,3133.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890010249,0.15964,3135.1,3133.7,3.59795612]
["bitfinex-derivatives","ETHF0:USTF0",1768890011652,3.37620243,3135.8,3133.7,0.00297969]
["bitfinex-derivatives","ETHF0:USTF0",1768890011857,0.15966,3134.8,3133.7,0.00297969]
["bitfinex-derivatives","ETHF0:USTF0",1768890012354,0.15973,3133.4,3132.3,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890013259,0.16247901,3133.4,3132.3,3.5985811]
["bitfinex-derivatives","ETHF0:USTF0",1768890013845,0.00274901,3133.4,3132.3,3.5985811]
["bitfinex-derivatives","ETHF0:USTF0",1768890016061,0.00274901,3133.4,3132.3,0.00360467]
["bitfinex-derivatives","ETHF0:USTF0",1768890017148,0.15974,3133.2,3132.3,0.00360467]
["bitfinex-derivatives","ETHF0:USTF0",1768890017757,4.76940006,3132.8,3130.8,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890017958,0.15981,3131.7,3129.9,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890018264,0.1598,3131.9,3130.0,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890018556,0.15981,3131.8,3130.0,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890018861,0.15981,3131.7,3130.0,3.59733375]
["bitfinex-derivatives","ETHF0:USTF0",1768890019058,0.15977,3132.6,3130.0,3.59733375]
["bitfinex-derivatives","ETHF0:USTF0",1768890019263,3.37620243,3133.0,3130.2,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890019555,0.15979,3132.1,3130.3,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890019755,0.15983,3131.4,3130.0,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1768890020056,3.37620243,3132.4,3130.0,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1768890020057,0.15984,3131.1,3130.0,0.00235732]
["bitfinex-derivatives","ETHF0:USTF0",1768890020356,0.15984,3131.1,3129.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890020357,3.37620243,3130.8,3127.3,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890020558,3.37620243,3129.0,3126.1,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890020763,0.16,3128.1,3126.1,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890021062,0.15991,3129.8,3126.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890021264,0.15991,3129.8,3126.9,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890021462,0.00316898,3129.8,3127.4,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890021652,3.37620243,3132.0,3127.8,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890021850,0.15981,3131.8,3128.7,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890022051,0.15981,3131.8,3127.5,7.58793121]
["bitfinex-derivatives","ETHF0:USTF0",1768890022052,0.15981,3131.7,3128.9,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890022262,0.15981,3131.7,3129.1,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890022456,3.37620243,3132.6,3129.1,3.59497643]
["bitfinex-derivatives","ETHF0:USTF0",1768890022663,3.37620243,3132.6,3129.3,3.75490643]
["bitfinex-derivatives","ETHF0:USTF0",1768890022664,0.15977,3132.5,3129.3,3.75490643]
["bitfinex-derivatives","ETHF0:USTF0",1768890023163,0.0028172,3132.6,3129.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890023354,0.0028172,3132.6,3129.4,7.6613414]
["bitfinex-derivatives","ETHF0:USTF0",1768890023355,0.0028172,3132.6,3129.9,3.59425249]
["bitfinex-derivatives","ETHF0:USTF0",1768890023564,0.1597,3133.9,3130.8,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890023763,1.6561756,3135.1,3130.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1768890023764,0.15965,3134.9,3131.3,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890023959,0.15965,3134.9,3131.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890024157,3.31740854,3134.8,3131.7,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890024353,0.1597,3133.9,3131.7,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890024554,0.15972,3133.6,3131.7,3.43749889]
["bitfinex-derivatives","ETHF0:USTF0",1768890024751,0.00307398,3133.9,3131.7,3.43749889]
["bitfinex-derivatives","ETHF0:USTF0",1768890024954,0.00307398,3133.9,3131.7,6.63249889]
["bitfinex-derivatives","ETHF0:USTF0",1768890025155,0.00307398,3133.9,3131.8,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890025552,0.00307398,3133.9,3132.0,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890025757,0.00307398,3133.9,3131.7,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768890025758,0.16277398,3133.9,3131.7,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768890025959,0.15971,3133.8,3131.7,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768890026267,0.00307398,3133.9,3132.2,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890026560,0.00307398,3133.9,3132.2,6.62935249]
["bitfinex-derivatives","ETHF0:USTF0",1768890027162,0.00307398,3133.9,3132.3,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890027358,0.15967,3134.5,3132.3,7.63821962]
["bitfinex-derivatives","ETHF0:USTF0",1768890027676,0.15967,3134.5,3132.4,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890028066,0.15967,3134.5,3132.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890028361,3.31740854,3135.6,3132.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768890028362,0.15962,3135.5,3132.7,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890028760,0.15962,3135.5,3132.9,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890029060,3.31740854,3136.3,3133.1,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890029264,0.15957,3136.5,3133.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890029455,0.15957,3136.4,3133.7,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890029852,0.15957,3136.4,3133.9,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890030056,0.15957,3136.4,3133.9,3.43729183]
["bitfinex-derivatives","ETHF0:USTF0",1768890030368,0.00346421,3136.5,3134.1,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890030771,0.00346421,3136.5,3134.3,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890031061,0.00346421,3136.5,3134.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1768890031272,0.00346421,3136.5,3134.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890031563,0.15958,3136.3,3134.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768890031765,0.15958,3136.3,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890031953,0.15958,3136.3,3134.3,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890032153,0.00346421,3136.5,3134.4,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890032154,0.15958,3136.2,3134.4,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890032954,0.15958,3136.2,3134.5,10.63635249]
["bitfinex-derivatives","ETHF0:USTF0",1768890033769,0.00346421,3136.5,3134.6,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890034272,0.15959,3136.0,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890034765,3.32087275,3136.5,3133.9,3.43729183]
["bitfinex-derivatives","ETHF0:USTF0",1768890035264,3.32087275,3136.5,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890035667,0.15962,3135.5,3134.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890036466,0.15962,3135.5,3134.0,44.23435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890037372,0.15962,3135.5,3134.1,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890037875,0.15959,3136.2,3134.1,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890038378,0.00346421,3136.5,3134.3,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890038872,0.00346421,3136.5,3134.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890039070,0.15958,3136.3,3134.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890039269,0.15959,3136.2,3134.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890039466,0.00346421,3136.5,3134.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890039676,0.15959,3136.1,3134.5,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890040279,0.15959,3136.1,3134.5,7.45035249]
["bitfinex-derivatives","ETHF0:USTF0",1768890040776,0.00346421,3136.5,3134.7,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890040969,0.15959,3136.2,3134.7,7.12635249]
["bitfinex-derivatives","ETHF0:USTF0",1768890041678,0.15959,3136.2,3134.8,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890041869,0.00346421,3136.5,3134.8,3.43435249]
["bitfinex-derivatives","ETHF0:USTF0",1768890042264,0.00346421,3136.5,3134.9,4.08807488]
["bitfinex-derivatives","ETHF0:USTF0",1768890042468,4.46640783,3138.5,3135.0,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890042675,0.15951,3137.7,3135.4,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890042877,0.15951,3137.7,3135.4,3.76067744]
["bitfinex-derivatives","ETHF0:USTF0",1768890043073,3.36690536,3138.5,3135.5,14.93867479]
["bitfinex-derivatives","ETHF0:USTF0",1768890043282,3.36690536,3138.3,3135.5,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1768890043471,3.36690536,3138.1,3135.5,10.81205744]
["bitfinex-derivatives","ETHF0:USTF0",1768890043672,0.15953,3137.2,3135.6,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890044078,0.00412593,3138.3,3134.9,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890044079,0.15956,3136.7,3134.9,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890044277,0.00412593,3138.3,3135.8,6.79605744]
["bitfinex-derivatives","ETHF0:USTF0",1768890044471,0.00412593,3138.3,3136.1,6.79605744]
["bitfinex-derivatives","ETHF0:USTF0",1768890044673,0.00412593,3138.3,3136.3,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890045070,0.00412593,3138.3,3136.6,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890045282,0.15942,3139.4,3136.6,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890045582,0.15942,3139.4,3136.8,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890045978,0.15942,3139.4,3137.0,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890046178,0.15942,3139.4,3137.2,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890046482,0.15943,3139.3,3137.3,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1768890046885,0.0025561,3139.4,3137.2,7.61805744]
["bitfinex-derivatives","ETHF0:USTF0",1768890047182,0.0025561,3139.4,3137.3,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890047382,0.0025561,3139.4,3137.4,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890047784,0.15944,3139.0,3137.4,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890048085,0.15945,3138.9,3137.4,3.60105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890048292,0.15945,3138.8,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890048671,3.36946146,3139.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890048877,0.15947,3138.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890049987,3.36946146,3139.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890050188,0.15944,3139.0,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890050886,3.36946146,3139.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890051587,0.15945,3138.8,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890051779,3.36946146,3139.4,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890052181,0.15946,3138.6,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890052988,0.15947,3138.5,3137.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890053491,0.15943,3139.3,3137.2,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890053690,0.15943,3139.3,3137.3,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890053984,0.15943,3139.3,3137.4,4.22173733]
["bitfinex-derivatives","ETHF0:USTF0",1768890054184,0.0025561,3139.4,3137.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890054395,0.0025561,3139.4,3137.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890055187,0.15941,3139.7,3137.9,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890055387,0.15941,3139.7,3138.1,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890056186,0.00270243,3139.7,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890056378,0.15942,3139.4,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890056584,3.47070816,3140.8,3138.1,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890056783,0.1594,3139.8,3138.1,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890057587,0.00278173,3139.8,3138.1,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890058293,0.15941,3139.6,3138.1,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890058489,0.00278173,3139.8,3138.1,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890058794,0.00278173,3139.8,3138.3,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890058987,0.00278173,3139.8,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890059380,0.15941,3139.7,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890059593,0.15941,3139.7,3138.3,3.27696323]
["bitfinex-derivatives","ETHF0:USTF0",1768890060188,0.00278173,3139.8,3138.3,3.27696323]
["bitfinex-derivatives","ETHF0:USTF0",1768890060490,3.47070816,3140.8,3138.3,3.27696323]
["bitfinex-derivatives","ETHF0:USTF0",1768890060691,3.47070816,3140.8,3138.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768890060692,0.15939,3140.0,3138.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768890060886,0.1594,3139.9,3138.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768890061088,0.1594,3139.8,3138.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768890061396,0.15941,3139.7,3138.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1768890061993,0.15937,3140.5,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890062195,3.47070816,3140.1,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890062388,0.15939,3140.0,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890062582,0.1594,3139.9,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890062798,3.47070816,3140.7,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890062997,0.15942,3139.5,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890063499,0.15942,3139.4,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890063996,3.47070816,3139.8,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890064392,1.09950247,3140.3,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890064581,0.1594,3139.8,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890064785,3.47070816,3140.4,3138.3,3.27696323]
["bitfinex-derivatives","ETHF0:USTF0",1768890064981,0.15937,3140.4,3138.3,3.27696323]
["bitfinex-derivatives","ETHF0:USTF0",1768890065185,0.15937,3140.4,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890065485,0.15939,3140.1,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890065890,0.00375427,3140.7,3138.6,11.40681562]
["bitfinex-derivatives","ETHF0:USTF0",1768890066289,0.00375427,3140.7,3138.6,7.31140905]
["bitfinex-derivatives","ETHF0:USTF0",1768890066491,0.15939,3140.1,3138.6,7.31140905]
["bitfinex-derivatives","ETHF0:USTF0",1768890067086,0.00375427,3140.7,3138.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890067803,0.15937,3140.5,3138.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890068588,0.15937,3140.5,3138.9,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890068786,0.15933,3141.3,3138.9,6.46840905]
["bitfinex-derivatives","ETHF0:USTF0",1768890068992,0.15933,3141.3,3139.1,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890069392,0.15933,3141.3,3139.3,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890069592,1.09950247,3142.1,3139.3,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890069792,3.47070816,3141.9,3139.3,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890069991,0.15931,3141.5,3139.3,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890070189,0.15933,3141.3,3139.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890070387,3.47070816,3141.9,3139.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890070388,0.15933,3141.1,3139.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890070587,3.47070816,3141.9,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890070588,0.15934,3141.0,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890071087,5.12688376,3141.9,3138.3,25.67402418]
["bitfinex-derivatives","ETHF0:USTF0",1768890071088,3.47070816,3141.6,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890071293,4.57021063,3141.2,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890071486,4.57021063,3140.9,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890071692,0.15939,3140.1,3138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890072014,0.1594,3139.8,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890072193,0.15941,3139.7,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890072395,0.15941,3139.7,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890073595,0.15941,3139.7,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890073799,0.00295024,3139.8,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890074089,0.15938,3140.2,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890074295,1.09950247,3140.9,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890074493,0.8849178,3140.8,3138.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890074692,0.15937,3140.4,3138.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890074894,0.15938,3140.3,3138.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890075098,0.15938,3140.2,3138.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890075700,0.88475183,3140.1,3138.7,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890075898,0.00239293,3140.3,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890076121,0.1594,3139.8,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890076600,0.00239293,3140.3,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890076792,0.88481319,3140.2,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890077093,0.00239293,3140.3,3138.6,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890077298,0.15933,3141.1,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890077595,0.88505259,3141.0,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890077801,0.88505259,3140.9,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890077996,0.15936,3140.7,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890078296,0.16219097,3140.7,3138.8,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890078597,0.15939,3140.1,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890079197,1.04435758,3140.0,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890079500,0.15939,3140.0,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890079703,4.7324016,3140.7,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890079891,0.88514915,3140.6,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890080097,0.88514915,3140.5,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890080289,0.88514915,3140.4,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890080487,0.88514915,3140.3,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890080688,0.16219097,3140.7,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890080896,1.04483862,3140.6,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890081105,0.88547862,3140.5,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890081300,0.88547862,3140.4,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890081500,0.15939,3140.1,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890081697,0.88547862,3140.0,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890082102,0.88547862,3140.0,3138.4,44.07340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890082397,0.88547862,3140.0,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890082803,0.88547862,3139.9,3138.5,3.27340905]
["bitfinex-derivatives","ETHF0:USTF0",1768890083103,0.88632864,3139.8,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890083304,0.88632864,3139.7,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890083600,0.88632864,3139.6,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890083808,1.09950247,3140.2,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890083999,1.09950247,3140.1,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890084201,0.88698314,3140.0,3138.3,40.80355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890084399,0.88698314,3139.9,3138.3,44.35375369]
["bitfinex-derivatives","ETHF0:USTF0",1768890084704,0.88698314,3139.8,3138.3,44.35375369]
["bitfinex-derivatives","ETHF0:USTF0",1768890084902,0.88698314,3139.7,3138.3,44.35375369]
["bitfinex-derivatives","ETHF0:USTF0",1768890085093,0.15939,3140.1,3138.3,44.35375369]
["bitfinex-derivatives","ETHF0:USTF0",1768890085294,0.88703171,3140.0,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890085606,0.88703171,3139.9,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890085807,0.88703171,3139.8,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890086007,0.88703171,3139.7,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890086202,0.15939,3140.1,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890086505,0.88716316,3140.0,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890086705,0.88716316,3139.9,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890086900,0.88716316,3139.8,3138.3,40.80355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890087095,0.88716316,3139.7,3138.3,40.80355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890087295,0.15939,3140.1,3138.3,40.80355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890087496,0.88728139,3140.0,3138.3,40.80355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890087693,0.88728139,3139.9,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890087895,0.88728139,3139.8,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890088098,0.88728139,3139.7,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890088301,0.88728139,3139.6,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890088500,0.88728139,3139.5,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890088703,0.15943,3139.3,3138.3,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1768890088908,0.15944,3139.0,3136.7,6.73819951]
["bitfinex-derivatives","ETHF0:USTF0",1768890089108,0.88728139,3138.9,3136.8,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890089405,0.88728139,3138.8,3137.0,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890089596,0.88542854,3138.7,3137.0,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890089793,0.1594,3139.8,3137.6,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890090005,3.2887739,3139.8,3137.2,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890090192,3.2887739,3139.6,3137.2,7.61519951]
["bitfinex-derivatives","ETHF0:USTF0",1768890090397,1.48564603,3139.5,3137.2,7.61519951]
["bitfinex-derivatives","ETHF0:USTF0",1768890090596,1.09950247,3139.5,3137.3,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890090795,3.67489957,3139.4,3137.3,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890091006,5.41299956,3140.1,3137.0,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1768890091007,4.38827637,3139.1,3137.0,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1768890091201,4.38827637,3138.9,3137.0,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1768890091400,0.15946,3138.7,3137.0,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1768890091798,1.6561756,3139.6,3137.2,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890091799,1.09950247,3139.6,3137.2,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890092005,1.6561756,3139.9,3137.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890092006,0.15942,3139.5,3137.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890092404,0.15942,3139.5,3137.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1768890093703,3.2887739,3139.6,3137.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890093909,1.09950247,3140.2,3137.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890094105,1.09950247,3140.4,3137.7,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890094306,0.15939,3140.0,3137.7,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890094697,0.15939,3140.0,3137.9,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890095904,0.00283097,3140.7,3138.2,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890096105,0.00283097,3140.7,3138.5,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890096506,0.15937,3140.5,3138.5,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890096710,0.15937,3140.5,3138.5,7.61519951]
["bitfinex-derivatives","ETHF0:USTF0",1768890097015,0.15939,3140.1,3137.9,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890097200,0.15939,3140.1,3138.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1768890097397,0.15939,3140.1,3138.0,7.61419951]
["bitfinex-derivatives","ETHF0:USTF0",1768890097804,0.15939,3140.0,3138.0,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890098007,0.00283097,3140.7,3138.2,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890098314,0.00283097,3140.7,3138.3,4.06257997]
["bitfinex-derivatives","ETHF0:USTF0",1768890098609,0.00283097,3140.7,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890098810,0.16218097,3140.7,3138.4,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890099397,0.16218097,3140.7,3138.6,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890100111,0.00283097,3140.7,3139.0,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890100410,0.00283097,3140.7,3139.2,3.55019951]
["bitfinex-derivatives","ETHF0:USTF0",1768890100614,0.00283097,3140.7,3139.2,3.55431631]
["bitfinex-derivatives","ETHF0:USTF0",1768890101312,0.00283097,3140.7,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890102513,0.15937,3140.4,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890102715,0.86815157,3140.3,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890102917,0.86815157,3140.2,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890103118,0.15937,3140.4,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890104619,0.86815029,3140.3,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890104815,0.15937,3140.4,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890105009,0.15937,3140.3,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890105609,0.00283097,3140.7,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890106021,0.86828705,3140.6,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890106319,0.00283097,3140.7,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890106517,0.86823353,3140.6,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890106718,0.00283097,3140.7,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890107017,0.15937,3140.5,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890108021,0.15937,3140.5,3139.2,3.31007204]
["bitfinex-derivatives","ETHF0:USTF0",1768890109412,0.15937,3140.5,3139.3,44.10595524]
["bitfinex-derivatives","ETHF0:USTF0",1768890109814,0.15937,3140.5,3139.4,3.30595524]
["bitfinex-derivatives","ETHF0:USTF0",1768890111614,0.00283097,3140.7,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890111615,0.15937,3140.4,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890113122,0.00283097,3140.7,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890114519,0.15937,3140.5,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890115423,0.15937,3140.4,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890115613,0.00283097,3140.7,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890115614,0.15938,3140.3,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890120124,0.15938,3140.2,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890121921,0.15938,3140.2,3139.2,3.45489544]
["bitfinex-derivatives","ETHF0:USTF0",1768890122423,0.00283097,3140.7,3139.2,3.45489544]
["bitfinex-derivatives","ETHF0:USTF0",1768890123132,0.15938,3140.2,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890123322,0.15939,3140.1,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890124931,0.15939,3140.0,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890126134,0.1594,3139.9,3139.2,0.0041168]
["bitfinex-derivatives","ETHF0:USTF0",1768890127637,0.1594,3139.9,3139.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768890128635,1.09950247,3140.5,3139.0,0.1039802]
["bitfinex-derivatives","ETHF0:USTF0",1768890128942,0.1594,3139.8,3139.0,0.1039802]
["bitfinex-derivatives","ETHF0:USTF0",1768890129339,0.86448061,3139.7,3137.5,3.45077864]
["bitfinex-derivatives","ETHF0:USTF0",1768890129645,0.15943,3139.2,3137.5,3.45077864]
["bitfinex-derivatives","ETHF0:USTF0",1768890129835,0.15943,3139.2,3137.7,3.45077864]
["bitfinex-derivatives","ETHF0:USTF0",1768890130443,0.15943,3139.2,3137.7,3.45447939]
["bitfinex-derivatives","ETHF0:USTF0",1768890133748,0.1594,3139.9,3137.7,4.84370627]
["bitfinex-derivatives","ETHF0:USTF0",1768890133950,0.8628406,3139.8,3137.8,3.45077864]
["bitfinex-derivatives","ETHF0:USTF0",1768890134141,4.5557138,3140.2,3137.8,3.45077864]
["bitfinex-derivatives","ETHF0:USTF0",1768890134450,3.45621133,3140.0,3137.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1768890134643,0.86274529,3139.9,3137.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1768890134949,0.15944,3139.1,3137.7,0.00370075]
["bitfinex-derivatives","ETHF0:USTF0",1768890136051,1.38922688,3139.9,3137.7,0.00370075]
["bitfinex-derivatives","ETHF0:USTF0",1768890136052,0.15945,3138.9,3137.7,0.00370075]
["bitfinex-derivatives","ETHF0:USTF0",1768890138955,0.15945,3138.8,3137.7,0.00370075]
["bitfinex-derivatives","ETHF0:USTF0",1768890140450,0.15947,3138.4,3136.5,7.52377864]
["bitfinex-derivatives","ETHF0:USTF0",1768890140649,0.15947,3138.4,3136.6,3.45077864]
["bitfinex-derivatives","ETHF0:USTF0",1768890140955,0.15947,3138.4,3136.8,3.45077864]
["bitfinex-derivatives","ETHF0:USTF0",1768890141356,0.16256979,3138.4,3136.8,3.45393463]
["bitfinex-derivatives","ETHF0:USTF0",1768890143954,0.00309979,3138.4,3136.9,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890144256,0.15944,3139.0,3137.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890144646,0.15941,3139.7,3137.3,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890144851,0.15941,3139.7,3138.0,6.77841424]
["bitfinex-derivatives","ETHF0:USTF0",1768890145059,0.16273647,3139.7,3138.2,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890145355,0.00332647,3139.7,3138.2,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890146452,0.00332647,3139.7,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890146662,0.16273647,3139.7,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890147152,0.16273647,3139.7,3138.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890147555,0.00332647,3139.7,3138.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890148759,0.15937,3140.4,3138.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890148964,1.25883247,3141.2,3138.5,7.72024164]
["bitfinex-derivatives","ETHF0:USTF0",1768890149156,1.01805782,3141.1,3138.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890149355,0.85872782,3141.0,3138.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890149549,0.15933,3141.1,3138.8,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890149748,0.16199034,3141.1,3138.8,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890150058,0.16199034,3141.1,3139.0,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890150252,0.16199034,3141.1,3139.0,3.58713991]
["bitfinex-derivatives","ETHF0:USTF0",1768890150457,0.16199034,3141.1,3139.2,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890150458,0.00266034,3141.1,3139.2,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890150654,0.00266034,3141.1,3139.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890150959,0.00266034,3141.1,3139.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890151160,0.1593,3141.8,3139.7,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890151360,0.1593,3141.8,3139.8,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890151770,0.1593,3141.8,3140.0,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890151961,0.1593,3141.8,3140.2,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890152162,0.00343986,3141.8,3140.2,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890152361,0.00343986,3141.8,3140.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890152659,0.00343986,3141.8,3140.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890152957,0.15923,3143.1,3140.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890153159,0.15925,3142.8,3140.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890153365,0.15926,3142.6,3140.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890153660,0.15924,3143.0,3140.9,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890153860,0.15924,3143.0,3140.7,7.63589988]
["bitfinex-derivatives","ETHF0:USTF0",1768890153861,0.15924,3143.0,3141.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890154072,0.16315253,3143.0,3141.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890154966,0.00391253,3143.0,3141.2,4.15044617]
["bitfinex-derivatives","ETHF0:USTF0",1768890155161,0.00391253,3143.0,3141.3,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890155760,0.15922,3143.4,3141.3,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890155966,3.47073596,3144.2,3141.5,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890156166,0.15922,3143.5,3141.6,7.65941424]
["bitfinex-derivatives","ETHF0:USTF0",1768890156362,0.15922,3143.5,3141.7,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890156567,0.15917,3144.3,3141.7,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890156777,0.16205911,3144.3,3141.9,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890157366,0.00288911,3144.3,3141.9,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890157560,0.00288911,3144.3,3142.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890158472,0.00288911,3144.3,3142.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890158975,0.00288911,3144.3,3142.6,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890159174,0.15908,3146.1,3143.2,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890159474,3.62983596,3145.7,3143.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890159662,3.62984596,3145.6,3143.4,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890159868,0.28105955,3145.8,3142.6,3.55272677]
["bitfinex-derivatives","ETHF0:USTF0",1768890159869,0.15918,3144.2,3142.6,3.55272677]
["bitfinex-derivatives","ETHF0:USTF0",1768890160077,0.15918,3144.2,3142.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890160369,0.1630998,3144.2,3142.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890160976,0.1592,3143.8,3142.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890162373,3.47465576,3144.2,3142.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890163074,0.15921,3143.6,3142.1,3.58341424]
["bitfinex-derivatives","ETHF0:USTF0",1768890163276,0.15923,3143.3,3141.6,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890163776,0.15923,3143.3,3141.6,44.08444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890163974,3.3665025,3143.7,3141.0,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890164182,3.3665025,3143.1,3140.4,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890164477,3.3665025,3143.0,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890164676,3.3665025,3142.5,3139.5,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890164866,0.15931,3141.6,3139.5,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890165070,0.15931,3141.6,3139.7,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890165470,0.15927,3142.4,3139.9,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890165664,0.16204014,3142.4,3139.9,3.28766578]
["bitfinex-derivatives","ETHF0:USTF0",1768890165867,0.16204014,3142.4,3140.1,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890166671,0.16204014,3142.4,3140.3,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890167069,0.16204014,3142.4,3140.5,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890167482,0.16204014,3142.4,3140.7,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890167680,0.15922,3143.3,3140.7,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890167878,0.15922,3143.3,3140.9,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890168175,0.15922,3143.3,3141.1,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890168607,0.15922,3143.3,3141.3,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890168903,0.1627403,3143.3,3141.4,4.06793943]
["bitfinex-derivatives","ETHF0:USTF0",1768890169074,0.1627403,3143.3,3141.5,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890169874,0.15923,3143.2,3141.5,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890170075,0.15923,3143.1,3141.5,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890170674,0.15923,3143.1,3141.7,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890172381,0.15924,3143.0,3141.7,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890172971,0.0035203,3143.3,3141.7,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890173579,0.1627503,3143.3,3141.7,3.28444322]
["bitfinex-derivatives","ETHF0:USTF0",1768890175776,0.0035203,3143.3,3140.9,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890176183,0.0035203,3143.3,3141.1,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890176383,0.15923,3143.1,3141.1,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890176785,0.0035203,3143.3,3141.1,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890177076,0.0035203,3143.3,3141.3,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890179881,0.0035203,3143.3,3141.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890180281,0.85724845,3143.2,3141.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890180486,0.1627403,3143.3,3141.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890180689,0.1627403,3143.3,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768890180690,0.15926,3142.6,3140.9,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890180992,0.1627403,3143.3,3141.1,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890181286,0.1627403,3143.3,3141.3,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890181886,0.0035203,3143.3,3141.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890182685,0.0035203,3143.3,3141.8,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890187599,0.0035203,3143.3,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890189189,0.1592,3143.9,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890189396,0.85967097,3143.8,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890189699,0.85967097,3143.7,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890189995,0.1592,3143.9,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890190198,0.85965122,3143.8,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890190390,0.85965122,3143.7,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890190590,0.85965122,3143.6,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890190795,0.1617135,3143.9,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890191096,0.85977219,3143.8,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890191296,0.85977219,3143.7,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890191485,0.1617135,3143.9,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890191792,1.01897829,3143.8,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890191980,1.25871247,3143.7,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890192187,0.85977829,3143.6,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890192389,0.85977829,3143.5,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890192594,1.10201597,3143.9,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890192793,0.85979804,3143.8,3142.0,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890193095,0.85979804,3143.7,3142.2,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890193397,0.0025135,3143.9,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890193691,0.85970279,3143.8,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890193886,0.0025135,3143.9,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890195198,1.09950247,3144.7,3142.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890195494,0.86042831,3144.6,3142.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890195684,0.86042831,3144.5,3142.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890195884,1.25865247,3144.8,3142.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890195885,0.86042831,3144.4,3142.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890196083,0.86042831,3144.3,3142.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890196396,0.86042831,3144.2,3142.5,3.38018944]
["bitfinex-derivatives","ETHF0:USTF0",1768890196692,0.15918,3144.1,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890196893,1.01961831,3144.0,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890197085,2.11912078,3144.0,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890197396,0.86042831,3143.9,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890200095,0.86042831,3143.8,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890201291,1.01962831,3143.8,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890201591,0.86042831,3143.7,3142.2,3.38271398]
["bitfinex-derivatives","ETHF0:USTF0",1768890201787,1.01962831,3143.7,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890201999,1.01963831,3143.6,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890202293,0.86042831,3143.5,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890203098,1.01963831,3143.5,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890203394,1.01964831,3143.4,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890203597,0.86042831,3143.3,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890203992,0.15923,3143.2,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890204302,0.86042831,3143.1,3142.2,0.00252454]
["bitfinex-derivatives","ETHF0:USTF0",1768890204602,0.86042831,3143.1,3141.2,44.10881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890204603,0.15925,3142.8,3141.2,44.10881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890204797,0.86042831,3142.7,3141.2,44.10881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890205195,0.86042831,3142.7,3140.4,6.19926723]
["bitfinex-derivatives","ETHF0:USTF0",1768890205196,4.33661624,3142.7,3140.5,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890205502,0.15927,3142.3,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890205696,0.86042831,3142.2,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890206002,0.15927,3142.3,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890206200,0.86027228,3142.2,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890206402,0.15927,3142.3,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890206802,4.5756904,3142.7,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890206803,3.47618793,3142.7,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890207004,0.85974555,3142.6,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890207299,0.85974555,3142.5,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890207502,0.85974555,3142.4,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890207804,3.47618793,3142.7,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890208004,0.85932133,3142.6,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890208205,0.85932133,3142.5,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890208504,0.85932133,3142.4,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890208804,0.15925,3142.7,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890209002,0.85995168,3142.6,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890209305,0.15925,3142.7,3140.6,4.11807471]
["bitfinex-derivatives","ETHF0:USTF0",1768890209606,0.15925,3142.7,3140.7,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890210606,3.63544793,3142.5,3140.7,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890211502,0.15927,3142.4,3140.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1768890212100,0.15927,3142.4,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890213203,0.15927,3142.3,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890213417,0.85898497,3142.2,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890213609,0.85898497,3142.1,3140.5,3.31149934]
["bitfinex-derivatives","ETHF0:USTF0",1768890213805,0.15931,3141.7,3140.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1768890214013,0.85886005,3141.6,3140.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1768890214203,6.66118793,3141.9,3140.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1768890214407,0.85818866,3141.8,3140.5,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1768890214705,0.85818866,3141.8,3139.4,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890214706,4.33437659,3141.7,3139.4,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890214909,4.33437659,3141.6,3139.4,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890215106,0.85834371,3141.5,3139.4,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890215308,3.47618793,3141.5,3139.4,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890215614,0.15932,3141.4,3139.4,3.30881081]
["bitfinex-derivatives","ETHF0:USTF0",1768890215908,0.15932,3141.4,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890218403,0.15933,3141.2,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890221116,0.15933,3141.1,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890224007,0.15934,3141.0,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890224215,0.15935,3140.9,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890224913,0.15935,3140.8,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890225114,0.15935,3140.7,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890225317,0.04365078,3140.1,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890225617,0.15935,3140.7,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890226009,1.38938815,3141.5,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890226709,0.15936,3140.7,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890227604,6.46666649,3141.9,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890227809,0.15933,3141.3,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890228818,0.15933,3141.2,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890229314,3.55895637,3141.9,3139.4,3.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1768890229315,0.00272449,3142.1,3139.6,3.58865364]
["bitfinex-derivatives","ETHF0:USTF0",1768890229521,0.1593,3141.8,3139.6,3.58865364]
["bitfinex-derivatives","ETHF0:USTF0",1768890229819,0.1593,3141.8,3139.8,3.58865364]
["bitfinex-derivatives","ETHF0:USTF0",1768890231817,0.1593,3141.8,3140.0,3.58865364]
["bitfinex-derivatives","ETHF0:USTF0",1768890234327,0.86040094,3141.7,3140.0,3.58865364]
["bitfinex-derivatives","ETHF0:USTF0",1768890234617,0.1593,3141.8,3140.0,3.58865364]
["bitfinex-derivatives","ETHF0:USTF0",1768890235615,3.41093768,3140.2,3137.1,3.76816992]
["bitfinex-derivatives","ETHF0:USTF0",1768890235817,0.15942,3139.5,3137.7,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890236019,0.15938,3140.2,3137.7,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890236230,0.86008526,3140.1,3137.9,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890236417,0.15938,3140.2,3137.9,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890236617,0.85942378,3140.1,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890236823,0.85940377,3140.0,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890237022,0.85940377,3139.9,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890237223,0.16179666,3140.2,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890237525,0.86221429,3140.1,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890237823,0.16179666,3140.2,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890238123,0.86225411,3140.1,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890238315,0.16179666,3140.2,3137.9,3.61233159]
["bitfinex-derivatives","ETHF0:USTF0",1768890238510,0.16179666,3140.2,3138.1,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890241623,0.16179666,3140.2,3138.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890242026,0.16179666,3140.2,3138.5,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890242927,0.00241666,3140.2,3138.5,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890243318,0.00241666,3140.2,3138.7,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890247032,0.00241666,3140.2,3138.9,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890247430,1.28031667,3141.2,3138.9,3.76806992]
["bitfinex-derivatives","ETHF0:USTF0",1768890247734,4.69123435,3141.6,3139.1,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890248033,0.86380666,3141.5,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890248229,4.69123435,3141.6,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890248230,0.86380666,3141.4,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890248425,0.86380666,3141.3,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890248730,0.86380666,3141.2,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890248930,0.00253788,3141.4,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890249135,0.86382637,3141.3,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890249328,0.86382637,3141.2,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890249529,0.00253788,3141.4,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890249738,0.86381674,3141.3,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890249920,3.41093768,3141.0,3139.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890250124,0.86381674,3140.9,3138.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768890250319,0.86381674,3140.8,3138.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768890250519,3.41093768,3141.0,3138.9,6.79562992]
["bitfinex-derivatives","ETHF0:USTF0",1768890250734,0.86375631,3140.9,3139.0,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890250935,0.16185788,3141.4,3139.1,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890251129,0.86389971,3141.3,3139.1,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890251330,0.86389971,3141.3,3139.0,4.06358936]
["bitfinex-derivatives","ETHF0:USTF0",1768890251331,0.16185788,3141.4,3139.4,4.99801807]
["bitfinex-derivatives","ETHF0:USTF0",1768890251532,0.16185788,3141.4,3139.5,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890251533,0.00253788,3141.4,3139.5,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890251731,0.00253788,3141.4,3139.7,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890252149,0.00253788,3141.4,3139.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768890252150,0.00253788,3141.4,3139.9,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890252631,0.00253788,3141.4,3140.1,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890252833,0.15929,3142.1,3140.2,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890253333,0.15929,3142.1,3140.4,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890253524,0.15929,3142.1,3140.6,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890253728,0.1621278,3142.1,3140.6,3.61221372]
["bitfinex-derivatives","ETHF0:USTF0",1768890255635,0.0028378,3142.1,3140.6,3.61221372]
["bitfinex-derivatives","ETHF0:USTF0",1768890256032,0.0028378,3142.1,3140.8,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890257241,10.307,3143.1,3140.8,4.21496926]
["bitfinex-derivatives","ETHF0:USTF0",1768890257539,6.321,3143.4,3140.8,4.21496926]
["bitfinex-derivatives","ETHF0:USTF0",1768890257740,0.86339681,3143.3,3141.0,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890257934,0.86339681,3143.2,3141.0,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890258138,3.57015768,3143.5,3141.0,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890258338,0.00280389,3143.5,3141.4,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890258532,0.00280389,3143.5,3141.6,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890258833,0.00280389,3143.5,3141.8,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890259030,0.00280389,3143.5,3141.8,3.76792992]
["bitfinex-derivatives","ETHF0:USTF0",1768890259435,0.00280389,3143.5,3141.8,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890260738,0.16202389,3143.5,3141.8,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890261332,3.41374157,3143.5,3141.3,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890261533,3.41374157,3143.5,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890262438,3.41374157,3143.5,3141.5,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890262635,0.15923,3143.1,3141.5,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890263040,0.15924,3143.0,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890264141,0.15924,3142.9,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890264342,0.15925,3142.8,3141.0,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890264643,0.15925,3142.7,3141.0,3.60862992]
["bitfinex-derivatives","ETHF0:USTF0",1768890264846,0.15925,3142.7,3141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890265137,0.15925,3142.7,3141.2,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890265731,0.15922,3143.4,3141.2,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890266737,0.15922,3143.4,3141.4,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890267343,0.15922,3143.4,3141.6,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890267545,0.00280389,3143.5,3141.8,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890268538,0.00280389,3143.5,3142.0,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890268740,0.15916,3144.6,3142.1,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890268940,3.29013857,3145.1,3142.2,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890269270,0.15917,3144.4,3142.2,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890269838,0.00359097,3144.4,3142.2,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890270039,0.1592,3143.8,3142.2,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890270234,0.1592,3143.8,3142.3,44.12636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890270445,0.1592,3143.8,3142.4,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890271045,0.00359097,3144.4,3142.4,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890271641,0.00359097,3144.4,3142.6,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890272354,0.00359097,3144.4,3142.8,3.32636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890272541,0.00359097,3144.4,3142.8,3.32899797]
["bitfinex-derivatives","ETHF0:USTF0",1768890273748,0.15919,3144.0,3142.8,3.32899797]
["bitfinex-derivatives","ETHF0:USTF0",1768890275549,0.15919,3144.0,3142.8,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1768890276139,0.1592,3143.8,3142.8,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1768890279558,0.1592,3143.7,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890280056,0.1592,3143.7,3142.1,44.12636571]
["bitfinex-derivatives","ETHF0:USTF0",1768890280557,0.1592,3143.7,3142.1,44.1295685]
["bitfinex-derivatives","ETHF0:USTF0",1768890282055,0.15921,3143.6,3142.1,44.1295685]
["bitfinex-derivatives","ETHF0:USTF0",1768890282353,3.6025552,3143.6,3142.1,0.00320279]
["bitfinex-derivatives","ETHF0:USTF0",1768890282563,3.6025552,3143.0,3141.1,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890282759,0.15927,3142.5,3141.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890283163,0.15927,3142.5,3141.2,44.29006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890283354,0.15927,3142.5,3141.3,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890283554,0.15927,3142.5,3141.3,3.49363195]
["bitfinex-derivatives","ETHF0:USTF0",1768890285363,0.15923,3143.2,3141.3,3.49363195]
["bitfinex-derivatives","ETHF0:USTF0",1768890285568,0.86405754,3143.1,3141.3,3.49363195]
["bitfinex-derivatives","ETHF0:USTF0",1768890285862,0.86405754,3143.0,3141.3,3.49363195]
["bitfinex-derivatives","ETHF0:USTF0",1768890286060,0.86405754,3142.9,3141.3,3.49363195]
["bitfinex-derivatives","ETHF0:USTF0",1768890286359,4.72354187,3143.3,3141.3,7.58563195]
["bitfinex-derivatives","ETHF0:USTF0",1768890286663,0.86436688,3143.2,3141.3,7.58563195]
["bitfinex-derivatives","ETHF0:USTF0",1768890286859,4.72354187,3143.8,3141.4,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890287054,0.86455895,3143.7,3141.4,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890287254,0.86455895,3143.6,3141.4,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890287454,0.86455895,3143.5,3141.4,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890287650,0.15921,3143.5,3141.4,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890287860,0.15921,3143.5,3141.3,4.09556742]
["bitfinex-derivatives","ETHF0:USTF0",1768890287861,0.15921,3143.5,3141.6,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890288363,3.6025552,3143.9,3141.8,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890288566,0.15924,3143.0,3141.3,3.49363195]
["bitfinex-derivatives","ETHF0:USTF0",1768890288758,0.15924,3142.9,3141.3,3.49363195]
["bitfinex-derivatives","ETHF0:USTF0",1768890288958,0.15924,3142.9,3141.5,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890290955,1.12098667,3143.6,3141.5,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890291160,1.98603336,3143.6,3141.5,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890291360,0.86504669,3143.5,3141.5,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890291561,0.86504669,3143.4,3141.5,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890291765,1.28018667,3143.7,3141.5,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890291964,0.1592,3143.7,3141.7,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890292265,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890292455,0.86523425,3143.6,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890292661,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890292857,0.8652346,3143.6,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890293061,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890293267,0.86523666,3143.6,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890293568,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890293764,0.86534573,3143.6,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890293970,0.86534086,3143.5,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890294161,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890294472,0.86554712,3143.6,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890294664,0.86554712,3143.5,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890294864,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890295063,0.865546,3143.6,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890295260,0.865546,3143.5,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890295459,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890295666,0.86575776,3143.6,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890295964,0.1592,3143.7,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890296271,0.15921,3143.5,3141.9,3.49006453]
["bitfinex-derivatives","ETHF0:USTF0",1768890296467,0.86575431,3143.4,3141.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1768890296663,0.15923,3143.2,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890296863,0.86575431,3143.1,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890297065,0.86575431,3143.0,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890297365,0.15923,3143.2,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890297570,0.86553213,3143.1,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890297771,0.86553213,3143.0,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890298068,3.75514953,3143.2,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890298269,0.86553077,3143.1,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890298469,0.86553077,3143.0,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890298662,3.75514953,3143.2,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890298855,0.86491373,3143.1,3141.4,44.37935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890299059,3.75514953,3143.2,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890299257,0.86493298,3143.1,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890299462,0.15923,3143.2,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890299667,0.86499283,3143.1,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890299973,0.15923,3143.2,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890300163,0.86498606,3143.1,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890300471,0.15923,3143.2,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890300672,0.15924,3142.9,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890300861,0.86492472,3142.8,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890301061,0.15924,3142.9,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890301360,0.86488546,3142.8,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890301568,0.15924,3142.9,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890301869,0.86484935,3142.8,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890302063,0.15924,3142.9,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890302265,0.86479741,3142.8,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890302466,0.15924,3142.9,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890302665,0.86503649,3142.8,3141.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890302974,0.86490046,3142.7,3141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768890303267,0.15929,3142.0,3141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768890303871,4.46040508,3141.9,3141.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768890304074,0.86448555,3141.8,3140.8,0.60633934]
["bitfinex-derivatives","ETHF0:USTF0",1768890304269,3.75797895,3141.9,3140.8,0.60633934]
["bitfinex-derivatives","ETHF0:USTF0",1768890304464,0.86400368,3141.8,3140.8,0.60633934]
["bitfinex-derivatives","ETHF0:USTF0",1768890304659,3.59867895,3141.9,3140.8,0.60633934]
["bitfinex-derivatives","ETHF0:USTF0",1768890304868,0.15931,3141.6,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890305075,0.15934,3141.0,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890305262,2.89398667,3141.7,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890305571,1.02248318,3141.6,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890305766,0.86317318,3141.5,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890305963,0.86317318,3141.4,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890306164,0.15931,3141.6,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890306576,0.15931,3141.6,3140.1,3.58281146]
["bitfinex-derivatives","ETHF0:USTF0",1768890307170,0.00275942,3141.9,3140.2,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890307365,0.15927,3142.4,3140.4,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890307873,0.15928,3142.3,3140.4,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890308070,0.15928,3142.3,3140.5,4.07874586]
["bitfinex-derivatives","ETHF0:USTF0",1768890308287,0.16169551,3142.3,3140.6,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890308471,0.16169551,3142.3,3140.8,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890308973,0.00241551,3142.3,3140.8,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890309166,0.15932,3141.5,3140.3,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890309368,0.00241551,3142.3,3140.3,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890310068,0.16169551,3142.3,3140.3,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890310274,0.00241551,3142.3,3140.3,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890310471,0.15929,3141.9,3140.3,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890311176,0.15929,3141.9,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890312183,0.00241551,3142.3,3140.5,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890316372,0.00241551,3142.3,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890316373,0.00241551,3142.3,3140.7,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890316579,0.00241551,3142.3,3140.9,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890320671,0.16169551,3142.3,3140.9,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890327583,0.00241551,3142.3,3140.9,3.57935461]
["bitfinex-derivatives","ETHF0:USTF0",1768890333685,1.12098667,3143.2,3141.0,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890333883,0.87004299,3143.1,3141.1,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890334091,0.87004299,3143.0,3141.1,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890334292,0.15922,3143.3,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890334490,0.87010398,3143.2,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890334695,0.87010398,3143.1,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890334890,0.0035289,3143.2,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890335090,0.8712489,3143.1,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890335291,0.8712489,3143.0,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890335496,0.0035289,3143.2,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890335687,0.87144764,3143.1,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890335883,0.15923,3143.1,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890336187,0.87187816,3143.0,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890336389,0.0035289,3143.2,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890336687,0.87187998,3143.1,3141.3,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890336991,0.87187998,3143.0,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890337182,0.1627589,3143.2,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890337383,0.87210325,3143.1,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890337584,0.87210325,3143.0,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890337883,0.1627589,3143.2,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890338080,0.87208655,3143.1,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890338285,0.87208655,3143.0,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890338495,0.1627589,3143.2,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890338693,0.87187173,3143.1,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890338895,0.1627589,3143.2,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890338896,0.87187173,3143.0,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890339100,0.1627589,3143.2,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890339392,0.87170926,3143.1,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890339597,0.87170926,3143.0,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890339897,0.1627589,3143.2,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890340095,0.87170265,3143.1,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890340297,0.1627589,3143.2,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890340488,0.87163055,3143.1,3141.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890340684,3.53918505,3142.9,3140.5,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890340887,4.66017172,3142.7,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890341101,0.87163055,3142.6,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890341296,0.87163055,3142.5,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890341600,1.03090055,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890341801,0.87163055,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890342092,0.87163055,3142.2,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890342292,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890342485,0.87150955,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890342687,0.87150955,3142.2,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890342882,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890343096,0.87151167,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890343290,0.87151167,3142.2,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890343490,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890343690,0.87151254,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890343889,0.87151254,3142.2,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890344090,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890344293,0.87153483,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890344595,0.87153483,3142.2,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890344795,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890344996,0.87153985,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890345196,0.87153985,3142.2,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890345396,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890345598,0.87155175,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890345797,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890346102,0.87153764,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890346401,0.15927,3142.4,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890346617,0.87153014,3142.3,3140.6,3.54608021]
["bitfinex-derivatives","ETHF0:USTF0",1768890346805,0.15927,3142.4,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890347002,0.87156607,3142.3,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890347207,1.12098667,3142.8,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890347394,0.87166461,3142.7,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890347594,1.28022667,3143.1,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890347794,0.87166617,3143.0,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890348100,1.28022667,3143.1,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890348101,0.87166617,3142.9,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890348294,0.87166617,3142.8,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890348494,0.87166617,3142.7,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890348694,1.28022667,3143.1,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890348905,0.8717311,3143.0,3140.8,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890349206,0.8717311,3142.9,3141.0,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890349400,0.8717311,3142.8,3141.0,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890349601,0.15924,3143.1,3141.2,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890349794,0.87170814,3143.0,3141.2,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890349995,0.87170814,3142.9,3141.2,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890350196,0.87170814,3142.8,3141.2,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890350396,0.15924,3143.1,3141.2,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890350595,1.03092107,3143.0,3141.2,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890350895,0.87168107,3142.9,3141.2,7.51142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890351094,0.87168107,3142.9,3141.3,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890351891,4.44321636,3142.8,3140.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1768890352105,1.12098667,3142.9,3140.9,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890352106,4.44321636,3142.7,3140.9,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890352304,0.15927,3142.5,3140.9,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890352702,0.87161125,3142.4,3140.9,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890352905,0.8715627,3142.3,3140.9,3.39142141]
["bitfinex-derivatives","ETHF0:USTF0",1768890353106,0.8715627,3142.2,3140.6,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1768890353296,4.57645393,3142.6,3140.6,48.36996421]
["bitfinex-derivatives","ETHF0:USTF0",1768890353497,0.87149038,3142.5,3140.6,48.36996421]
["bitfinex-derivatives","ETHF0:USTF0",1768890353803,4.32695764,3142.4,3140.6,7.56996421]
["bitfinex-derivatives","ETHF0:USTF0",1768890354000,4.32695764,3142.3,3140.6,7.56996421]
["bitfinex-derivatives","ETHF0:USTF0",1768890354200,3.45546726,3142.1,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890354405,0.15931,3141.5,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890354606,0.15933,3141.3,3140.1,0.00345685]
["bitfinex-derivatives","ETHF0:USTF0",1768890354804,3.45546726,3141.1,3139.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1768890355109,0.87149038,3141.0,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890355310,0.87149038,3140.9,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890355503,3.45546726,3141.1,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890355706,0.15935,3140.8,3139.4,40.80317854]
["bitfinex-derivatives","ETHF0:USTF0",1768890360208,0.15936,3140.6,3139.4,44.25414275]
["bitfinex-derivatives","ETHF0:USTF0",1768890361517,0.15936,3140.6,3139.5,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890362217,0.00246759,3141.1,3139.5,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890362718,0.00246759,3141.1,3139.7,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890364116,0.15933,3141.3,3139.7,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890364414,0.15933,3141.3,3139.8,4.83874674]
["bitfinex-derivatives","ETHF0:USTF0",1768890364725,3.45546726,3142.5,3139.9,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890365020,6.08098667,3142.6,3139.8,1.38778253]
["bitfinex-derivatives","ETHF0:USTF0",1768890365021,0.1593,3141.7,3140.1,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890365215,0.15927,3142.3,3140.6,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890365421,0.15927,3142.3,3140.8,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890366417,0.16275701,3142.3,3140.8,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890367214,0.15928,3142.2,3140.8,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890368120,0.15928,3142.2,3140.9,44.25096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890368320,0.15928,3142.1,3140.9,44.25096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890368913,0.15928,3142.1,3140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890369121,0.15929,3141.9,3140.4,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890369317,0.00348701,3142.3,3140.4,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890370024,0.00348701,3142.3,3140.6,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890370525,0.00348701,3142.3,3140.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1768890370914,0.00348701,3142.3,3140.6,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890371115,0.16275701,3142.3,3140.6,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890371926,0.15929,3141.9,3139.8,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890372120,0.15929,3141.9,3139.9,7.58296421]
["bitfinex-derivatives","ETHF0:USTF0",1768890372422,0.15929,3141.9,3140.0,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890372927,0.15931,3141.7,3140.0,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890373612,3.45546726,3141.7,3138.9,2.48973577]
["bitfinex-derivatives","ETHF0:USTF0",1768890373816,0.15942,3139.4,3137.5,3.55096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890374129,0.15942,3139.4,3137.6,44.25096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890374622,0.00234431,3139.4,3137.6,44.25463347]
["bitfinex-derivatives","ETHF0:USTF0",1768890374820,4.32234651,3139.3,3137.6,40.80366926]
["bitfinex-derivatives","ETHF0:USTF0",1768890375025,4.32234651,3139.3,3137.6,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1768890375026,3.45546726,3139.1,3137.6,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1768890375216,3.61491726,3138.9,3137.6,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1768890376126,0.15945,3138.8,3137.6,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1768890376328,3.61491726,3138.8,3137.6,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1768890376516,1.64703116,3139.3,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768890376517,0.15948,3138.3,3137.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768890376829,0.15948,3138.3,3136.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890377519,0.15948,3138.3,3136.7,40.80322153]
["bitfinex-derivatives","ETHF0:USTF0",1768890378124,0.15948,3138.3,3136.8,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890383721,0.15944,3139.1,3136.8,3.45096421]
["bitfinex-derivatives","ETHF0:USTF0",1768890384423,0.15944,3139.1,3137.0,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890384626,0.15944,3139.1,3137.2,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890385131,0.15944,3139.0,3137.2,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890386028,0.15944,3139.0,3137.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890386934,3.189,3140.3,3137.5,4.13386403]
["bitfinex-derivatives","ETHF0:USTF0",1768890387235,0.1594,3139.8,3137.6,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890387441,0.15941,3139.7,3137.6,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890387641,0.15941,3139.7,3137.8,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890388441,0.15941,3139.7,3138.0,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890388739,0.15938,3140.3,3138.2,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890389342,0.16343833,3140.3,3138.2,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890389731,0.00405833,3140.3,3138.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890390048,0.15934,3141.0,3138.6,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890390545,0.15934,3141.0,3138.8,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890390741,0.1593,3141.8,3138.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768890390942,0.1593,3141.8,3139.0,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890391152,0.15931,3141.7,3139.2,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890391449,0.15931,3141.6,3139.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890391642,0.15933,3141.3,3139.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890391840,0.15933,3141.3,3139.6,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890392944,0.00371553,3141.8,3139.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890392945,0.00371553,3141.8,3139.8,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890393344,0.00371553,3141.8,3140.0,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890393952,0.15931,3141.6,3140.0,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890394548,0.15932,3141.4,3140.0,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890396351,0.00371553,3141.8,3140.0,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890397246,0.00371553,3141.8,3140.2,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890398265,0.15927,3142.4,3140.2,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890398448,0.15927,3142.4,3140.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890399549,0.16329653,3142.4,3140.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890400252,0.15928,3142.3,3140.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890400951,0.15928,3142.2,3140.4,3.28967237]
["bitfinex-derivatives","ETHF0:USTF0",1768890402854,0.00402653,3142.4,3140.6,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890403055,0.00402653,3142.4,3140.8,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890404350,0.15925,3142.8,3141.0,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890405146,0.16199627,3142.8,3141.0,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890406760,0.15926,3142.7,3141.0,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890407055,0.15926,3142.5,3141.0,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890407259,0.00274627,3142.8,3141.0,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890408356,0.00274627,3142.8,3140.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1768890408357,0.00274627,3142.8,3141.2,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890408556,0.00274627,3142.8,3141.2,3.47072442]
["bitfinex-derivatives","ETHF0:USTF0",1768890409358,0.15923,3143.2,3141.2,3.47072442]
["bitfinex-derivatives","ETHF0:USTF0",1768890409567,0.1592,3143.7,3141.6,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890409859,0.1592,3143.7,3141.8,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890410460,0.16230587,3143.7,3141.8,3.46720781]
["bitfinex-derivatives","ETHF0:USTF0",1768890413861,0.16230587,3143.7,3142.0,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890418958,3.58016914,3143.7,3141.5,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890419160,0.86912165,3143.6,3141.5,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890419467,0.15923,3143.1,3141.6,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890420255,3.57706327,3143.6,3141.6,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890420455,3.57706327,3143.6,3139.8,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768890420456,3.57706327,3142.9,3140.1,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890420657,0.15929,3142.0,3140.1,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890420866,0.15929,3142.0,3140.3,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890421365,4.30598667,3142.9,3139.5,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890421366,0.15931,3141.5,3139.5,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890421554,0.1625039,3141.5,3139.7,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890421761,0.1625039,3141.5,3139.8,44.35561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890422058,0.1625039,3141.5,3139.9,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890425473,0.15932,3141.4,3140.0,7.70661992]
["bitfinex-derivatives","ETHF0:USTF0",1768890426474,0.15932,3141.4,3140.1,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890426968,0.15934,3141.1,3140.1,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890428967,0.0031939,3141.5,3140.1,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890431969,1.12098667,3142.8,3140.3,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890432272,0.86967206,3142.7,3140.3,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890432466,0.86967206,3142.6,3140.3,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890432668,0.15927,3142.3,3140.3,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890432975,0.16171467,3142.3,3140.5,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890433176,0.16171467,3142.3,3140.7,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890433373,0.16171467,3142.3,3140.9,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890434576,0.00244467,3142.3,3140.9,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890436274,0.15924,3143.0,3140.9,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890436673,0.15924,3143.0,3141.1,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890437075,0.15924,3143.0,3141.3,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890437376,0.00375147,3143.0,3141.3,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890438574,0.00375147,3143.0,3141.5,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890438776,0.00375147,3143.0,3141.7,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890438977,0.00375147,3143.0,3141.7,3.55827959]
["bitfinex-derivatives","ETHF0:USTF0",1768890439880,0.15926,3142.7,3141.7,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1768890441779,0.00375147,3143.0,3141.7,3.55827959]
["bitfinex-derivatives","ETHF0:USTF0",1768890442282,0.00375147,3143.0,3141.8,44.35561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890442483,0.15922,3143.3,3141.9,3.55561992]
["bitfinex-derivatives","ETHF0:USTF0",1768890442779,0.15922,3143.3,3141.8,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1768890443185,0.15922,3143.3,3141.8,48.49774248]
["bitfinex-derivatives","ETHF0:USTF0",1768890443490,0.16321934,3143.3,3141.8,48.49774248]
["bitfinex-derivatives","ETHF0:USTF0",1768890444275,0.16321934,3143.3,3141.9,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890444475,0.15923,3143.2,3141.9,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890446983,0.15923,3143.1,3141.9,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890448886,0.00399934,3143.3,3141.9,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890448887,0.15924,3143.0,3141.9,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890449080,0.15926,3142.6,3141.7,0.00265967]
["bitfinex-derivatives","ETHF0:USTF0",1768890450905,0.15926,3142.6,3141.7,3.54440215]
["bitfinex-derivatives","ETHF0:USTF0",1768890452682,0.00399934,3143.3,3141.7,3.54440215]
["bitfinex-derivatives","ETHF0:USTF0",1768890453387,0.15926,3142.6,3141.7,3.54440215]
["bitfinex-derivatives","ETHF0:USTF0",1768890453794,0.00399934,3143.3,3141.7,3.54440215]
["bitfinex-derivatives","ETHF0:USTF0",1768890453990,0.15926,3142.6,3141.7,3.54440215]
["bitfinex-derivatives","ETHF0:USTF0",1768890454586,0.15928,3142.3,3140.1,2.98695624]
["bitfinex-derivatives","ETHF0:USTF0",1768890454783,0.15928,3142.3,3140.2,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1768890454984,0.15928,3142.3,3140.2,15.00106991]
["bitfinex-derivatives","ETHF0:USTF0",1768890455291,0.15928,3142.3,3140.3,44.14737]
["bitfinex-derivatives","ETHF0:USTF0",1768890455490,0.15928,3142.3,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768890455685,0.15928,3142.3,3140.4,4.24567882]
["bitfinex-derivatives","ETHF0:USTF0",1768890456795,0.15928,3142.3,3140.5,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890457191,0.15928,3142.3,3140.7,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890457589,0.15928,3142.3,3140.9,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890457896,0.15928,3142.3,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890459112,0.15925,3142.9,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890459406,0.87151116,3142.8,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890459607,0.15925,3142.9,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890459807,0.87159655,3142.8,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890460002,0.15925,3142.9,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890460209,0.87159749,3142.8,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890460409,0.15925,3142.9,3141.1,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890460604,0.87201697,3142.8,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890460801,0.15925,3142.9,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890461108,0.87201634,3142.8,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890461310,0.87201634,3142.7,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890461609,0.15925,3142.9,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890461807,0.87252128,3142.8,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890462009,0.87252128,3142.7,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890462206,0.15925,3142.9,3141.3,3.54174248]
["bitfinex-derivatives","ETHF0:USTF0",1768890463910,0.15925,3142.9,3141.5,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890464805,0.00399934,3143.3,3141.5,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890465107,0.87308656,3143.2,3141.5,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890465309,0.87308656,3143.1,3141.5,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890465509,0.00399934,3143.3,3141.5,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890465807,0.87308892,3143.2,3141.5,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890466005,0.87308892,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890466207,0.00399934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890466410,0.87305468,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890466604,0.87305468,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890466913,0.16321934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890467212,0.87302612,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890467412,0.87302612,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890467612,0.16321934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890467814,0.87273362,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890468110,0.87273362,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890468409,0.16321934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890468611,0.87274111,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890468810,0.87274111,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890469015,0.16321934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890469210,0.87274263,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890469411,0.87274263,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890469612,0.16321934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890469812,0.8727308,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890470109,0.8727308,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890470315,0.16321934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890470516,0.87273026,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890470815,0.87273026,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890471012,0.16321934,3143.3,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890471310,0.87271381,3143.2,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890471509,0.87271381,3143.1,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890473911,1.12098667,3143.5,3141.7,3.49124556]
["bitfinex-derivatives","ETHF0:USTF0",1768890474117,3.60202051,3145.0,3142.6,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890474410,4.58594739,3146.1,3142.6,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890474411,3.76119051,3144.4,3142.7,48.178]
["bitfinex-derivatives","ETHF0:USTF0",1768890475006,3.76362042,3144.4,3142.7,48.18114775]
["bitfinex-derivatives","ETHF0:USTF0",1768890475511,3.76362042,3144.4,3142.8,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890475512,0.16159991,3144.4,3142.8,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890477011,0.00242991,3144.4,3142.8,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890480017,0.00242991,3144.4,3142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890480220,0.00242991,3144.4,3143.0,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890480604,0.00242991,3144.4,3141.8,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768890480605,3.60445042,3144.4,3141.8,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768890480812,3.60202051,3143.9,3141.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768890481015,3.60445042,3144.4,3142.0,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890481309,3.60445042,3144.4,3142.2,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890481821,3.60445042,3144.4,3142.2,3.46563172]
["bitfinex-derivatives","ETHF0:USTF0",1768890485526,0.00242991,3144.4,3142.4,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890485720,0.00242991,3144.4,3142.6,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890486720,0.00242991,3144.4,3142.8,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890490520,0.00242991,3144.4,3142.8,3.46184582]
["bitfinex-derivatives","ETHF0:USTF0",1768890491413,0.15913,3145.1,3143.0,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890491720,0.15913,3145.1,3143.2,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890492219,0.15913,3145.1,3143.4,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890492420,0.16200458,3145.1,3143.4,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890494519,0.00287458,3145.1,3143.4,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890495528,0.00287458,3145.1,3143.6,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890497430,0.00287458,3145.1,3143.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1768890497633,0.00287458,3145.1,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890497929,0.00287458,3145.1,3143.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1768890498131,0.00287458,3145.1,3143.6,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890498318,0.00287458,3145.1,3143.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768890499027,0.00287458,3145.1,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890500429,0.00287458,3145.1,3143.8,44.10259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890501125,0.00287458,3145.1,3143.9,3.30259582]
["bitfinex-derivatives","ETHF0:USTF0",1768890502826,0.00287458,3145.1,3143.9,4.19359075]
["bitfinex-derivatives","ETHF0:USTF0",1768890503132,0.00287458,3145.1,3144.0,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890503925,0.89099493,3145.0,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890504125,0.89099493,3144.9,3143.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768890504830,0.89099493,3144.9,3144.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768890505125,0.89386951,3145.1,3144.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768890505633,0.00287458,3145.1,3144.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768890510042,0.89099493,3144.9,3144.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768890510230,0.89099493,3144.6,3143.2,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890510433,0.89099493,3144.6,3143.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768890510633,0.89099493,3144.6,3143.3,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1768890511027,0.15914,3145.0,3143.4,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890511228,1.05013493,3145.0,3143.4,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890511428,0.15914,3145.0,3143.6,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890512537,0.89386951,3145.1,3143.6,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890512742,0.00287458,3145.1,3143.9,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890512941,0.00287458,3145.1,3144.1,4.35435738]
["bitfinex-derivatives","ETHF0:USTF0",1768890513134,0.00287458,3145.1,3144.2,7.71336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890515636,0.00287458,3145.1,3144.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768890516039,0.00287458,3145.1,3144.2,7.71336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890516242,1.12565777,3145.9,3144.3,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890516243,0.89099493,3145.5,3144.3,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890516438,0.89099493,3145.5,3144.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768890516639,4.4676782,3146.0,3143.5,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890516640,0.89099493,3144.9,3143.5,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890516841,3.57668327,3145.7,3143.6,7.70936245]
["bitfinex-derivatives","ETHF0:USTF0",1768890517044,3.57668327,3145.5,3143.6,7.70936245]
["bitfinex-derivatives","ETHF0:USTF0",1768890517342,3.57668327,3145.3,3143.3,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1768890517547,0.15914,3144.9,3143.4,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890518051,0.15914,3144.9,3143.5,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890519149,0.10034,3144.9,3143.5,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890519347,0.15915,3144.8,3143.5,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890520040,0.15916,3144.6,3143.5,3.46336245]
["bitfinex-derivatives","ETHF0:USTF0",1768890520446,0.15916,3144.5,3143.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768890523446,0.15916,3144.5,3143.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890523748,4.36177051,3144.4,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890524047,3.51385101,3144.4,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890524946,0.15917,3144.3,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890525342,3.35468101,3144.4,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890526049,0.15918,3144.1,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890526253,0.15919,3144.0,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890527448,0.15919,3143.9,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890531457,0.1592,3143.8,3142.8,3.61105744]
["bitfinex-derivatives","ETHF0:USTF0",1768890533663,0.15922,3143.5,3142.2,3.30613523]
["bitfinex-derivatives","ETHF0:USTF0",1768890533860,0.15922,3143.5,3142.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768890534153,0.15922,3143.5,3142.4,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1768890534860,0.15922,3143.5,3142.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768890535054,0.15922,3143.5,3142.3,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890535253,0.15922,3143.5,3142.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768890535548,0.15922,3143.4,3142.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768890538060,0.15922,3143.4,3142.3,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890538251,0.15922,3143.4,3142.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768890539558,0.15922,3143.4,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890545256,4.61646894,3144.9,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890545460,0.15919,3144.0,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890546458,0.15919,3143.9,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890547662,4.61646894,3144.7,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890547663,0.1592,3143.8,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890551066,1.12706075,3144.7,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890551067,0.15917,3144.5,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890551263,0.84781215,3144.4,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890551467,0.84781215,3144.3,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890551767,0.84781215,3144.2,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890551971,0.15917,3144.5,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890552168,0.84781829,3144.4,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890552366,0.15917,3144.5,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890552571,0.84816255,3144.4,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890552868,0.15917,3144.5,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890553073,0.84816006,3144.4,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890553275,0.84816006,3144.3,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890553466,0.15917,3144.5,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890553666,0.84842369,3144.4,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890553876,0.84842369,3144.3,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890554170,0.15917,3144.5,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890554375,0.84834864,3144.4,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890554578,0.15917,3144.5,3142.5,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890554875,0.15917,3144.5,3142.7,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890557982,0.15917,3144.5,3142.8,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890561977,3.64857819,3144.3,3142.8,3.30237933]
["bitfinex-derivatives","ETHF0:USTF0",1768890562175,3.64857819,3144.3,3142.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768890562176,4.54014114,3144.3,3142.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768890562376,3.64857819,3144.3,3142.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768890563190,0.15919,3144.0,3142.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768890563490,3.7388654,3144.0,3142.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768890564091,0.15919,3144.0,3142.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768890566996,0.15919,3143.9,3142.5,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890567198,3.7388654,3143.9,3142.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768890569898,0.1592,3143.8,3142.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768890570501,0.1592,3143.7,3142.2,4.2907559]
["bitfinex-derivatives","ETHF0:USTF0",1768890570688,0.15921,3143.6,3142.2,4.2907559]
["bitfinex-derivatives","ETHF0:USTF0",1768890572700,0.15921,3143.6,3142.2,7.91838475]
["bitfinex-derivatives","ETHF0:USTF0",1768890574396,0.15921,3143.6,3142.3,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890575895,0.15921,3143.6,3142.4,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1768890576394,0.15921,3143.6,3142.4,7.91862885]
["bitfinex-derivatives","ETHF0:USTF0",1768890576597,0.15921,3143.6,3142.5,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890578006,0.15918,3144.2,3142.5,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890578207,1.0083482,3144.1,3142.5,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890578502,0.15918,3144.1,3142.5,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890581806,6.321,3144.4,3142.7,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890583715,6.48017,3144.4,3142.7,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890586307,0.15917,3144.4,3142.7,3.62762885]
["bitfinex-derivatives","ETHF0:USTF0",1768890586910,0.15917,3144.4,3143.1,4.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890587213,0.15917,3144.4,3143.2,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890587511,0.89152007,3144.7,3143.2,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890587714,0.8495369,3144.6,3143.2,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890587908,0.89152007,3144.7,3143.2,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890588109,0.84953795,3144.6,3143.2,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890588415,0.15914,3145.0,3143.4,4.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890588615,0.84963211,3144.9,3143.4,4.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890588808,1.74115218,3144.8,3143.4,4.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890589010,0.84963211,3144.7,3143.4,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890589207,4.66639032,3145.1,3143.4,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890589208,3.69846957,3144.9,3143.4,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890589409,0.89152007,3144.6,3143.0,4.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890590009,0.89152007,3144.6,3143.0,45.11995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890591015,0.89152007,3144.5,3143.0,45.11995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890591413,0.89152007,3144.5,3143.0,4.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1768890591906,0.89152007,3144.5,3143.0,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890592308,3.53932957,3144.6,3143.0,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890592512,0.89152007,3144.4,3143.0,3.42843668]
["bitfinex-derivatives","ETHF0:USTF0",1768890594609,4.4708064,3144.4,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890594809,4.4708064,3144.4,3142.7,48.66326547]
["bitfinex-derivatives","ETHF0:USTF0",1768890595815,4.4708064,3144.4,3142.8,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890596211,0.89152007,3144.1,3142.8,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890596414,0.15918,3144.2,3142.8,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890596715,0.89152007,3143.9,3142.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890597831,0.89152007,3144.0,3142.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890598814,0.89152007,3143.7,3142.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890599117,0.89152007,3143.8,3142.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890599315,0.89152007,3143.5,3142.4,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890599514,0.89152007,3143.7,3142.4,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890599715,0.89152007,3143.4,3142.2,4.3047559]
["bitfinex-derivatives","ETHF0:USTF0",1768890600119,0.89152007,3143.4,3142.2,0.0037559]
["bitfinex-derivatives","ETHF0:USTF0",1768890600120,0.89152007,3143.1,3142.2,0.0037559]
["bitfinex-derivatives","ETHF0:USTF0",1768890600419,0.89152007,3143.1,3141.6,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890600420,0.89152007,3142.5,3141.6,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890600608,0.16180217,3143.1,3141.9,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890600812,0.00257217,3143.1,3142.2,0.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1768890601025,0.00257217,3143.1,3141.9,4.45878554]
["bitfinex-derivatives","ETHF0:USTF0",1768890601413,0.00257217,3143.1,3141.9,4.46250532]
["bitfinex-derivatives","ETHF0:USTF0",1768890601618,0.00257217,3143.1,3141.9,3.57098525]
["bitfinex-derivatives","ETHF0:USTF0",1768890603516,0.89152007,3143.0,3141.9,3.57098525]
["bitfinex-derivatives","ETHF0:USTF0",1768890603725,0.00257217,3143.1,3141.9,0.00371978]
["bitfinex-derivatives","ETHF0:USTF0",1768890603929,0.89152007,3142.8,3141.9,0.00371978]
["bitfinex-derivatives","ETHF0:USTF0",1768890605324,0.00257217,3143.1,3141.9,0.00371978]
["bitfinex-derivatives","ETHF0:USTF0",1768890605325,0.89152007,3143.0,3141.9,0.00371978]
["bitfinex-derivatives","ETHF0:USTF0",1768890605725,0.89152007,3142.7,3141.9,0.00371978]
["bitfinex-derivatives","ETHF0:USTF0",1768890606021,0.89152007,3142.1,3140.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768890606829,0.89152007,3142.1,3140.8,4.30944238]
["bitfinex-derivatives","ETHF0:USTF0",1768890607146,0.89152007,3141.8,3140.8,4.30944238]
["bitfinex-derivatives","ETHF0:USTF0",1768890607423,0.15931,3141.7,3140.8,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1768890607929,3.57928633,3142.0,3140.2,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890607930,0.89152007,3141.4,3140.2,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890608233,0.89152007,3141.1,3139.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1768890608434,0.89152007,3141.1,3139.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1768890608729,0.15933,3141.2,3139.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1768890608928,0.15934,3141.1,3139.8,4.31177411]
["bitfinex-derivatives","ETHF0:USTF0",1768890610327,0.15934,3141.1,3139.8,3.57003958]
["bitfinex-derivatives","ETHF0:USTF0",1768890610626,1.05086007,3141.1,3139.8,3.57003958]
["bitfinex-derivatives","ETHF0:USTF0",1768890611026,0.15934,3141.1,3139.8,3.57003958]
["bitfinex-derivatives","ETHF0:USTF0",1768890613130,0.15934,3141.1,3140.1,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890616135,0.15934,3141.1,3139.8,0.00277411]
["bitfinex-derivatives","ETHF0:USTF0",1768890616342,1.05086007,3141.1,3139.8,0.00277411]
["bitfinex-derivatives","ETHF0:USTF0",1768890616535,0.89152007,3140.8,3139.8,0.00277411]
["bitfinex-derivatives","ETHF0:USTF0",1768890616733,0.89479007,3140.8,3139.8,0.00277411]
["bitfinex-derivatives","ETHF0:USTF0",1768890616934,0.00327,3140.8,3139.8,0.00277411]
["bitfinex-derivatives","ETHF0:USTF0",1768890618737,3.74190633,3140.8,3139.8,0.00277411]
["bitfinex-derivatives","ETHF0:USTF0",1768890618939,1.05088007,3140.6,3139.8,0.00277411]
["bitfinex-derivatives","ETHF0:USTF0",1768890619433,3.73865633,3140.4,3138.8,0.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1768890619733,3.73865633,3140.4,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890619936,0.15937,3140.3,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890620233,0.15937,3140.3,3138.9,0.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1768890620632,0.15937,3140.3,3138.9,4.45878554]
["bitfinex-derivatives","ETHF0:USTF0",1768890620837,0.15937,3140.3,3139.2,0.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1768890621036,0.00327,3140.8,3139.8,0.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1768890621338,0.00327,3140.8,3139.6,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890621635,1.05090007,3140.3,3138.7,40.80368386]
["bitfinex-derivatives","ETHF0:USTF0",1768890621834,0.15938,3140.3,3139.2,0.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1768890622236,0.00327,3140.8,3139.2,4.45878554]
["bitfinex-derivatives","ETHF0:USTF0",1768890622536,0.00327,3140.8,3139.5,4.45878554]
["bitfinex-derivatives","ETHF0:USTF0",1768890623137,0.00327,3140.8,3139.5,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890623732,0.16262,3140.8,3139.5,3.56726547]
["bitfinex-derivatives","ETHF0:USTF0",1768890624142,0.16262,3140.8,3139.5,4.45878554]
["bitfinex-derivatives","ETHF0:USTF0",1768890624839,0.16152,3140.8,3139.5,4.45878554]
["bitfinex-derivatives","ETHF0:USTF0",1768890625439,4.48031133,3141.8,3140.1,0.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1768890625641,0.89152007,3141.5,3139.9,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890626044,1.05085007,3141.2,3139.4,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890626242,1.05085007,3141.2,3139.7,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890626442,1.05333874,3141.2,3139.7,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890627141,0.16181867,3141.2,3139.9,4.30463596]
["bitfinex-derivatives","ETHF0:USTF0",1768890627331,0.16181867,3141.2,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890627642,0.16181867,3141.2,3139.8,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890628036,0.15934,3141.1,3139.8,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890628241,0.15934,3141.1,3139.9,4.30463596]
["bitfinex-derivatives","ETHF0:USTF0",1768890628541,0.15934,3141.1,3140.1,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890628745,0.15936,3140.7,3139.4,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890629241,0.00248867,3141.2,3139.4,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890630340,0.00248867,3141.2,3139.5,10.89411589]
["bitfinex-derivatives","ETHF0:USTF0",1768890630646,0.00248867,3141.2,3139.6,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890631847,0.00248867,3141.2,3139.8,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890633441,0.00248867,3141.2,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890633640,0.00248867,3141.2,3140.0,7.70611589]
["bitfinex-derivatives","ETHF0:USTF0",1768890633842,0.00248867,3141.2,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890636145,0.00248867,3141.2,3140.0,7.70811589]
["bitfinex-derivatives","ETHF0:USTF0",1768890636444,0.00248867,3141.2,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890638158,0.00248867,3141.2,3140.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768890639646,0.00248867,3141.2,3139.8,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890639951,0.00248867,3141.2,3139.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768890640450,0.84788926,3141.1,3139.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768890640651,0.00248867,3141.2,3139.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768890640851,0.84790249,3141.1,3139.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890641050,0.00248867,3141.2,3139.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890641351,0.84790246,3141.1,3139.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890641545,0.00248867,3141.2,3139.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890641751,0.8479021,3141.1,3139.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768890641943,0.00248867,3141.2,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890642756,1.12706075,3141.9,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890643053,1.12706075,3142.4,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890643255,0.84810601,3142.3,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890643449,0.84810601,3142.2,3140.0,3.41311589]
["bitfinex-derivatives","ETHF0:USTF0",1768890643649,1.12706075,3142.6,3140.2,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890643851,0.84785071,3142.5,3140.2,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890644047,0.00234991,3142.6,3140.2,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890644246,0.84791541,3142.5,3140.3,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890644446,0.00234991,3142.6,3140.3,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890644654,0.84732406,3142.5,3140.3,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890644854,0.00234991,3142.6,3140.3,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890645057,0.84732303,3142.5,3140.3,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890645254,0.00234991,3142.6,3140.3,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890645454,0.84690901,3142.5,3140.5,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890645656,0.00234991,3142.6,3140.7,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890645854,0.00234991,3142.6,3140.9,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890645855,0.84692464,3142.5,3140.9,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890646155,3.51384154,3142.3,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890646355,3.51384154,3142.3,3141.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1768890646557,3.51384154,3142.3,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890646856,3.51384154,3142.3,3141.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1768890647252,0.8465693,3142.2,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890647454,3.51384154,3142.2,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890648362,3.51384154,3142.0,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890648655,0.84624623,3141.9,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890648856,3.51384154,3142.0,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890649064,0.84619164,3141.9,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890649260,3.51384154,3142.0,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890649561,1.12706075,3142.3,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890649562,3.51384154,3141.8,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890649963,1.12706075,3142.2,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890650165,0.84630276,3142.1,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890650458,0.84630276,3142.0,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890650667,0.1593,3141.8,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890650865,0.1593,3141.7,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890652857,0.15931,3141.6,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890654464,0.15932,3141.4,3140.9,0.00290825]
["bitfinex-derivatives","ETHF0:USTF0",1768890654659,0.15932,3141.4,3140.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768890654858,0.15932,3141.4,3140.3,3.43270172]
["bitfinex-derivatives","ETHF0:USTF0",1768890655056,0.15932,3141.4,3140.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768890655257,0.15932,3141.4,3140.4,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1768890655674,0.15932,3141.4,3140.4,7.47244386]
["bitfinex-derivatives","ETHF0:USTF0",1768890656067,0.15932,3141.4,3140.4,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1768890656369,0.15932,3141.4,3140.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768890656563,0.15932,3141.4,3140.4,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1768890656768,3.32713815,3141.8,3140.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768890656960,0.84751553,3141.7,3140.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768890657160,3.32713815,3141.8,3140.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768890657353,0.84758432,3141.7,3140.4,4.28344386]
["bitfinex-derivatives","ETHF0:USTF0",1768890657557,0.15933,3141.2,3140.4,4.28344386]
["bitfinex-derivatives","ETHF0:USTF0",1768890657767,3.32713815,3141.6,3140.4,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1768890657967,4.17463243,3141.5,3140.4,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1768890658169,0.15934,3141.0,3140.4,0.00244386]
["bitfinex-derivatives","ETHF0:USTF0",1768890660374,0.15935,3140.8,3139.3,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890660563,0.15935,3140.8,3139.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1768890661363,0.15937,3140.5,3139.8,0.00333117]
["bitfinex-derivatives","ETHF0:USTF0",1768890661565,3.32713815,3140.8,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890661765,3.32713815,3140.6,3139.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1768890662265,3.32713815,3140.6,3138.9,44.33015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890662570,0.15939,3140.1,3139.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1768890662763,0.16271965,3140.1,3139.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1768890663365,0.15939,3140.0,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890663976,0.15939,3140.0,3138.9,4.28369589]
["bitfinex-derivatives","ETHF0:USTF0",1768890664563,0.00332965,3140.1,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890664773,0.15941,3139.7,3138.9,4.28469589]
["bitfinex-derivatives","ETHF0:USTF0",1768890665169,0.15941,3139.7,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890667073,0.15941,3139.7,3138.9,3.53284625]
["bitfinex-derivatives","ETHF0:USTF0",1768890667276,0.00332965,3140.1,3138.9,3.53284625]
["bitfinex-derivatives","ETHF0:USTF0",1768890668172,0.15934,3141.0,3138.9,3.53284625]
["bitfinex-derivatives","ETHF0:USTF0",1768890668376,0.15934,3141.0,3139.1,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890669277,0.16286596,3141.0,3139.1,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890669576,0.16286596,3141.0,3139.3,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890669777,0.00352596,3141.0,3139.3,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890670072,0.1593,3141.7,3139.5,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890670578,0.1593,3141.7,3139.7,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890670766,0.1593,3141.7,3139.6,4.22834156]
["bitfinex-derivatives","ETHF0:USTF0",1768890670767,0.1593,3141.7,3139.9,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890670964,0.16279418,3141.7,3140.1,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890671771,0.15932,3141.4,3140.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768890671969,0.15932,3141.4,3140.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1768890672172,0.15933,3141.3,3140.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768890672369,3.32713815,3141.2,3139.5,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890672565,3.32713815,3141.2,3139.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1768890672964,0.15934,3141.0,3139.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1768890673280,0.15934,3141.0,3139.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768890674479,0.15934,3141.0,3139.7,7.80615036]
["bitfinex-derivatives","ETHF0:USTF0",1768890674671,0.15934,3141.0,3139.8,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890676680,0.15934,3141.0,3139.7,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890678985,0.15934,3141.0,3139.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768890679175,0.15934,3141.0,3139.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768890679482,0.15934,3141.0,3140.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768890680075,0.15934,3141.0,3140.1,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890680580,0.16279418,3141.7,3140.1,3.53015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890682777,0.16279418,3141.7,3140.2,44.33015036]
["bitfinex-derivatives","ETHF0:USTF0",1768890682973,3.33371817,3141.7,3140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890683185,3.33371817,3141.7,3140.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768890683684,3.33371817,3141.7,3140.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768890684280,0.15934,3141.0,3139.8,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890684601,0.15934,3141.0,3139.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768890684784,0.15934,3141.0,3139.8,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890685289,0.15934,3141.0,3139.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768890686886,0.15934,3141.0,3139.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1768890687281,0.15934,3141.0,3139.9,7.61588154]
["bitfinex-derivatives","ETHF0:USTF0",1768890689193,0.15934,3141.0,3140.0,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890690394,0.15936,3140.6,3139.6,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890690591,0.15937,3140.5,3139.2,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890690892,3.33022399,3141.3,3139.2,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890691099,0.15937,3140.4,3139.3,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1768890691296,0.15939,3140.0,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890691592,0.15939,3140.0,3139.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768890691790,3.33022399,3140.5,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890691989,0.15941,3139.8,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890692682,0.15941,3139.7,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890692888,0.15941,3139.6,3138.9,0.00269589]
["bitfinex-derivatives","ETHF0:USTF0",1768890693695,0.15943,3139.2,3137.8,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890694096,0.15943,3139.2,3137.8,44.15388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890694391,0.15944,3139.0,3137.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768890694590,0.16280534,3139.0,3137.6,4.26099652]
["bitfinex-derivatives","ETHF0:USTF0",1768890696009,3.33358933,3139.0,3137.6,0.00399652]
["bitfinex-derivatives","ETHF0:USTF0",1768890696301,0.15949,3138.1,3137.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890696494,0.15949,3138.1,3136.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768890696495,0.15949,3138.1,3136.9,7.60888154]
["bitfinex-derivatives","ETHF0:USTF0",1768890697494,0.15945,3138.9,3137.0,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890697886,0.00336534,3139.0,3137.0,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890697887,0.15945,3138.8,3137.0,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890698095,0.15945,3138.8,3137.2,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890699299,0.15945,3138.8,3137.4,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890699502,0.15945,3138.8,3137.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1768890699996,0.15945,3138.8,3137.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768890700497,0.15945,3138.8,3137.4,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890701095,0.00336534,3139.0,3137.4,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890702208,0.15952,3137.5,3135.5,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890702395,0.15952,3137.4,3135.5,3.35388154]
["bitfinex-derivatives","ETHF0:USTF0",1768890702593,0.15953,3137.3,3135.7,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890702797,0.00287886,3138.2,3135.8,7.64977822]
["bitfinex-derivatives","ETHF0:USTF0",1768890702994,0.85378556,3138.1,3135.8,7.64977822]
["bitfinex-derivatives","ETHF0:USTF0",1768890703196,0.15954,3137.1,3135.8,7.65324593]
["bitfinex-derivatives","ETHF0:USTF0",1768890703395,0.15954,3137.1,3135.8,7.65424593]
["bitfinex-derivatives","ETHF0:USTF0",1768890703796,0.15954,3137.1,3135.9,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890705110,0.15952,3137.6,3136.0,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890705905,0.15952,3137.5,3136.2,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890706510,0.15952,3137.5,3136.3,7.65177822]
["bitfinex-derivatives","ETHF0:USTF0",1768890707106,0.15952,3137.5,3136.4,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890707309,0.15952,3137.4,3136.4,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890707704,0.15952,3137.4,3136.4,7.65077822]
["bitfinex-derivatives","ETHF0:USTF0",1768890707902,0.15952,3137.4,3136.5,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890708300,3.188,3138.9,3136.5,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890708503,0.15949,3138.0,3136.5,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890708904,1.39194317,3138.8,3136.5,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890709104,0.15951,3137.7,3136.5,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890712304,0.15951,3137.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890712506,0.15951,3137.7,3136.7,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890712702,1.39194317,3138.8,3136.7,7.64477822]
["bitfinex-derivatives","ETHF0:USTF0",1768890713113,0.15951,3137.6,3136.7,7.64477822]
["bitfinex-derivatives","ETHF0:USTF0",1768890713625,0.15951,3137.6,3136.7,3.39377822]
["bitfinex-derivatives","ETHF0:USTF0",1768890713919,0.15951,3137.6,3136.8,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890714212,1.39194317,3138.8,3136.8,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890714514,0.15953,3137.2,3136.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768890716019,0.15951,3137.7,3136.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768890716313,6.321,3138.9,3136.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768890716314,0.15956,3136.8,3136.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1768890716513,0.15956,3136.7,3136.0,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890717010,0.15956,3136.7,3135.8,0.00346771]
["bitfinex-derivatives","ETHF0:USTF0",1768890717011,0.15959,3136.0,3135.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890717215,0.15959,3136.0,3135.4,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890718113,0.15959,3136.0,3135.4,3.63373799]
["bitfinex-derivatives","ETHF0:USTF0",1768890718313,0.1596,3135.9,3135.4,3.30117799]
["bitfinex-derivatives","ETHF0:USTF0",1768890718508,0.1596,3135.9,3135.4,2.98072799]
["bitfinex-derivatives","ETHF0:USTF0",1768890718717,0.1596,3135.9,3135.4,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890719117,0.1596,3135.8,3134.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1768890719516,0.1596,3135.8,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890719517,0.15958,3136.4,3135.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1768890719722,0.00285332,3136.8,3135.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1768890720217,0.00285332,3136.8,3135.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1768890720521,0.15957,3136.4,3135.2,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1768890720720,0.15957,3136.4,3135.3,11.07183925]
["bitfinex-derivatives","ETHF0:USTF0",1768890720923,0.00285332,3136.8,3135.4,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890722019,0.00285332,3136.8,3135.6,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890722917,0.15955,3136.9,3135.6,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890723224,2.19478901,3136.9,3134.1,0.61370952]
["bitfinex-derivatives","ETHF0:USTF0",1768890723420,1.6849139,3138.2,3134.1,0.61370952]
["bitfinex-derivatives","ETHF0:USTF0",1768890723421,0.15963,3135.2,3134.1,4.24354877]
["bitfinex-derivatives","ETHF0:USTF0",1768890724222,0.16294489,3135.2,3134.1,4.24654475]
["bitfinex-derivatives","ETHF0:USTF0",1768890725032,0.16294489,3135.2,3134.1,11.68354475]
["bitfinex-derivatives","ETHF0:USTF0",1768890725325,0.16294489,3135.2,3134.2,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890726234,0.15964,3135.0,3134.1,0.6167055]
["bitfinex-derivatives","ETHF0:USTF0",1768890726622,0.00331489,3135.2,3133.5,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890726928,0.15967,3134.5,3133.5,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890727532,0.15967,3134.5,3133.5,3.63376658]
["bitfinex-derivatives","ETHF0:USTF0",1768890728028,0.00331489,3135.2,3133.5,3.63376658]
["bitfinex-derivatives","ETHF0:USTF0",1768890728224,0.15966,3134.8,3133.7,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890728533,0.00331489,3135.2,3133.9,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890729032,0.00331489,3135.2,3133.9,4.24654942]
["bitfinex-derivatives","ETHF0:USTF0",1768890729328,0.00331489,3135.2,3133.9,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890729329,0.16295489,3135.2,3133.9,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890729835,0.16295489,3135.2,3134.1,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890730330,0.16295489,3135.2,3134.1,4.24654942]
["bitfinex-derivatives","ETHF0:USTF0",1768890731329,0.16295489,3135.2,3134.3,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890731827,0.16295489,3135.2,3134.3,4.24654942]
["bitfinex-derivatives","ETHF0:USTF0",1768890732233,0.16295489,3135.2,3134.5,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890732429,0.16295489,3135.2,3133.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890732430,4.68657611,3135.1,3133.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890732636,0.15969,3134.1,3133.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890733735,4.68657611,3135.1,3133.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890733930,3.29463294,3134.9,3132.3,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1768890734134,0.15971,3133.7,3132.3,48.229]
["bitfinex-derivatives","ETHF0:USTF0",1768890734334,0.15972,3133.6,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890734536,0.15972,3133.6,3132.2,7.86683925]
["bitfinex-derivatives","ETHF0:USTF0",1768890734736,0.15972,3133.6,3132.3,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890735030,0.15972,3133.6,3132.3,3.63387023]
["bitfinex-derivatives","ETHF0:USTF0",1768890735630,0.15976,3132.9,3132.3,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768890736631,3.29463294,3133.1,3130.7,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890736931,0.15978,3132.3,3130.7,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890737129,0.15978,3132.3,3130.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1768890737130,0.15974,3133.2,3130.9,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890737335,0.15975,3133.0,3130.9,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890737538,0.15975,3133.0,3130.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768890737539,0.15983,3131.4,3129.2,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890737833,0.15979,3132.3,3130.9,0.00250177]
["bitfinex-derivatives","ETHF0:USTF0",1768890738131,0.15979,3132.3,3130.9,0.00359786]
["bitfinex-derivatives","ETHF0:USTF0",1768890738359,0.15979,3132.3,3130.9,3.63343711]
["bitfinex-derivatives","ETHF0:USTF0",1768890738932,0.00271326,3133.0,3130.9,3.63343711]
["bitfinex-derivatives","ETHF0:USTF0",1768890738933,0.15979,3132.2,3130.9,7.86943711]
["bitfinex-derivatives","ETHF0:USTF0",1768890739131,0.15979,3132.2,3130.9,0.00359786]
["bitfinex-derivatives","ETHF0:USTF0",1768890739531,0.15979,3132.2,3130.9,3.63343711]
["bitfinex-derivatives","ETHF0:USTF0",1768890740032,0.00271326,3133.0,3130.9,3.63343711]
["bitfinex-derivatives","ETHF0:USTF0",1768890740241,0.16246326,3133.0,3130.9,3.63343711]
["bitfinex-derivatives","ETHF0:USTF0",1768890740733,0.15975,3132.9,3130.9,3.63343711]
["bitfinex-derivatives","ETHF0:USTF0",1768890740935,0.15975,3132.9,3131.1,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890741234,0.00271326,3133.0,3131.1,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890742336,0.16246326,3133.0,3131.1,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890742535,0.15976,3132.7,3131.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768890742741,0.15976,3132.7,3131.1,3.62983925]
["bitfinex-derivatives","ETHF0:USTF0",1768890743048,0.15976,3132.7,3131.1,7.86483925]
["bitfinex-derivatives","ETHF0:USTF0",1768890744135,0.15976,3132.7,3131.2,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1768890745040,0.15976,3132.7,3131.2,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890745241,0.15976,3132.7,3131.2,7.8552497]
["bitfinex-derivatives","ETHF0:USTF0",1768890745541,0.15977,3132.6,3131.3,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1768890746339,0.15977,3132.5,3131.3,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1768890746540,0.15978,3132.4,3131.2,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890746741,0.1598,3132.1,3131.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1768890747132,0.1598,3132.1,3130.9,0.00359786]
["bitfinex-derivatives","ETHF0:USTF0",1768890747634,0.1598,3132.1,3130.9,3.62584756]
["bitfinex-derivatives","ETHF0:USTF0",1768890747838,0.1598,3132.1,3130.9,7.85784756]
["bitfinex-derivatives","ETHF0:USTF0",1768890748033,0.1598,3132.1,3131.0,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890748338,0.15975,3132.9,3131.0,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890749341,0.00271326,3133.0,3131.0,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890749342,0.15976,3132.8,3131.0,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890750535,0.15976,3132.8,3130.9,4.23559786]
["bitfinex-derivatives","ETHF0:USTF0",1768890750536,0.15976,3132.7,3131.2,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890751029,0.15976,3132.7,3131.3,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890751229,0.15976,3132.7,3131.4,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1768890751428,0.15976,3132.7,3131.5,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1768890751845,0.15976,3132.7,3131.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1768890752343,0.15976,3132.7,3131.3,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890752539,0.15976,3132.7,3131.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890752540,0.00271326,3133.0,3131.5,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890752941,0.15973,3133.4,3131.5,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890753949,0.1634331,3133.4,3131.5,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890754248,0.1634331,3133.4,3131.7,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890754541,0.1634331,3133.4,3131.9,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890754844,0.1634331,3133.4,3132.1,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890755440,0.15977,3132.5,3131.3,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890755644,0.15977,3132.5,3131.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768890756544,3.60138944,3133.4,3131.3,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890756545,0.15978,3132.3,3131.3,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890756842,3.59768634,3132.5,3130.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768890757046,0.85397085,3132.4,3130.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1768890757240,0.15982,3131.6,3130.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1768890757545,3.59768634,3131.9,3130.1,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890757731,4.45144863,3131.8,3130.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1768890757931,3.59768634,3131.8,3130.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768890758142,0.15984,3131.1,3130.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768890758536,0.15984,3131.1,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890758537,0.00320655,3131.1,3130.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768890758738,3.59768634,3132.3,3129.1,1.39194317]
["bitfinex-derivatives","ETHF0:USTF0",1768890758945,0.15984,3131.2,3129.2,4.17174855]
["bitfinex-derivatives","ETHF0:USTF0",1768890759149,3.59768634,3131.7,3128.4,0.0556014]
["bitfinex-derivatives","ETHF0:USTF0",1768890759342,0.15986,3130.8,3128.4,0.0556014]
["bitfinex-derivatives","ETHF0:USTF0",1768890759543,0.15986,3130.8,3128.1,1.39194317]
["bitfinex-derivatives","ETHF0:USTF0",1768890759544,3.59768634,3131.1,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890759744,3.60075403,3130.8,3128.6,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1768890760248,3.60075403,3130.8,3128.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1768890760642,0.15988,3130.4,3128.7,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1768890760838,0.15988,3130.4,3128.5,44.4222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890761239,0.15994,3129.3,3127.4,0.6210797]
["bitfinex-derivatives","ETHF0:USTF0",1768890761444,3.59768634,3129.9,3127.4,4.2433294]
["bitfinex-derivatives","ETHF0:USTF0",1768890761744,0.1599,3130.0,3127.6,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890761934,0.1599,3130.0,3128.2,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890762139,0.1599,3130.0,3127.8,3.6222497]
["bitfinex-derivatives","ETHF0:USTF0",1768890762347,0.1599,3130.0,3128.1,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1768890762545,0.1599,3130.0,3128.2,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1768890763044,0.1599,3130.0,3128.1,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1768890763045,3.36274321,3130.0,3128.1,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1768890763249,0.15992,3129.6,3128.1,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1768890763447,3.36274321,3128.8,3126.6,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890763636,0.15999,3128.3,3126.6,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890764544,0.16406587,3128.3,3127.4,0.62521014]
["bitfinex-derivatives","ETHF0:USTF0",1768890764847,0.15999,3128.2,3127.4,0.62521014]
["bitfinex-derivatives","ETHF0:USTF0",1768890765039,0.16,3128.1,3127.4,0.04842068]
["bitfinex-derivatives","ETHF0:USTF0",1768890765245,0.16,3128.1,3123.7,3.94492957]
["bitfinex-derivatives","ETHF0:USTF0",1768890765246,3.36274321,3126.4,3123.1,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768890765449,3.36274321,3124.7,3121.0,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768890765643,5.88793373,3126.3,3120.7,0.78881988]
["bitfinex-derivatives","ETHF0:USTF0",1768890765644,3.36274321,3124.3,3121.2,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890765947,3.36274321,3124.0,3121.2,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890766255,0.00378188,3124.0,3121.4,4.78330256]
["bitfinex-derivatives","ETHF0:USTF0",1768890766443,0.16013,3125.5,3121.9,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890766444,3.36274321,3125.4,3121.9,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890766647,3.36274321,3125.4,3122.3,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890766855,3.36274321,3125.4,3122.8,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890767353,3.36274321,3124.3,3121.5,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890767557,3.52294321,3124.1,3121.5,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890767942,3.36274321,3123.5,3121.2,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1768890768151,3.36274321,3123.5,3118.1,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890768152,3.36274321,3121.4,3118.1,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890768364,3.36274321,3121.8,3118.3,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890768547,3.36274321,3121.8,3118.3,3.33181939]
["bitfinex-derivatives","ETHF0:USTF0",1768890768847,3.52313321,3120.5,3118.4,4.18878761]
["bitfinex-derivatives","ETHF0:USTF0",1768890769154,0.00232085,3120.5,3118.5,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1768890769350,0.00232085,3120.5,3118.6,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1768890769552,3.36274321,3122.0,3120.0,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890769756,3.36274321,3122.0,3118.6,7.97836411]
["bitfinex-derivatives","ETHF0:USTF0",1768890770054,3.36274321,3122.0,3118.6,4.97771749]
["bitfinex-derivatives","ETHF0:USTF0",1768890770247,3.52305321,3122.0,3118.6,4.18878761]
["bitfinex-derivatives","ETHF0:USTF0",1768890770453,3.36274321,3122.6,3119.3,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890770644,0.00382757,3122.0,3119.9,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890770845,3.36274321,3123.3,3120.1,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890771044,3.36274321,3124.0,3120.6,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890771250,3.36274321,3124.0,3118.8,4.18790096]
["bitfinex-derivatives","ETHF0:USTF0",1768890771251,3.36274321,3123.8,3119.9,7.57107197]
["bitfinex-derivatives","ETHF0:USTF0",1768890771451,3.36274321,3123.7,3120.0,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890771655,3.36274321,3123.7,3120.2,3.39135939]
["bitfinex-derivatives","ETHF0:USTF0",1768890771844,3.36543664,3123.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890772044,3.36543664,3123.7,3120.6,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1768890772248,3.36543664,3123.7,3120.6,48.42335939]
["bitfinex-derivatives","ETHF0:USTF0",1768890772950,3.36543664,3123.7,3120.2,0.00317727]
["bitfinex-derivatives","ETHF0:USTF0",1768890772951,3.36274321,3122.0,3120.2,0.00317727]
["bitfinex-derivatives","ETHF0:USTF0",1768890773143,0.16031,3122.1,3120.2,0.00317727]
["bitfinex-derivatives","ETHF0:USTF0",1768890773548,3.52407306,3122.7,3120.2,0.63162715]
["bitfinex-derivatives","ETHF0:USTF0",1768890773755,3.52407306,3122.7,3120.3,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890773956,3.52407306,3122.7,3120.6,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890774155,3.52407306,3122.7,3120.7,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890774361,0.16026,3123.0,3120.8,46.052]
["bitfinex-derivatives","ETHF0:USTF0",1768890774648,3.52407306,3122.7,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890775154,3.52407306,3122.7,3120.9,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1768890776247,3.52407306,3122.7,3121.0,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890776559,0.16027,3122.8,3121.3,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890776760,0.16027,3122.8,3121.2,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890777053,0.16027,3122.8,3121.1,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890777244,3.52407306,3123.3,3121.5,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890777444,0.16291343,3123.7,3121.1,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890777646,0.16291343,3123.7,3121.3,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890778151,0.16291343,3123.7,3121.5,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890778350,0.16291343,3123.7,3121.6,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1768890778546,0.16291343,3123.7,3121.6,8.06944988]
["bitfinex-derivatives","ETHF0:USTF0",1768890778547,3.68698649,3123.7,3121.6,8.06944988]
["bitfinex-derivatives","ETHF0:USTF0",1768890778846,3.52407306,3126.9,3123.2,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890779046,0.16017,3124.7,3123.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1768890779260,0.16017,3124.7,3123.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768890779760,0.16296399,3124.7,3123.4,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890779958,0.16296399,3124.7,3123.1,0.00397357]
["bitfinex-derivatives","ETHF0:USTF0",1768890779959,0.1602,3124.2,3123.1,0.00397357]
["bitfinex-derivatives","ETHF0:USTF0",1768890780150,3.52686705,3124.7,3123.1,0.00397357]
["bitfinex-derivatives","ETHF0:USTF0",1768890780343,0.16023,3123.6,3121.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768890780550,3.52407306,3124.0,3122.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890780965,0.16019,3124.5,3122.3,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890781262,0.16019,3124.4,3122.3,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890781454,3.52407306,3123.9,3122.3,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1768890781651,0.16022,3123.8,3119.3,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890781855,0.16031,3122.0,3119.5,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890782156,3.52407306,3122.3,3119.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890782352,3.52407306,3123.6,3119.8,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890782558,0.16028,3122.6,3119.8,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890782760,3.52407306,3124.4,3121.0,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890782956,3.52407306,3124.4,3121.4,3.67869109]
["bitfinex-derivatives","ETHF0:USTF0",1768890783152,3.52407306,3124.4,3121.6,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890783357,3.52407306,3125.1,3122.0,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890783666,3.52407306,3125.1,3122.3,3.67864109]
["bitfinex-derivatives","ETHF0:USTF0",1768890783961,0.00318008,3125.1,3123.2,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890784156,0.00318008,3125.1,3123.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1768890784353,0.00318008,3125.1,3123.7,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890784552,3.52725314,3125.1,3123.3,4.13041882]
["bitfinex-derivatives","ETHF0:USTF0",1768890784864,3.52725314,3125.1,3122.3,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1768890785155,3.68428306,3123.9,3122.3,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1768890785757,3.52407306,3124.6,3122.4,4.17081097]
["bitfinex-derivatives","ETHF0:USTF0",1768890785966,3.52407306,3124.6,3122.3,0.00355984]
["bitfinex-derivatives","ETHF0:USTF0",1768890786263,3.52407306,3124.6,3122.6,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890786763,3.52407306,3124.6,3122.7,4.25386425]
["bitfinex-derivatives","ETHF0:USTF0",1768890786952,0.16017,3124.8,3122.7,4.25386425]
["bitfinex-derivatives","ETHF0:USTF0",1768890787153,0.00318008,3125.1,3123.6,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890787349,0.00318008,3125.1,3122.9,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890787550,0.00318008,3125.1,3124.1,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890787753,3.68414306,3126.7,3124.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1768890787955,3.68414306,3126.7,3124.2,11.95402462]
["bitfinex-derivatives","ETHF0:USTF0",1768890788156,0.16007,3126.7,3124.3,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890788664,0.00292062,3126.7,3125.5,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890788870,0.16002,3127.6,3126.2,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890789068,0.16002,3127.6,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890789257,0.16002,3127.6,3126.1,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890789456,0.16002,3127.6,3125.6,44.98441071]
["bitfinex-derivatives","ETHF0:USTF0",1768890789659,0.16003,3127.4,3125.8,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890789869,0.16232467,3127.4,3126.3,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890790161,0.16232467,3127.4,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890790361,0.15999,3128.3,3125.7,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890790565,0.15999,3128.3,3126.2,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890790863,3.78818928,3128.8,3125.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890791062,0.16005,3127.0,3125.6,41.42844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890791266,1.8274129,3129.6,3125.6,41.42844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890791267,3.52407306,3128.4,3125.8,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890791559,3.52681821,3128.4,3125.9,4.14291322]
["bitfinex-derivatives","ETHF0:USTF0",1768890791762,3.52681821,3128.4,3126.0,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890791966,0.00274515,3128.4,3126.0,3.51835109]
["bitfinex-derivatives","ETHF0:USTF0",1768890792261,0.16003,3127.5,3126.1,4.14336263]
["bitfinex-derivatives","ETHF0:USTF0",1768890792467,0.16003,3127.5,3125.7,8.06044988]
["bitfinex-derivatives","ETHF0:USTF0",1768890792656,0.16272515,3128.4,3126.2,4.13730009]
["bitfinex-derivatives","ETHF0:USTF0",1768890792983,0.00274515,3128.4,3126.3,6.93954945]
["bitfinex-derivatives","ETHF0:USTF0",1768890793171,0.00274515,3128.4,3127.2,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890793364,0.00274515,3128.4,3127.5,0.62844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890793569,0.00274515,3128.4,3127.5,8.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1768890793763,3.52681821,3128.4,3126.5,7.53739185]
["bitfinex-derivatives","ETHF0:USTF0",1768890794068,0.16001,3127.9,3126.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768890794268,3.52681821,3128.4,3126.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768890794470,0.00274515,3128.4,3126.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768890794663,0.15994,3129.2,3126.7,3.67842109]
["bitfinex-derivatives","ETHF0:USTF0",1768890794863,0.15993,3129.5,3126.9,3.28894081]
["bitfinex-derivatives","ETHF0:USTF0",1768890795064,0.15993,3129.5,3126.9,3.44900081]
["bitfinex-derivatives","ETHF0:USTF0",1768890795265,0.15993,3129.5,3127.1,3.28894081]
["bitfinex-derivatives","ETHF0:USTF0",1768890795468,0.15993,3129.5,3127.0,7.61214596]
["bitfinex-derivatives","ETHF0:USTF0",1768890795469,3.52407306,3129.5,3127.0,7.61214596]
["bitfinex-derivatives","ETHF0:USTF0",1768890795668,0.15997,3128.6,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890795870,0.15998,3128.5,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890796177,0.15994,3129.3,3126.7,7.50097392]
["bitfinex-derivatives","ETHF0:USTF0",1768890796472,0.00368203,3129.5,3126.8,3.28894081]
["bitfinex-derivatives","ETHF0:USTF0",1768890796667,0.00368203,3129.5,3127.2,3.28894081]
["bitfinex-derivatives","ETHF0:USTF0",1768890797174,0.00368203,3129.5,3127.4,3.27863053]
["bitfinex-derivatives","ETHF0:USTF0",1768890797370,0.62844988,3130.1,3127.4,3.27863053]
["bitfinex-derivatives","ETHF0:USTF0",1768890797571,0.62844988,3130.1,3127.6,3.2749485]
["bitfinex-derivatives","ETHF0:USTF0",1768890797764,0.1599,3130.0,3127.7,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1768890798065,0.15992,3129.7,3127.8,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1768890798268,4.15252294,3130.1,3127.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1768890798464,4.15252294,3130.1,3128.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768890798968,0.62844988,3130.1,3128.0,7.41182588]
["bitfinex-derivatives","ETHF0:USTF0",1768890799167,0.63220408,3130.1,3128.0,7.41586515]
["bitfinex-derivatives","ETHF0:USTF0",1768890799364,3.52407306,3130.0,3128.0,3.20503927]
["bitfinex-derivatives","ETHF0:USTF0",1768890799671,0.79209408,3130.1,3128.1,4.21082588]
["bitfinex-derivatives","ETHF0:USTF0",1768890799874,0.79209408,3130.1,3128.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1768890800071,0.15991,3129.9,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890800672,0.15991,3129.8,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890800873,0.15991,3129.8,3128.4,4.15259609]
["bitfinex-derivatives","ETHF0:USTF0",1768890801074,0.15991,3129.8,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890801281,0.15992,3129.7,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890801462,0.15992,3129.6,3128.0,4.22503927]
["bitfinex-derivatives","ETHF0:USTF0",1768890801665,3.52407306,3129.4,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890801865,0.15994,3129.2,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890802070,3.52407306,3130.0,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890802269,0.15991,3129.8,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890802672,3.52407306,3129.8,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890803681,0.15993,3129.5,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890804285,3.31424742,3129.1,3128.0,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1768890804463,3.31424742,3129.1,3128.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890804464,0.15997,3128.6,3128.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768890804667,0.15997,3128.6,3126.2,3.22053785]
["bitfinex-derivatives","ETHF0:USTF0",1768890804668,3.31424742,3128.2,3126.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768890804965,0.16001,3128.0,3126.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768890805165,0.16001,3128.0,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890805580,0.16001,3127.9,3126.3,40.80390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890805769,0.16339203,3127.9,3126.3,40.80390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890806373,0.00338203,3127.9,3126.3,40.80390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890807174,0.00338203,3127.9,3126.4,4.19896399]
["bitfinex-derivatives","ETHF0:USTF0",1768890807392,0.00338203,3127.9,3126.3,40.80390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890808874,0.00338203,3127.9,3126.4,4.191275]
["bitfinex-derivatives","ETHF0:USTF0",1768890809567,0.00338203,3127.9,3126.3,40.80390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890810071,0.00338203,3127.9,3126.4,4.14549329]
["bitfinex-derivatives","ETHF0:USTF0",1768890811376,0.00338203,3127.9,3126.3,40.80390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890811576,3.47421742,3128.7,3126.3,44.1314734]
["bitfinex-derivatives","ETHF0:USTF0",1768890811777,3.47421742,3128.7,3126.5,4.07493274]
["bitfinex-derivatives","ETHF0:USTF0",1768890811976,3.47421742,3128.7,3126.4,4.07493274]
["bitfinex-derivatives","ETHF0:USTF0",1768890812280,3.31424742,3128.7,3126.6,4.07884393]
["bitfinex-derivatives","ETHF0:USTF0",1768890812478,0.0040742,3128.7,3126.5,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768890812674,0.0040742,3128.7,3126.7,4.07884393]
["bitfinex-derivatives","ETHF0:USTF0",1768890812878,3.31424742,3127.9,3126.7,4.07884393]
["bitfinex-derivatives","ETHF0:USTF0",1768890813077,3.31424742,3127.7,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890813277,3.47427742,3127.4,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890814580,3.31424742,3127.4,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890815082,0.16001,3127.9,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890816175,3.47421742,3128.6,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890816475,1.13113495,3128.7,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890816476,3.47424742,3128.1,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890817285,0.16003,3127.5,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890819886,3.47427742,3127.5,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890822878,3.44797646,3127.3,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890823077,3.60801646,3127.3,3126.3,0.00390739]
["bitfinex-derivatives","ETHF0:USTF0",1768890823274,3.44797646,3127.1,3125.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768890823686,3.44797646,3126.7,3125.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1768890824385,3.44797646,3126.7,3125.5,4.23699384]
["bitfinex-derivatives","ETHF0:USTF0",1768890824688,3.44797646,3127.4,3125.5,4.23699384]
["bitfinex-derivatives","ETHF0:USTF0",1768890825786,3.44797646,3126.9,3125.5,4.23699384]
["bitfinex-derivatives","ETHF0:USTF0",1768890826990,3.60803646,3126.9,3125.5,4.23699384]
["bitfinex-derivatives","ETHF0:USTF0",1768890827189,3.60805646,3126.5,3125.5,4.23699384]
["bitfinex-derivatives","ETHF0:USTF0",1768890827384,3.61169842,3126.5,3125.5,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1768890828189,0.16008,3126.4,3125.5,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1768890828687,3.45161842,3126.5,3125.5,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1768890828878,0.16009,3126.3,3125.5,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1768890829877,3.45161842,3126.5,3125.5,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1768890830083,0.16012,3125.8,3125.5,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1768890830287,0.16012,3125.8,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890831200,0.16012,3125.7,3124.9,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1768890831583,0.16013,3125.6,3124.9,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1768890831790,0.16013,3125.6,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890832297,3.60808646,3126.0,3124.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1768890832686,3.44797646,3125.8,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890832891,3.60809646,3125.8,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890833089,3.44797646,3125.8,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890834297,3.70071114,3126.4,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890834599,4.39437733,3126.3,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890834800,3.54062114,3126.3,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890835190,3.54062114,3126.1,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890838192,3.54062114,3126.1,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890839199,0.1601,3126.2,3124.6,4.24611655]
["bitfinex-derivatives","ETHF0:USTF0",1768890839399,0.00364196,3126.5,3124.6,4.24611655]
["bitfinex-derivatives","ETHF0:USTF0",1768890839597,0.00364196,3126.5,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890840198,0.00364196,3126.5,3124.6,7.04489117]
["bitfinex-derivatives","ETHF0:USTF0",1768890842104,3.5442631,3126.5,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890842304,0.16009,3126.4,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890842525,3.54062114,3126.3,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890842805,3.54062114,3125.9,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890843103,3.54062114,3125.6,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890845207,3.54062114,3126.2,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890845398,0.00364196,3126.5,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890845615,0.00364196,3126.5,3124.5,6.76181601]
["bitfinex-derivatives","ETHF0:USTF0",1768890846005,0.00364196,3126.5,3124.5,9.95181601]
["bitfinex-derivatives","ETHF0:USTF0",1768890846208,0.00364196,3126.5,3124.6,2.49957845]
["bitfinex-derivatives","ETHF0:USTF0",1768890846515,0.00364196,3126.5,3124.7,4.16930424]
["bitfinex-derivatives","ETHF0:USTF0",1768890846709,3.7043431,3126.5,3124.7,4.16930424]
["bitfinex-derivatives","ETHF0:USTF0",1768890846909,3.70071114,3126.3,3124.4,4.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1768890849009,0.00364196,3126.5,3124.5,4.24495417]
["bitfinex-derivatives","ETHF0:USTF0",1768890849406,0.00364196,3126.5,3124.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890849806,0.00364196,3126.5,3124.7,4.24495417]
["bitfinex-derivatives","ETHF0:USTF0",1768890850616,0.16001,3127.9,3125.7,1.40221807]
["bitfinex-derivatives","ETHF0:USTF0",1768890850916,0.16001,3127.9,3125.8,11.69813416]
["bitfinex-derivatives","ETHF0:USTF0",1768890851109,3.70063114,3127.9,3125.8,11.69813416]
["bitfinex-derivatives","ETHF0:USTF0",1768890851412,1.12706075,3128.4,3125.9,2.23482076]
["bitfinex-derivatives","ETHF0:USTF0",1768890851618,0.86022211,3128.3,3126.0,2.23482076]
["bitfinex-derivatives","ETHF0:USTF0",1768890851817,0.00310261,3128.4,3126.3,3.58189933]
["bitfinex-derivatives","ETHF0:USTF0",1768890852016,0.00310261,3128.4,3126.4,2.17968126]
["bitfinex-derivatives","ETHF0:USTF0",1768890852315,3.54062114,3129.2,3126.5,2.17968126]
["bitfinex-derivatives","ETHF0:USTF0",1768890852509,3.54062114,3129.2,3126.9,1.40221807]
["bitfinex-derivatives","ETHF0:USTF0",1768890852721,3.54062114,3129.2,3127.0,9.62557865]
["bitfinex-derivatives","ETHF0:USTF0",1768890853011,3.54062114,3129.8,3127.1,2.11485747]
["bitfinex-derivatives","ETHF0:USTF0",1768890853206,3.54320208,3129.8,3127.1,2.11763888]
["bitfinex-derivatives","ETHF0:USTF0",1768890853408,3.54320208,3129.8,3127.2,7.51043943]
["bitfinex-derivatives","ETHF0:USTF0",1768890853607,3.54062114,3129.5,3127.2,4.17032088]
["bitfinex-derivatives","ETHF0:USTF0",1768890854916,3.54062114,3129.5,3127.3,44.380302]
["bitfinex-derivatives","ETHF0:USTF0",1768890855113,3.54062114,3129.5,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890855315,3.54062114,3129.5,3127.4,4.10157312]
["bitfinex-derivatives","ETHF0:USTF0",1768890855509,3.54062114,3129.5,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890856611,3.54062114,3129.3,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890857020,3.70057114,3129.0,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890859418,3.54062114,3129.0,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890859621,3.54320208,3129.8,3127.9,1.40221807]
["bitfinex-derivatives","ETHF0:USTF0",1768890859924,3.54320208,3129.8,3128.0,8.455203]
["bitfinex-derivatives","ETHF0:USTF0",1768890860112,0.00258094,3129.8,3128.0,8.455203]
["bitfinex-derivatives","ETHF0:USTF0",1768890860310,3.54062114,3131.0,3128.3,1.84275695]
["bitfinex-derivatives","ETHF0:USTF0",1768890860512,3.54062114,3131.0,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890860923,3.54062114,3131.0,3128.6,4.203203]
["bitfinex-derivatives","ETHF0:USTF0",1768890861330,3.54370547,3131.0,3128.6,4.203203]
["bitfinex-derivatives","ETHF0:USTF0",1768890861622,3.54370547,3131.0,3128.7,5.15140895]
["bitfinex-derivatives","ETHF0:USTF0",1768890861821,3.54370547,3131.0,3128.8,6.07381815]
["bitfinex-derivatives","ETHF0:USTF0",1768890862041,3.54370547,3131.0,3128.8,4.22130564]
["bitfinex-derivatives","ETHF0:USTF0",1768890862215,3.54370547,3131.0,3128.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1768890862624,3.54370547,3131.0,3129.0,4.22130564]
["bitfinex-derivatives","ETHF0:USTF0",1768890862812,3.70355547,3131.0,3129.0,4.22130564]
["bitfinex-derivatives","ETHF0:USTF0",1768890863017,3.54062114,3130.8,3128.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1768890863517,3.70048114,3130.8,3128.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1768890864225,2.41884464,3130.4,3128.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768890864721,2.57872464,3130.4,3128.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768890865140,2.41884464,3130.2,3127.6,1.49622928]
["bitfinex-derivatives","ETHF0:USTF0",1768890865419,2.57873464,3130.2,3127.7,8.51162945]
["bitfinex-derivatives","ETHF0:USTF0",1768890865627,2.57873464,3130.2,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890865925,2.57873464,3130.2,3127.9,4.16551899]
["bitfinex-derivatives","ETHF0:USTF0",1768890866417,2.41884464,3130.2,3127.9,4.16551899]
["bitfinex-derivatives","ETHF0:USTF0",1768890867018,2.41884464,3130.2,3128.2,1.40221807]
["bitfinex-derivatives","ETHF0:USTF0",1768890867725,2.41884464,3130.2,3128.3,4.19113648]
["bitfinex-derivatives","ETHF0:USTF0",1768890868425,2.41884464,3130.2,3128.2,1.40221807]
["bitfinex-derivatives","ETHF0:USTF0",1768890868725,2.41884464,3130.2,3128.4,4.22240384]
["bitfinex-derivatives","ETHF0:USTF0",1768890868919,2.41884464,3130.8,3128.3,4.22240384]
["bitfinex-derivatives","ETHF0:USTF0",1768890869127,2.41884464,3130.8,3128.5,4.18291056]
["bitfinex-derivatives","ETHF0:USTF0",1768890869326,2.41884464,3130.8,3128.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1768890869522,0.00308433,3131.0,3128.8,1.40221807]
["bitfinex-derivatives","ETHF0:USTF0",1768890869719,0.00308433,3131.0,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768890869914,0.00308433,3131.0,3128.9,12.14986786]
["bitfinex-derivatives","ETHF0:USTF0",1768890870226,2.57863464,3132.2,3130.0,1.40221807]
["bitfinex-derivatives","ETHF0:USTF0",1768890870419,2.57863464,3132.2,3130.1,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1768890870615,2.41884464,3132.2,3130.1,11.66592882]
["bitfinex-derivatives","ETHF0:USTF0",1768890871321,2.42280657,3132.2,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890871719,2.42280657,3132.2,3130.3,4.17852408]
["bitfinex-derivatives","ETHF0:USTF0",1768890872227,2.42280657,3132.2,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890872429,2.42280657,3132.2,3130.4,4.16223917]
["bitfinex-derivatives","ETHF0:USTF0",1768890872730,2.42280657,3132.2,3130.3,4.16223917]
["bitfinex-derivatives","ETHF0:USTF0",1768890873020,2.41884464,3133.2,3130.5,5.25414876]
["bitfinex-derivatives","ETHF0:USTF0",1768890873225,2.41884464,3132.7,3130.4,7.79693627]
["bitfinex-derivatives","ETHF0:USTF0",1768890873521,2.41884464,3132.7,3130.6,4.12845157]
["bitfinex-derivatives","ETHF0:USTF0",1768890873718,2.41884464,3132.7,3130.5,4.12845157]
["bitfinex-derivatives","ETHF0:USTF0",1768890873919,2.41884464,3132.7,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890874124,2.42268482,3132.7,3130.7,4.1502792]
["bitfinex-derivatives","ETHF0:USTF0",1768890874325,2.41884464,3132.3,3130.6,4.1502792]
["bitfinex-derivatives","ETHF0:USTF0",1768890874517,2.41884464,3132.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890875227,2.41884464,3132.3,3130.3,4.19472956]
["bitfinex-derivatives","ETHF0:USTF0",1768890875926,2.57863464,3132.3,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890876318,2.41884464,3132.3,3130.3,4.08121472]
["bitfinex-derivatives","ETHF0:USTF0",1768890878226,0.15979,3132.2,3130.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890878529,0.00384018,3132.7,3130.1,4.24857177]
["bitfinex-derivatives","ETHF0:USTF0",1768890878530,2.57863464,3132.1,3130.1,4.24857177]
["bitfinex-derivatives","ETHF0:USTF0",1768890878718,2.41884464,3131.9,3130.1,4.24857177]
["bitfinex-derivatives","ETHF0:USTF0",1768890879627,2.57865464,3131.9,3130.1,4.24857177]
["bitfinex-derivatives","ETHF0:USTF0",1768890880818,2.57865464,3131.9,3130.2,4.2257352]
["bitfinex-derivatives","ETHF0:USTF0",1768890881320,2.57865464,3131.9,3130.1,4.24857177]
["bitfinex-derivatives","ETHF0:USTF0",1768890883422,1.97518108,3131.5,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890884528,1.97518108,3132.2,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890884729,2.13497108,3132.2,3130.2,4.22079437]
["bitfinex-derivatives","ETHF0:USTF0",1768890885028,2.13497108,3132.2,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890885230,2.13498108,3132.0,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890885621,0.1598,3131.9,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890885921,1.97518108,3131.8,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890888119,2.13499108,3131.8,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890888424,1.97518108,3131.6,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890897737,1.97518108,3131.6,3130.2,4.21923005]
["bitfinex-derivatives","ETHF0:USTF0",1768890898039,1.97518108,3131.6,3130.2,7.40923005]
["bitfinex-derivatives","ETHF0:USTF0",1768890898336,1.97518108,3131.6,3130.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768890899028,1.97518108,3131.6,3130.3,4.20088267]
["bitfinex-derivatives","ETHF0:USTF0",1768890899334,1.97518108,3131.6,3130.2,7.39359373]
["bitfinex-derivatives","ETHF0:USTF0",1768890899835,1.97518108,3131.6,3130.3,4.20359373]
["bitfinex-derivatives","ETHF0:USTF0",1768890900033,1.97518108,3131.6,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890900434,1.97518108,3131.6,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890900636,1.7552817,3131.4,3130.1,0.00357177]
["bitfinex-derivatives","ETHF0:USTF0",1768890900832,1.7552817,3131.2,3128.7,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768890901137,1.7552817,3131.0,3129.0,4.05780433]
["bitfinex-derivatives","ETHF0:USTF0",1768890901328,1.7552817,3130.8,3129.0,4.05780433]
["bitfinex-derivatives","ETHF0:USTF0",1768890901533,1.7552817,3130.8,3128.8,44.85780433]
["bitfinex-derivatives","ETHF0:USTF0",1768890901730,1.12706075,3131.8,3129.2,1.80617782]
["bitfinex-derivatives","ETHF0:USTF0",1768890901933,0.86156261,3131.7,3129.2,1.80888883]
["bitfinex-derivatives","ETHF0:USTF0",1768890902132,0.86156261,3131.6,3129.4,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890902341,0.86156261,3131.5,3129.3,5.71960894]
["bitfinex-derivatives","ETHF0:USTF0",1768890902539,0.86156261,3131.5,3129.2,0.16265101]
["bitfinex-derivatives","ETHF0:USTF0",1768890902540,0.15983,3131.3,3129.5,4.07337112]
["bitfinex-derivatives","ETHF0:USTF0",1768890902738,0.86156261,3131.2,3129.4,4.07337112]
["bitfinex-derivatives","ETHF0:USTF0",1768890902938,0.86156261,3131.1,3129.3,4.07337112]
["bitfinex-derivatives","ETHF0:USTF0",1768890903133,0.15984,3131.2,3129.2,0.00271101]
["bitfinex-derivatives","ETHF0:USTF0",1768890903335,0.86176852,3131.1,3129.2,0.00271101]
["bitfinex-derivatives","ETHF0:USTF0",1768890903643,1.7552817,3130.6,3129.2,0.00271101]
["bitfinex-derivatives","ETHF0:USTF0",1768890903834,1.7552817,3130.4,3129.2,0.00271101]
["bitfinex-derivatives","ETHF0:USTF0",1768890904039,1.7552817,3130.2,3129.2,0.00271101]
["bitfinex-derivatives","ETHF0:USTF0",1768890904328,1.7552817,3130.2,3127.9,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1768890904733,1.7552817,3130.2,3128.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890905335,0.00318249,3130.4,3128.1,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890905627,0.15985,3131.1,3129.2,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890906042,1.12706075,3131.7,3129.4,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890906244,0.85960526,3131.6,3129.4,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890906435,0.85960526,3131.5,3129.4,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890906632,0.85960526,3131.4,3129.6,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890906839,0.00246574,3131.5,3129.6,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890907042,0.00246574,3131.5,3129.7,5.813759]
["bitfinex-derivatives","ETHF0:USTF0",1768890907249,0.00246574,3131.5,3129.7,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890907942,1.7552817,3131.3,3129.0,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890908238,1.9151217,3131.1,3129.0,5.82106945]
["bitfinex-derivatives","ETHF0:USTF0",1768890908540,1.7552817,3130.9,3129.0,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890908751,0.15984,3131.1,3129.0,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890908941,1.7552817,3130.9,3128.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1768890909531,0.85951101,3130.8,3128.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1768890909732,1.7552817,3130.7,3128.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1768890909940,1.7552817,3130.5,3128.5,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890910247,1.12706075,3131.2,3128.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768890910248,1.7552817,3130.3,3128.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768890910834,1.7552817,3130.3,3128.1,4.84323782]
["bitfinex-derivatives","ETHF0:USTF0",1768890911045,1.7552817,3130.3,3128.2,4.16417113]
["bitfinex-derivatives","ETHF0:USTF0",1768890911444,1.7552817,3130.3,3128.1,4.84323782]
["bitfinex-derivatives","ETHF0:USTF0",1768890913238,1.7552817,3130.3,3128.3,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890913640,1.7552817,3129.9,3128.0,40.80320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890914144,1.9151817,3129.9,3128.0,40.80320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890914945,1.9151817,3129.9,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890917444,1.7552817,3129.7,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890919238,0.15991,3129.8,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890919439,1.7552817,3130.2,3128.0,1.64944624]
["bitfinex-derivatives","ETHF0:USTF0",1768890919949,0.15988,3130.5,3128.2,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890920753,0.15988,3130.5,3128.4,1.64623782]
["bitfinex-derivatives","ETHF0:USTF0",1768890921254,0.15988,3130.5,3128.5,5.80561679]
["bitfinex-derivatives","ETHF0:USTF0",1768890921653,1.7552817,3130.2,3128.4,4.10728467]
["bitfinex-derivatives","ETHF0:USTF0",1768890921957,1.7552817,3130.2,3128.0,1.64944624]
["bitfinex-derivatives","ETHF0:USTF0",1768890922954,0.15991,3129.9,3128.0,1.64944624]
["bitfinex-derivatives","ETHF0:USTF0",1768890923159,1.46174881,3129.9,3128.0,1.64944624]
["bitfinex-derivatives","ETHF0:USTF0",1768890923457,1.46174881,3129.8,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890924046,0.15992,3129.7,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890924263,1.46175881,3129.7,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890924551,0.15992,3129.6,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890924753,1.46176881,3129.5,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890925250,1.46177881,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890925446,1.46504672,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890926955,0.16320791,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890927253,0.00326791,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890931361,1.46504672,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890932660,0.16320791,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890934454,0.00326791,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890935859,1.30510672,3129.3,3128.0,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1768890936058,1.46504672,3129.3,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890936262,1.46504672,3129.3,3126.9,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890936757,1.46504672,3129.3,3127.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890936963,0.00326791,3129.3,3127.1,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890937165,0.00326791,3129.3,3127.1,1.26076309]
["bitfinex-derivatives","ETHF0:USTF0",1768890937465,0.00326791,3129.3,3127.3,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890938864,0.00326791,3129.3,3127.5,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890940570,1.30183881,3129.7,3127.5,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890940755,0.8632702,3129.6,3127.7,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890941066,1.12706075,3130.1,3127.7,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890941263,0.86327189,3130.0,3127.7,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890941467,0.86327189,3129.9,3127.7,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890941668,0.15992,3129.7,3127.7,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890941868,0.86327189,3129.6,3127.7,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890942257,0.86327189,3129.6,3127.9,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890942464,0.00244744,3129.9,3127.9,1.25668372]
["bitfinex-derivatives","ETHF0:USTF0",1768890944763,0.00244744,3129.9,3128.1,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890947767,0.00244744,3129.9,3128.3,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890949464,0.15987,3130.7,3128.5,1.19111163]
["bitfinex-derivatives","ETHF0:USTF0",1768890949669,0.15987,3130.7,3128.7,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890949871,4.32506075,3131.3,3128.7,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890950167,0.86333093,3131.2,3128.7,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890950361,0.86333093,3131.1,3128.9,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890950662,0.00382675,3131.1,3129.1,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890950871,0.00382675,3131.1,3129.2,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890951169,0.00382675,3131.1,3129.5,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890951366,1.96854681,3132.0,3129.7,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890951367,0.84148606,3132.0,3129.7,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890951567,0.15977,3132.5,3130.0,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890951764,0.86273484,3132.4,3130.0,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890951962,4.85732493,3132.8,3129.5,0.26235989]
["bitfinex-derivatives","ETHF0:USTF0",1768890951963,1.12706075,3132.8,3130.2,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890952164,0.86282879,3132.7,3130.2,1.19103163]
["bitfinex-derivatives","ETHF0:USTF0",1768890952365,0.0041328,3132.7,3130.2,1.19103163]
["bitfinex-derivatives","ETHF0:USTF0",1768890952764,0.0041328,3132.7,3130.4,1.03114163]
["bitfinex-derivatives","ETHF0:USTF0",1768890952966,0.0041328,3132.7,3130.4,2.42754811]
["bitfinex-derivatives","ETHF0:USTF0",1768890953166,0.0041328,3132.7,3130.6,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890953366,0.0041328,3132.7,3130.8,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890954863,0.15978,3132.4,3130.8,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890955673,0.0041328,3132.7,3130.2,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890956172,4.0548921,3132.6,3130.2,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890956372,0.15979,3132.2,3130.2,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890956672,0.8578921,3132.5,3130.2,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890956673,0.1598,3131.9,3130.2,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890958474,3.35677,3132.6,3130.2,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890958668,3.35677,3132.6,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890958669,0.15977,3132.6,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890958863,0.0041328,3132.7,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890959072,0.1598,3132.1,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890959678,0.0041328,3132.7,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890959872,0.15977,3132.6,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890960977,0.15978,3132.3,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890961177,0.0041328,3132.7,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890961663,3.2011328,3132.7,3130.4,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890961868,0.15984,3131.3,3129.7,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890963176,0.15984,3131.2,3129.7,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890963381,0.15985,3131.1,3129.7,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890964783,0.15986,3130.8,3129.7,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890965375,0.15986,3130.7,3129.7,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890965877,1.39640648,3131.4,3128.9,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890966091,0.15988,3130.3,3128.9,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890966372,0.1599,3130.1,3128.9,0.91277894]
["bitfinex-derivatives","ETHF0:USTF0",1768890966888,0.16308291,3130.1,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890971188,0.00318291,3130.1,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890975989,0.00318291,3130.1,3128.9,0.003382]
["bitfinex-derivatives","ETHF0:USTF0",1768890976202,0.16308291,3130.1,3128.9,0.003382]
["bitfinex-derivatives","ETHF0:USTF0",1768890976881,0.1599,3130.0,3128.9,0.003382]
["bitfinex-derivatives","ETHF0:USTF0",1768890977981,0.1599,3129.9,3128.9,0.003382]
["bitfinex-derivatives","ETHF0:USTF0",1768890979386,0.1599,3129.9,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890979592,0.00318291,3130.1,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890979889,0.16308291,3130.1,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890981681,0.00318291,3130.1,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890982484,0.15987,3130.6,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890983090,6.321,3131.4,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890983296,0.15988,3130.5,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890983499,0.16394496,3130.5,3128.9,0.91616094]
["bitfinex-derivatives","ETHF0:USTF0",1768890984799,6.321,3131.6,3129.1,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890985098,0.85948189,3131.5,3129.1,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890985400,0.15986,3130.8,3129.1,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890985588,0.15986,3130.7,3129.1,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890985789,0.16272443,3130.7,3129.1,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890986188,0.16272443,3130.7,3129.0,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768890986189,0.16272443,3130.7,3129.3,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890986598,0.16272443,3130.7,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768890986599,0.15983,3131.5,3129.7,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890987895,0.16273953,3131.5,3129.7,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890988696,0.00290953,3131.5,3129.7,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890989794,1.112175,3132.6,3129.7,0.66593736]
["bitfinex-derivatives","ETHF0:USTF0",1768890990005,0.65627209,3133.8,3131.7,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768890990298,0.65627209,3133.8,3131.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1768890990505,0.65627209,3133.8,3131.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1768890991002,0.65627209,3133.6,3131.4,0.0029732]
["bitfinex-derivatives","ETHF0:USTF0",1768890993299,0.81599209,3133.6,3131.4,0.0029732]
["bitfinex-derivatives","ETHF0:USTF0",1768890993503,0.65627209,3133.2,3131.4,0.0029732]
["bitfinex-derivatives","ETHF0:USTF0",1768890996499,0.81601209,3133.2,3131.4,0.0029732]
["bitfinex-derivatives","ETHF0:USTF0",1768890999800,0.65627209,3133.2,3131.6,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891000804,0.65627209,3133.7,3131.6,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891001402,0.81599209,3133.5,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891001901,0.81599209,3133.5,3131.7,42.19640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891005206,0.65627209,3133.5,3131.8,4.12545733]
["bitfinex-derivatives","ETHF0:USTF0",1768891005410,0.00403213,3133.8,3132.3,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891005609,0.00403213,3133.8,3132.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768891005902,0.57180182,3134.1,3132.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768891007001,0.15964,3135.2,3132.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768891007002,0.57180182,3134.7,3132.9,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891007606,0.57180182,3134.7,3132.9,42.19640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891007805,0.57180182,3134.7,3132.9,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891008015,0.57488619,3134.7,3132.9,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891008309,0.57488619,3134.7,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891008711,0.57488619,3134.7,3133.0,44.95520561]
["bitfinex-derivatives","ETHF0:USTF0",1768891008907,0.57488619,3134.7,3133.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891009508,0.57488619,3134.7,3133.1,4.20462568]
["bitfinex-derivatives","ETHF0:USTF0",1768891010210,0.57180182,3135.2,3133.5,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891010525,0.57180182,3135.2,3133.6,8.42309276]
["bitfinex-derivatives","ETHF0:USTF0",1768891010709,0.57180182,3135.2,3133.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768891011107,0.5742405,3135.2,3133.7,3.19830316]
["bitfinex-derivatives","ETHF0:USTF0",1768891011313,0.00243868,3135.2,3133.8,4.23809276]
["bitfinex-derivatives","ETHF0:USTF0",1768891012204,0.57180182,3136.3,3134.7,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891012409,0.57180182,3136.3,3134.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768891012608,0.57180182,3136.3,3133.4,1.39640648]
["bitfinex-derivatives","ETHF0:USTF0",1768891012812,0.57180182,3136.1,3133.8,48.177]
["bitfinex-derivatives","ETHF0:USTF0",1768891013115,0.57180182,3136.1,3133.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1768891013116,0.48184755,3135.9,3133.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1768891013315,0.48184755,3135.9,3133.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768891013830,0.48184755,3135.9,3133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891014122,0.48184755,3135.9,3133.8,44.984]
["bitfinex-derivatives","ETHF0:USTF0",1768891014314,0.64144755,3135.9,3133.8,44.984]
["bitfinex-derivatives","ETHF0:USTF0",1768891014522,0.48184755,3135.8,3133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891014816,0.48184755,3135.1,3133.7,0.00330316]
["bitfinex-derivatives","ETHF0:USTF0",1768891019019,0.00327926,3136.1,3133.7,0.00273406]
["bitfinex-derivatives","ETHF0:USTF0",1768891019020,0.48184755,3134.9,3133.7,0.00273406]
["bitfinex-derivatives","ETHF0:USTF0",1768891019323,0.48184755,3134.7,3132.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1768891019520,0.48184755,3134.7,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891020126,0.48184755,3134.7,3132.6,40.8025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891020729,0.48184755,3134.4,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891022418,0.64152755,3134.3,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891022613,0.48184755,3134.2,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891023226,0.64153755,3134.2,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891023424,4.3022674,3135.2,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891023425,0.48184755,3133.9,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891023624,0.48494369,3133.9,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891024822,0.64155755,3133.7,3132.6,0.0025006]
["bitfinex-derivatives","ETHF0:USTF0",1768891025022,0.64155755,3133.7,3131.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768891025023,0.48184755,3133.6,3131.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768891025423,0.48184755,3133.6,3131.5,43.994]
["bitfinex-derivatives","ETHF0:USTF0",1768891026034,0.48184755,3133.6,3131.5,43.99720541]
["bitfinex-derivatives","ETHF0:USTF0",1768891026434,0.48184755,3133.6,3131.6,4.09817792]
["bitfinex-derivatives","ETHF0:USTF0",1768891028426,0.48184755,3133.6,3131.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1768891029127,0.48184755,3133.6,3131.5,40.96302541]
["bitfinex-derivatives","ETHF0:USTF0",1768891029338,0.48184755,3133.6,3131.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1768891031029,0.48184755,3133.4,3131.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1768891031334,0.48184755,3133.4,3131.5,40.80320541]
["bitfinex-derivatives","ETHF0:USTF0",1768891031335,0.48184755,3133.2,3131.5,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768891032031,0.48184755,3133.2,3131.6,4.05698095]
["bitfinex-derivatives","ETHF0:USTF0",1768891034728,0.48184755,3133.2,3131.6,4.21680095]
["bitfinex-derivatives","ETHF0:USTF0",1768891035729,0.48184755,3133.2,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768891036125,0.48184755,3133.2,3131.7,4.16698623]
["bitfinex-derivatives","ETHF0:USTF0",1768891037124,0.48184755,3133.2,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891038849,0.48184755,3133.2,3131.5,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768891038850,0.48184755,3132.7,3131.5,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768891040547,0.48184755,3132.7,3130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891040548,0.64160755,3132.7,3130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891040750,0.48184755,3132.6,3130.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891041341,0.48184755,3132.6,3130.4,4.24358781]
["bitfinex-derivatives","ETHF0:USTF0",1768891041538,0.48184755,3132.6,3130.4,4.24753294]
["bitfinex-derivatives","ETHF0:USTF0",1768891043642,0.48184755,3132.6,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768891043856,0.48184755,3132.6,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768891044245,0.48184755,3132.6,3130.8,4.21656649]
["bitfinex-derivatives","ETHF0:USTF0",1768891044751,0.48184755,3132.6,3130.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891045151,0.48184755,3132.6,3131.0,4.08299209]
["bitfinex-derivatives","ETHF0:USTF0",1768891045351,0.48184755,3132.6,3131.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1768891048452,0.48184755,3132.6,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891048654,0.48184755,3132.6,3130.5,44.993]
["bitfinex-derivatives","ETHF0:USTF0",1768891049650,0.37663265,3132.5,3130.5,44.993]
["bitfinex-derivatives","ETHF0:USTF0",1768891051156,0.15979,3132.2,3130.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768891051457,0.37663265,3132.1,3130.4,0.00394513]
["bitfinex-derivatives","ETHF0:USTF0",1768891051657,0.37663265,3131.5,3129.8,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891051855,0.37663265,3131.5,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768891051856,0.37663265,3131.5,3129.0,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1768891052353,0.37663265,3131.5,3129.1,45.01998685]
["bitfinex-derivatives","ETHF0:USTF0",1768891052859,0.38019551,3131.5,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768891053062,0.38019551,3131.5,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768891053354,0.38019551,3131.5,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768891053656,0.38019551,3131.5,3129.6,4.23263299]
["bitfinex-derivatives","ETHF0:USTF0",1768891054257,0.38019551,3131.5,3129.6,7.42763299]
["bitfinex-derivatives","ETHF0:USTF0",1768891054457,0.38019551,3131.5,3129.6,7.58755299]
["bitfinex-derivatives","ETHF0:USTF0",1768891055351,0.38019551,3131.5,3129.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768891055753,0.38019551,3131.5,3129.8,4.19539887]
["bitfinex-derivatives","ETHF0:USTF0",1768891055945,0.38019551,3131.5,3129.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768891056452,0.38019551,3131.5,3130.0,4.19539887]
["bitfinex-derivatives","ETHF0:USTF0",1768891057048,0.37663265,3132.0,3130.2,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768891057453,0.37663265,3132.0,3130.3,4.23147219]
["bitfinex-derivatives","ETHF0:USTF0",1768891057647,0.37663265,3132.0,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891058152,0.37961907,3132.0,3130.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891058850,0.37961907,3132.0,3130.5,4.08867458]
["bitfinex-derivatives","ETHF0:USTF0",1768891061562,0.37961907,3132.0,3130.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1768891062155,0.37961907,3132.0,3130.7,4.10488293]
["bitfinex-derivatives","ETHF0:USTF0",1768891068565,0.37961907,3132.0,3130.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1768891075265,0.37961907,3132.0,3130.6,7.02957624]
["bitfinex-derivatives","ETHF0:USTF0",1768891077163,0.37961907,3132.0,3130.7,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891077370,0.37961907,3132.0,3130.6,7.02957624]
["bitfinex-derivatives","ETHF0:USTF0",1768891077568,0.37961907,3132.0,3130.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1768891079177,0.37961907,3132.0,3130.7,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891081065,0.37961907,3132.0,3130.6,7.02957624]
["bitfinex-derivatives","ETHF0:USTF0",1768891081270,0.37961907,3132.0,3130.7,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891083168,0.37961907,3132.0,3130.8,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891084779,0.31792866,3131.9,3130.1,7.05757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891085883,0.31792866,3131.9,3130.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1768891090879,0.31792866,3131.9,3130.2,4.16466128]
["bitfinex-derivatives","ETHF0:USTF0",1768891091479,0.31792866,3131.9,3130.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768891094591,0.31792866,3131.9,3130.1,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891094791,0.31792866,3131.9,3130.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768891096586,0.31792866,3131.9,3130.3,4.14639016]
["bitfinex-derivatives","ETHF0:USTF0",1768891098892,0.31792866,3131.9,3130.6,1.39631161]
["bitfinex-derivatives","ETHF0:USTF0",1768891099093,0.31792866,3131.9,3130.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891101293,0.00298642,3132.0,3130.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891103190,0.26553283,3132.0,3130.7,7.09057624]
["bitfinex-derivatives","ETHF0:USTF0",1768891103792,0.26553283,3132.0,3130.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891104280,0.26553283,3132.0,3130.5,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891104486,0.26553283,3132.0,3130.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1768891107895,0.26254641,3131.7,3129.8,3.94492957]
["bitfinex-derivatives","ETHF0:USTF0",1768891108192,0.26254641,3131.7,3129.8,1.39631161]
["bitfinex-derivatives","ETHF0:USTF0",1768891109881,0.26254641,3131.7,3129.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1768891110593,0.26254641,3131.7,3129.8,1.39631161]
["bitfinex-derivatives","ETHF0:USTF0",1768891110796,0.26254641,3131.7,3130.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768891111299,0.26254641,3131.6,3129.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768891111497,0.26254641,3131.6,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891111696,0.26254641,3131.6,3129.4,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1768891112097,0.26254641,3131.6,3129.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768891113600,0.26254641,3131.4,3129.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768891116496,0.42237641,3131.4,3129.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768891116794,0.26254641,3131.3,3129.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768891118796,0.26254641,3131.3,3129.8,1.39631161]
["bitfinex-derivatives","ETHF0:USTF0",1768891120896,0.26254641,3131.3,3129.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768891121298,0.26254641,3131.3,3129.8,1.39631161]
["bitfinex-derivatives","ETHF0:USTF0",1768891121500,0.26254641,3131.3,3129.4,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891121696,0.26254641,3131.3,3129.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768891122801,0.26254641,3131.3,3129.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768891125201,0.23004616,3131.1,3129.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1768891125402,0.23004616,3131.1,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891125601,0.23004616,3130.9,3129.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1768891126407,0.23004616,3130.8,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891126919,0.23004616,3130.7,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891127115,0.23004616,3130.6,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891131125,0.23004616,3130.5,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891131919,0.23004616,3130.4,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891132124,0.23004616,3130.3,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891132328,0.23004616,3130.2,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891132918,0.23004616,3130.1,3129.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768891133852,0.23004616,3130.1,3128.3,43.62757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891134024,0.23004616,3130.1,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891134229,0.23004616,3130.1,3128.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768891134428,0.23004616,3130.1,3128.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1768891134735,0.22774423,3129.6,3128.0,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1768891134935,0.23129094,3129.6,3128.0,45.08441472]
["bitfinex-derivatives","ETHF0:USTF0",1768891135228,0.23129094,3129.6,3128.0,4.28441472]
["bitfinex-derivatives","ETHF0:USTF0",1768891136423,0.23129094,3129.6,3127.3,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891136623,0.22774423,3129.4,3127.1,3.94492957]
["bitfinex-derivatives","ETHF0:USTF0",1768891137032,0.22774423,3129.4,3126.8,5.84309084]
["bitfinex-derivatives","ETHF0:USTF0",1768891137227,0.38767423,3129.4,3126.8,1.55909084]
["bitfinex-derivatives","ETHF0:USTF0",1768891137429,0.22774423,3129.2,3126.9,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1768891137627,0.38769423,3129.1,3126.8,0.00342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891137825,0.38769423,3129.0,3126.8,0.00342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891138021,0.22774423,3128.8,3126.8,1.38842657]
["bitfinex-derivatives","ETHF0:USTF0",1768891138423,0.22774423,3128.8,3126.8,0.00342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891139029,0.22774423,3128.8,3126.8,40.80342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891142031,0.22774423,3128.8,3126.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768891142231,0.38770423,3128.8,3126.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768891142438,0.22774423,3128.7,3126.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768891142739,0.22774423,3128.7,3126.8,40.80342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891143437,0.38772423,3128.5,3126.8,0.00342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891143737,0.22774423,3128.4,3126.8,0.00342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891144153,0.22774423,3128.3,3126.8,0.00342657]
["bitfinex-derivatives","ETHF0:USTF0",1768891158651,0.22774423,3128.3,3125.8,2.82757624]
["bitfinex-derivatives","ETHF0:USTF0",1768891158652,1.1082674,3127.8,3123.4,3.1781285]
["bitfinex-derivatives","ETHF0:USTF0",1768891158854,1.39903084,3124.8,3122.0,0.22190767]
["bitfinex-derivatives","ETHF0:USTF0",1768891159055,0.1602,3124.1,3122.0,0.22190767]
["bitfinex-derivatives","ETHF0:USTF0",1768891159256,1.36810102,3124.8,3120.6,40.96038]
["bitfinex-derivatives","ETHF0:USTF0",1768891159257,0.2202636,3123.9,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891159451,0.2202636,3123.7,3120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891159754,0.2202636,3123.3,3120.7,4.18512183]
["bitfinex-derivatives","ETHF0:USTF0",1768891159948,0.21767484,3123.0,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891160253,0.21767484,3122.6,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891160445,0.21767484,3122.4,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891160647,1.25593474,3122.3,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891160848,0.21615444,3122.1,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891161252,3.2,3122.4,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891161449,0.21615444,3122.8,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891161654,1.02493549,3122.7,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891161855,1.02493549,3122.6,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891162060,0.21615444,3122.8,3120.6,0.22569042]
["bitfinex-derivatives","ETHF0:USTF0",1768891162353,0.37642444,3122.8,3120.6,0.22569042]
["bitfinex-derivatives","ETHF0:USTF0",1768891162674,3.201,3123.1,3120.6,0.22569042]
["bitfinex-derivatives","ETHF0:USTF0",1768891162956,0.20335747,3123.1,3120.6,0.22569042]
["bitfinex-derivatives","ETHF0:USTF0",1768891163357,3.201,3123.0,3120.6,0.22569042]
["bitfinex-derivatives","ETHF0:USTF0",1768891163551,0.20335747,3123.1,3120.6,0.22569042]
["bitfinex-derivatives","ETHF0:USTF0",1768891163856,0.20335747,3123.1,3120.8,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891165151,0.20335747,3123.0,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891165455,0.20335747,3122.7,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891165761,0.36365747,3122.3,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891166651,0.20335747,3122.2,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891167454,0.36365747,3122.2,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891167755,0.36362747,3122.8,3120.6,0.20195691]
["bitfinex-derivatives","ETHF0:USTF0",1768891167953,0.16031,3122.1,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891168360,0.36366747,3122.0,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891168555,0.16031,3122.0,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891169058,0.20335747,3122.6,3120.6,0.00378275]
["bitfinex-derivatives","ETHF0:USTF0",1768891169452,0.36363747,3122.6,3120.6,0.20195691]
["bitfinex-derivatives","ETHF0:USTF0",1768891169760,0.16028,3122.6,3120.6,0.20195691]
["bitfinex-derivatives","ETHF0:USTF0",1768891169949,0.20335747,3123.1,3120.8,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891170559,0.36360747,3123.1,3120.8,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891170852,0.16027,3122.8,3120.8,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891173055,0.20335747,3123.1,3120.8,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891173255,0.20335747,3123.1,3122.0,7.49155153]
["bitfinex-derivatives","ETHF0:USTF0",1768891173455,0.20335747,3123.1,3120.8,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891173966,0.16023,3123.6,3120.8,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891174157,0.2060016,3123.7,3121.0,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891174358,0.2060016,3123.7,3120.9,7.94102768]
["bitfinex-derivatives","ETHF0:USTF0",1768891174359,0.2060016,3123.7,3121.2,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891174865,0.00264413,3123.7,3121.4,0.35851416]
["bitfinex-derivatives","ETHF0:USTF0",1768891175064,0.00264413,3123.7,3121.7,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891175260,0.00264413,3123.7,3121.9,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891175564,0.00264413,3123.7,3122.1,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891176659,0.00264413,3123.7,3122.3,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891176961,0.20335747,3125.2,3122.5,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891177264,0.20335747,3125.2,3122.7,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891177855,0.20742671,3125.2,3122.8,4.18491266]
["bitfinex-derivatives","ETHF0:USTF0",1768891178055,0.20742671,3125.2,3122.9,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891178756,0.00406924,3125.2,3123.1,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891178951,0.00406924,3125.2,3123.3,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891179365,0.00406924,3125.2,3123.5,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891179767,0.00406924,3125.2,3123.7,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891180867,0.20742671,3125.2,3123.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891181358,0.20742671,3125.2,3123.1,7.65317416]
["bitfinex-derivatives","ETHF0:USTF0",1768891181557,0.20742671,3125.2,3123.2,0.19817416]
["bitfinex-derivatives","ETHF0:USTF0",1768891181752,0.20742671,3125.2,3123.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891182161,0.36350747,3125.1,3122.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768891182471,0.20335747,3125.0,3122.7,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1768891182680,0.20335747,3125.0,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891183466,0.20335747,3125.0,3122.9,44.34022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891183676,0.20335747,3125.0,3123.0,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891184167,0.00406924,3125.2,3123.2,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891186365,0.00406924,3125.2,3123.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768891186769,0.00406924,3125.2,3123.4,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891187064,0.00406924,3125.2,3123.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768891187387,1.06853427,3125.1,3123.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768891187667,0.00406924,3125.2,3123.6,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891187965,0.00406924,3125.2,3123.7,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891188271,1.06632748,3125.1,3123.7,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891188472,0.00406924,3125.2,3123.7,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891188673,1.04615922,3125.1,3125.0,7.49155153]
["bitfinex-derivatives","ETHF0:USTF0",1768891188972,1.26207414,3125.6,3125.0,0.0032563]
["bitfinex-derivatives","ETHF0:USTF0",1768891189359,0.16013,3125.6,3125.0,0.0032563]
["bitfinex-derivatives","ETHF0:USTF0",1768891189972,0.00307993,3125.6,3123.2,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891190183,0.00307993,3125.6,3123.8,6.74322998]
["bitfinex-derivatives","ETHF0:USTF0",1768891190473,0.00307993,3125.6,3123.9,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891190663,0.00307993,3125.6,3124.0,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891190861,0.00307993,3125.6,3124.0,3.54356678]
["bitfinex-derivatives","ETHF0:USTF0",1768891191065,0.00307993,3125.6,3124.2,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891191264,0.00307993,3125.6,3124.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768891192162,0.00307993,3125.6,3124.2,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891192383,0.00307993,3125.6,3124.3,7.79722998]
["bitfinex-derivatives","ETHF0:USTF0",1768891192675,0.00307993,3125.6,3124.4,3.54022998]
["bitfinex-derivatives","ETHF0:USTF0",1768891193470,1.10194414,3126.8,3124.5,4.15410272]
["bitfinex-derivatives","ETHF0:USTF0",1768891193672,0.16006,3126.9,3124.5,4.15410272]
["bitfinex-derivatives","ETHF0:USTF0",1768891193673,0.16008,3126.6,3124.6,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891193869,0.16008,3126.6,3124.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768891194074,3.58008192,3126.6,3124.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768891194379,3.42000192,3126.4,3124.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768891195077,4.68203606,3126.4,3124.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768891195271,0.1601,3126.2,3124.1,44.35583]
["bitfinex-derivatives","ETHF0:USTF0",1768891195476,4.68204606,3126.2,3124.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768891195680,4.68204606,3126.2,3124.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768891196671,4.68204606,3126.2,3124.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768891197480,1.10194414,3126.1,3124.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768891198378,1.10194414,3126.1,3124.6,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891198571,1.10194414,3126.3,3124.6,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891198974,1.10194414,3126.2,3124.6,6.84302378]
["bitfinex-derivatives","ETHF0:USTF0",1768891199177,1.10194414,3126.3,3124.6,6.84302378]
["bitfinex-derivatives","ETHF0:USTF0",1768891199381,1.10194414,3126.2,3124.6,6.84302378]
["bitfinex-derivatives","ETHF0:USTF0",1768891199778,1.10194414,3126.2,3124.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891200282,1.10194414,3126.2,3124.6,3.28719378]
["bitfinex-derivatives","ETHF0:USTF0",1768891200473,0.16013,3125.6,3124.6,3.28719378]
["bitfinex-derivatives","ETHF0:USTF0",1768891200985,1.26207414,3125.6,3124.6,3.28719378]
["bitfinex-derivatives","ETHF0:USTF0",1768891201275,1.02664403,3125.5,3124.6,3.28719378]
["bitfinex-derivatives","ETHF0:USTF0",1768891201468,1.02664403,3125.4,3124.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768891201673,1.10194414,3126.0,3124.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768891201982,1.0205418,3125.9,3124.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768891202181,1.0205418,3125.8,3124.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768891202384,1.0205418,3125.7,3124.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768891202681,1.0205418,3125.6,3124.6,3.28719378]
["bitfinex-derivatives","ETHF0:USTF0",1768891202883,1.10194414,3126.0,3124.6,7.53719378]
["bitfinex-derivatives","ETHF0:USTF0",1768891203382,2.11319529,3125.9,3124.7,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891203585,1.01125115,3125.8,3124.7,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891203780,1.01125115,3125.7,3124.6,7.53719378]
["bitfinex-derivatives","ETHF0:USTF0",1768891204082,1.10194414,3126.1,3124.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891204288,1.10194414,3126.3,3124.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891204584,1.10194414,3126.3,3124.8,11.00583]
["bitfinex-derivatives","ETHF0:USTF0",1768891204779,1.10194414,3126.3,3124.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768891204985,1.10194414,3126.3,3124.9,11.00583]
["bitfinex-derivatives","ETHF0:USTF0",1768891205181,1.10194414,3126.5,3125.0,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891206093,1.10533918,3126.6,3125.0,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891206282,1.10194414,3126.5,3125.0,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891206481,1.10194414,3126.5,3125.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1768891207378,1.10194414,3126.5,3125.1,9.59383]
["bitfinex-derivatives","ETHF0:USTF0",1768891207580,1.10533918,3126.6,3125.1,9.59383]
["bitfinex-derivatives","ETHF0:USTF0",1768891207876,0.00339504,3126.6,3125.2,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891208689,0.00339504,3126.6,3125.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1768891208888,1.10194414,3126.5,3125.3,0.47057829]
["bitfinex-derivatives","ETHF0:USTF0",1768891209578,1.10533918,3126.6,3125.3,0.47057829]
["bitfinex-derivatives","ETHF0:USTF0",1768891211782,0.00339504,3126.6,3125.3,0.47057829]
["bitfinex-derivatives","ETHF0:USTF0",1768891211986,0.00339504,3126.6,3125.3,4.02640829]
["bitfinex-derivatives","ETHF0:USTF0",1768891213298,1.65353494,3127.4,3125.5,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891213594,1.65353494,3127.5,3125.5,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891213799,1.11108619,3127.5,3125.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891214299,1.11362192,3127.5,3125.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891214496,0.00253573,3127.5,3125.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891214699,1.11108619,3128.2,3125.9,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891214897,1.11108619,3128.3,3126.2,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891215201,4.53108811,3128.3,3126.4,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891215498,1.11108619,3128.2,3126.4,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891215694,0.00354105,3128.2,3126.6,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891215890,0.99069298,3128.1,3126.5,4.14576022]
["bitfinex-derivatives","ETHF0:USTF0",1768891216195,0.99069298,3128.0,3126.4,7.44060574]
["bitfinex-derivatives","ETHF0:USTF0",1768891216398,0.99069298,3127.9,3126.4,7.44060574]
["bitfinex-derivatives","ETHF0:USTF0",1768891216591,0.99069298,3127.8,3126.4,3.55843574]
["bitfinex-derivatives","ETHF0:USTF0",1768891216786,0.99007087,3127.7,3126.4,3.55843574]
["bitfinex-derivatives","ETHF0:USTF0",1768891216987,1.11108619,3128.1,3126.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1768891217193,0.99007728,3128.0,3126.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1768891217392,0.99007728,3127.9,3126.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1768891217592,0.99007728,3127.8,3126.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1768891217788,1.11462724,3128.2,3126.5,10.99483]
["bitfinex-derivatives","ETHF0:USTF0",1768891217989,0.98993214,3128.1,3126.6,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891218193,0.98993214,3128.0,3126.6,10.98334153]
["bitfinex-derivatives","ETHF0:USTF0",1768891218396,0.00354105,3128.2,3126.6,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1768891223305,0.00354105,3128.2,3126.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1768891223306,0.00354105,3128.2,3126.8,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891226605,1.11108619,3128.9,3126.8,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891226805,0.15995,3129.0,3127.0,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891227013,0.98761599,3128.9,3127.0,3.84488787]
["bitfinex-derivatives","ETHF0:USTF0",1768891227211,3.64203124,3129.0,3127.0,44.64488787]
["bitfinex-derivatives","ETHF0:USTF0",1768891227411,0.987393,3128.9,3127.0,44.64488787]
["bitfinex-derivatives","ETHF0:USTF0",1768891227613,0.00279506,3128.9,3127.0,44.64488787]
["bitfinex-derivatives","ETHF0:USTF0",1768891227812,0.00279506,3128.9,3127.1,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891228206,0.00279506,3128.9,3127.2,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891228905,0.00279506,3128.9,3127.4,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891229319,0.00279506,3128.9,3127.5,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1768891230910,0.00279506,3128.9,3127.5,10.82440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891231715,1.11108619,3129.7,3127.6,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891231915,0.97518809,3129.6,3127.7,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891232115,1.11108619,3129.9,3127.9,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891232315,3.48208124,3130.0,3127.9,3.99757116]
["bitfinex-derivatives","ETHF0:USTF0",1768891232507,3.48208124,3130.0,3128.1,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891232703,3.48208124,3130.0,3128.3,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891232704,0.00386158,3130.0,3128.3,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891233112,0.00386158,3130.0,3128.5,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891233416,0.00386158,3130.0,3128.7,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891233613,0.00386158,3130.0,3128.7,3.84873328]
["bitfinex-derivatives","ETHF0:USTF0",1768891233822,1.65353494,3131.0,3128.7,3.84873328]
["bitfinex-derivatives","ETHF0:USTF0",1768891233823,3.48208124,3131.0,3128.9,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891234023,3.48208124,3131.0,3129.1,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891234512,0.15983,3131.3,3129.3,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891234711,0.97492149,3131.2,3129.3,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891235013,0.00368813,3131.2,3129.3,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891235316,0.00368813,3131.2,3129.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1768891236321,3.48576937,3131.2,3129.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1768891236523,3.48208124,3130.9,3129.4,0.48161426]
["bitfinex-derivatives","ETHF0:USTF0",1768891236710,3.48208124,3130.6,3129.4,0.48161426]
["bitfinex-derivatives","ETHF0:USTF0",1768891239212,3.48576937,3131.2,3129.4,0.48161426]
["bitfinex-derivatives","ETHF0:USTF0",1768891239412,4.45583548,3131.1,3129.4,0.48161426]
["bitfinex-derivatives","ETHF0:USTF0",1768891239719,0.00368813,3131.2,3129.4,3.84601698]
["bitfinex-derivatives","ETHF0:USTF0",1768891241016,0.00368813,3131.2,3129.6,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891241210,0.00368813,3131.2,3129.7,7.61740272]
["bitfinex-derivatives","ETHF0:USTF0",1768891241610,0.00368813,3131.2,3129.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768891242316,0.00368813,3131.2,3129.8,3.36440272]
["bitfinex-derivatives","ETHF0:USTF0",1768891244016,3.44547677,3131.2,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891244321,3.44547677,3131.2,3129.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768891244514,3.44547677,3131.2,3129.4,48.56541467]
["bitfinex-derivatives","ETHF0:USTF0",1768891244814,3.44178864,3131.0,3129.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768891245018,1.13452825,3131.1,3129.0,7.76541467]
["bitfinex-derivatives","ETHF0:USTF0",1768891245019,4.41648488,3130.9,3129.0,7.76541467]
["bitfinex-derivatives","ETHF0:USTF0",1768891245222,0.00368813,3131.2,3129.2,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891245623,3.44547677,3131.2,3129.2,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891245921,3.44178864,3131.0,3129.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768891246525,0.00368813,3131.2,3129.4,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891247113,3.44178864,3131.0,3129.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768891247420,3.44178864,3131.0,3129.2,7.76541467]
["bitfinex-derivatives","ETHF0:USTF0",1768891247611,3.44178864,3131.0,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891248216,0.00368813,3131.2,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891248412,0.00368813,3131.2,3129.4,11.66689022]
["bitfinex-derivatives","ETHF0:USTF0",1768891248723,0.00368813,3131.2,3129.5,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891250244,1.11108619,3132.1,3130.2,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891250422,3.60154864,3132.8,3130.4,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891250619,3.44178864,3132.6,3130.4,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891250813,3.44178864,3132.4,3130.4,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891251020,3.44178864,3132.3,3130.4,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891251219,3.44474718,3132.3,3130.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1768891251621,3.44178864,3132.1,3130.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1768891251820,3.44178864,3131.9,3130.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1768891252339,3.44178864,3131.7,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891252627,3.44178864,3131.5,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891252819,4.40946061,3131.4,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891253023,0.96767197,3131.3,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891253224,4.59501216,3131.2,3129.3,3.51041467]
["bitfinex-derivatives","ETHF0:USTF0",1768891253529,3.62734019,3131.0,3129.2,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1768891254124,4.5950747,3130.9,3129.2,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1768891254423,3.62734019,3130.7,3129.2,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1768891254625,5.02994415,3130.3,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891254823,0.96794134,3130.2,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891255017,0.96794134,3130.1,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891255223,0.96866423,3130.0,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891255423,0.00385808,3130.1,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891256016,0.96869379,3130.0,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891256232,0.96937803,3129.9,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891256436,3.63119827,3130.1,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891256729,0.96937196,3130.0,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891256932,3.63119827,3130.1,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891257229,0.96936531,3130.0,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891257429,0.96936531,3129.9,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891257631,0.96983402,3129.8,3128.0,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891257825,4.59712813,3129.7,3127.5,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891258028,0.96978794,3129.6,3127.5,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891258229,0.96978794,3129.5,3127.5,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891258428,0.96978794,3129.4,3127.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891258734,0.96978794,3129.3,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891258919,4.59712813,3129.2,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891259124,0.96978794,3129.1,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891259333,4.59712813,3129.1,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891259540,0.96978794,3129.0,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891259727,3.62734019,3129.1,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891260027,0.96740139,3129.0,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891260222,0.96781363,3128.9,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891260417,3.62734019,3129.0,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891260623,0.96755641,3128.9,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891260831,3.62734019,3129.0,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891261026,0.96758462,3128.9,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891261224,3.62734019,3129.0,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891261425,0.96747975,3128.9,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891261638,3.62734019,3129.2,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891261929,3.62734019,3129.0,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891262135,0.96761557,3128.9,3127.6,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768891262654,0.96761557,3128.9,3127.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1768891263431,0.96761557,3128.9,3127.5,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891263629,0.96761557,3128.9,3127.5,7.43141962]
["bitfinex-derivatives","ETHF0:USTF0",1768891263832,0.96761557,3128.9,3127.5,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1768891264235,1.65353494,3129.4,3127.5,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1768891264236,1.11108619,3129.4,3127.5,3.54916074]
["bitfinex-derivatives","ETHF0:USTF0",1768891264435,0.96611312,3129.3,3127.5,3.54916074]
["bitfinex-derivatives","ETHF0:USTF0",1768891264633,0.96611312,3129.2,3127.5,3.54916074]
["bitfinex-derivatives","ETHF0:USTF0",1768891264836,3.62734019,3129.5,3127.5,3.54916074]
["bitfinex-derivatives","ETHF0:USTF0",1768891265140,3.62734019,3129.3,3127.5,3.54916074]
["bitfinex-derivatives","ETHF0:USTF0",1768891265441,0.96613891,3129.2,3127.5,3.54916074]
["bitfinex-derivatives","ETHF0:USTF0",1768891265635,3.62734019,3129.0,3127.5,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1768891265838,0.96613891,3128.9,3127.5,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1768891266140,3.62734019,3129.0,3127.5,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1768891266530,3.62734019,3129.0,3127.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768891266531,3.62734019,3128.8,3127.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768891266735,3.62734019,3128.6,3126.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768891267140,3.62734019,3128.6,3126.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891267343,3.62734019,3128.6,3126.7,44.34525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891267545,3.62734019,3128.6,3126.7,44.34907453]
["bitfinex-derivatives","ETHF0:USTF0",1768891270638,3.62734019,3128.6,3126.8,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891270963,3.78731019,3128.6,3126.8,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891271536,3.78731019,3128.6,3126.7,40.80382188]
["bitfinex-derivatives","ETHF0:USTF0",1768891271751,1.78,3129.1,3126.3,6.74325265]
["bitfinex-derivatives","ETHF0:USTF0",1768891271752,3.62734019,3128.1,3126.3,6.74325265]
["bitfinex-derivatives","ETHF0:USTF0",1768891272048,3.62734019,3128.1,3126.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1768891272346,3.78736019,3127.8,3125.8,3.54525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891272544,3.78736019,3127.8,3125.8,7.80525265]
["bitfinex-derivatives","ETHF0:USTF0",1768891272746,3.79091215,3127.8,3125.8,48.60899848]
["bitfinex-derivatives","ETHF0:USTF0",1768891272952,3.79091215,3127.8,3125.8,7.80899848]
["bitfinex-derivatives","ETHF0:USTF0",1768891274858,3.62734019,3127.6,3125.8,4.26374583]
["bitfinex-derivatives","ETHF0:USTF0",1768891275853,5.56836019,3127.6,3125.8,0.00374583]
["bitfinex-derivatives","ETHF0:USTF0",1768891276156,3.78737019,3127.4,3125.8,0.00374583]
["bitfinex-derivatives","ETHF0:USTF0",1768891277253,3.78737019,3127.4,3125.3,7.80825265]
["bitfinex-derivatives","ETHF0:USTF0",1768891277760,3.78738019,3127.3,3125.3,7.80825265]
["bitfinex-derivatives","ETHF0:USTF0",1768891277952,3.62734019,3127.1,3125.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1768891278258,3.62734019,3127.1,3125.1,4.26480204]
["bitfinex-derivatives","ETHF0:USTF0",1768891278460,3.62734019,3127.1,3125.2,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891278755,3.62734019,3127.1,3125.1,4.26480204]
["bitfinex-derivatives","ETHF0:USTF0",1768891278963,3.62734019,3126.9,3125.1,4.26480204]
["bitfinex-derivatives","ETHF0:USTF0",1768891280257,3.62734019,3126.7,3125.1,4.26480204]
["bitfinex-derivatives","ETHF0:USTF0",1768891281355,3.62734019,3127.4,3125.1,4.26480204]
["bitfinex-derivatives","ETHF0:USTF0",1768891281858,3.62734019,3127.4,3125.2,3.01277397]
["bitfinex-derivatives","ETHF0:USTF0",1768891283062,0.00355196,3127.8,3125.4,3.0175039]
["bitfinex-derivatives","ETHF0:USTF0",1768891283259,0.00355196,3127.8,3125.6,3.02185097]
["bitfinex-derivatives","ETHF0:USTF0",1768891283657,0.00355196,3127.8,3125.7,7.12081584]
["bitfinex-derivatives","ETHF0:USTF0",1768891283860,0.00355196,3127.8,3125.8,3.02185097]
["bitfinex-derivatives","ETHF0:USTF0",1768891284250,0.00355196,3127.8,3125.9,4.09896487]
["bitfinex-derivatives","ETHF0:USTF0",1768891284461,0.00355196,3127.8,3126.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891284652,3.62406521,3127.8,3126.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891284961,3.62051325,3127.6,3125.4,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768891285465,3.62051325,3127.6,3125.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891285664,3.62051325,3127.6,3125.6,3.00677237]
["bitfinex-derivatives","ETHF0:USTF0",1768891285864,3.62051325,3127.6,3125.6,7.06927011]
["bitfinex-derivatives","ETHF0:USTF0",1768891286564,3.62051325,3127.6,3125.6,3.00677237]
["bitfinex-derivatives","ETHF0:USTF0",1768891287160,0.96479048,3127.5,3125.6,3.00677237]
["bitfinex-derivatives","ETHF0:USTF0",1768891287467,3.62051325,3127.5,3125.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891288361,0.00355196,3127.8,3125.9,2.98191907]
["bitfinex-derivatives","ETHF0:USTF0",1768891288580,0.00355196,3127.8,3126.1,2.98191907]
["bitfinex-derivatives","ETHF0:USTF0",1768891288762,0.00355196,3127.8,3126.3,2.98191907]
["bitfinex-derivatives","ETHF0:USTF0",1768891289070,0.00355196,3127.8,3126.4,4.09932076]
["bitfinex-derivatives","ETHF0:USTF0",1768891289570,0.00355196,3127.8,3126.3,2.98191907]
["bitfinex-derivatives","ETHF0:USTF0",1768891289766,3.62051325,3128.5,3126.3,2.98191907]
["bitfinex-derivatives","ETHF0:USTF0",1768891289969,0.96547461,3128.4,3126.6,2.97822309]
["bitfinex-derivatives","ETHF0:USTF0",1768891290157,3.62051325,3128.5,3126.6,2.97822309]
["bitfinex-derivatives","ETHF0:USTF0",1768891290773,3.62384002,3128.5,3126.6,2.97822309]
["bitfinex-derivatives","ETHF0:USTF0",1768891291278,3.62384002,3128.5,3126.7,4.10996104]
["bitfinex-derivatives","ETHF0:USTF0",1768891291573,3.62384002,3128.5,3126.7,7.10070244]
["bitfinex-derivatives","ETHF0:USTF0",1768891291864,3.62384002,3128.5,3126.7,2.9907414]
["bitfinex-derivatives","ETHF0:USTF0",1768891292664,0.00332677,3128.5,3126.7,2.9907414]
["bitfinex-derivatives","ETHF0:USTF0",1768891292860,0.00332677,3128.5,3126.8,48.02449428]
["bitfinex-derivatives","ETHF0:USTF0",1768891293273,0.00332677,3128.5,3126.8,43.7907414]
["bitfinex-derivatives","ETHF0:USTF0",1768891293473,3.62051325,3129.2,3127.0,2.97387535]
["bitfinex-derivatives","ETHF0:USTF0",1768891293775,3.62051325,3129.0,3127.1,4.08785378]
["bitfinex-derivatives","ETHF0:USTF0",1768891293978,3.62051325,3129.0,3127.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891294368,3.62442333,3129.0,3127.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891294781,0.96607265,3128.9,3126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891295065,3.62051325,3128.7,3126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891295265,0.16386008,3129.0,3126.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768891295266,3.62051325,3128.5,3126.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768891295468,3.62051325,3128.3,3126.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768891296068,3.62051325,3128.1,3126.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1768891296263,3.62051325,3127.9,3126.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1768891296462,3.62051325,3127.7,3126.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1768891296784,3.62051325,3127.5,3126.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1768891297080,3.62051325,3127.5,3126.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768891297275,3.62051325,3127.5,3126.0,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1768891297574,3.62051325,3127.5,3126.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768891297966,3.62051325,3128.0,3126.1,4.08194136]
["bitfinex-derivatives","ETHF0:USTF0",1768891298171,3.62051325,3127.5,3126.1,4.08194136]
["bitfinex-derivatives","ETHF0:USTF0",1768891298379,3.62051325,3127.5,3125.1,3.20380204]
["bitfinex-derivatives","ETHF0:USTF0",1768891298380,3.62051325,3127.5,3125.6,4.10298663]
["bitfinex-derivatives","ETHF0:USTF0",1768891298571,3.62051325,3127.5,3125.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891298768,3.62051325,3127.3,3125.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891299975,3.62051325,3127.1,3125.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768891300871,3.62051325,3127.1,3125.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768891301077,3.62051325,3127.7,3125.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768891301274,4.5869165,3127.6,3125.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768891301475,0.96640325,3127.5,3125.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768891301878,3.62051325,3127.4,3125.6,4.22396516]
["bitfinex-derivatives","ETHF0:USTF0",1768891302181,3.62051325,3127.4,3125.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768891302880,3.62051325,3127.4,3125.1,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1768891302881,3.35948595,3126.7,3125.1,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1768891303079,3.35948595,3126.5,3125.1,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1768891303276,3.35948595,3126.3,3125.1,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1768891303782,3.35948595,3126.1,3125.1,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1768891303978,3.35948595,3126.1,3123.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768891304171,3.35948595,3125.9,3123.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768891304775,3.35948595,3125.7,3123.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768891304980,3.35948595,3125.4,3123.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1768891305285,3.35948595,3125.2,3123.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1768891306891,3.35948595,3125.7,3123.9,0.00364054]
["bitfinex-derivatives","ETHF0:USTF0",1768891307784,3.35948595,3125.7,3124.0,4.18652932]
["bitfinex-derivatives","ETHF0:USTF0",1768891307980,3.35948595,3125.7,3124.0,7.38752932]
["bitfinex-derivatives","ETHF0:USTF0",1768891308481,3.35948595,3126.2,3124.1,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891308787,3.35948595,3126.2,3124.3,3.03146768]
["bitfinex-derivatives","ETHF0:USTF0",1768891309195,3.35948595,3126.2,3124.4,4.10921022]
["bitfinex-derivatives","ETHF0:USTF0",1768891310991,3.35948595,3126.2,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891311385,3.36350187,3126.7,3124.6,4.07786608]
["bitfinex-derivatives","ETHF0:USTF0",1768891312091,3.36350187,3126.7,3124.7,3.01643083]
["bitfinex-derivatives","ETHF0:USTF0",1768891312393,0.00401592,3126.7,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768891312581,0.00401592,3126.7,3125.0,3.17658083]
["bitfinex-derivatives","ETHF0:USTF0",1768891312785,0.00401592,3126.7,3125.1,4.13376132]
["bitfinex-derivatives","ETHF0:USTF0",1768891312986,0.00401592,3126.7,3125.2,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1768891313695,0.00401592,3126.7,3125.3,4.08248188]
["bitfinex-derivatives","ETHF0:USTF0",1768891314291,3.59422988,3126.7,3124.7,3.02217577]
["bitfinex-derivatives","ETHF0:USTF0",1768891314592,3.59422988,3126.7,3124.7,11.650935]
["bitfinex-derivatives","ETHF0:USTF0",1768891315589,3.59422988,3126.7,3124.7,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1768891316294,3.75429988,3126.7,3124.2,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1768891316500,3.75429988,3126.7,3124.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768891319086,3.75429988,3126.7,3124.4,4.15703862]
["bitfinex-derivatives","ETHF0:USTF0",1768891319286,3.75429988,3126.7,3124.5,3.00945429]
["bitfinex-derivatives","ETHF0:USTF0",1768891319492,3.59422988,3126.7,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768891322191,3.59422988,3126.7,3124.8,4.15112272]
["bitfinex-derivatives","ETHF0:USTF0",1768891322394,3.59422988,3126.7,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768891322798,3.59422988,3126.7,3124.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768891323205,3.59422988,3126.7,3125.0,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891323596,3.59422988,3126.7,3124.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768891326393,3.59422988,3126.7,3125.0,4.38187958]
["bitfinex-derivatives","ETHF0:USTF0",1768891326598,0.00401592,3126.7,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768891327202,0.00401592,3126.7,3125.3,4.35796567]
["bitfinex-derivatives","ETHF0:USTF0",1768891327402,0.00401592,3126.7,3125.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891328400,3.59422988,3126.7,3124.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768891328600,3.59021396,3126.5,3124.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1768891330097,0.00401592,3126.7,3125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891332104,3.59021396,3126.5,3123.7,2.99030647]
["bitfinex-derivatives","ETHF0:USTF0",1768891332311,3.59021396,3126.3,3124.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1768891332507,3.59021396,3126.3,3124.1,48.243]
["bitfinex-derivatives","ETHF0:USTF0",1768891333107,0.9679652,3126.2,3124.1,48.243]
["bitfinex-derivatives","ETHF0:USTF0",1768891333306,3.59021396,3126.3,3124.1,48.243]
["bitfinex-derivatives","ETHF0:USTF0",1768891333514,3.59021396,3126.1,3124.1,48.243]
["bitfinex-derivatives","ETHF0:USTF0",1768891334006,3.75032396,3125.9,3123.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768891334207,3.59021396,3125.7,3124.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768891334813,3.59021396,3125.7,3123.5,1.40197453]
["bitfinex-derivatives","ETHF0:USTF0",1768891335113,3.59021396,3125.7,3124.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1768891335411,3.59021396,3125.7,3124.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891336108,3.59021396,3125.7,3124.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1768891336613,3.59021396,3126.2,3124.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1768891336799,0.96863828,3126.1,3124.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1768891336999,3.59021396,3126.2,3124.3,4.17317219]
["bitfinex-derivatives","ETHF0:USTF0",1768891337404,3.59021396,3126.2,3124.3,7.17675016]
["bitfinex-derivatives","ETHF0:USTF0",1768891338007,3.75028396,3126.6,3124.3,7.17675016]
["bitfinex-derivatives","ETHF0:USTF0",1768891338207,0.96504645,3126.5,3124.4,10.4310895]
["bitfinex-derivatives","ETHF0:USTF0",1768891338409,3.59021396,3126.6,3124.4,10.4310895]
["bitfinex-derivatives","ETHF0:USTF0",1768891338609,3.59021396,3126.6,3124.5,4.21594467]
["bitfinex-derivatives","ETHF0:USTF0",1768891338810,3.59021396,3126.4,3124.6,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1768891339217,3.59021396,3126.4,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768891339519,3.59021396,3126.4,3124.3,11.68801592]
["bitfinex-derivatives","ETHF0:USTF0",1768891339813,3.59021396,3126.4,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768891340012,3.59021396,3126.2,3124.4,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1768891341112,3.59422988,3126.7,3124.5,7.11004945]
["bitfinex-derivatives","ETHF0:USTF0",1768891341517,3.59422988,3126.7,3124.6,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1768891341817,3.59422988,3126.7,3124.7,11.56528749]
["bitfinex-derivatives","ETHF0:USTF0",1768891342120,3.59422988,3126.7,3124.7,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1768891343320,3.29885959,3126.5,3124.8,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1768891345022,3.29885959,3126.3,3124.8,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1768891345408,3.29885959,3126.3,3124.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1768891346210,3.29885959,3126.3,3125.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1768891348312,3.46294551,3126.7,3125.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1768891348524,0.96154683,3126.6,3125.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1768891348727,3.30287551,3126.7,3125.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1768891349022,0.96159172,3126.6,3125.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1768891349327,3.30287551,3126.7,3125.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1768891350627,3.30287551,3126.7,3125.1,4.23249634]
["bitfinex-derivatives","ETHF0:USTF0",1768891350927,0.00401592,3126.7,3125.1,4.23249634]
["bitfinex-derivatives","ETHF0:USTF0",1768891351828,0.00401592,3126.7,3125.1,7.10015388]
["bitfinex-derivatives","ETHF0:USTF0",1768891352019,0.00401592,3126.7,3125.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891352420,0.00401592,3126.7,3125.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768891352620,0.00401592,3126.7,3125.3,11.67083966]
["bitfinex-derivatives","ETHF0:USTF0",1768891353429,0.00401592,3126.7,3125.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1768891354134,0.00401592,3126.7,3125.5,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891354328,3.29885959,3127.2,3125.5,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891355334,3.30213988,3127.2,3125.5,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891355533,3.30213988,3127.2,3125.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1768891356033,3.30213988,3127.2,3125.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891356241,3.30213988,3127.2,3125.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1768891356435,3.30213988,3127.2,3125.3,11.66406149]
["bitfinex-derivatives","ETHF0:USTF0",1768891356630,3.30213988,3127.2,3125.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1768891357940,3.30213988,3127.2,3125.4,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1768891359334,3.30213988,3127.2,3125.5,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1768891359639,0.00328029,3127.2,3125.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1768891359831,3.30213988,3127.2,3125.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1768891360236,3.30213988,3127.2,3125.2,40.96014]
["bitfinex-derivatives","ETHF0:USTF0",1768891360741,3.30213988,3127.2,3125.3,4.16764656]
["bitfinex-derivatives","ETHF0:USTF0",1768891360939,3.30213988,3127.2,3125.4,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1768891361533,3.30213988,3127.2,3125.5,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1768891362031,3.30213988,3127.2,3125.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891362431,3.30213988,3127.2,3125.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1768891363235,0.00328029,3127.2,3125.4,2.86454062]
["bitfinex-derivatives","ETHF0:USTF0",1768891363436,0.00328029,3127.2,3125.5,4.26651515]
["bitfinex-derivatives","ETHF0:USTF0",1768891363827,0.00328029,3127.2,3125.6,4.11156552]
["bitfinex-derivatives","ETHF0:USTF0",1768891365936,0.00328029,3127.2,3125.7,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1768891366437,3.44625711,3128.2,3126.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768891366643,3.44625711,3128.0,3126.1,8.87397453]
["bitfinex-derivatives","ETHF0:USTF0",1768891367145,3.44625711,3128.0,3126.2,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1768891367437,3.44876421,3128.0,3126.2,48.272]
["bitfinex-derivatives","ETHF0:USTF0",1768891367634,3.44876421,3128.0,3126.2,48.27568327]
["bitfinex-derivatives","ETHF0:USTF0",1768891368041,3.44876421,3128.0,3126.3,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1768891368646,3.44876421,3128.0,3126.4,11.61011856]
["bitfinex-derivatives","ETHF0:USTF0",1768891369036,3.44876421,3128.0,3126.4,4.18260703]
["bitfinex-derivatives","ETHF0:USTF0",1768891369438,0.0025071,3128.0,3126.5,2.83763653]
["bitfinex-derivatives","ETHF0:USTF0",1768891369740,0.0025071,3128.0,3126.6,4.14051436]
["bitfinex-derivatives","ETHF0:USTF0",1768891370437,0.0025071,3128.0,3126.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1768891371242,3.44625711,3129.0,3126.8,7.05785663]
["bitfinex-derivatives","ETHF0:USTF0",1768891371441,3.44625711,3129.0,3126.8,10.41891663]
["bitfinex-derivatives","ETHF0:USTF0",1768891371744,3.44625711,3129.0,3126.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1768891372044,3.44625711,3129.0,3127.1,2.83388751]
["bitfinex-derivatives","ETHF0:USTF0",1768891372245,3.44869637,3129.0,3127.1,2.99392751]
["bitfinex-derivatives","ETHF0:USTF0",1768891372447,3.44869637,3129.0,3127.2,4.32136023]
["bitfinex-derivatives","ETHF0:USTF0",1768891372745,0.00243926,3129.0,3127.3,45.03586204]
["bitfinex-derivatives","ETHF0:USTF0",1768891372941,0.00243926,3129.0,3127.3,45.19590204]
["bitfinex-derivatives","ETHF0:USTF0",1768891373140,0.00243926,3129.0,3127.4,4.10753657]
["bitfinex-derivatives","ETHF0:USTF0",1768891373345,0.00243926,3129.0,3127.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1768891373550,0.00243926,3129.0,3127.5,7.10477981]
["bitfinex-derivatives","ETHF0:USTF0",1768891373744,0.00243926,3129.0,3127.6,4.1848287]
["bitfinex-derivatives","ETHF0:USTF0",1768891374533,0.00243926,3129.0,3127.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1768891374742,0.00243926,3129.0,3127.7,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1768891374944,0.00243926,3129.0,3127.8,4.18014584]
["bitfinex-derivatives","ETHF0:USTF0",1768891375848,0.00243926,3129.0,3127.3,42.36201453]
["bitfinex-derivatives","ETHF0:USTF0",1768891375849,3.48458397,3129.0,3127.3,42.36201453]
["bitfinex-derivatives","ETHF0:USTF0",1768891376044,3.48458397,3129.0,3127.4,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1768891376549,3.48458397,3129.0,3127.5,4.22459355]
["bitfinex-derivatives","ETHF0:USTF0",1768891376953,0.00243926,3129.0,3127.5,4.22459355]
["bitfinex-derivatives","ETHF0:USTF0",1768891378149,0.00243926,3129.0,3127.4,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1768891378352,0.00243926,3129.0,3127.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1768891379246,0.00243926,3129.0,3127.6,4.24054745]
["bitfinex-derivatives","ETHF0:USTF0",1768891379748,0.00243926,3129.0,3127.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1768891380758,0.00243926,3129.0,3127.6,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1768891381053,0.00243926,3129.0,3127.3,40.96004]
["bitfinex-derivatives","ETHF0:USTF0",1768891381356,3.48458397,3129.0,3127.4,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1768891381562,0.00243926,3129.0,3127.4,11.71079326]
["bitfinex-derivatives","ETHF0:USTF0",1768891381858,3.48458397,3129.0,3127.4,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1768891382343,0.00243926,3129.0,3127.4,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1768891382550,0.00243926,3129.0,3127.5,2.82071593]
["bitfinex-derivatives","ETHF0:USTF0",1768891382859,0.00243926,3129.0,3127.5,6.99203757]
["bitfinex-derivatives","ETHF0:USTF0",1768891383859,0.00243926,3129.0,3127.5,2.82071593]
["bitfinex-derivatives","ETHF0:USTF0",1768891385255,0.00243926,3129.0,3127.6,4.20554242]
["bitfinex-derivatives","ETHF0:USTF0",1768891385448,0.00243926,3129.0,3127.5,2.82071593]
["bitfinex-derivatives","ETHF0:USTF0",1768891386255,0.00243926,3129.0,3127.6,4.11615705]
["bitfinex-derivatives","ETHF0:USTF0",1768891386452,0.00243926,3129.0,3127.7,2.89948596]
["bitfinex-derivatives","ETHF0:USTF0",1768891386959,0.00243926,3129.0,3127.8,4.18250675]
["bitfinex-derivatives","ETHF0:USTF0",1768891387157,0.00243926,3129.0,3127.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768891387862,0.00243926,3129.0,3128.0,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1768891389066,0.00243926,3129.0,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768891389559,0.00243926,3129.0,3127.7,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1768891390061,0.00243926,3129.0,3127.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1768891390255,0.00243926,3129.0,3127.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1768891390977,3.48458397,3129.0,3127.9,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1768891391262,3.48458397,3129.0,3128.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1768891391460,3.48458397,3129.0,3128.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768891392560,0.00243926,3129.0,3128.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768891393455,3.48214471,3129.5,3128.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1768891393655,3.48214471,3130.3,3128.2,4.166569]
["bitfinex-derivatives","ETHF0:USTF0",1768891393857,1.83048354,3130.6,3128.2,4.166569]
["bitfinex-derivatives","ETHF0:USTF0",1768891393858,3.48214471,3130.1,3128.2,4.166569]
["bitfinex-derivatives","ETHF0:USTF0",1768891394153,3.48214471,3129.9,3128.3,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1768891394466,3.48588061,3129.9,3128.3,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1768891394962,0.0037359,3129.9,3128.4,4.21321744]
["bitfinex-derivatives","ETHF0:USTF0",1768891395265,0.0037359,3129.9,3128.4,4.21637019]
["bitfinex-derivatives","ETHF0:USTF0",1768891395565,0.0037359,3129.9,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891395864,0.0037359,3129.9,3128.6,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1768891396259,0.0037359,3129.9,3128.7,4.21554904]
["bitfinex-derivatives","ETHF0:USTF0",1768891397162,0.0037359,3129.9,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891397163,0.0037359,3129.9,3128.8,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1768891397865,3.48588061,3129.9,3128.8,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1768891398056,3.48588061,3129.9,3128.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1768891400065,3.48588061,3129.9,3129.0,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1768891400367,3.48588061,3129.9,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891400666,3.48588061,3129.9,3128.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1768891400867,0.0037359,3129.9,3128.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1768891401466,0.0037359,3129.9,3128.7,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891403261,0.0037359,3129.9,3128.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1768891403462,0.0037359,3129.9,3128.8,4.06731365]
["bitfinex-derivatives","ETHF0:USTF0",1768891403865,0.0037359,3129.9,3128.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1768891404072,0.0037359,3129.9,3128.9,4.20135021]
["bitfinex-derivatives","ETHF0:USTF0",1768891404266,0.0037359,3129.9,3128.8,4.20135021]
["bitfinex-derivatives","ETHF0:USTF0",1768891404474,0.0037359,3129.9,3128.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1768891404768,0.0037359,3129.9,3128.8,4.13082148]
["bitfinex-derivatives","ETHF0:USTF0",1768891405162,0.0037359,3129.9,3128.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1768891405362,4.66294059,3130.9,3128.9,4.13082148]
["bitfinex-derivatives","ETHF0:USTF0",1768891405669,3.55119698,3130.9,3128.9,2.94119705]
["bitfinex-derivatives","ETHF0:USTF0",1768891406067,3.55119698,3130.9,3129.1,2.9443711]
["bitfinex-derivatives","ETHF0:USTF0",1768891406570,3.55481439,3130.9,3129.1,2.9443711]
["bitfinex-derivatives","ETHF0:USTF0",1768891407066,0.00361741,3130.9,3129.2,7.11929971]
["bitfinex-derivatives","ETHF0:USTF0",1768891407463,0.00361741,3130.9,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891407966,0.00361741,3130.9,3129.4,4.2288517]
["bitfinex-derivatives","ETHF0:USTF0",1768891408669,0.00361741,3130.9,3129.4,7.17623013]
["bitfinex-derivatives","ETHF0:USTF0",1768891409769,0.00361741,3130.9,3129.4,2.94737843]
["bitfinex-derivatives","ETHF0:USTF0",1768891410767,3.55481439,3130.9,3129.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768891410965,3.55481439,3130.9,3129.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1768891411175,3.55481439,3130.9,3129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891411374,3.55119698,3130.7,3129.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1768891411573,3.55119698,3130.7,3129.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891411871,3.55119698,3130.7,3129.6,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1768891414371,3.55119698,3130.7,3128.5,46.92298845]
["bitfinex-derivatives","ETHF0:USTF0",1768891414571,3.55119698,3130.7,3128.6,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1768891414771,3.55119698,3130.7,3128.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1768891415270,3.55119698,3130.7,3128.5,46.92298845]
["bitfinex-derivatives","ETHF0:USTF0",1768891415271,0.95512729,3130.6,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891415573,3.55119698,3130.4,3128.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768891416367,3.55119698,3130.4,3128.9,11.75751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891416573,3.55119698,3130.2,3128.9,11.75751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891416874,3.55119698,3130.2,3128.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891417462,3.55119698,3130.2,3129.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891418166,3.55119698,3130.2,3128.4,40.80315275]
["bitfinex-derivatives","ETHF0:USTF0",1768891418369,3.55119698,3130.0,3128.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1768891418567,3.55119698,3129.8,3128.4,0.00315275]
["bitfinex-derivatives","ETHF0:USTF0",1768891418875,3.55119698,3129.6,3128.4,4.33415275]
["bitfinex-derivatives","ETHF0:USTF0",1768891419377,3.55119698,3129.6,3128.4,0.00315275]
["bitfinex-derivatives","ETHF0:USTF0",1768891419578,3.55119698,3129.6,3128.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891423878,1.27161361,3130.5,3128.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891424073,3.35820657,3130.3,3128.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891424384,3.35820657,3130.1,3128.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891426682,3.35820657,3130.1,3128.4,0.00315275]
["bitfinex-derivatives","ETHF0:USTF0",1768891426884,3.35820657,3130.1,3128.5,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1768891427299,3.35820657,3130.1,3128.4,0.00315275]
["bitfinex-derivatives","ETHF0:USTF0",1768891427584,3.35820657,3130.1,3128.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1768891428686,3.35820657,3130.6,3128.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1768891429184,3.35820657,3130.6,3128.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891430876,3.35820657,3130.6,3128.6,43.82192019]
["bitfinex-derivatives","ETHF0:USTF0",1768891431188,3.35820657,3130.6,3128.7,14.65538316]
["bitfinex-derivatives","ETHF0:USTF0",1768891431682,3.35820657,3130.6,3128.7,7.22787163]
["bitfinex-derivatives","ETHF0:USTF0",1768891432585,3.35820657,3130.6,3128.7,3.02192019]
["bitfinex-derivatives","ETHF0:USTF0",1768891434198,0.00361741,3130.9,3128.9,3.03667797]
["bitfinex-derivatives","ETHF0:USTF0",1768891434601,3.48511478,3130.9,3129.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891434989,3.48511478,3130.9,3129.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1768891435293,3.48511478,3130.9,3129.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1768891437199,3.48511478,3130.9,3129.2,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1768891438291,3.48511478,3130.9,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768891438493,3.48149737,3130.7,3128.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768891438696,3.48149737,3130.7,3128.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1768891440201,3.48149737,3130.5,3128.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1768891442102,3.48149737,3130.5,3128.9,1.39818532]
["bitfinex-derivatives","ETHF0:USTF0",1768891443701,3.48511478,3130.9,3128.9,1.39818532]
["bitfinex-derivatives","ETHF0:USTF0",1768891443906,4.4385828,3130.8,3128.9,1.39818532]
["bitfinex-derivatives","ETHF0:USTF0",1768891444107,3.48149737,3130.8,3128.9,1.39818532]
["bitfinex-derivatives","ETHF0:USTF0",1768891444305,3.48149737,3130.8,3129.0,7.25039234]
["bitfinex-derivatives","ETHF0:USTF0",1768891444824,3.48149737,3130.8,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891446207,3.48511478,3130.9,3129.2,10.43450199]
["bitfinex-derivatives","ETHF0:USTF0",1768891446397,3.48511478,3130.9,3129.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1768891449609,3.48511478,3130.9,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768891449810,3.48511478,3130.9,3129.2,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1768891450007,3.48511478,3130.9,3129.3,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1768891450209,3.48511478,3130.9,3129.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1768891454308,3.48511478,3130.9,3128.9,48.39908125]
["bitfinex-derivatives","ETHF0:USTF0",1768891454612,3.48511478,3130.9,3129.0,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1768891455014,3.48511478,3130.9,3129.1,7.11199833]
["bitfinex-derivatives","ETHF0:USTF0",1768891455314,0.00361741,3130.9,3129.2,2.99093191]
["bitfinex-derivatives","ETHF0:USTF0",1768891455515,0.00361741,3130.9,3129.5,1.39818532]
["bitfinex-derivatives","ETHF0:USTF0",1768891455717,0.00361741,3130.9,3129.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1768891456015,3.48511478,3130.9,3129.7,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1768891456203,3.48511478,3130.9,3129.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1768891457016,3.48511478,3130.9,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768891457230,3.48511478,3130.9,3129.2,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1768891458818,3.48511478,3130.9,3129.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1768891459117,3.48511478,3130.9,3129.3,11.7338396]
["bitfinex-derivatives","ETHF0:USTF0",1768891459318,3.48511478,3130.9,3129.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1768891460016,3.48511478,3130.9,3129.4,4.10784196]
["bitfinex-derivatives","ETHF0:USTF0",1768891461621,3.48511478,3130.9,3129.3,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1768891461814,3.48511478,3130.9,3129.4,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891462318,3.48149737,3131.4,3129.5,11.72678598]
["bitfinex-derivatives","ETHF0:USTF0",1768891462519,3.48149737,3131.4,3129.5,8.52578598]
["bitfinex-derivatives","ETHF0:USTF0",1768891462715,3.48149737,3131.4,3129.5,7.56919297]
["bitfinex-derivatives","ETHF0:USTF0",1768891463022,3.48149737,3131.4,3130.3,0.89881744]
["bitfinex-derivatives","ETHF0:USTF0",1768891463222,3.48149737,3131.4,3130.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768891463436,3.485101,3131.4,3130.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768891464225,3.485101,3131.4,3130.6,0.89881744]
["bitfinex-derivatives","ETHF0:USTF0",1768891464416,3.485101,3131.4,3130.6,0.00263536]
["bitfinex-derivatives","ETHF0:USTF0",1768891471525,3.485101,3131.4,3130.2,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1768891472330,3.485101,3131.4,3130.2,4.37337059]
["bitfinex-derivatives","ETHF0:USTF0",1768891474623,3.34339304,3131.1,3130.2,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1768891477535,3.34339304,3131.1,3130.3,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891478034,3.34339304,3131.1,3130.2,0.00237059]
["bitfinex-derivatives","ETHF0:USTF0",1768891485364,3.50390921,3130.9,3129.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1768891485761,3.50390921,3130.6,3128.9,43.997]
["bitfinex-derivatives","ETHF0:USTF0",1768891485960,0.96025315,3130.8,3128.9,43.997]
["bitfinex-derivatives","ETHF0:USTF0",1768891485961,3.50390921,3130.2,3128.9,4.09581744]
["bitfinex-derivatives","ETHF0:USTF0",1768891486358,3.50390921,3130.2,3128.9,4.09842298]
["bitfinex-derivatives","ETHF0:USTF0",1768891486759,3.50390921,3130.1,3128.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1768891486952,3.50390921,3129.8,3128.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1768891493457,3.50390921,3129.8,3129.0,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891493863,3.50390921,3129.8,3128.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1768891497268,3.50390921,3129.8,3128.5,0.89881744]
["bitfinex-derivatives","ETHF0:USTF0",1768891497473,3.50390921,3129.8,3128.3,0.89881744]
["bitfinex-derivatives","ETHF0:USTF0",1768891498266,3.50390921,3129.8,3128.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1768891499173,3.44762156,3129.5,3128.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1768891499369,3.44762156,3129.2,3128.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1768891499568,3.44999345,3129.2,3128.3,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1768891500274,3.44762156,3128.9,3127.4,0.89881744]
["bitfinex-derivatives","ETHF0:USTF0",1768891500474,3.44762156,3128.6,3127.2,0.89881744]
["bitfinex-derivatives","ETHF0:USTF0",1768891500669,3.44762156,3128.6,3127.5,0.89881744]
["bitfinex-derivatives","ETHF0:USTF0",1768891500869,3.44762156,3128.6,3127.1,46.03830718]
["bitfinex-derivatives","ETHF0:USTF0",1768891501061,3.44762156,3129.0,3127.1,49.24544529]
["bitfinex-derivatives","ETHF0:USTF0",1768891501269,3.44762156,3129.0,3127.5,0.90030718]
["bitfinex-derivatives","ETHF0:USTF0",1768891501765,3.44999345,3129.2,3127.5,0.90030718]
["bitfinex-derivatives","ETHF0:USTF0",1768891502172,3.44999345,3129.2,3127.6,3.22327963]
["bitfinex-derivatives","ETHF0:USTF0",1768891502372,3.44999345,3129.2,3127.9,0.90030718]
["bitfinex-derivatives","ETHF0:USTF0",1768891502676,0.00237189,3129.2,3127.9,0.90030718]
["bitfinex-derivatives","ETHF0:USTF0",1768891502870,0.00237189,3129.2,3127.6,3.22327963]
["bitfinex-derivatives","ETHF0:USTF0",1768891503173,0.00237189,3129.2,3127.7,4.15476908]
["bitfinex-derivatives","ETHF0:USTF0",1768891503478,0.00237189,3129.2,3127.7,4.09080908]
["bitfinex-derivatives","ETHF0:USTF0",1768891504364,0.00237189,3129.2,3127.7,7.31428838]
["bitfinex-derivatives","ETHF0:USTF0",1768891504575,0.00237189,3129.2,3127.8,3.2234793]
["bitfinex-derivatives","ETHF0:USTF0",1768891507877,3.44999345,3129.2,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768891508175,3.44999345,3129.2,3127.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1768891508880,3.44999345,3129.2,3127.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1768891510378,3.44999345,3129.2,3127.7,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891510775,3.44999345,3129.2,3127.3,3.20934094]
["bitfinex-derivatives","ETHF0:USTF0",1768891510981,3.44999345,3129.2,3127.4,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1768891511277,3.44762156,3128.6,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891515671,3.44762156,3128.6,3127.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1768891516675,3.44762156,3128.6,3127.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1768891517778,3.44762156,3128.6,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891519074,3.44762156,3128.4,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891523576,3.52876392,3129.0,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891523781,0.95997535,3128.9,3127.1,3.19033807]
["bitfinex-derivatives","ETHF0:USTF0",1768891523979,3.52876392,3129.0,3127.1,3.19033807]
["bitfinex-derivatives","ETHF0:USTF0",1768891524282,3.52876392,3129.0,3127.2,11.66016618]
["bitfinex-derivatives","ETHF0:USTF0",1768891524681,3.52876392,3129.0,3127.2,4.23265465]
["bitfinex-derivatives","ETHF0:USTF0",1768891525287,3.52876392,3129.0,3127.2,7.4124669]
["bitfinex-derivatives","ETHF0:USTF0",1768891526384,3.52876392,3129.0,3127.2,3.17981225]
["bitfinex-derivatives","ETHF0:USTF0",1768891530890,3.52876392,3129.0,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891531089,3.52876392,3129.0,3127.2,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1768891534296,3.52876392,3129.0,3127.2,10.67775691]
["bitfinex-derivatives","ETHF0:USTF0",1768891538607,3.52876392,3129.0,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891538808,3.52876392,3128.8,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891542608,3.52876392,3128.8,3127.2,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891543111,3.52876392,3128.8,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891543510,3.50115537,3128.6,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891559220,3.50115537,3128.6,3127.2,7.42751153]
["bitfinex-derivatives","ETHF0:USTF0",1768891559621,3.50115537,3128.6,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891559824,0.15996,3128.8,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891559825,3.61526041,3128.4,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891567026,3.61526041,3128.4,3127.7,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891570123,3.61526041,3128.4,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891570315,3.61526041,3128.4,3127.3,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891570823,3.61526041,3128.4,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891571213,3.61526041,3128.4,3127.1,0.90289535]
["bitfinex-derivatives","ETHF0:USTF0",1768891572421,3.61526041,3128.2,3127.1,0.00261568]
["bitfinex-derivatives","ETHF0:USTF0",1768891572729,3.61526041,3128.0,3126.7,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891572919,3.61526041,3128.0,3127.0,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891573620,3.61526041,3128.0,3127.0,0.90265906]
["bitfinex-derivatives","ETHF0:USTF0",1768891575621,3.61526041,3128.0,3127.0,0.00237939]
["bitfinex-derivatives","ETHF0:USTF0",1768891575914,3.61526041,3128.0,3126.7,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891576114,3.61526041,3127.8,3126.7,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891576634,3.61526041,3127.8,3126.4,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891576923,3.61526041,3127.8,3126.4,0.90346716]
["bitfinex-derivatives","ETHF0:USTF0",1768891577325,3.61526041,3127.8,3126.4,0.00318749]
["bitfinex-derivatives","ETHF0:USTF0",1768891578319,3.61526041,3127.8,3126.6,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891582131,3.61526041,3127.8,3126.4,0.90346716]
["bitfinex-derivatives","ETHF0:USTF0",1768891584731,3.34937328,3127.5,3126.4,0.00318749]
["bitfinex-derivatives","ETHF0:USTF0",1768891587729,3.34937328,3127.4,3125.9,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1768891588027,3.34937328,3127.1,3125.8,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891588325,3.34937328,3126.8,3125.5,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891588526,3.34937328,3126.8,3125.3,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891588728,3.35209338,3126.8,3125.3,0.90277376]
["bitfinex-derivatives","ETHF0:USTF0",1768891589030,3.35209338,3126.8,3122.1,10.74049142]
["bitfinex-derivatives","ETHF0:USTF0",1768891589031,1.80055934,3125.4,3122.1,10.74049142]
["bitfinex-derivatives","ETHF0:USTF0",1768891589335,1.11307062,3124.1,3120.9,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891589626,1.10567918,3122.6,3120.9,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891589840,1.10567918,3122.4,3120.8,0.90027967]
["bitfinex-derivatives","ETHF0:USTF0",1768891590024,0.95949224,3122.3,3120.8,0.00346731]
["bitfinex-derivatives","ETHF0:USTF0",1768891590324,1.10567918,3122.0,3120.9,3.7840465]
["bitfinex-derivatives","ETHF0:USTF0",1768891590629,0.90027967,3121.5,3120.8,0.00346731]
["bitfinex-derivatives","ETHF0:USTF0",1768891590828,0.95949224,3121.4,3120.8,0.00346731]
["bitfinex-derivatives","ETHF0:USTF0",1768891591021,0.95949224,3121.3,3120.8,0.00346731]
["bitfinex-derivatives","ETHF0:USTF0",1768891591229,0.95949224,3121.2,3119.7,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891591534,0.95949224,3121.1,3118.2,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891591725,0.95949224,3121.0,3118.7,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891591925,0.95949224,3120.9,3118.9,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891592125,0.95949224,3120.8,3118.9,3.28391469]
["bitfinex-derivatives","ETHF0:USTF0",1768891592326,0.95949224,3120.7,3119.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891592523,2.88867918,3121.6,3119.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891592826,2.93820739,3121.5,3119.4,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891593025,1.15520739,3121.4,3119.4,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891593228,1.15520739,3121.3,3119.4,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891593435,1.15520739,3121.2,3119.4,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891593628,1.15520739,3121.1,3119.4,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891593828,1.15520739,3121.0,3119.4,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891594133,1.343,3121.6,3119.4,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891594335,1.15518586,3121.5,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891594634,1.15518586,3121.4,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891594832,1.15518586,3121.3,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891595041,1.783,3121.9,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891595227,1.15512368,3121.8,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891595428,1.15512368,3121.7,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891595725,1.15512368,3121.6,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891595926,1.15512368,3121.5,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891596121,1.15512368,3121.4,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891596333,2.66010857,3121.9,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891596536,1.15514543,3121.8,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891596735,1.15514543,3121.7,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891596938,1.15514543,3121.6,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891597132,1.15514543,3121.5,3119.6,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891597334,0.16032,3121.9,3119.8,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891597630,1.15505384,3121.8,3119.8,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891597835,0.16032,3121.9,3119.8,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891598028,0.16032,3121.9,3119.9,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891599434,1.15506904,3121.8,3119.9,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891599629,0.00410615,3122.4,3119.9,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891599930,1.15496609,3122.3,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891600131,0.16439615,3122.4,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891600132,1.15496609,3122.2,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891600336,0.1603,3122.2,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891601332,1.15496502,3122.1,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891601532,0.1603,3122.2,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891601733,1.15496408,3122.1,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891601934,0.1603,3122.2,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891602247,1.15496395,3122.1,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891602538,0.1603,3122.2,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891602736,1.15496398,3122.1,3120.1,3.28042705]
["bitfinex-derivatives","ETHF0:USTF0",1768891603042,0.1603,3122.2,3120.2,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891603241,1.15495471,3122.1,3120.2,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891603433,0.1603,3122.2,3120.2,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891603634,1.31525372,3122.1,3120.2,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891603937,0.1603,3122.1,3120.2,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891604236,0.1603,3122.1,3120.4,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891604632,0.00410615,3122.4,3120.5,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891604936,0.00410615,3122.4,3120.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891605338,0.00410615,3122.4,3121.1,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891605545,0.00410615,3122.4,3121.1,3.37933544]
["bitfinex-derivatives","ETHF0:USTF0",1768891605741,0.00410615,3122.4,3121.4,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891605942,0.00410615,3122.4,3121.4,49.52962973]
["bitfinex-derivatives","ETHF0:USTF0",1768891606142,0.00410615,3122.4,3121.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891606353,0.16024,3123.3,3121.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891606651,1.31478634,3123.2,3121.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891606846,1.15453634,3123.1,3121.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891607346,1.15762263,3123.1,3121.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891607547,1.15453634,3123.0,3121.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891607844,0.00308629,3123.1,3121.7,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891608040,0.00308629,3123.1,3122.0,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891608437,0.00308629,3123.1,3121.6,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891608438,0.00308629,3123.1,3122.3,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891608640,1.08300173,3123.9,3122.3,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891608945,0.16023,3123.6,3122.3,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891609147,1.15431011,3123.5,3122.3,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891609541,1.15784365,3123.5,3122.3,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891609738,1.15431011,3123.4,3122.3,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891609946,1.15431011,3123.4,3122.5,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891610453,1.15431011,3123.4,3123.0,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891610638,1.15431011,3123.4,3122.5,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891611038,1.15431011,3123.4,3122.6,49.52962973]
["bitfinex-derivatives","ETHF0:USTF0",1768891611350,1.15431011,3123.4,3122.6,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891611742,1.15431011,3123.4,3122.1,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891611937,1.08300173,3124.0,3122.9,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891612137,0.1602,3124.2,3122.9,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891612953,0.16021,3124.0,3122.9,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891614447,1.24321173,3124.0,3122.9,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1768891614754,0.16022,3123.8,3122.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768891614948,0.16022,3123.8,3122.2,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891615153,0.16022,3123.8,3122.3,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891615339,1.08300173,3123.7,3122.4,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891615546,1.08300173,3123.8,3122.5,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891615748,1.08300173,3123.9,3122.7,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891616456,1.08300173,3123.7,3122.7,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891616649,1.08300173,3123.8,3122.9,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891617456,0.1602,3124.1,3122.9,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891617457,1.08300173,3123.5,3122.9,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891617756,1.08300173,3123.6,3122.9,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891618060,1.08300173,3123.6,3123.0,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891618246,1.08300173,3123.6,3123.3,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891618446,1.08300173,3123.4,3122.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768891618648,1.08300173,3123.7,3122.5,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891618945,1.08300173,3123.7,3122.7,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891619152,1.08300173,3123.6,3122.3,50.379935]
["bitfinex-derivatives","ETHF0:USTF0",1768891619350,1.08300173,3123.6,3122.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1768891619546,1.08300173,3123.4,3122.7,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891619777,1.08300173,3123.5,3122.5,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891620057,1.08300173,3123.5,3122.6,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891620259,1.08300173,3123.5,3122.7,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891620453,1.08300173,3123.5,3122.7,49.71650207]
["bitfinex-derivatives","ETHF0:USTF0",1768891620652,1.08300173,3123.6,3122.9,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891620958,1.08300173,3123.6,3123.2,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891621257,1.08300173,3123.6,3123.2,49.71650207]
["bitfinex-derivatives","ETHF0:USTF0",1768891621448,1.10688365,3123.8,3123.4,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891621658,1.6616778,3124.2,3123.3,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891621851,1.81867331,3124.1,3122.4,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891622049,0.00320449,3124.2,3122.4,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891622050,1.65847331,3123.6,3122.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1768891622353,1.65847331,3123.5,3122.3,0.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1768891622559,1.65847331,3123.4,3122.3,4.23673949]
["bitfinex-derivatives","ETHF0:USTF0",1768891622748,1.65847331,3123.5,3122.3,4.23673949]
["bitfinex-derivatives","ETHF0:USTF0",1768891622945,1.65847331,3123.5,3122.3,7.80030656]
["bitfinex-derivatives","ETHF0:USTF0",1768891623160,1.65847331,3123.5,3122.6,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891623654,1.65847331,3123.6,3122.8,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891623859,3.74724974,3124.2,3122.5,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891623860,1.65847331,3123.7,3122.5,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891624155,1.65847331,3123.7,3122.6,49.71650207]
["bitfinex-derivatives","ETHF0:USTF0",1768891624156,1.15129553,3123.6,3122.6,49.71650207]
["bitfinex-derivatives","ETHF0:USTF0",1768891624455,1.15129553,3123.5,3122.8,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891624662,1.42584783,3123.8,3122.9,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891625050,0.16340449,3124.2,3123.2,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891625249,0.16340449,3124.2,3123.0,50.390935]
["bitfinex-derivatives","ETHF0:USTF0",1768891625451,0.16340449,3124.2,3123.1,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891625952,0.16340449,3124.2,3123.2,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891626148,0.16340449,3124.2,3123.1,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891626558,0.16340449,3124.2,3123.2,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891627358,0.16340449,3124.2,3123.3,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891627555,0.16340449,3124.2,3123.2,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891627754,0.00320449,3124.2,3123.2,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891628050,0.00320449,3124.2,3123.4,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891628251,0.00320449,3124.2,3123.3,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891628653,2.17153135,3124.2,3123.3,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891628852,0.00320449,3124.2,3123.3,46.152935]
["bitfinex-derivatives","ETHF0:USTF0",1768891629356,2.17153135,3124.2,3123.3,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891629763,0.00320449,3124.2,3123.3,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891630462,0.00320449,3124.2,3123.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1768891630653,0.00320449,3124.2,3123.2,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891631161,0.16021,3124.0,3122.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768891631360,0.16021,3124.0,3122.9,47.80826444]
["bitfinex-derivatives","ETHF0:USTF0",1768891631658,2.32853686,3124.0,3123.0,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891631956,0.16021,3124.0,3123.0,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891632160,0.16021,3124.0,3123.1,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891632359,2.32853686,3124.0,3123.0,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891632563,2.32853686,3124.0,3123.2,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891632762,0.16021,3124.0,3123.2,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891632964,0.16021,3124.0,3123.3,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891633157,0.16021,3124.0,3123.2,43.55626444]
["bitfinex-derivatives","ETHF0:USTF0",1768891633359,2.32853686,3124.0,3123.0,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891633666,2.32853686,3124.0,3123.2,41.82515002]
["bitfinex-derivatives","ETHF0:USTF0",1768891633961,0.16021,3124.0,3123.0,3.56356707]
["bitfinex-derivatives","ETHF0:USTF0",1768891634164,0.16021,3124.0,3123.3,41.82515002]
["bitfinex-derivatives","ETHF0:USTF0",1768891634352,2.16832686,3123.9,3123.2,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891634549,2.16832686,3123.9,3123.3,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891634754,2.32853686,3124.0,3123.3,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891634955,1.21676716,3124.4,3123.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768891635360,3.58384525,3124.3,3123.8,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891635560,3.58384525,3125.1,3123.5,4.24825228]
["bitfinex-derivatives","ETHF0:USTF0",1768891635751,3.58384525,3125.1,3123.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768891635960,3.74760916,3125.1,3124.0,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891636154,3.74760916,3125.1,3123.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768891636360,3.58745916,3125.1,3124.1,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891636558,0.00361391,3125.1,3124.3,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891636759,1.01746545,3125.0,3124.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768891636960,1.01746545,3124.9,3124.2,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891637164,1.01746545,3124.8,3124.6,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891637364,0.00361391,3125.1,3124.7,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891637667,0.00361391,3125.1,3124.9,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891638163,0.00361391,3125.1,3125.0,38.3629231]
["bitfinex-derivatives","ETHF0:USTF0",1768891639555,0.00361391,3125.1,3125.0,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891641760,0.16009,3126.4,3125.0,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891641966,3.58384525,3126.3,3124.6,4.27319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891642170,3.58384525,3126.3,3124.7,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891642558,3.58384525,3126.3,3124.6,4.27319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891642865,3.58687512,3126.3,3124.6,4.27319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891643066,3.58687512,3126.3,3125.0,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891643458,3.58687512,3126.3,3125.2,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891643660,3.58687512,3126.3,3124.6,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891643661,3.5176545,3126.1,3124.6,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891643863,3.6777545,3126.1,3124.6,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891644160,3.5176545,3125.9,3124.6,38.36258527]
["bitfinex-derivatives","ETHF0:USTF0",1768891644364,3.6777645,3125.9,3124.6,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891644564,3.5176545,3125.7,3124.7,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891644872,3.6777745,3125.7,3124.6,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891645061,3.6777745,3125.7,3124.8,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891645564,3.6777745,3125.7,3124.9,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891645764,3.6777745,3125.7,3124.8,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891645966,3.6777945,3125.4,3124.6,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891646164,3.5176545,3125.2,3124.6,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1768891646367,3.5176545,3125.2,3123.7,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1768891646562,3.5176545,3125.2,3124.2,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891646963,3.5176545,3125.2,3124.5,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891647164,3.6778045,3125.2,3123.9,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891647368,3.6778045,3125.2,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891647670,3.6778045,3125.2,3124.1,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891648073,3.6778045,3125.2,3124.2,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891648262,3.6778045,3125.2,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891648464,3.6778045,3125.2,3124.4,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891648867,3.6778045,3125.2,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891648868,3.6778045,3125.2,3124.6,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891649075,3.6778045,3125.2,3124.4,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891649374,3.6778045,3125.2,3124.7,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891649569,3.6778045,3125.2,3124.4,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891649974,3.6778045,3125.2,3124.7,38.35938956]
["bitfinex-derivatives","ETHF0:USTF0",1768891650175,3.6778045,3125.2,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891650176,3.6778045,3125.1,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891650366,0.16015,3125.1,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891650669,0.16015,3125.1,3124.1,29.25748994]
["bitfinex-derivatives","ETHF0:USTF0",1768891650871,0.16015,3125.1,3124.4,29.25748994]
["bitfinex-derivatives","ETHF0:USTF0",1768891651266,0.16015,3125.1,3124.5,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891651466,0.16015,3125.1,3124.2,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891651873,0.16015,3125.1,3124.3,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891652174,0.16015,3125.1,3124.2,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891652561,0.16015,3125.1,3124.3,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891652764,0.16015,3125.1,3124.1,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891652969,0.16016,3125.0,3124.1,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891653178,0.16016,3125.0,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891653373,0.16016,3125.0,3124.2,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891653567,0.16016,3125.0,3123.9,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1768891653568,0.16016,3125.0,3124.3,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891653773,0.16016,3125.0,3124.0,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891654172,0.16016,3125.0,3124.1,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891654460,0.16016,3125.0,3124.0,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891654869,0.16016,3125.0,3124.1,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891655174,0.16016,3125.0,3124.0,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891655676,0.16016,3125.0,3124.1,28.91289994]
["bitfinex-derivatives","ETHF0:USTF0",1768891655977,3.5176545,3124.7,3123.9,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891656275,0.94759308,3124.6,3123.1,3.27958621]
["bitfinex-derivatives","ETHF0:USTF0",1768891656468,0.94759308,3124.5,3123.2,7.57058621]
["bitfinex-derivatives","ETHF0:USTF0",1768891656777,1.11193883,3125.0,3123.2,7.57158621]
["bitfinex-derivatives","ETHF0:USTF0",1768891656965,1.11193883,3125.0,3123.2,7.57475269]
["bitfinex-derivatives","ETHF0:USTF0",1768891657167,1.11193883,3125.0,3123.4,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891657566,0.16019,3124.3,3123.4,3.27958621]
["bitfinex-derivatives","ETHF0:USTF0",1768891657770,0.16019,3124.3,3124.0,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891657968,1.11193883,3125.0,3124.0,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891658171,0.94777334,3124.9,3123.4,3.27958621]
["bitfinex-derivatives","ETHF0:USTF0",1768891658371,1.10794334,3124.8,3123.6,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891658571,0.94777334,3124.7,3123.6,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891658776,1.10794334,3124.7,3123.9,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891658975,0.94777334,3124.6,3123.8,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891659273,0.94777334,3124.6,3124.3,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891659467,1.11193883,3125.4,3124.1,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891659663,1.27207883,3125.4,3124.0,3.27958621]
["bitfinex-derivatives","ETHF0:USTF0",1768891659974,0.16014,3125.3,3124.4,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891660174,0.16014,3125.3,3124.3,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891660363,0.16014,3125.3,3124.5,28.3195999]
["bitfinex-derivatives","ETHF0:USTF0",1768891660766,0.16015,3125.2,3124.6,27.9960399]
["bitfinex-derivatives","ETHF0:USTF0",1768891660977,0.16015,3125.2,3124.4,27.9960399]
["bitfinex-derivatives","ETHF0:USTF0",1768891661180,0.16015,3125.2,3124.5,27.9960399]
["bitfinex-derivatives","ETHF0:USTF0",1768891661473,0.16015,3125.2,3124.0,3.27958621]
["bitfinex-derivatives","ETHF0:USTF0",1768891661779,0.16015,3125.2,3124.6,27.9960399]
["bitfinex-derivatives","ETHF0:USTF0",1768891662072,0.16015,3125.2,3124.0,3.27958621]
["bitfinex-derivatives","ETHF0:USTF0",1768891662281,0.16015,3125.2,3124.6,27.9960399]
["bitfinex-derivatives","ETHF0:USTF0",1768891662978,0.16015,3125.2,3124.7,27.2523699]
["bitfinex-derivatives","ETHF0:USTF0",1768891663177,0.16015,3125.2,3124.6,27.2523699]
["bitfinex-derivatives","ETHF0:USTF0",1768891663774,0.16015,3125.2,3124.7,26.5227599]
["bitfinex-derivatives","ETHF0:USTF0",1768891663974,0.16015,3125.2,3124.6,26.5227599]
["bitfinex-derivatives","ETHF0:USTF0",1768891664370,0.16018,3124.6,3123.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1768891664576,0.16018,3124.5,3123.5,29.9988099]
["bitfinex-derivatives","ETHF0:USTF0",1768891664879,0.16019,3124.4,3123.7,25.6978099]
["bitfinex-derivatives","ETHF0:USTF0",1768891665081,0.16019,3124.4,3123.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1768891665269,0.16019,3124.4,3123.9,25.3401499]
["bitfinex-derivatives","ETHF0:USTF0",1768891665578,0.16019,3124.3,3124.0,24.1762099]
["bitfinex-derivatives","ETHF0:USTF0",1768891665779,0.16019,3124.3,3123.7,24.1762099]
["bitfinex-derivatives","ETHF0:USTF0",1768891665982,0.16019,3124.3,3123.9,23.8143699]
["bitfinex-derivatives","ETHF0:USTF0",1768891666278,4.51572156,3125.0,3123.8,23.0599399]
["bitfinex-derivatives","ETHF0:USTF0",1768891666279,0.1602,3124.2,3123.8,23.0599399]
["bitfinex-derivatives","ETHF0:USTF0",1768891666581,3.45284372,3125.2,3123.6,22.1642099]
["bitfinex-derivatives","ETHF0:USTF0",1768891666582,0.16021,3124.0,3123.6,22.1642099]
["bitfinex-derivatives","ETHF0:USTF0",1768891666880,0.16021,3123.9,3123.4,21.4965799]
["bitfinex-derivatives","ETHF0:USTF0",1768891667078,0.16021,3123.9,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891667270,0.16022,3123.8,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891667470,0.16022,3123.8,3123.3,19.2652499]
["bitfinex-derivatives","ETHF0:USTF0",1768891667666,0.16022,3123.8,3123.4,18.8307299]
["bitfinex-derivatives","ETHF0:USTF0",1768891668178,0.16022,3123.8,3123.4,18.0942299]
["bitfinex-derivatives","ETHF0:USTF0",1768891668478,0.16022,3123.8,3123.4,17.3582099]
["bitfinex-derivatives","ETHF0:USTF0",1768891668680,0.16022,3123.8,3123.4,16.9763999]
["bitfinex-derivatives","ETHF0:USTF0",1768891668880,0.16022,3123.8,3123.4,16.2775599]
["bitfinex-derivatives","ETHF0:USTF0",1768891669177,0.16022,3123.8,3123.4,15.9312499]
["bitfinex-derivatives","ETHF0:USTF0",1768891669378,0.16022,3123.8,3123.7,15.5278599]
["bitfinex-derivatives","ETHF0:USTF0",1768891669677,0.16022,3123.8,3123.5,14.69756012]
["bitfinex-derivatives","ETHF0:USTF0",1768891670079,0.16022,3123.8,3123.5,14.32328012]
["bitfinex-derivatives","ETHF0:USTF0",1768891670279,0.16022,3123.8,3123.5,13.62086012]
["bitfinex-derivatives","ETHF0:USTF0",1768891670478,0.16022,3123.8,3123.7,13.23882012]
["bitfinex-derivatives","ETHF0:USTF0",1768891670678,0.16022,3123.8,3123.4,12.91455012]
["bitfinex-derivatives","ETHF0:USTF0",1768891670876,0.16022,3123.8,3123.4,12.58481012]
["bitfinex-derivatives","ETHF0:USTF0",1768891671071,0.16022,3123.8,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891671381,0.16022,3123.8,3123.4,11.86716012]
["bitfinex-derivatives","ETHF0:USTF0",1768891671583,0.16022,3123.8,3123.4,11.53597012]
["bitfinex-derivatives","ETHF0:USTF0",1768891671782,0.16022,3123.8,3123.5,11.16859012]
["bitfinex-derivatives","ETHF0:USTF0",1768891672174,0.16022,3123.8,3123.5,10.82075012]
["bitfinex-derivatives","ETHF0:USTF0",1768891672381,0.16022,3123.8,3123.7,10.46934012]
["bitfinex-derivatives","ETHF0:USTF0",1768891672580,0.16022,3123.8,3123.5,10.46934012]
["bitfinex-derivatives","ETHF0:USTF0",1768891672975,0.16022,3123.8,3123.5,10.13008012]
["bitfinex-derivatives","ETHF0:USTF0",1768891673175,0.16022,3123.8,3123.5,9.80083012]
["bitfinex-derivatives","ETHF0:USTF0",1768891673377,0.16022,3123.8,3123.5,9.45251012]
["bitfinex-derivatives","ETHF0:USTF0",1768891673571,0.16022,3123.8,3123.5,9.10452012]
["bitfinex-derivatives","ETHF0:USTF0",1768891673776,0.16022,3123.8,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891673978,0.16022,3123.8,3123.5,8.38657012]
["bitfinex-derivatives","ETHF0:USTF0",1768891674379,1.11414033,3124.6,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891674686,0.16019,3124.4,3123.5,7.89756058]
["bitfinex-derivatives","ETHF0:USTF0",1768891674877,0.94443293,3124.3,3123.6,7.89756058]
["bitfinex-derivatives","ETHF0:USTF0",1768891675077,0.94443293,3124.3,3123.7,7.56674058]
["bitfinex-derivatives","ETHF0:USTF0",1768891675275,1.10832174,3124.3,3123.2,3.34613402]
["bitfinex-derivatives","ETHF0:USTF0",1768891675478,0.16388881,3124.3,3124.0,6.70534058]
["bitfinex-derivatives","ETHF0:USTF0",1768891675680,0.00369881,3124.3,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891675883,0.00369881,3124.3,3123.5,5.52064058]
["bitfinex-derivatives","ETHF0:USTF0",1768891676079,0.00369881,3124.3,3123.5,5.15282058]
["bitfinex-derivatives","ETHF0:USTF0",1768891676281,0.00369881,3124.3,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891676583,0.16021,3124.0,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891677085,0.16021,3124.0,3123.4,3.35690058]
["bitfinex-derivatives","ETHF0:USTF0",1768891677477,0.16021,3124.0,3123.4,3.02807058]
["bitfinex-derivatives","ETHF0:USTF0",1768891677672,0.16021,3124.0,3123.4,2.68905058]
["bitfinex-derivatives","ETHF0:USTF0",1768891677878,0.16021,3124.0,3123.2,0.00316648]
["bitfinex-derivatives","ETHF0:USTF0",1768891678083,0.16021,3124.0,3123.5,2.00988058]
["bitfinex-derivatives","ETHF0:USTF0",1768891678283,0.16021,3124.0,3123.5,1.67344058]
["bitfinex-derivatives","ETHF0:USTF0",1768891678484,0.16021,3124.0,3123.5,1.28270058]
["bitfinex-derivatives","ETHF0:USTF0",1768891678684,0.16021,3124.0,3123.5,0.51988058]
["bitfinex-derivatives","ETHF0:USTF0",1768891678885,0.16021,3123.9,3122.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768891679386,0.16022,3123.8,3122.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768891680089,0.16022,3123.8,3122.6,4.30706111]
["bitfinex-derivatives","ETHF0:USTF0",1768891680279,0.16022,3123.8,3122.6,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1768891680685,0.16022,3123.8,3122.7,2.78640125]
["bitfinex-derivatives","ETHF0:USTF0",1768891681389,0.16022,3123.8,3122.6,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1768891682192,0.16022,3123.7,3122.6,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1768891683997,0.16022,3123.7,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891685892,0.00369881,3124.3,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891686094,0.94590518,3124.2,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891686294,0.94590518,3124.1,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891686497,0.94590518,3124.0,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891686794,0.16388881,3124.3,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891686994,0.94586464,3124.2,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891687197,0.16021,3124.0,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891687792,0.16021,3123.9,3122.6,3.34602865]
["bitfinex-derivatives","ETHF0:USTF0",1768891689092,3.48985793,3123.9,3122.6,0.00306111]
["bitfinex-derivatives","ETHF0:USTF0",1768891689297,0.16025,3123.2,3121.6,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891689488,1.10556716,3123.1,3121.6,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891689787,0.16025,3123.1,3121.6,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891690395,0.16025,3123.1,3121.6,3.34704643]
["bitfinex-derivatives","ETHF0:USTF0",1768891692186,0.94555199,3123.0,3121.6,3.34704643]
["bitfinex-derivatives","ETHF0:USTF0",1768891692385,3.48985793,3123.3,3121.6,3.34704643]
["bitfinex-derivatives","ETHF0:USTF0",1768891692690,4.43512637,3123.2,3121.6,3.34704643]
["bitfinex-derivatives","ETHF0:USTF0",1768891692888,0.94526844,3123.1,3121.6,3.34704643]
["bitfinex-derivatives","ETHF0:USTF0",1768891693080,0.94526844,3123.0,3121.6,3.34704643]
["bitfinex-derivatives","ETHF0:USTF0",1768891693281,3.48985793,3123.2,3121.6,3.34704643]
["bitfinex-derivatives","ETHF0:USTF0",1768891693483,0.16027,3122.8,3121.6,0.00407889]
["bitfinex-derivatives","ETHF0:USTF0",1768891693788,4.43530692,3123.1,3121.6,0.00407889]
["bitfinex-derivatives","ETHF0:USTF0",1768891693789,3.48985793,3123.1,3121.6,0.00407889]
["bitfinex-derivatives","ETHF0:USTF0",1768891693989,0.16028,3122.6,3121.6,0.00407889]
["bitfinex-derivatives","ETHF0:USTF0",1768891695091,4.43520906,3122.5,3121.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891695398,4.43520906,3122.5,3119.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768891695399,0.16033,3121.7,3120.2,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891696287,0.16259974,3121.7,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891696688,0.00226974,3121.7,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891697194,1.11414033,3122.4,3120.5,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891697391,0.16028,3122.5,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891697595,0.94339622,3122.4,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891697797,0.16028,3122.5,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891697998,0.94342246,3122.4,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891698201,0.16028,3122.5,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891698399,0.94658586,3122.4,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891698604,0.1603,3122.2,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891699100,0.16031,3122.1,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891699402,3.49308365,3122.4,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891699602,0.94265424,3122.3,3120.7,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891699802,0.16033,3121.7,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891700100,0.16033,3121.7,3120.3,3.34296754]
["bitfinex-derivatives","ETHF0:USTF0",1768891700697,0.16034,3121.4,3120.2,0.00383528]
["bitfinex-derivatives","ETHF0:USTF0",1768891700901,0.16035,3121.3,3120.2,0.00383528]
["bitfinex-derivatives","ETHF0:USTF0",1768891701298,3.48985793,3121.9,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891701493,0.94126645,3121.8,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891701692,0.94126645,3121.7,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891701896,0.16032,3121.9,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891702203,0.94125898,3121.8,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891702502,0.94125898,3121.7,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891702698,0.16033,3121.7,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891702910,3.48985793,3122.0,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891703096,0.16033,3121.6,3120.2,3.34680282]
["bitfinex-derivatives","ETHF0:USTF0",1768891704406,0.16035,3121.3,3120.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891704594,3.5803214,3121.6,3120.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891704797,3.5803214,3121.4,3120.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891705698,0.16037,3120.9,3120.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891705900,3.5803214,3121.4,3119.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891706094,0.93955488,3121.3,3119.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891706304,0.93955488,3121.2,3119.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891706601,5.3663214,3121.6,3119.3,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891706900,0.16036,3120.8,3119.3,3.35482179]
["bitfinex-derivatives","ETHF0:USTF0",1768891708701,0.16037,3120.5,3119.3,3.35482179]
["bitfinex-derivatives","ETHF0:USTF0",1768891708905,0.16034,3121.1,3119.3,3.35482179]
["bitfinex-derivatives","ETHF0:USTF0",1768891709299,0.16034,3121.1,3119.3,6.56082179]
["bitfinex-derivatives","ETHF0:USTF0",1768891709508,0.16034,3121.1,3119.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891712115,0.1603,3121.8,3119.9,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891712410,0.1603,3121.8,3120.1,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891713005,0.1603,3121.8,3120.1,7.6480704]
["bitfinex-derivatives","ETHF0:USTF0",1768891713312,0.1603,3121.8,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891715910,0.00322572,3122.4,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891716097,0.93887331,3122.3,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891716302,0.93887331,3122.2,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891716510,0.00322572,3122.4,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891716810,0.93959572,3122.3,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891717010,0.00322572,3122.4,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891717204,0.93960028,3122.3,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891717513,0.94022466,3122.2,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891717812,0.16349572,3122.4,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891718013,0.9403461,3122.3,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891718215,0.9403461,3122.2,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891718418,0.94118868,3122.1,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891718604,0.9411904,3122.0,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891718809,0.16029,3122.1,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891719117,0.94116941,3122.0,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891719413,0.94119217,3121.9,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891719612,0.16029,3122.1,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891719812,0.94173558,3122.0,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891720013,0.94173558,3121.9,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891720211,0.16029,3122.1,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891720413,1.10203694,3122.0,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891720615,0.94174694,3121.9,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891720809,0.16026,3122.7,3121.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891721000,0.16026,3122.7,3120.9,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891721400,0.16349572,3122.4,3120.9,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891721611,3.74381712,3122.4,3120.2,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891721924,3.7406014,3122.3,3120.3,44.1510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891722415,3.7406014,3122.3,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891725115,0.16028,3122.2,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891726016,3.70590774,3122.2,3120.4,3.3510704]
["bitfinex-derivatives","ETHF0:USTF0",1768891726724,5.21683824,3124.0,3121.5,3.57250216]
["bitfinex-derivatives","ETHF0:USTF0",1768891726917,0.16022,3123.5,3121.7,3.57250216]
["bitfinex-derivatives","ETHF0:USTF0",1768891727715,0.16395555,3123.5,3121.7,3.57639535]
["bitfinex-derivatives","ETHF0:USTF0",1768891728116,0.16022,3123.4,3121.7,3.57639535]
["bitfinex-derivatives","ETHF0:USTF0",1768891729011,0.16023,3123.3,3121.7,3.57639535]
["bitfinex-derivatives","ETHF0:USTF0",1768891730222,0.00373555,3123.5,3121.7,3.57639535]
["bitfinex-derivatives","ETHF0:USTF0",1768891731821,0.00373555,3123.5,3121.9,4.97662672]
["bitfinex-derivatives","ETHF0:USTF0",1768891732022,0.00373555,3123.5,3122.0,3.57250216]
["bitfinex-derivatives","ETHF0:USTF0",1768891735008,3.37804009,3123.5,3121.7,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1768891735212,0.16024,3123.1,3121.7,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1768891736317,0.16024,3123.0,3121.7,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1768891737626,0.16025,3122.9,3121.7,0.00389319]
["bitfinex-derivatives","ETHF0:USTF0",1768891739927,0.16025,3122.9,3121.7,3.35521384]
["bitfinex-derivatives","ETHF0:USTF0",1768891749125,0.16028,3122.2,3120.3,3.51170065]
["bitfinex-derivatives","ETHF0:USTF0",1768891749632,0.16028,3122.2,3120.5,3.35132065]
["bitfinex-derivatives","ETHF0:USTF0",1768891750023,0.16028,3122.2,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891751116,0.16029,3122.1,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891755536,0.16026,3122.7,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891755836,0.92863941,3122.6,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891756037,0.92863941,3122.5,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891756223,0.16026,3122.7,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891756422,0.92882694,3122.6,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891756630,0.92882694,3122.5,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891756838,0.16026,3122.7,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891757135,0.92883087,3122.6,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891757331,0.92883087,3122.5,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891757643,3.53456454,3122.7,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891757835,0.928822,3122.6,3120.5,3.35496523]
["bitfinex-derivatives","ETHF0:USTF0",1768891758132,1.11393407,3121.8,3118.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768891758324,3.37430454,3120.9,3118.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1768891758528,3.37430454,3120.9,3118.6,4.22858401]
["bitfinex-derivatives","ETHF0:USTF0",1768891758732,3.37430454,3120.9,3118.3,4.31676013]
["bitfinex-derivatives","ETHF0:USTF0",1768891758933,3.37430454,3120.9,3118.3,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1768891759134,3.37430454,3120.9,3118.7,4.25523405]
["bitfinex-derivatives","ETHF0:USTF0",1768891759334,3.37844423,3120.9,3118.4,4.25523405]
["bitfinex-derivatives","ETHF0:USTF0",1768891759638,3.37844423,3120.9,3118.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1768891759844,3.37844423,3120.9,3118.5,11.75523405]
["bitfinex-derivatives","ETHF0:USTF0",1768891760046,3.37844423,3120.9,3118.6,3.35132065]
["bitfinex-derivatives","ETHF0:USTF0",1768891760531,3.37430454,3120.7,3118.6,3.35132065]
["bitfinex-derivatives","ETHF0:USTF0",1768891760732,3.37430454,3120.7,3118.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768891761236,3.53466454,3120.7,3118.8,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891761430,3.53466454,3120.7,3118.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768891761629,3.53466454,3120.7,3118.3,3.51549643]
["bitfinex-derivatives","ETHF0:USTF0",1768891761825,3.53466454,3120.7,3118.4,9.52232065]
["bitfinex-derivatives","ETHF0:USTF0",1768891762026,3.53466454,3120.7,3117.1,1.40505677]
["bitfinex-derivatives","ETHF0:USTF0",1768891762027,3.37430454,3120.5,3116.0,3.35132065]
["bitfinex-derivatives","ETHF0:USTF0",1768891762226,3.37430454,3120.5,3112.8,13.59327194]
["bitfinex-derivatives","ETHF0:USTF0",1768891762227,3.37430454,3117.8,3115.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891762426,3.37430454,3117.6,3114.8,3.35132065]
["bitfinex-derivatives","ETHF0:USTF0",1768891762637,3.37430454,3117.6,3114.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768891762941,3.37430454,3117.6,3115.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1768891763138,3.37699208,3117.6,3115.2,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891763439,3.37699208,3117.6,3115.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1768891763640,3.37699208,3117.6,3115.4,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891763938,0.00268754,3117.6,3115.5,7.57991082]
["bitfinex-derivatives","ETHF0:USTF0",1768891764128,3.45351131,3118.7,3115.5,4.42208706]
["bitfinex-derivatives","ETHF0:USTF0",1768891764328,3.45351131,3118.3,3115.0,3.32231749]
["bitfinex-derivatives","ETHF0:USTF0",1768891764642,3.45351131,3118.3,3115.7,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891764825,3.45351131,3118.3,3115.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1768891765337,3.4562906,3118.3,3115.7,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891765637,3.4562906,3118.3,3115.1,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891765638,3.45351131,3118.1,3115.1,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891765834,3.45351131,3118.1,3115.3,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891766735,0.16052,3117.7,3115.0,0.00387373]
["bitfinex-derivatives","ETHF0:USTF0",1768891767043,3.45351131,3117.4,3115.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1768891767237,3.45351131,3117.0,3115.2,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1768891767438,3.45351131,3116.8,3115.3,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1768891767635,3.61407131,3116.8,3115.0,0.00387373]
["bitfinex-derivatives","ETHF0:USTF0",1768891768039,3.45351131,3115.8,3112.9,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891768237,3.45351131,3116.1,3114.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1768891768434,3.45351131,3116.1,3114.1,4.04044376]
["bitfinex-derivatives","ETHF0:USTF0",1768891768630,3.45351131,3116.7,3114.1,4.04044376]
["bitfinex-derivatives","ETHF0:USTF0",1768891768938,3.45351131,3117.3,3114.3,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891769240,3.45712487,3117.3,3114.5,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891769636,3.45712487,3117.3,3114.7,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891769842,0.00361356,3117.3,3115.0,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891770035,0.00361356,3117.3,3115.3,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891770240,0.00361356,3117.3,3115.5,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891770540,0.00361356,3117.3,3115.7,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891770937,0.00361356,3117.3,3115.8,11.12322634]
["bitfinex-derivatives","ETHF0:USTF0",1768891771141,0.16049,3118.3,3115.9,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891771330,3.45351131,3118.5,3115.9,4.10222634]
["bitfinex-derivatives","ETHF0:USTF0",1768891771528,3.45351131,3118.5,3116.0,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891771740,3.45351131,3118.5,3116.2,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891772142,3.45711998,3118.5,3116.3,14.9304344]
["bitfinex-derivatives","ETHF0:USTF0",1768891772339,3.45711998,3118.5,3116.3,7.4394344]
["bitfinex-derivatives","ETHF0:USTF0",1768891772538,3.45711998,3118.5,3116.4,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1768891773146,0.00360867,3118.5,3116.6,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891773340,0.00360867,3118.5,3116.6,3.3213667]
["bitfinex-derivatives","ETHF0:USTF0",1768891773845,0.00360867,3118.5,3116.7,7.4440415]
["bitfinex-derivatives","ETHF0:USTF0",1768891774143,0.00360867,3118.5,3116.8,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891774341,0.00360867,3118.5,3116.9,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891774540,0.00360867,3118.5,3117.1,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891774846,3.45351131,3119.1,3117.1,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891775245,3.61392131,3119.7,3117.2,4.23761003]
["bitfinex-derivatives","ETHF0:USTF0",1768891775450,3.45351131,3120.4,3117.3,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891775741,3.45647152,3120.4,3117.6,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891776042,3.45647152,3120.4,3117.8,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891776343,0.00296021,3120.4,3118.0,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891776546,0.00296021,3120.4,3117.9,7.75877445]
["bitfinex-derivatives","ETHF0:USTF0",1768891776547,0.00296021,3120.4,3118.2,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891776740,0.00296021,3120.4,3118.2,3.47893376]
["bitfinex-derivatives","ETHF0:USTF0",1768891776947,0.00296021,3120.4,3118.4,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891777250,0.00296021,3120.4,3118.6,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891777445,0.16033,3121.3,3118.6,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891777644,0.16033,3121.3,3118.8,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891778347,0.16033,3121.3,3118.9,7.54907158]
["bitfinex-derivatives","ETHF0:USTF0",1768891778348,3.45351131,3121.2,3118.9,7.54907158]
["bitfinex-derivatives","ETHF0:USTF0",1768891778648,3.45351131,3120.8,3119.0,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1768891778844,0.00374731,3121.3,3119.0,11.65315766]
["bitfinex-derivatives","ETHF0:USTF0",1768891779047,0.00374731,3121.3,3119.1,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891779450,0.00374731,3121.3,3119.3,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891779844,3.45351131,3122.5,3119.7,3.47885376]
["bitfinex-derivatives","ETHF0:USTF0",1768891780035,3.45351131,3122.5,3119.9,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891780234,3.45351131,3122.5,3119.8,7.65041048]
["bitfinex-derivatives","ETHF0:USTF0",1768891780437,3.45351131,3120.4,3118.8,0.00271827]
["bitfinex-derivatives","ETHF0:USTF0",1768891780648,3.45351131,3119.8,3117.0,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891780848,3.45351131,3119.8,3117.2,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891781048,0.16038,3120.7,3117.5,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891781237,0.16038,3120.7,3117.8,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891781446,0.16038,3120.7,3118.0,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891781647,0.16364504,3120.7,3118.2,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891782153,0.16364504,3120.7,3118.4,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891782552,0.16364504,3120.7,3118.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1768891782553,0.16364504,3120.7,3118.6,3.31844376]
["bitfinex-derivatives","ETHF0:USTF0",1768891782849,3.39231192,3120.3,3118.7,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1768891783851,3.39231192,3120.3,3118.0,3.29587095]
["bitfinex-derivatives","ETHF0:USTF0",1768891784149,0.16044,3119.4,3118.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1768891784351,0.16044,3119.4,3118.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1768891785656,0.16041,3120.1,3118.1,7.27102899]
["bitfinex-derivatives","ETHF0:USTF0",1768891785851,0.16041,3120.1,3118.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1768891786053,0.16041,3120.1,3118.2,3.29202899]
["bitfinex-derivatives","ETHF0:USTF0",1768891786865,0.16041,3120.1,3118.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1768891787261,0.16041,3120.1,3118.4,3.29202899]
["bitfinex-derivatives","ETHF0:USTF0",1768891787861,0.16041,3120.1,3118.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1768891788161,0.16041,3120.1,3118.6,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1768891788864,0.16041,3120.1,3118.6,10.76302899]
["bitfinex-derivatives","ETHF0:USTF0",1768891789065,3.39231192,3119.8,3118.0,0.00384196]
["bitfinex-derivatives","ETHF0:USTF0",1768891789267,0.16049,3118.5,3118.1,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1768891789468,0.16049,3118.5,3118.2,1.74018144]
["bitfinex-derivatives","ETHF0:USTF0",1768891790072,0.16045,3119.3,3118.2,1.74018144]
["bitfinex-derivatives","ETHF0:USTF0",1768891790260,0.16045,3119.3,3118.0,0.56400196]
["bitfinex-derivatives","ETHF0:USTF0",1768891790261,0.16046,3119.1,3118.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891790564,0.16046,3119.1,3118.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1768891791164,0.16448469,3119.1,3118.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1768891793366,0.00402469,3119.1,3118.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891793566,0.00402469,3119.1,3118.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1768891794374,0.00402469,3119.1,3118.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891794669,0.16047,3118.8,3118.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1768891794979,0.16047,3118.8,3118.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891795272,0.16047,3118.8,3118.1,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1768891796172,0.16047,3118.8,3118.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891796372,0.16047,3118.8,3118.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1768891796580,0.16047,3118.8,3118.2,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1768891796880,0.00402469,3119.1,3118.2,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1768891797878,0.00402469,3119.1,3118.2,10.94413378]
["bitfinex-derivatives","ETHF0:USTF0",1768891798075,0.00402469,3119.1,3118.3,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891798765,0.16044,3119.5,3118.3,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891799275,0.92206292,3119.4,3118.4,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1768891799477,0.92207546,3119.3,3118.4,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1768891799676,0.16044,3119.4,3118.4,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1768891799871,0.16335194,3119.4,3118.4,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1768891800075,0.92252491,3119.3,3118.4,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1768891800267,0.16335194,3119.4,3118.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1768891800583,0.16335194,3119.4,3118.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1768891801174,0.16335194,3119.4,3118.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891801175,0.92293789,3119.3,3118.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891801375,0.92293789,3119.3,3118.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768891801376,0.16047,3118.9,3118.1,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1768891801778,1.11684601,3119.4,3117.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891801779,0.92279917,3118.8,3117.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891801979,0.1605,3118.4,3116.5,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891802178,0.1605,3118.4,3116.7,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891802568,0.1605,3118.4,3117.0,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891802782,0.1605,3118.2,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891803080,0.1605,3118.2,3117.1,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1768891803772,0.1605,3118.2,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891803974,0.16051,3118.1,3117.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768891804374,0.16051,3118.1,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891804570,0.16051,3118.1,3117.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1768891805175,0.16051,3118.1,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891805377,0.16051,3118.1,3117.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768891805578,0.16053,3117.8,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891806083,0.16049,3118.5,3117.2,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891806283,0.16049,3118.5,3117.1,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891806475,0.16049,3118.5,3117.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1768891806875,0.16049,3118.5,3117.1,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891807072,1.08195688,3118.4,3117.1,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891807277,0.16046,3119.2,3117.3,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891807579,0.92186973,3119.1,3117.4,6.59213378]
["bitfinex-derivatives","ETHF0:USTF0",1768891807780,0.92186973,3119.0,3117.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1768891808087,0.92186973,3118.9,3117.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1768891808378,0.92186973,3118.8,3117.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1768891808581,0.16047,3118.8,3117.5,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1768891808782,0.16047,3118.8,3117.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1768891809087,0.16047,3118.9,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891809278,0.92282121,3118.8,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891810176,1.08330121,3118.8,3117.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1768891810378,0.92282121,3118.7,3117.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891811283,1.08330121,3118.7,3117.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891811586,0.92282121,3118.6,3117.4,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891811783,0.92282121,3118.6,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891811977,0.92282121,3118.5,3117.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891812171,0.92282121,3118.5,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891812172,0.1605,3118.3,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891812379,0.1605,3118.3,3117.1,7.75713378]
["bitfinex-derivatives","ETHF0:USTF0",1768891812681,0.1605,3118.3,3117.2,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891812880,0.1605,3118.3,3117.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1768891813082,0.1605,3118.3,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891813291,1.08538304,3118.2,3117.1,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1768891813485,0.92487304,3118.1,3117.1,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1768891813681,0.16051,3118.2,3117.1,13.8590143]
["bitfinex-derivatives","ETHF0:USTF0",1768891813987,0.16051,3118.2,3117.2,9.90314808]
["bitfinex-derivatives","ETHF0:USTF0",1768891814373,0.16051,3118.2,3117.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1768891814575,0.16051,3118.1,3117.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891814776,0.16052,3117.9,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891815286,0.92433517,3117.8,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891815478,0.16052,3117.9,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891815678,0.92431748,3117.8,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891815881,0.16052,3117.9,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891816078,0.92432495,3117.8,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891816381,0.16052,3117.9,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891816586,0.16052,3117.9,3117.1,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1768891817386,0.16048,3118.6,3117.1,10.92213378]
["bitfinex-derivatives","ETHF0:USTF0",1768891817689,0.1605,3118.4,3117.1,10.92213378]
["bitfinex-derivatives","ETHF0:USTF0",1768891817875,1.08527287,3118.3,3117.1,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891818079,0.92477287,3118.2,3117.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891818381,0.1605,3118.3,3117.3,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891818579,1.27440407,3118.9,3117.5,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891818780,0.92537578,3118.8,3117.3,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891818983,0.92537578,3118.7,3117.4,3.48513378]
["bitfinex-derivatives","ETHF0:USTF0",1768891819291,0.92548804,3118.6,3117.5,10.82913378]
["bitfinex-derivatives","ETHF0:USTF0",1768891819481,0.16047,3118.8,3117.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768891819686,0.92549672,3118.7,3117.7,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1768891819887,0.16047,3118.8,3117.7,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1768891820188,0.16047,3118.8,3117.7,17.33714808]
["bitfinex-derivatives","ETHF0:USTF0",1768891820588,0.92557264,3118.7,3117.7,17.33714808]
["bitfinex-derivatives","ETHF0:USTF0",1768891820791,0.1605,3118.4,3117.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891820979,0.92557264,3118.3,3117.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891821181,0.16052,3118.0,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891821382,0.16052,3118.0,3117.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1768891821992,0.16052,3118.0,3117.2,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1768891822692,0.16052,3118.0,3117.3,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1768891823185,0.16052,3118.0,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891823390,0.16052,3118.0,3117.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891823580,0.16052,3118.0,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891823789,1.08570468,3117.9,3117.0,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891823986,0.92518468,3117.8,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891824185,0.92518468,3117.7,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891824387,0.16052,3117.9,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891824586,0.92507196,3117.8,3117.0,3.21287225]
["bitfinex-derivatives","ETHF0:USTF0",1768891824782,0.16052,3117.9,3117.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891824988,0.92507214,3117.8,3117.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891825180,0.16052,3117.9,3117.2,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891825387,0.16052,3117.9,3117.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891825794,1.11393407,3118.6,3117.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891825986,0.92522709,3118.5,3117.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891826291,0.92522709,3118.4,3117.5,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891826485,0.16048,3118.6,3117.7,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891826687,0.9255276,3118.5,3117.6,9.75780971]
["bitfinex-derivatives","ETHF0:USTF0",1768891826995,0.16048,3118.6,3117.6,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891827185,0.16048,3118.6,3117.6,9.75780971]
["bitfinex-derivatives","ETHF0:USTF0",1768891827381,0.16048,3118.6,3117.7,17.18480971]
["bitfinex-derivatives","ETHF0:USTF0",1768891827585,0.16048,3118.6,3117.7,10.76679541]
["bitfinex-derivatives","ETHF0:USTF0",1768891827786,0.16048,3118.6,3117.9,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891827988,1.11393407,3119.1,3117.9,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891828204,1.11393407,3119.1,3117.8,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891828205,0.92578525,3119.0,3117.8,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891828494,0.92578525,3118.9,3117.8,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891828697,0.16048,3118.6,3117.8,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891828892,0.16048,3118.6,3117.3,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891829082,1.11393407,3119.1,3117.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1768891829083,1.08650532,3118.5,3117.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1768891829289,0.92601532,3118.4,3117.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1768891829693,0.16049,3118.5,3117.6,9.75780971]
["bitfinex-derivatives","ETHF0:USTF0",1768891829893,0.16049,3118.5,3117.6,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891830093,0.16049,3118.5,3117.6,9.75780971]
["bitfinex-derivatives","ETHF0:USTF0",1768891830391,1.11393407,3119.0,3117.6,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891830695,0.16046,3119.0,3117.9,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891831192,0.16046,3119.0,3117.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1768891831193,0.00291194,3119.4,3118.4,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891831504,0.00291194,3119.4,3118.3,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891831698,2.22378491,3120.2,3118.6,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891831998,7.31366322,3121.5,3119.3,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891831999,0.16038,3120.7,3119.3,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891832299,3.76308691,3121.5,3119.5,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891832495,0.16038,3120.8,3119.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1768891832692,0.16038,3120.8,3119.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891832887,0.16341318,3120.8,3119.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768891833093,0.16341318,3120.8,3119.8,6.4180143]
["bitfinex-derivatives","ETHF0:USTF0",1768891833501,3.60274691,3120.2,3117.9,3.33979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891833794,0.16042,3119.8,3118.2,6.54979541]
["bitfinex-derivatives","ETHF0:USTF0",1768891834201,0.16042,3119.8,3118.3,9.43337971]
["bitfinex-derivatives","ETHF0:USTF0",1768891834707,0.16042,3119.8,3118.3,9.43748184]
["bitfinex-derivatives","ETHF0:USTF0",1768891834993,3.60274691,3120.2,3118.3,3.34389754]
["bitfinex-derivatives","ETHF0:USTF0",1768891835189,0.16045,3119.3,3118.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1768891835584,0.16045,3119.3,3118.6,6.0935843]
["bitfinex-derivatives","ETHF0:USTF0",1768891836096,0.16045,3119.3,3118.6,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891836294,0.16045,3119.3,3118.7,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1768891836899,0.16045,3119.3,3118.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891837099,0.16045,3119.3,3118.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891837601,0.16045,3119.3,3118.7,8.9543543]
["bitfinex-derivatives","ETHF0:USTF0",1768891837897,0.16045,3119.3,3118.8,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891838399,0.16045,3119.3,3118.9,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891838603,0.16045,3119.3,3118.8,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891838901,0.16041,3120.1,3118.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891839485,0.16041,3120.0,3118.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891839998,0.16042,3119.8,3118.8,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1768891840394,0.16042,3119.8,3118.9,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1768891840700,0.16042,3119.8,3119.0,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1768891841798,0.16042,3119.8,3119.1,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1768891842099,0.16042,3119.8,3119.1,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1768891842893,0.00303318,3120.8,3119.4,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891843096,0.90594129,3120.7,3119.1,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891843394,0.16042,3119.8,3118.6,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891843696,0.16042,3119.8,3118.7,8.45406604]
["bitfinex-derivatives","ETHF0:USTF0",1768891843905,0.00303318,3120.8,3118.9,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891844095,0.90586638,3120.7,3118.9,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891844296,0.90586638,3120.6,3119.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1768891844496,0.1604,3120.2,3119.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1768891844699,0.1604,3120.2,3118.9,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891844900,0.1604,3120.2,3119.2,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891845389,0.1604,3120.2,3119.5,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891845595,0.1604,3120.2,3119.4,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891845901,0.1604,3120.2,3119.2,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891846302,0.1604,3120.2,3119.3,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891846604,0.1604,3120.2,3119.4,5.7453543]
["bitfinex-derivatives","ETHF0:USTF0",1768891846803,0.16041,3120.0,3119.5,5.2920443]
["bitfinex-derivatives","ETHF0:USTF0",1768891847006,0.16041,3120.0,3119.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891847207,0.16041,3120.0,3119.4,5.2920443]
["bitfinex-derivatives","ETHF0:USTF0",1768891849311,0.16041,3120.0,3119.4,4.9672343]
["bitfinex-derivatives","ETHF0:USTF0",1768891849706,3.64454077,3120.7,3118.5,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891849906,0.16041,3120.0,3118.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1768891850107,0.16041,3120.0,3118.6,8.43706604]
["bitfinex-derivatives","ETHF0:USTF0",1768891850309,0.16041,3120.0,3118.8,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891850911,0.16041,3120.0,3118.7,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891851113,0.16041,3120.0,3119.1,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891851609,0.16041,3120.0,3119.3,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891851810,0.16041,3120.0,3118.7,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891851811,0.16041,3120.0,3119.1,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891852307,0.16041,3120.0,3118.7,3.30506604]
["bitfinex-derivatives","ETHF0:USTF0",1768891852514,0.16041,3120.0,3119.3,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891852811,0.16041,3120.0,3119.2,7.65941197]
["bitfinex-derivatives","ETHF0:USTF0",1768891853208,0.16041,3120.0,3119.5,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891853610,0.16041,3120.0,3119.7,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891853810,0.16038,3120.6,3119.6,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891854107,0.90673581,3120.5,3118.4,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891854297,0.16043,3119.8,3118.5,10.72794324]
["bitfinex-derivatives","ETHF0:USTF0",1768891854501,0.16043,3119.8,3118.7,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891854712,0.16043,3119.8,3119.1,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891854909,0.16043,3119.8,3119.2,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891855105,0.16039,3120.5,3118.7,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891855312,1.66458153,3120.7,3119.1,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891855313,1.06814431,3120.4,3119.1,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891855508,0.90775431,3120.3,3119.1,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891855710,0.1604,3120.2,3119.3,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891855911,0.90775431,3120.1,3119.4,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891856212,0.90775431,3120.1,3119.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891856407,0.90775431,3120.1,3119.7,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891856614,0.1604,3120.2,3119.7,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891856809,0.00303318,3120.8,3120.1,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891857117,1.06864058,3120.7,3119.9,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891857314,0.90826058,3120.6,3119.9,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891857506,0.90826058,3120.6,3120.1,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891857818,0.90826058,3120.6,3120.0,4.35434593]
["bitfinex-derivatives","ETHF0:USTF0",1768891858311,0.90826058,3120.6,3120.2,4.03301593]
["bitfinex-derivatives","ETHF0:USTF0",1768891858505,3.48472215,3121.6,3118.4,5.7206014]
["bitfinex-derivatives","ETHF0:USTF0",1768891858506,0.16035,3121.2,3119.7,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891858711,0.16036,3121.1,3119.8,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1768891859106,0.16036,3121.0,3119.7,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891859307,0.16036,3121.0,3119.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1768891859508,0.16358738,3121.0,3119.9,4.03301593]
["bitfinex-derivatives","ETHF0:USTF0",1768891859707,0.16358738,3121.0,3120.0,4.03301593]
["bitfinex-derivatives","ETHF0:USTF0",1768891860110,3.48794953,3121.0,3120.0,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891860310,0.16039,3120.5,3119.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768891860708,0.00322738,3121.0,3119.7,6.68294324]
["bitfinex-derivatives","ETHF0:USTF0",1768891860907,0.00322738,3121.0,3119.9,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891861108,0.16358738,3121.0,3120.1,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891861610,0.16358738,3121.0,3120.3,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891861910,1.11377757,3121.6,3120.7,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891862215,1.11377757,3121.6,3120.5,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891862216,1.11377757,3121.7,3120.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768891862412,1.11377757,3121.8,3120.5,6.52285593]
["bitfinex-derivatives","ETHF0:USTF0",1768891862610,1.11377757,3121.8,3120.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768891863016,1.1171703,3121.8,3120.5,3.2113076]
["bitfinex-derivatives","ETHF0:USTF0",1768891863213,1.1171703,3121.8,3120.5,6.52616353]
["bitfinex-derivatives","ETHF0:USTF0",1768891863409,0.16034,3121.5,3120.6,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891863613,0.16034,3121.5,3120.7,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891863910,0.16034,3121.5,3120.6,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891864209,0.00339273,3121.8,3121.2,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891864415,0.00339273,3121.8,3120.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768891864717,0.00339273,3121.8,3120.9,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891864921,0.00339273,3121.8,3121.0,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891865310,0.00339273,3121.8,3121.1,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891865611,0.00339273,3121.8,3121.0,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891866118,0.00339273,3121.8,3121.1,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891866416,0.00339273,3121.8,3121.0,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891866720,0.00339273,3121.8,3121.3,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891866916,0.16031,3122.0,3121.6,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891867123,0.16031,3122.0,3121.3,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891867317,0.16031,3122.0,3121.5,3.31485593]
["bitfinex-derivatives","ETHF0:USTF0",1768891867718,4.52140046,3122.2,3120.8,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891867914,4.5248733,3122.2,3121.4,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891868114,0.16031,3122.0,3121.4,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891868315,0.16031,3122.0,3121.7,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891868511,0.16031,3122.0,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891868512,0.16027,3122.7,3121.3,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891868920,0.16027,3122.7,3121.8,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891869121,0.16027,3122.7,3122.1,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891869422,1.11377757,3123.3,3121.7,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891869716,1.11377757,3123.3,3121.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1768891869717,3.48472215,3124.0,3122.0,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891869907,0.16026,3123.0,3121.4,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891870114,0.16026,3123.0,3121.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768891870312,0.16026,3123.0,3121.9,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891870520,0.16026,3123.0,3122.0,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891870723,0.00255849,3123.0,3122.2,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891870909,0.00255849,3123.0,3122.5,2.53661593]
["bitfinex-derivatives","ETHF0:USTF0",1768891871116,0.00255849,3123.0,3121.4,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891871314,0.00255849,3123.0,3121.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768891871315,0.16029,3122.4,3121.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768891872116,1.05217544,3122.3,3120.9,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891872316,0.1603,3122.3,3121.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768891873727,0.1603,3122.3,3121.0,6.68094324]
["bitfinex-derivatives","ETHF0:USTF0",1768891874020,0.16034,3121.5,3120.0,6.68094324]
["bitfinex-derivatives","ETHF0:USTF0",1768891874221,0.1603,3122.3,3120.5,3.47725084]
["bitfinex-derivatives","ETHF0:USTF0",1768891874422,3.48472215,3122.8,3120.5,3.47725084]
["bitfinex-derivatives","ETHF0:USTF0",1768891874423,1.05202817,3122.2,3120.5,3.47725084]
["bitfinex-derivatives","ETHF0:USTF0",1768891874622,0.89172817,3122.1,3120.5,3.47725084]
["bitfinex-derivatives","ETHF0:USTF0",1768891875024,0.1603,3122.2,3120.5,3.47725084]
["bitfinex-derivatives","ETHF0:USTF0",1768891877020,0.16032,3121.9,3120.5,3.47725084]
["bitfinex-derivatives","ETHF0:USTF0",1768891878130,0.16032,3121.9,3120.5,6.68425084]
["bitfinex-derivatives","ETHF0:USTF0",1768891878629,0.16032,3121.9,3120.6,3.47394324]
["bitfinex-derivatives","ETHF0:USTF0",1768891880552,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891881231,0.8924449,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891881432,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891881633,0.89256927,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891881823,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891882024,0.89255577,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891882231,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891882430,0.89294416,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891882732,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891882923,0.89283776,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891883124,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891883430,0.89302465,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891883621,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891883821,0.89313944,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891884135,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891884324,0.89335317,3121.6,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891884524,0.16033,3121.7,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891885830,0.16033,3121.7,3120.7,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891886036,1.82487153,3122.4,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891886226,0.89479574,3122.3,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891886426,1.05509574,3122.2,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891886630,0.89479574,3122.1,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891887332,1.05510574,3122.0,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891887530,0.16031,3121.9,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891887733,0.16033,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891888033,0.16032,3121.9,3120.6,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891888437,0.89575672,3121.8,3120.6,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891888641,0.16032,3121.9,3120.6,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891888834,0.89579108,3121.8,3120.6,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891889035,0.89572789,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891889235,0.89572789,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891889427,1.66458153,3122.2,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891889633,2.56056344,3122.2,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891890037,6.04953957,3122.2,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891890244,0.16035,3121.3,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891891435,0.16035,3121.3,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891893639,0.16033,3121.7,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891893848,1.05495081,3121.6,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891894036,0.89462081,3121.5,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891894236,0.16033,3121.6,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891894436,0.89453336,3121.5,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891894639,0.16033,3121.6,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891894942,10.307,3122.6,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891895138,0.89476532,3122.5,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891895338,0.89476532,3122.4,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891895549,0.89476532,3122.3,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891895739,1.66458153,3122.8,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891895740,0.89476532,3122.2,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891895947,0.16031,3122.1,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891896148,0.16031,3122.0,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891896544,1.66458153,3122.8,3120.5,3.33038001]
["bitfinex-derivatives","ETHF0:USTF0",1768891896848,0.1603,3122.3,3120.7,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891897948,0.00255849,3123.0,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891898245,3.48897613,3122.8,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891898444,0.16031,3122.0,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891898945,3.48897613,3122.7,3120.9,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891899144,4.38312983,3122.6,3120.9,6.53407241]
["bitfinex-derivatives","ETHF0:USTF0",1768891899338,0.8941537,3122.5,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891899646,0.8941537,3122.4,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891899847,0.8941537,3122.3,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891900050,0.16028,3122.7,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891900245,0.89414205,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891900550,0.89414205,3122.5,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891901745,0.89414205,3122.4,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891901945,0.89414205,3122.3,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891902147,0.89414205,3122.2,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891902349,0.16028,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891902539,0.89425266,3122.5,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891902743,0.89425266,3122.4,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891902944,0.89425266,3122.3,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891903145,0.16028,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891903146,0.89425266,3122.2,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891903451,1.27451113,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891903644,0.89418214,3122.5,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891903845,0.89418214,3122.4,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891904045,0.89418214,3122.3,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891904254,0.89418214,3122.2,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891904445,0.16028,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891904646,2.16865832,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891904846,0.89414719,3122.5,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891906447,0.89414719,3122.4,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891906648,0.89414719,3122.3,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891906957,0.89414719,3122.2,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891907157,0.16028,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891907344,2.00826213,3122.5,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891907655,0.16029,3122.3,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891907958,0.16031,3122.1,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891910048,1.11423113,3122.7,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891910262,0.89403963,3122.6,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891910450,0.89403963,3122.5,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891910651,0.89403963,3122.4,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891910851,1.11423113,3122.8,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891911054,0.89400617,3122.7,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891911361,0.16031,3122.1,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891911755,0.16032,3121.8,3121.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1768891912060,0.16032,3121.8,3121.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891913060,0.16032,3121.8,3121.0,7.43807241]
["bitfinex-derivatives","ETHF0:USTF0",1768891913061,0.16032,3121.8,3121.0,3.32707241]
["bitfinex-derivatives","ETHF0:USTF0",1768891913356,0.16032,3121.8,3121.0,6.53307241]
["bitfinex-derivatives","ETHF0:USTF0",1768891914261,1.11423113,3122.8,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891914454,0.16029,3122.3,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891914857,1.11678962,3123.0,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891915164,0.89450835,3122.9,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891915364,0.89450835,3122.8,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891915551,0.16029,3122.3,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891915956,3.32698987,3122.8,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891916263,4.22152999,3122.7,3121.1,6.64956265]
["bitfinex-derivatives","ETHF0:USTF0",1768891916459,0.89454012,3122.6,3121.1,6.64956265]
["bitfinex-derivatives","ETHF0:USTF0",1768891918464,0.89454012,3122.6,3121.2,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891919065,0.16027,3122.7,3121.2,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891920669,0.16027,3122.7,3121.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891921267,0.89447385,3122.6,3121.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891921470,0.16027,3122.7,3121.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891921667,0.89443077,3122.6,3121.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768891921970,0.16027,3122.7,3121.3,6.64956265]
["bitfinex-derivatives","ETHF0:USTF0",1768891922367,0.89471693,3122.6,3121.3,6.64956265]
["bitfinex-derivatives","ETHF0:USTF0",1768891922571,0.16027,3122.7,3121.3,6.64956265]
["bitfinex-derivatives","ETHF0:USTF0",1768891922869,0.89471952,3122.6,3121.3,6.64956265]
["bitfinex-derivatives","ETHF0:USTF0",1768891923071,0.16027,3122.7,3121.3,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891923269,0.89471701,3122.6,3121.3,6.64956265]
["bitfinex-derivatives","ETHF0:USTF0",1768891923469,0.89471701,3122.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891923470,0.89495795,3122.5,3120.8,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891923671,0.89493683,3122.4,3120.8,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891923870,4.441221,3122.7,3120.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1768891923871,1.05522683,3122.3,3120.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1768891924171,0.16029,3122.3,3120.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1768891924469,0.16029,3122.3,3120.9,10.74656265]
["bitfinex-derivatives","ETHF0:USTF0",1768891926067,0.16029,3122.3,3121.0,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891928275,1.11423113,3122.9,3121.0,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891928462,0.16028,3122.5,3121.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1768891928772,0.16028,3122.5,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891928973,1.05587926,3122.4,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891929270,0.89558926,3122.3,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891929574,0.16029,3122.4,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891929875,0.8955588,3122.3,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891930066,0.16029,3122.4,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891930266,0.89557561,3122.3,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891930464,0.89557561,3122.2,3121.1,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891930668,1.66458153,3122.7,3120.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1768891930669,0.89552744,3122.1,3120.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1768891930876,1.11423113,3122.5,3120.7,10.73756265]
["bitfinex-derivatives","ETHF0:USTF0",1768891931073,1.11423113,3122.5,3120.8,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891931675,0.1603,3122.2,3120.8,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891931875,0.89557061,3122.1,3120.8,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891932078,0.1603,3122.2,3120.8,3.44356265]
["bitfinex-derivatives","ETHF0:USTF0",1768891932277,0.16032,3121.9,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891932477,0.89556061,3121.8,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891932679,0.16032,3121.9,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891932878,0.89549043,3121.8,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891933076,1.05578682,3121.7,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891933274,0.16033,3121.7,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891933780,4.441221,3122.2,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891933971,0.89514976,3122.1,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891934171,4.22213963,3122.0,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891934372,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891934572,0.89514976,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891934875,0.89514976,3121.5,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891935079,0.89514976,3121.4,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891935273,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891935581,0.89434396,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891935780,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891935973,0.89434444,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891936171,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891936373,0.89405542,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891936576,0.16033,3121.7,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891936778,0.89401133,3121.6,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891936978,0.16033,3121.7,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891940177,0.16033,3121.6,3120.5,3.44687025]
["bitfinex-derivatives","ETHF0:USTF0",1768891940382,0.16036,3121.1,3120.5,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1768891942887,0.16036,3121.0,3119.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768891943091,3.32698987,3121.4,3119.1,6.7124223]
["bitfinex-derivatives","ETHF0:USTF0",1768891943280,3.40870139,3121.2,3119.1,6.7124223]
["bitfinex-derivatives","ETHF0:USTF0",1768891943590,3.40870139,3121.0,3119.1,6.7124223]
["bitfinex-derivatives","ETHF0:USTF0",1768891943892,3.40870139,3120.8,3119.1,3.50794051]
["bitfinex-derivatives","ETHF0:USTF0",1768891944088,3.4127186,3120.8,3119.1,3.50794051]
["bitfinex-derivatives","ETHF0:USTF0",1768891944391,3.4127186,3120.8,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891944392,0.16039,3120.5,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891944989,0.16039,3120.4,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891945286,3.40870139,3120.4,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891946291,0.16041,3120.1,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891949687,0.16438721,3120.8,3119.1,3.50794051]
["bitfinex-derivatives","ETHF0:USTF0",1768891950194,0.16038,3120.7,3119.1,3.50794051]
["bitfinex-derivatives","ETHF0:USTF0",1768891950595,0.16039,3120.5,3119.1,3.50794051]
["bitfinex-derivatives","ETHF0:USTF0",1768891951294,0.16039,3120.5,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891951796,0.16039,3120.4,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891953388,0.1604,3120.3,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891954900,0.16041,3120.2,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891955090,0.16041,3120.1,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891959102,3.40870139,3120.7,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891959807,3.40870139,3120.3,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891960005,0.1604,3120.3,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891960206,3.40870139,3120.7,3119.1,3.50794051]
["bitfinex-derivatives","ETHF0:USTF0",1768891960905,0.00401721,3120.8,3119.1,3.50794051]
["bitfinex-derivatives","ETHF0:USTF0",1768891962707,0.00401721,3120.8,3119.3,3.51698669]
["bitfinex-derivatives","ETHF0:USTF0",1768891963506,3.62758225,3120.8,3119.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768891965000,3.62758225,3120.8,3119.2,3.51698669]
["bitfinex-derivatives","ETHF0:USTF0",1768891965201,3.62758225,3120.8,3119.2,6.72498669]
["bitfinex-derivatives","ETHF0:USTF0",1768891967004,3.62758225,3120.8,3119.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768891967203,3.62758225,3120.8,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891967204,3.62358504,3120.4,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891967507,0.16039,3120.4,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891967710,0.16039,3120.4,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891968208,0.00401721,3120.8,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891969713,0.89272035,3120.7,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891969911,0.00401721,3120.8,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891970110,0.89272263,3120.7,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891970309,0.89272263,3120.6,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891970615,0.16038,3120.7,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891970806,1.0537663,3120.6,3119.1,3.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1768891971004,0.16038,3120.6,3119.1,6.7275049]
["bitfinex-derivatives","ETHF0:USTF0",1768891971204,0.89377067,3120.5,3119.1,6.7275049]
["bitfinex-derivatives","ETHF0:USTF0",1768891971405,0.16038,3120.6,3119.1,6.7275049]
["bitfinex-derivatives","ETHF0:USTF0",1768891971600,0.16038,3120.6,3119.2,3.51698669]
["bitfinex-derivatives","ETHF0:USTF0",1768891973502,0.16038,3120.6,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891974308,0.16038,3120.6,3119.1,3.64675403]
["bitfinex-derivatives","ETHF0:USTF0",1768891977920,0.00401721,3120.8,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891978118,0.89421561,3120.7,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891978316,0.00401721,3120.8,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891978621,0.89431109,3120.7,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891978822,0.00401721,3120.8,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891979024,0.89428785,3120.7,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891979322,0.00401721,3120.8,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891980115,0.00401721,3120.8,3119.5,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891981521,0.89544607,3120.7,3119.5,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891981722,0.00401721,3120.8,3119.1,3.64675403]
["bitfinex-derivatives","ETHF0:USTF0",1768891981918,0.89538815,3120.7,3119.2,10.87923582]
["bitfinex-derivatives","ETHF0:USTF0",1768891982120,0.00401721,3120.8,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891982316,0.89533418,3120.7,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891982619,3.62072135,3120.8,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891982823,4.51216818,3120.7,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891983024,0.89546404,3120.6,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891983824,0.89546404,3120.6,3119.1,3.21051821]
["bitfinex-derivatives","ETHF0:USTF0",1768891984818,0.89546404,3120.6,3119.2,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891986026,0.89546404,3120.6,3119.2,10.87423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891986414,0.89546404,3120.6,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891986621,0.00401721,3120.8,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891988922,1.27454113,3121.9,3119.5,3.80467582]
["bitfinex-derivatives","ETHF0:USTF0",1768891989118,1.05646368,3121.8,3119.6,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891989323,4.51284782,3121.7,3119.7,10.87123582]
["bitfinex-derivatives","ETHF0:USTF0",1768891989519,4.51284782,3121.6,3119.7,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891989724,3.61670414,3121.4,3119.7,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891989920,4.67285645,3121.3,3119.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768891990124,0.89580231,3121.2,3119.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1768891990324,0.89580231,3121.2,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891990325,3.77708414,3120.8,3119.1,0.00251821]
["bitfinex-derivatives","ETHF0:USTF0",1768891991230,1.11658574,3121.4,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891991231,3.61670414,3121.3,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891991423,0.89558829,3121.2,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891991623,0.89558829,3121.1,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891991824,0.16269461,3121.4,3119.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891992021,0.16269461,3121.4,3118.0,4.01902132]
["bitfinex-derivatives","ETHF0:USTF0",1768891992022,3.61670414,3121.2,3118.0,4.01902132]
["bitfinex-derivatives","ETHF0:USTF0",1768891992222,3.61670414,3119.4,3116.9,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891992430,4.67247981,3119.3,3117.1,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891992623,0.89337002,3119.2,3117.3,7.76175435]
["bitfinex-derivatives","ETHF0:USTF0",1768891992927,3.77715414,3119.3,3117.3,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891993138,0.89337054,3119.2,3117.5,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891993433,0.16046,3119.2,3117.5,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891993631,0.04398762,3118.4,3117.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1768891993832,0.04398762,3118.4,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768891994033,0.04398762,3118.4,3117.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768891994732,3.77716414,3119.2,3117.4,6.85223582]
["bitfinex-derivatives","ETHF0:USTF0",1768891995535,3.77716414,3119.2,3117.4,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891995833,3.77716414,3119.2,3117.4,6.85223582]
["bitfinex-derivatives","ETHF0:USTF0",1768891997236,3.77716414,3119.2,3117.4,3.64423582]
["bitfinex-derivatives","ETHF0:USTF0",1768891997436,3.77716414,3119.2,3117.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1768891999628,3.77716414,3119.2,3117.4,10.86023582]
["bitfinex-derivatives","ETHF0:USTF0",1768891999823,3.61670414,3119.0,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892000134,0.00391857,3119.3,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892000135,3.77719414,3118.4,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892003139,0.16049,3118.4,3117.3,3.52835352]
["bitfinex-derivatives","ETHF0:USTF0",1768892003744,0.16049,3118.4,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892003941,3.49626167,3119.0,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892004137,3.65672167,3119.0,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892004537,3.65673167,3118.9,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892004842,3.65673167,3118.8,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892006343,3.65671167,3119.2,3117.3,3.52835352]
["bitfinex-derivatives","ETHF0:USTF0",1768892007441,0.16046,3119.1,3117.3,3.52835352]
["bitfinex-derivatives","ETHF0:USTF0",1768892007647,3.49626167,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892009543,0.16051,3118.1,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892011639,0.16048,3118.7,3117.3,3.52835352]
["bitfinex-derivatives","ETHF0:USTF0",1768892012053,0.16048,3118.7,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892012648,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892012848,3.49626167,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892020156,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892020357,0.89097994,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892020563,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892020758,0.89097958,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892021062,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892021264,0.89097835,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892021464,0.89097835,3118.4,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892021765,0.89097835,3118.3,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892021956,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892022156,0.8932342,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892022458,0.8932342,3118.4,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892022659,0.8932342,3118.3,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892022863,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892023167,0.89333345,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892023466,0.89333345,3118.4,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892023656,0.89333345,3118.3,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892023856,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892024166,0.89313998,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892024364,0.89313998,3118.4,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892024552,0.16048,3118.6,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892024757,0.89322896,3118.5,3117.3,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1768892025062,3.49626167,3119.0,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892025256,0.89332734,3118.9,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892025462,0.16045,3119.2,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892025762,0.89343827,3119.1,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892025957,0.16045,3119.2,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892026161,0.89353533,3119.1,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892026360,0.16045,3119.2,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892026661,0.89328918,3119.1,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892026859,0.16045,3119.2,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892027164,0.89328957,3119.1,3117.3,3.64200592]
["bitfinex-derivatives","ETHF0:USTF0",1768892027358,3.31659001,3118.5,3115.9,3.63965221]
["bitfinex-derivatives","ETHF0:USTF0",1768892027564,3.31659001,3118.1,3115.9,3.63965221]
["bitfinex-derivatives","ETHF0:USTF0",1768892027761,0.16053,3117.8,3115.9,3.63965221]
["bitfinex-derivatives","ETHF0:USTF0",1768892027962,0.89291975,3117.7,3115.9,3.63965221]
["bitfinex-derivatives","ETHF0:USTF0",1768892028166,0.89291975,3117.6,3115.9,3.63965221]
["bitfinex-derivatives","ETHF0:USTF0",1768892028464,3.47712001,3117.8,3115.9,3.64370494]
["bitfinex-derivatives","ETHF0:USTF0",1768892028658,3.47713001,3117.6,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892028858,3.47713001,3117.6,3116.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768892029258,3.47713001,3117.6,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892029467,3.47713001,3117.6,3116.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892030159,3.47714001,3117.3,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892031970,0.16055,3117.3,3115.9,3.64370494]
["bitfinex-derivatives","ETHF0:USTF0",1768892032661,0.16055,3117.3,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892032968,0.16055,3117.3,3116.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892033860,3.31659001,3117.8,3116.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892034962,0.16052,3118.0,3116.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892035963,3.32159052,3118.3,3116.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892035964,0.16052,3117.9,3116.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892040773,0.16052,3117.8,3116.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892040969,0.16052,3117.8,3116.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1768892041371,1.11423113,3118.4,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892041372,3.32159052,3117.4,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892041667,3.32159052,3116.8,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892041867,3.32538246,3116.8,3115.9,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1768892042367,3.32538246,3116.8,3114.6,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892042558,3.32538246,3116.8,3114.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892042559,0.16063,3115.8,3114.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892042764,3.48222052,3115.8,3114.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768892043066,0.16063,3115.7,3114.0,0.63582005]
["bitfinex-derivatives","ETHF0:USTF0",1768892043266,0.16063,3115.7,3114.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1768892043468,3.48225052,3115.2,3114.1,0.00348999]
["bitfinex-derivatives","ETHF0:USTF0",1768892043667,3.48225052,3115.2,3112.6,0.8200835]
["bitfinex-derivatives","ETHF0:USTF0",1768892043668,3.32159052,3114.8,3112.6,4.38215327]
["bitfinex-derivatives","ETHF0:USTF0",1768892043859,1.11423113,3115.7,3112.7,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892043860,3.32159052,3115.2,3112.7,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892044059,3.32159052,3115.2,3112.8,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892044271,3.32159052,3115.2,3113.0,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892044775,3.32159052,3115.2,3113.0,3.5657958]
["bitfinex-derivatives","ETHF0:USTF0",1768892044971,3.48228052,3114.7,3113.0,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1768892045170,0.16069,3114.7,3113.0,6.7767958]
["bitfinex-derivatives","ETHF0:USTF0",1768892045372,3.32159052,3115.2,3113.0,6.7767958]
["bitfinex-derivatives","ETHF0:USTF0",1768892045574,3.32159052,3115.2,3113.2,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892046075,3.32159052,3115.2,3113.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768892046277,3.32159052,3115.0,3113.0,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1768892046573,3.32159052,3115.0,3113.2,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892047668,3.32159052,3115.0,3113.0,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1768892047868,3.32159052,3115.0,3113.1,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892048063,3.32159052,3115.0,3113.1,7.83098132]
["bitfinex-derivatives","ETHF0:USTF0",1768892048368,3.32159052,3115.2,3113.2,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892048574,3.45798162,3116.3,3113.0,3.21572603]
["bitfinex-derivatives","ETHF0:USTF0",1768892048575,3.32159052,3115.0,3113.0,3.21572603]
["bitfinex-derivatives","ETHF0:USTF0",1768892048873,3.32159052,3114.8,3113.0,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1768892049268,3.32159052,3114.6,3113.0,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1768892049563,3.32159052,3114.4,3113.0,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1768892049768,3.32159052,3113.8,3111.7,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892049965,3.32159052,3113.6,3109.6,4.01902132]
["bitfinex-derivatives","ETHF0:USTF0",1768892050172,0.00312351,3114.6,3109.0,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892050173,3.32159052,3111.6,3109.0,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892050369,0.1608,3112.5,3109.3,3.72302977]
["bitfinex-derivatives","ETHF0:USTF0",1768892050685,3.32159052,3112.4,3109.8,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892050973,3.32159052,3112.4,3109.9,4.12912688]
["bitfinex-derivatives","ETHF0:USTF0",1768892051170,0.00381722,3112.5,3110.2,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892051363,3.32540774,3112.5,3110.2,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892051592,3.32540774,3112.5,3110.4,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892051871,3.48242052,3112.0,3109.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892052071,2.36246585,3112.5,3109.4,4.21284002]
["bitfinex-derivatives","ETHF0:USTF0",1768892052072,3.32159052,3111.5,3109.4,4.21284002]
["bitfinex-derivatives","ETHF0:USTF0",1768892052277,2.36246585,3112.5,3109.4,4.21284002]
["bitfinex-derivatives","ETHF0:USTF0",1768892052278,3.32159052,3112.0,3109.5,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892052673,3.32159052,3112.0,3109.7,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892052976,3.32159052,3112.0,3109.9,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892053169,0.00381722,3112.5,3109.8,4.24277208]
["bitfinex-derivatives","ETHF0:USTF0",1768892053170,3.32540774,3112.5,3109.8,4.24277208]
["bitfinex-derivatives","ETHF0:USTF0",1768892053476,0.00381722,3112.5,3110.3,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892053669,3.32540774,3112.5,3110.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1768892053869,3.32540774,3112.5,3110.0,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892054065,0.00381722,3112.5,3110.5,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892054271,0.00381722,3112.5,3110.7,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892054476,0.00381722,3112.5,3111.0,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892054868,0.00381722,3112.5,3111.2,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892055275,3.32159052,3113.7,3111.4,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892055276,3.48233052,3113.7,3111.4,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892055475,3.32159052,3114.2,3111.6,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892056069,3.32159052,3114.0,3111.8,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892056269,3.32391543,3114.0,3111.8,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1768892056474,3.32391543,3114.0,3111.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892056674,3.32391543,3114.0,3111.8,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1768892056675,3.48232052,3113.9,3111.8,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1768892056863,3.48232052,3113.8,3112.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892057068,3.32159052,3113.6,3112.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892058476,0.16074,3113.7,3112.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892058668,0.16075,3113.5,3111.8,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1768892058874,3.32159052,3112.8,3111.8,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1768892059171,3.32159052,3112.8,3111.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892059374,3.32159052,3113.3,3110.9,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892059572,0.16079,3112.6,3110.9,3.56206977]
["bitfinex-derivatives","ETHF0:USTF0",1768892059872,0.16079,3112.6,3111.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1768892060077,0.16079,3112.6,3110.9,3.56523219]
["bitfinex-derivatives","ETHF0:USTF0",1768892060484,3.32159052,3112.6,3110.9,0.00316242]
["bitfinex-derivatives","ETHF0:USTF0",1768892060667,0.16082,3112.1,3110.9,0.00316242]
["bitfinex-derivatives","ETHF0:USTF0",1768892061082,0.16078,3112.9,3110.9,3.56523219]
["bitfinex-derivatives","ETHF0:USTF0",1768892061479,3.32159052,3112.9,3111.0,4.26362452]
["bitfinex-derivatives","ETHF0:USTF0",1768892061778,2.35864863,3113.7,3110.9,3.56523219]
["bitfinex-derivatives","ETHF0:USTF0",1768892061779,3.48239052,3112.5,3110.9,0.00316242]
["bitfinex-derivatives","ETHF0:USTF0",1768892061980,0.1608,3112.5,3110.9,0.00316242]
["bitfinex-derivatives","ETHF0:USTF0",1768892062480,3.32159052,3113.1,3111.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892063079,3.32159052,3113.1,3110.9,0.00316242]
["bitfinex-derivatives","ETHF0:USTF0",1768892063278,3.32159052,3113.1,3111.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892063784,0.16079,3112.7,3111.0,6.75465224]
["bitfinex-derivatives","ETHF0:USTF0",1768892063977,0.16079,3112.7,3111.1,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892064178,0.00232491,3114.0,3111.2,2.35864863]
["bitfinex-derivatives","ETHF0:USTF0",1768892064179,0.16075,3113.5,3111.2,2.35864863]
["bitfinex-derivatives","ETHF0:USTF0",1768892064477,0.16075,3113.5,3111.3,7.76725344]
["bitfinex-derivatives","ETHF0:USTF0",1768892064678,3.80183528,3113.2,3111.3,11.32187549]
["bitfinex-derivatives","ETHF0:USTF0",1768892064882,0.16077,3113.2,3111.4,6.75465224]
["bitfinex-derivatives","ETHF0:USTF0",1768892065083,0.16077,3113.2,3111.5,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892065381,3.64106528,3113.8,3111.6,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892065584,3.64106528,3113.8,3111.5,4.27122546]
["bitfinex-derivatives","ETHF0:USTF0",1768892065776,0.16077,3113.0,3111.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892065980,3.80179528,3113.8,3111.8,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892066282,3.64106528,3113.8,3111.8,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892066681,3.64106528,3113.8,3111.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768892066682,3.80181528,3113.5,3111.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892066878,0.16075,3113.4,3111.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892067081,0.16076,3113.2,3111.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892067383,0.00232491,3114.0,3111.8,6.75465224]
["bitfinex-derivatives","ETHF0:USTF0",1768892067582,3.64339019,3114.0,3111.8,7.79941338]
["bitfinex-derivatives","ETHF0:USTF0",1768892067885,3.64339019,3114.0,3111.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892068380,0.16077,3113.2,3111.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892069084,3.80411019,3114.0,3111.9,2.35864863]
["bitfinex-derivatives","ETHF0:USTF0",1768892069287,4.52053753,3115.2,3112.8,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892069482,8.16160281,3115.2,3112.9,10.68765224]
["bitfinex-derivatives","ETHF0:USTF0",1768892070185,0.16069,3114.7,3112.9,10.68765224]
["bitfinex-derivatives","ETHF0:USTF0",1768892070386,8.16406288,3115.2,3113.1,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892070584,8.32472288,3115.2,3113.1,3.54215748]
["bitfinex-derivatives","ETHF0:USTF0",1768892070788,0.16066,3115.1,3113.1,3.54215748]
["bitfinex-derivatives","ETHF0:USTF0",1768892071780,0.16072,3114.0,3113.2,4.11914444]
["bitfinex-derivatives","ETHF0:USTF0",1768892071986,0.16072,3114.0,3113.1,0.00250524]
["bitfinex-derivatives","ETHF0:USTF0",1768892072579,3.64106528,3114.3,3112.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892072779,0.16074,3113.6,3112.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892073682,0.1607,3114.5,3112.3,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892073882,0.1607,3114.5,3112.5,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892074282,0.1607,3114.5,3112.7,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892074486,0.1607,3114.5,3112.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892075482,0.1607,3114.5,3112.8,6.75465224]
["bitfinex-derivatives","ETHF0:USTF0",1768892075697,0.1607,3114.5,3113.0,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892075882,0.1607,3114.5,3113.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892076283,0.1607,3114.5,3113.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892077975,1.66458153,3115.6,3113.1,7.73868576]
["bitfinex-derivatives","ETHF0:USTF0",1768892077976,0.16066,3115.3,3113.1,7.73868576]
["bitfinex-derivatives","ETHF0:USTF0",1768892078181,0.16066,3115.3,3113.2,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892078384,0.16062,3115.9,3113.4,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892078588,0.16062,3115.9,3113.7,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892078793,0.16062,3115.9,3113.7,3.70038224]
["bitfinex-derivatives","ETHF0:USTF0",1768892078995,0.16062,3115.9,3113.8,7.61793163]
["bitfinex-derivatives","ETHF0:USTF0",1768892079291,0.16062,3115.9,3113.9,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892079477,0.16062,3115.9,3114.0,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1768892079678,0.16376155,3115.9,3114.0,7.61793163]
["bitfinex-derivatives","ETHF0:USTF0",1768892079881,4.54890807,3115.8,3113.4,3.53965224]
["bitfinex-derivatives","ETHF0:USTF0",1768892080094,0.16068,3114.8,3113.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892082584,3.64106528,3115.1,3113.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892082790,3.64106528,3115.1,3113.2,6.75365224]
["bitfinex-derivatives","ETHF0:USTF0",1768892082981,0.16065,3115.3,3113.3,7.45210253]
["bitfinex-derivatives","ETHF0:USTF0",1768892083181,0.90854599,3115.2,3113.4,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892083382,0.90854599,3115.1,3113.4,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892083593,0.16065,3115.3,3113.4,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892083796,0.90896874,3115.2,3113.4,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892083986,0.90896874,3115.1,3113.4,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892084187,0.16065,3115.3,3113.4,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892084491,0.90896949,3115.2,3113.4,6.54998541]
["bitfinex-derivatives","ETHF0:USTF0",1768892084683,4.52568833,3115.1,3113.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892084888,4.52568833,3115.0,3113.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892085087,3.61671884,3115.0,3113.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892085391,0.16069,3114.6,3113.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892085794,0.16069,3114.6,3113.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892086387,0.16069,3114.6,3112.8,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892087092,0.16069,3114.6,3112.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768892087287,0.16069,3114.6,3112.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1768892087685,0.16069,3114.6,3113.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892087989,0.16069,3114.6,3112.8,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892088195,0.16069,3114.6,3112.8,6.54998541]
["bitfinex-derivatives","ETHF0:USTF0",1768892088994,3.61671884,3114.4,3112.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892089397,3.61671884,3114.4,3112.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892089587,3.61671884,3114.4,3112.3,3.49679541]
["bitfinex-derivatives","ETHF0:USTF0",1768892089893,3.61671884,3114.4,3112.5,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892091094,0.1607,3114.5,3112.5,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892091394,0.1607,3114.5,3112.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1768892091593,0.1607,3114.5,3112.7,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1768892091894,3.77741884,3114.5,3112.5,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892092088,3.77741884,3114.5,3112.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892092288,3.77741884,3114.5,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892092783,3.77741884,3114.5,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892093295,0.91151145,3114.4,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892093485,3.77741884,3114.5,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892093686,0.91151723,3114.4,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892093992,3.77741884,3114.5,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892094192,0.91151386,3114.4,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892094395,3.77741884,3114.5,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892094584,0.91195031,3114.4,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892094786,3.77741884,3114.5,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892094982,0.91194605,3114.4,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892095196,3.77741884,3114.5,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892095493,0.91198827,3114.4,3112.5,3.33598541]
["bitfinex-derivatives","ETHF0:USTF0",1768892095697,4.36335917,3114.3,3112.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892095891,4.36335917,3114.3,3112.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892095892,4.36325041,3114.2,3112.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892096090,3.45133939,3114.2,3112.4,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892096293,0.16071,3114.3,3112.4,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892096484,0.91218192,3114.2,3112.4,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892096790,0.16071,3114.3,3112.4,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892096989,0.91218831,3114.2,3112.4,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892097185,0.16071,3114.3,3112.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892097392,0.91300475,3114.2,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892097601,0.16071,3114.3,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892097997,0.16071,3114.3,3112.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1768892098293,0.91363516,3114.2,3112.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1768892098496,0.16071,3114.3,3112.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1768892098700,0.91363271,3114.2,3112.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1768892098991,3.61204939,3114.3,3112.2,0.16374655]
["bitfinex-derivatives","ETHF0:USTF0",1768892099197,0.91359579,3114.2,3112.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1768892099492,1.66458153,3114.8,3112.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892099493,4.56557052,3114.8,3112.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892099693,0.91361815,3114.7,3112.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892099896,0.91361815,3114.6,3112.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1768892100085,4.36495754,3114.5,3112.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892100285,0.16071,3114.3,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892100489,0.16071,3114.3,3112.7,6.82093061]
["bitfinex-derivatives","ETHF0:USTF0",1768892101006,0.16071,3114.3,3112.7,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892101504,3.45133939,3114.1,3112.2,0.00293655]
["bitfinex-derivatives","ETHF0:USTF0",1768892101686,4.72626052,3114.6,3112.2,3.60986716]
["bitfinex-derivatives","ETHF0:USTF0",1768892101891,0.90344111,3114.5,3112.2,3.60986716]
["bitfinex-derivatives","ETHF0:USTF0",1768892102191,0.90344111,3114.4,3112.2,3.60986716]
["bitfinex-derivatives","ETHF0:USTF0",1768892102388,1.11423113,3114.9,3112.7,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892102690,0.90355759,3114.8,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892102896,0.90355759,3114.7,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892103197,0.16067,3115.0,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892103397,0.90355934,3114.9,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892103589,0.90355934,3114.8,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892103789,0.90355934,3114.7,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892104088,0.16067,3115.0,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892104288,0.90384445,3114.9,3112.9,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892104495,3.45133939,3114.6,3112.3,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892104693,3.45133939,3114.3,3112.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892105301,0.1607,3114.4,3112.5,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892105690,0.1607,3114.4,3112.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892106596,1.27490113,3115.0,3112.8,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892106799,3.45133939,3114.8,3112.8,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892107005,0.1607,3114.5,3112.8,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892107602,0.1607,3114.5,3112.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892107998,3.45133939,3115.1,3112.9,6.82093061]
["bitfinex-derivatives","ETHF0:USTF0",1768892108205,0.16068,3114.9,3113.0,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892108503,0.90387507,3114.8,3113.0,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892109003,0.16069,3114.7,3113.0,6.82093061]
["bitfinex-derivatives","ETHF0:USTF0",1768892109201,0.90387507,3114.6,3113.0,6.82093061]
["bitfinex-derivatives","ETHF0:USTF0",1768892109597,0.90387507,3114.6,3113.0,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892110301,0.90387507,3114.6,3113.0,6.82093061]
["bitfinex-derivatives","ETHF0:USTF0",1768892110693,0.90387507,3114.6,3113.1,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892111093,1.11423113,3115.3,3113.2,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892111407,1.11737268,3115.9,3113.7,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892111699,0.90531409,3115.8,3113.8,4.08974739]
["bitfinex-derivatives","ETHF0:USTF0",1768892111906,0.16059,3116.5,3114.4,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892112104,0.16059,3116.5,3114.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892112898,3.61582964,3116.5,3114.7,4.13348558]
["bitfinex-derivatives","ETHF0:USTF0",1768892113105,0.1606,3116.4,3114.8,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892113893,3.45133939,3116.1,3114.6,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1768892114097,3.45133939,3115.9,3114.6,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1768892114495,0.16063,3115.8,3114.6,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1768892114802,3.45133939,3115.9,3114.6,0.00279885]
["bitfinex-derivatives","ETHF0:USTF0",1768892115308,3.61197939,3115.5,3113.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892115607,3.61197939,3115.5,3113.5,6.82093061]
["bitfinex-derivatives","ETHF0:USTF0",1768892115907,3.45133939,3115.5,3113.6,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892116110,3.45133939,3115.1,3113.6,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768892117500,0.16066,3115.2,3113.6,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768892117997,3.45133939,3115.6,3113.6,3.60995559]
["bitfinex-derivatives","ETHF0:USTF0",1768892118200,0.16065,3115.5,3113.6,3.60995559]
["bitfinex-derivatives","ETHF0:USTF0",1768892118404,3.61198939,3115.5,3113.6,3.60995559]
["bitfinex-derivatives","ETHF0:USTF0",1768892118900,3.61198939,3115.3,3113.6,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768892119807,0.16065,3115.3,3113.6,3.60995559]
["bitfinex-derivatives","ETHF0:USTF0",1768892120712,3.61200939,3115.1,3113.6,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768892121904,3.45133939,3114.9,3113.6,0.00302498]
["bitfinex-derivatives","ETHF0:USTF0",1768892122105,0.16071,3114.2,3112.5,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892122312,3.45133939,3114.8,3111.6,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768892122313,3.61205939,3114.1,3112.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892123004,3.61560693,3114.1,3112.2,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892123207,0.16426754,3114.1,3112.2,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892123708,0.00354754,3114.1,3112.2,3.60693061]
["bitfinex-derivatives","ETHF0:USTF0",1768892124008,0.00354754,3114.1,3112.4,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892124204,0.16066,3115.2,3112.8,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892124405,3.67866958,3115.2,3112.8,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892124807,3.67866958,3115.2,3113.0,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892125302,3.68224519,3115.2,3113.0,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892125507,0.16423561,3115.2,3113.0,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892125906,0.16423561,3115.2,3113.2,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892126206,0.00357561,3115.2,3113.4,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892126608,0.00357561,3115.2,3113.6,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892127002,0.00357561,3115.2,3113.2,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1768892127003,3.52158519,3115.2,3112.7,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892127202,3.52158519,3115.2,3112.9,7.47300026]
["bitfinex-derivatives","ETHF0:USTF0",1768892127705,3.68224519,3115.2,3113.0,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892127901,0.16423561,3115.2,3113.1,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892128216,0.16423561,3115.2,3113.3,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892132204,3.68224519,3115.2,3113.3,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892133221,0.16423561,3115.2,3113.3,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892139502,3.68224519,3115.2,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768892139712,3.51800958,3113.1,3110.6,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892140009,0.16081,3112.4,3110.6,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892140212,3.67881958,3112.2,3110.0,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892140403,0.16083,3111.9,3110.0,3.60700026]
["bitfinex-derivatives","ETHF0:USTF0",1768892140607,0.16313498,3111.9,3110.0,3.61102464]
["bitfinex-derivatives","ETHF0:USTF0",1768892143716,0.00230498,3111.9,3110.0,3.61102464]
["bitfinex-derivatives","ETHF0:USTF0",1768892144723,0.16084,3111.7,3110.0,3.61102464]
["bitfinex-derivatives","ETHF0:USTF0",1768892148518,0.00230498,3111.9,3110.2,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892149820,0.00230498,3111.9,3110.4,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892150020,0.1608,3112.4,3110.4,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892150221,0.1608,3112.4,3110.3,4.21916647]
["bitfinex-derivatives","ETHF0:USTF0",1768892150222,0.1608,3112.4,3110.6,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892150729,0.1608,3112.4,3110.8,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892150923,0.1608,3112.4,3111.0,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892151221,0.00241273,3112.4,3111.0,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892151423,0.16077,3113.0,3111.2,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892152120,1.67227234,3114.8,3111.0,4.09773553]
["bitfinex-derivatives","ETHF0:USTF0",1768892152121,0.16074,3113.7,3111.4,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892152328,0.16438464,3113.7,3111.6,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892152523,0.00364464,3113.7,3111.8,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892153026,3.79524133,3114.4,3110.0,4.07896517]
["bitfinex-derivatives","ETHF0:USTF0",1768892153027,0.1607,3114.4,3112.2,3.45949053]
["bitfinex-derivatives","ETHF0:USTF0",1768892153220,0.1607,3114.4,3112.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768892153221,0.1607,3114.4,3112.4,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892153619,0.1607,3114.4,3112.6,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892154032,0.16437196,3114.4,3112.6,3.3893706]
["bitfinex-derivatives","ETHF0:USTF0",1768892154532,0.16066,3115.2,3112.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892154928,0.16066,3115.2,3113.0,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892155228,0.16066,3115.2,3113.2,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892155628,0.00285487,3115.2,3113.4,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892155928,0.00285487,3115.2,3113.6,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892156129,0.16062,3116.1,3113.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892156630,0.16062,3115.9,3113.9,10.71405644]
["bitfinex-derivatives","ETHF0:USTF0",1768892156826,0.16062,3115.9,3114.1,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892157125,0.16391337,3115.9,3114.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1768892157330,0.16391337,3115.9,3114.3,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1768892158930,0.16391337,3115.9,3114.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768892159534,0.16391337,3115.9,3114.1,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892159737,0.16391337,3115.9,3114.2,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1768892160130,0.16391337,3115.9,3114.1,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892160733,0.16064,3115.5,3113.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892161133,0.16064,3115.5,3113.9,6.6003813]
["bitfinex-derivatives","ETHF0:USTF0",1768892161433,0.16064,3115.5,3114.0,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1768892161622,3.58735885,3115.9,3114.1,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892161826,0.00329337,3115.9,3114.1,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892162429,0.00329337,3115.9,3114.2,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1768892163136,0.00329337,3115.9,3114.2,10.4273813]
["bitfinex-derivatives","ETHF0:USTF0",1768892164032,0.00329337,3115.9,3114.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1768892164430,0.00329337,3115.9,3114.2,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892164630,3.58735885,3115.9,3114.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892164826,3.58735885,3115.9,3113.8,6.6003813]
["bitfinex-derivatives","ETHF0:USTF0",1768892164827,0.16065,3115.5,3113.8,6.6003813]
["bitfinex-derivatives","ETHF0:USTF0",1768892165032,0.16065,3115.3,3113.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892165234,0.16065,3115.3,3113.8,6.6003813]
["bitfinex-derivatives","ETHF0:USTF0",1768892166939,0.16065,3115.3,3113.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892167124,3.58406548,3115.3,3113.0,3.5471513]
["bitfinex-derivatives","ETHF0:USTF0",1768892167328,0.16068,3114.8,3113.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768892168036,0.16068,3114.7,3113.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768892168237,0.16068,3114.7,3113.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1768892168538,3.58406548,3115.3,3113.0,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892168736,0.16069,3114.7,3113.0,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892168936,3.58406548,3115.1,3113.0,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892169141,0.16071,3114.3,3113.0,6.6003813]
["bitfinex-derivatives","ETHF0:USTF0",1768892169434,3.58406548,3114.7,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892169628,0.16073,3114.0,3112.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892170830,3.58406548,3115.2,3112.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892171139,0.16071,3114.2,3112.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892171336,0.16072,3114.1,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892171633,0.16072,3114.1,3112.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768892172031,0.16072,3114.1,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892172227,0.16072,3114.1,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892172432,0.16072,3114.1,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892173327,0.16068,3114.8,3112.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892173527,0.16069,3114.7,3112.8,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892174141,0.16071,3114.2,3112.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892174735,3.58406548,3114.9,3113.0,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892174937,3.58406548,3114.9,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892174938,3.58406548,3114.9,3113.1,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892175442,3.58406548,3114.9,3113.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892175637,3.58406548,3115.7,3113.3,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892175940,6.321,3115.8,3113.3,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892175941,0.16068,3114.9,3113.3,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892176738,0.16068,3114.8,3113.3,3.3863813]
["bitfinex-derivatives","ETHF0:USTF0",1768892177936,3.74474548,3114.8,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892178141,3.74478548,3114.1,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892178342,0.16072,3114.1,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892178844,0.16072,3114.0,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892182151,0.16073,3113.9,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892182944,0.16073,3113.8,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892183845,0.16074,3113.7,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892184047,0.1647068,3113.7,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892187455,0.1647068,3113.7,3112.6,3.33684229]
["bitfinex-derivatives","ETHF0:USTF0",1768892188056,0.0039668,3113.7,3112.6,3.33684229]
["bitfinex-derivatives","ETHF0:USTF0",1768892190460,0.16071,3114.2,3112.6,3.33684229]
["bitfinex-derivatives","ETHF0:USTF0",1768892190662,3.51209936,3114.8,3112.6,3.33684229]
["bitfinex-derivatives","ETHF0:USTF0",1768892190852,0.89097315,3114.7,3112.6,3.33684229]
["bitfinex-derivatives","ETHF0:USTF0",1768892191058,0.16068,3114.8,3112.7,4.13586502]
["bitfinex-derivatives","ETHF0:USTF0",1768892191361,0.16068,3114.8,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892191658,0.16465081,3114.8,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892192057,0.00397081,3114.8,3113.0,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892192855,0.00397081,3114.8,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892192856,3.35539017,3114.8,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892193158,3.35141936,3114.6,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892193660,0.16071,3114.2,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892193865,0.16071,3114.2,3112.6,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768892194154,0.16071,3114.2,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892194356,0.16071,3114.2,3112.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892196758,0.16071,3114.2,3112.7,6.54785299]
["bitfinex-derivatives","ETHF0:USTF0",1768892196958,0.00397081,3114.8,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892197163,0.89334356,3114.7,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892197463,0.89334356,3114.6,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892197657,0.00397081,3114.8,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892197864,0.893546,3114.7,3112.8,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892198059,0.16465081,3114.8,3113.0,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892198261,0.89354484,3114.7,3113.0,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892198564,0.16465081,3114.8,3113.0,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892198763,0.89366317,3114.7,3113.0,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892198962,0.16465081,3114.8,3113.0,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892199462,0.00397081,3114.8,3113.0,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892199759,0.00397081,3114.8,3113.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1768892200065,0.00397081,3114.8,3113.2,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892200567,0.00397081,3114.8,3113.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892201370,0.00397081,3114.8,3113.3,6.54785299]
["bitfinex-derivatives","ETHF0:USTF0",1768892202165,0.00397081,3114.8,3113.4,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892204560,0.16064,3115.7,3113.4,3.33385299]
["bitfinex-derivatives","ETHF0:USTF0",1768892204760,0.16064,3115.7,3113.6,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892205667,0.16064,3115.7,3113.8,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892205668,0.00406923,3115.7,3113.8,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892206069,0.00406923,3115.7,3114.0,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892206971,0.00406923,3115.7,3114.2,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892210072,0.00406923,3115.7,3114.4,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892210271,0.00406923,3115.7,3114.6,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892210473,0.00406923,3115.7,3114.6,7.21532223]
["bitfinex-derivatives","ETHF0:USTF0",1768892210673,0.00406923,3115.7,3114.7,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892211075,0.16061,3116.2,3114.7,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892211975,0.164596,3116.2,3114.7,3.44232223]
["bitfinex-derivatives","ETHF0:USTF0",1768892212178,0.164596,3116.2,3114.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1768892212378,0.164596,3116.2,3114.8,6.98708557]
["bitfinex-derivatives","ETHF0:USTF0",1768892213174,0.164596,3116.2,3114.8,10.57953343]
["bitfinex-derivatives","ETHF0:USTF0",1768892213369,0.164596,3116.2,3114.9,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892213370,0.003986,3116.2,3114.9,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892213581,0.003986,3116.2,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892213582,3.49532802,3116.2,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892214076,3.65593802,3116.2,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892214768,0.16062,3116.0,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892214970,3.65196202,3116.0,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892215571,0.16062,3116.0,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892215772,0.003986,3116.2,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892216187,0.003986,3116.2,3114.8,6.80953343]
["bitfinex-derivatives","ETHF0:USTF0",1768892216483,0.003986,3116.2,3114.9,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892221287,0.003986,3116.2,3115.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892222780,0.003986,3116.2,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892223173,0.003986,3116.2,3114.8,3.59653343]
["bitfinex-derivatives","ETHF0:USTF0",1768892223478,0.003986,3116.2,3114.9,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892224280,0.003986,3116.2,3115.1,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892224879,0.003986,3116.2,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892225086,0.003986,3116.2,3114.9,6.80444786]
["bitfinex-derivatives","ETHF0:USTF0",1768892226284,0.003986,3116.2,3114.9,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892226485,0.003986,3116.2,3115.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768892226685,0.003986,3116.2,3114.9,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892227886,3.49134202,3117.0,3115.1,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892228982,3.49457607,3117.0,3115.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768892229187,3.65514607,3117.0,3115.1,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892229483,3.65514607,3117.0,3115.1,6.80444786]
["bitfinex-derivatives","ETHF0:USTF0",1768892229986,3.65191202,3116.9,3115.1,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892231884,0.16057,3116.9,3115.1,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892232386,0.00323405,3117.0,3115.1,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892232586,0.00323405,3117.0,3115.3,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892234383,0.00323405,3117.0,3115.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768892235687,0.00323405,3117.0,3115.3,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892237889,3.49134202,3116.8,3114.8,3.59653343]
["bitfinex-derivatives","ETHF0:USTF0",1768892238091,0.16058,3116.7,3114.9,10.09244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892238388,3.65192202,3116.7,3114.9,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892238593,3.65192202,3116.7,3114.9,6.80444786]
["bitfinex-derivatives","ETHF0:USTF0",1768892239094,3.65192202,3116.7,3115.0,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892239994,0.16058,3116.7,3115.0,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892241397,0.16059,3116.6,3115.0,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892242488,3.49457607,3117.0,3115.0,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892242697,0.89417149,3116.9,3115.0,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892242998,0.00323405,3117.0,3115.2,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892245393,0.89524307,3116.9,3115.2,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892245597,0.00323405,3117.0,3115.2,3.59244786]
["bitfinex-derivatives","ETHF0:USTF0",1768892246292,0.00323405,3117.0,3115.4,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892248000,0.00323405,3117.0,3115.6,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892248401,1.11423113,3117.7,3115.6,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892248603,1.11423113,3117.7,3115.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768892248604,0.89520856,3117.6,3115.8,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892248793,0.89520856,3117.5,3115.8,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892248993,0.89520856,3117.4,3115.8,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892249193,3.63340856,3117.7,3115.8,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892249395,4.52843351,3117.6,3115.8,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892249702,0.89502495,3117.5,3115.8,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892251005,4.52843351,3117.5,3115.8,6.66454264]
["bitfinex-derivatives","ETHF0:USTF0",1768892251303,0.89502495,3117.4,3115.8,6.66454264]
["bitfinex-derivatives","ETHF0:USTF0",1768892251503,1.05557495,3117.4,3115.8,6.66454264]
["bitfinex-derivatives","ETHF0:USTF0",1768892251799,0.89694213,3117.3,3115.8,6.66454264]
["bitfinex-derivatives","ETHF0:USTF0",1768892252001,0.16055,3117.4,3115.8,6.66454264]
["bitfinex-derivatives","ETHF0:USTF0",1768892253803,0.16055,3117.4,3115.9,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892257004,0.0026092,3117.7,3115.9,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892265312,3.79963875,3117.5,3115.9,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892265616,3.63909875,3117.5,3115.9,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892266010,0.16056,3117.3,3115.9,3.45254264]
["bitfinex-derivatives","ETHF0:USTF0",1768892267013,0.16049,3118.5,3116.7,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892267216,3.79960875,3118.2,3116.1,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892267420,0.89607848,3118.1,3116.1,7.29944488]
["bitfinex-derivatives","ETHF0:USTF0",1768892267619,0.89607848,3118.1,3116.1,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892267620,3.63909875,3118.0,3116.1,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892267819,3.63909875,3117.8,3116.1,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892268113,3.6416802,3117.8,3116.1,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892269623,3.63909875,3117.6,3115.6,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892269918,3.63909875,3117.4,3115.6,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892270120,4.53542667,3117.3,3115.6,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892270318,3.63909875,3117.3,3115.6,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892270718,0.89631292,3117.2,3115.1,6.80144488]
["bitfinex-derivatives","ETHF0:USTF0",1768892270913,3.63909875,3117.1,3115.2,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892273329,0.89736064,3117.0,3115.2,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892273526,3.63909875,3117.1,3115.2,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892275317,3.79965875,3117.1,3115.2,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892276819,1.11423113,3117.6,3115.2,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892276820,3.3852998,3116.9,3115.2,3.59044488]
["bitfinex-derivatives","ETHF0:USTF0",1768892277030,3.3852998,3116.9,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892277031,3.3852998,3116.7,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892277225,3.3852998,3116.5,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892278027,3.3852998,3116.3,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892278228,3.3852998,3116.1,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892278425,4.28101262,3116.0,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892278626,3.5459198,3116.0,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892279832,0.16062,3116.0,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892280327,0.16063,3115.8,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892280523,3.3852998,3115.8,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892280731,3.5459298,3115.7,3114.8,0.00408557]
["bitfinex-derivatives","ETHF0:USTF0",1768892281026,3.3852998,3115.3,3113.2,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892281229,0.16064,3115.6,3113.2,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892281421,0.16064,3115.5,3113.2,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892281624,3.5459398,3115.5,3113.2,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892282131,3.54954047,3115.5,3113.2,3.36581242]
["bitfinex-derivatives","ETHF0:USTF0",1768892283932,0.16065,3115.4,3113.2,3.36581242]
["bitfinex-derivatives","ETHF0:USTF0",1768892284434,0.16065,3115.4,3113.4,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892285038,0.16065,3115.4,3113.6,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892285334,0.00360067,3115.5,3113.6,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892285530,0.00360067,3115.5,3113.8,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892288835,0.16059,3116.6,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768892289040,3.5458898,3116.6,3114.1,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892289332,3.5458898,3116.6,3114.2,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892289638,3.5458898,3116.6,3114.4,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892290038,3.54880208,3116.6,3114.4,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892290731,3.5458998,3116.4,3114.4,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892291126,3.3852998,3116.2,3114.4,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892292334,0.16062,3116.0,3114.4,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892292532,3.3852998,3116.0,3113.8,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892292935,3.5459198,3115.9,3113.8,3.36208263]
["bitfinex-derivatives","ETHF0:USTF0",1768892298938,5.05923448,3115.9,3114.3,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892299143,3.5459198,3115.9,3114.3,4.87539731]
["bitfinex-derivatives","ETHF0:USTF0",1768892300343,3.5459198,3115.9,3114.4,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892300745,0.16062,3115.9,3114.7,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892300949,4.89861448,3116.3,3114.7,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892302351,0.1606,3116.3,3115.0,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892302551,0.1606,3116.3,3114.9,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892304146,0.1606,3116.3,3114.9,4.94097158]
["bitfinex-derivatives","ETHF0:USTF0",1768892305548,1.51331468,3115.8,3114.4,3.4276569]
["bitfinex-derivatives","ETHF0:USTF0",1768892305750,1.51331468,3115.8,3113.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768892305751,0.1606,3116.3,3114.9,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892305952,0.1606,3116.3,3114.9,4.94097158]
["bitfinex-derivatives","ETHF0:USTF0",1768892306155,0.1606,3116.3,3115.0,3.4276569]
["bitfinex-derivatives","ETHF0:USTF0",1768892306445,0.00291228,3116.6,3115.2,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892306648,0.00291228,3116.6,3115.2,4.94097158]
["bitfinex-derivatives","ETHF0:USTF0",1768892306846,0.00291228,3116.6,3115.5,1.51331468]
["bitfinex-derivatives","ETHF0:USTF0",1768892307053,0.00291228,3116.6,3115.5,0.00397831]
["bitfinex-derivatives","ETHF0:USTF0",1768892308256,1.51331468,3116.4,3115.5,0.00397831]
["bitfinex-derivatives","ETHF0:USTF0",1768892308467,1.51331468,3116.1,3115.5,0.00397831]
["bitfinex-derivatives","ETHF0:USTF0",1768892308866,3.30189575,3116.4,3115.5,0.00397831]
["bitfinex-derivatives","ETHF0:USTF0",1768892309565,0.16059,3116.5,3115.5,0.00397831]
["bitfinex-derivatives","ETHF0:USTF0",1768892309766,3.46248575,3116.5,3115.5,0.00397831]
["bitfinex-derivatives","ETHF0:USTF0",1768892314267,3.46249575,3116.4,3115.5,0.00397831]
["bitfinex-derivatives","ETHF0:USTF0",1768892315169,3.46249575,3116.4,3114.4,3.4276569]
["bitfinex-derivatives","ETHF0:USTF0",1768892316170,3.46249575,3116.4,3114.4,3.43179534]
["bitfinex-derivatives","ETHF0:USTF0",1768892319470,0.1606,3116.4,3114.6,3.4276569]
["bitfinex-derivatives","ETHF0:USTF0",1768892323569,0.00291228,3116.6,3114.8,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892323970,0.00291228,3116.6,3115.0,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892325565,3.47559472,3116.6,3115.0,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892327876,3.47268244,3116.5,3115.0,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892328082,3.47268244,3116.5,3114.6,10.32525452]
["bitfinex-derivatives","ETHF0:USTF0",1768892328570,3.47269244,3116.4,3114.6,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892328766,3.47269244,3116.3,3114.6,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892328974,3.31209244,3116.1,3114.4,0.00413844]
["bitfinex-derivatives","ETHF0:USTF0",1768892329375,3.31209244,3116.1,3114.4,3.46839296]
["bitfinex-derivatives","ETHF0:USTF0",1768892329777,0.16350228,3116.6,3114.6,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892329977,0.90478279,3116.5,3114.6,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892330276,0.90478279,3116.4,3114.6,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892330482,0.16350228,3116.6,3114.6,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892330871,0.16350228,3116.6,3115.1,1.51254457]
["bitfinex-derivatives","ETHF0:USTF0",1768892331675,0.90522254,3116.5,3115.0,1.51254457]
["bitfinex-derivatives","ETHF0:USTF0",1768892331876,0.16350228,3116.6,3115.0,1.51254457]
["bitfinex-derivatives","ETHF0:USTF0",1768892332880,0.16350228,3116.6,3114.9,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892335383,0.90540479,3116.5,3114.9,3.46425452]
["bitfinex-derivatives","ETHF0:USTF0",1768892335683,1.789,3117.4,3114.4,0.00413844]
["bitfinex-derivatives","ETHF0:USTF0",1768892335684,3.61879414,3117.3,3115.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892335882,4.52440777,3117.2,3115.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892336075,4.52440777,3117.1,3115.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892336276,3.61879414,3117.1,3115.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892336476,3.62129487,3117.1,3115.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892336677,0.16057,3117.0,3115.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892343792,0.00250073,3117.1,3115.3,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892344789,0.00250073,3117.1,3115.6,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892345385,0.00250073,3117.1,3115.6,3.74929654]
["bitfinex-derivatives","ETHF0:USTF0",1768892345795,0.00250073,3117.1,3115.8,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892346484,1.83277234,3118.3,3116.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892346485,3.77929414,3118.3,3116.1,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892346685,1.11423113,3118.6,3116.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768892346892,3.61879414,3118.8,3116.8,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892347086,0.89619494,3118.7,3116.8,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892347286,3.61879414,3118.8,3116.8,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892347489,3.62112591,3118.8,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892347889,3.78159591,3118.8,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892351094,0.00233177,3118.8,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892351294,0.00233177,3118.8,3117.0,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892351495,3.62112591,3118.8,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892352298,3.61879414,3118.4,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892353698,3.77930414,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892353991,0.16051,3118.2,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892354394,3.61879414,3118.7,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892354595,4.51098052,3118.6,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892354802,3.61879414,3118.6,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892355000,5.12958719,3118.6,3116.9,1.51079305]
["bitfinex-derivatives","ETHF0:USTF0",1768892356102,0.00233177,3118.8,3117.8,1.51079305]
["bitfinex-derivatives","ETHF0:USTF0",1768892356302,0.00233177,3118.8,3117.5,1.51079305]
["bitfinex-derivatives","ETHF0:USTF0",1768892356508,3.61879414,3118.7,3117.0,1.51079305]
["bitfinex-derivatives","ETHF0:USTF0",1768892356894,3.61879414,3118.7,3116.8,6.80347944]
["bitfinex-derivatives","ETHF0:USTF0",1768892357205,3.61879414,3118.7,3116.9,3.58865654]
["bitfinex-derivatives","ETHF0:USTF0",1768892357393,0.00233177,3118.8,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892357394,3.61879414,3118.5,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892361198,3.77928414,3118.5,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892361702,3.77928414,3118.5,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892364595,0.16049,3118.5,3116.8,3.59247944]
["bitfinex-derivatives","ETHF0:USTF0",1768892365207,3.51104058,3118.5,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892368012,0.16049,3118.5,3116.9,3.5564905]
["bitfinex-derivatives","ETHF0:USTF0",1768892370102,3.51104058,3118.5,3116.9,3.5564905]
["bitfinex-derivatives","ETHF0:USTF0",1768892370303,3.51104058,3118.5,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892373513,3.51104058,3118.5,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892374315,0.89319652,3118.4,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892374614,3.51104058,3118.5,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892374813,0.89319642,3118.4,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892375115,3.51104058,3118.5,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892375316,0.89319821,3118.4,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892375614,3.51104058,3118.5,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892375916,0.89371657,3118.4,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892376116,3.51104058,3118.5,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892376319,0.89380872,3118.4,3116.8,3.5603134]
["bitfinex-derivatives","ETHF0:USTF0",1768892376613,3.35055058,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892377015,0.89431342,3118.0,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892377210,3.35055058,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892377512,0.89418969,3118.0,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892377815,3.35055058,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892378014,0.89416433,3118.0,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892378317,3.35055058,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892383418,0.16051,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892383816,4.23702422,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892384016,3.34259841,3118.0,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892387618,0.16051,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892387819,0.89441471,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892388024,0.16051,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892388221,0.89442291,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892388422,0.16051,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892388613,0.89442546,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892388813,3.50310841,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892389114,0.89442601,3118.1,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892389314,3.50310841,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892391521,0.16051,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892391721,0.16051,3118.2,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892393118,4.45682954,3118.6,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892393313,4.4181282,3118.5,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892393514,0.89459305,3118.4,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892395119,0.16281177,3118.8,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892395424,0.89475138,3118.7,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892395626,0.89475138,3118.6,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892395816,3.68634692,3118.8,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892396122,0.89462359,3118.7,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892396318,0.89462359,3118.6,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892396517,3.68634692,3118.8,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892396721,0.89450644,3118.7,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892396923,0.89450644,3118.6,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892397121,3.68634692,3118.8,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892397311,4.41804006,3118.7,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892397517,0.89450491,3118.6,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892397711,3.52353515,3118.7,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892397918,3.68402515,3118.5,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892398119,4.41794218,3118.4,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892398424,3.52353515,3118.4,3116.8,3.63902459]
["bitfinex-derivatives","ETHF0:USTF0",1768892400027,3.68403515,3118.4,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892400718,3.52353515,3118.2,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892402834,4.64009805,3118.8,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892403020,0.886836,3118.7,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892403224,0.886836,3118.6,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892403423,3.52586692,3118.8,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892403619,0.88682154,3118.7,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892403931,0.88682154,3118.6,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892404133,3.52586692,3118.8,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892404330,0.88682477,3118.7,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892404531,3.52586692,3118.8,3116.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892404835,3.52586692,3118.8,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892404836,3.52353515,3118.6,3116.8,3.2138229]
["bitfinex-derivatives","ETHF0:USTF0",1768892405029,3.52353515,3118.4,3116.8,3.2138229]
["bitfinex-derivatives","ETHF0:USTF0",1768892405232,3.52353515,3118.4,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892405536,3.68403515,3118.4,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892406427,3.52353515,3117.8,3116.8,0.0038229]
["bitfinex-derivatives","ETHF0:USTF0",1768892408435,3.52353515,3117.6,3115.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892408628,3.52353515,3117.4,3115.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892409436,3.52353515,3117.4,3115.8,3.21360273]
["bitfinex-derivatives","ETHF0:USTF0",1768892409742,3.52353515,3116.8,3114.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892410632,3.52353515,3116.8,3115.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892412038,3.52353515,3116.8,3114.9,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768892412939,3.68411515,3116.8,3114.9,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768892413237,3.52353515,3116.6,3114.9,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768892413440,3.52768817,3116.6,3114.9,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768892414134,3.52353515,3116.4,3114.9,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768892414638,3.68413515,3116.4,3114.9,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768892414943,3.52353515,3116.2,3114.9,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1768892415335,0.00415302,3116.6,3114.9,3.49899511]
["bitfinex-derivatives","ETHF0:USTF0",1768892416131,0.00415302,3116.6,3115.1,3.65579115]
["bitfinex-derivatives","ETHF0:USTF0",1768892416445,0.00415302,3116.6,3115.2,10.26413115]
["bitfinex-derivatives","ETHF0:USTF0",1768892416635,0.00415302,3116.6,3115.3,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892417744,3.211,3118.6,3115.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1768892417745,3.52353515,3117.8,3115.5,3.65577115]
["bitfinex-derivatives","ETHF0:USTF0",1768892417948,3.52353515,3117.8,3115.4,7.52738804]
["bitfinex-derivatives","ETHF0:USTF0",1768892417949,0.16051,3118.1,3115.7,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892418354,0.16051,3118.1,3115.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892418559,3.52353515,3117.8,3115.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892418749,3.52353515,3117.6,3115.9,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892419347,3.52353515,3117.4,3115.4,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892419649,0.16054,3117.5,3115.6,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892420953,0.00250104,3117.8,3115.6,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892421745,3.52353515,3117.7,3115.6,3.49513115]
["bitfinex-derivatives","ETHF0:USTF0",1768892424445,3.52353515,3117.7,3115.8,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892424956,0.16303104,3117.8,3115.8,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892425854,0.00250104,3117.8,3115.8,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892426862,0.00250104,3117.8,3116.1,3.48791643]
["bitfinex-derivatives","ETHF0:USTF0",1768892427257,0.00250104,3117.8,3116.3,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892427659,0.00250104,3117.8,3116.3,3.48790643]
["bitfinex-derivatives","ETHF0:USTF0",1768892427861,0.00250104,3117.8,3116.5,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892428062,0.00250104,3117.8,3116.7,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892428359,0.00250104,3117.8,3116.7,6.87330643]
["bitfinex-derivatives","ETHF0:USTF0",1768892429456,3.35357423,3118.6,3116.8,3.48788643]
["bitfinex-derivatives","ETHF0:USTF0",1768892430063,3.35357423,3119.3,3116.8,3.48788643]
["bitfinex-derivatives","ETHF0:USTF0",1768892430563,3.35664722,3119.3,3116.8,3.48788643]
["bitfinex-derivatives","ETHF0:USTF0",1768892431453,3.35664722,3119.3,3117.0,3.48786643]
["bitfinex-derivatives","ETHF0:USTF0",1768892431650,3.35664722,3119.3,3117.2,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892431851,0.00307299,3119.3,3117.4,3.48784643]
["bitfinex-derivatives","ETHF0:USTF0",1768892432163,0.00307299,3119.3,3117.6,3.48783643]
["bitfinex-derivatives","ETHF0:USTF0",1768892433062,0.00307299,3119.3,3117.9,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892433261,0.00307299,3119.3,3118.1,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892434259,3.35357423,3120.3,3118.3,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892434864,3.35357423,3120.8,3118.5,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892435066,0.16035,3121.2,3118.4,2.34985181]
["bitfinex-derivatives","ETHF0:USTF0",1768892435067,3.35357423,3120.6,3118.4,4.13750936]
["bitfinex-derivatives","ETHF0:USTF0",1768892435360,3.35357423,3120.4,3118.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1768892435561,3.35357423,3120.4,3118.6,9.23930643]
["bitfinex-derivatives","ETHF0:USTF0",1768892435758,0.16039,3120.5,3118.7,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892436158,0.0027543,3120.6,3118.7,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892436762,3.35632853,3120.6,3118.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1768892437861,0.0027543,3120.6,3118.9,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892438760,3.35632853,3120.6,3118.9,6.53630643]
["bitfinex-derivatives","ETHF0:USTF0",1768892439066,0.0027543,3120.6,3119.0,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892439262,3.35632853,3120.6,3119.0,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892439462,3.35632853,3120.6,3118.5,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892439767,3.51670853,3120.6,3118.6,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892439967,3.51670853,3120.6,3118.6,6.53630643]
["bitfinex-derivatives","ETHF0:USTF0",1768892440870,3.51670853,3120.6,3118.7,3.32730643]
["bitfinex-derivatives","ETHF0:USTF0",1768892442974,3.36213211,3120.2,3118.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768892443176,3.52253211,3120.2,3118.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768892443470,3.52257211,3119.5,3117.7,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892443671,2.34985181,3120.3,3117.7,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892443672,3.52254211,3120.1,3117.7,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892444169,3.36213211,3119.7,3117.7,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892445569,3.36213211,3120.2,3117.7,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892445767,3.36213211,3120.2,3117.9,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892446064,3.36213211,3120.2,3118.1,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892447166,0.16039,3120.4,3118.1,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892448162,0.16039,3120.4,3118.1,5.79466183]
["bitfinex-derivatives","ETHF0:USTF0",1768892448363,0.16039,3120.4,3118.2,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892448564,0.16039,3120.4,3118.3,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892448974,0.16039,3120.4,3118.5,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892449165,0.16039,3120.4,3118.7,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892449659,0.0027543,3120.6,3118.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768892449660,0.0027543,3120.6,3118.9,3.60528002]
["bitfinex-derivatives","ETHF0:USTF0",1768892449864,0.0027543,3120.6,3119.1,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892450272,0.0027543,3120.6,3119.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768892450470,0.0027543,3120.6,3119.2,6.65381002]
["bitfinex-derivatives","ETHF0:USTF0",1768892450659,0.0027543,3120.6,3119.3,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892451266,3.36213211,3122.2,3119.3,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892451470,3.36213211,3122.0,3119.3,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892451671,3.52245211,3121.9,3119.3,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892452371,3.52245211,3121.9,3119.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768892452372,3.52634882,3121.9,3119.5,3.44481002]
["bitfinex-derivatives","ETHF0:USTF0",1768892452673,3.52634882,3121.9,3119.5,3.44718822]
["bitfinex-derivatives","ETHF0:USTF0",1768892453670,0.16421671,3121.9,3119.7,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892454074,0.16421671,3121.9,3119.9,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892456173,0.00389671,3121.9,3119.9,3.71186598]
["bitfinex-derivatives","ETHF0:USTF0",1768892456370,0.00389671,3121.9,3120.1,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892456575,3.31564605,3121.9,3120.1,6.75945598]
["bitfinex-derivatives","ETHF0:USTF0",1768892457276,3.31564605,3121.9,3120.1,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892457475,0.16036,3121.1,3119.5,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1768892457679,0.16036,3121.1,3119.5,3.55383418]
["bitfinex-derivatives","ETHF0:USTF0",1768892460776,3.47210934,3121.0,3119.5,0.0023782]
["bitfinex-derivatives","ETHF0:USTF0",1768892461976,3.47210934,3121.0,3118.5,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892461977,3.31174934,3120.3,3118.5,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892462484,3.31174934,3120.7,3118.5,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892462672,3.31174934,3120.7,3118.7,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892462875,0.89195386,3120.6,3118.7,3.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1768892463075,3.31174934,3120.7,3118.7,3.55417132]
["bitfinex-derivatives","ETHF0:USTF0",1768892463281,3.31174934,3120.5,3118.7,3.55417132]
["bitfinex-derivatives","ETHF0:USTF0",1768892464178,3.47213934,3120.5,3118.7,3.55417132]
["bitfinex-derivatives","ETHF0:USTF0",1768892464381,3.31174934,3120.2,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892465176,3.47214934,3120.2,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892465384,0.16041,3120.1,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892465684,0.16042,3120.0,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892466087,0.16042,3119.9,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892468482,3.47216934,3119.9,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892468677,3.47216934,3119.8,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892472286,0.16042,3119.8,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892472482,3.47216934,3119.8,3118.7,0.00271534]
["bitfinex-derivatives","ETHF0:USTF0",1768892472683,3.47217934,3119.7,3117.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768892473284,3.47217934,3119.7,3117.8,6.75945598]
["bitfinex-derivatives","ETHF0:USTF0",1768892473591,4.20272589,3119.6,3117.8,6.75945598]
["bitfinex-derivatives","ETHF0:USTF0",1768892473787,3.31453693,3119.6,3117.8,6.76207992]
["bitfinex-derivatives","ETHF0:USTF0",1768892476194,3.47496693,3119.6,3117.8,3.55407992]
["bitfinex-derivatives","ETHF0:USTF0",1768892477994,3.31453693,3119.6,3117.8,3.55407992]
["bitfinex-derivatives","ETHF0:USTF0",1768892478195,0.16044,3119.4,3117.8,3.55407992]
["bitfinex-derivatives","ETHF0:USTF0",1768892478789,3.31453693,3119.6,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892478989,3.31174934,3119.4,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892479399,0.16046,3119.0,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892481394,3.47220934,3119.0,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892483396,0.16046,3119.0,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892483792,3.49323783,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892486187,3.65368783,3119.3,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892489301,0.16045,3119.3,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892491303,0.16045,3119.2,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892491503,0.16045,3119.2,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892494605,0.16045,3119.2,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892494792,3.65368783,3119.2,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892496005,0.00278759,3119.6,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892496203,0.90092011,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892496407,0.00278759,3119.6,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892496599,0.90094363,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892496906,0.90094272,3119.4,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892497106,0.00278759,3119.6,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892497408,0.9012699,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892497608,0.9012699,3119.4,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892497808,0.00278759,3119.6,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892498003,0.90136781,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892498211,0.90136781,3119.4,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892498410,3.49602542,3119.6,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892498601,0.90255691,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892498805,0.90255691,3119.4,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892499110,0.90268548,3119.3,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892499302,3.65645542,3119.6,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892499502,0.90274397,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892499796,0.90274397,3119.4,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892500004,0.90274397,3119.3,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892500300,0.16321759,3119.6,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892500501,0.90279722,3119.5,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892500802,0.90279722,3119.4,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892501000,0.90279722,3119.3,3117.8,3.40073243]
["bitfinex-derivatives","ETHF0:USTF0",1768892501312,0.90314047,3119.2,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892501514,4.3963783,3119.1,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892501809,3.49323783,3119.1,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892502502,3.37658277,3118.9,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892502702,4.28025699,3118.8,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892502904,0.90367422,3118.7,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892503112,3.37658277,3118.8,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892503312,0.9036177,3118.7,3117.8,0.00262394]
["bitfinex-derivatives","ETHF0:USTF0",1768892503510,3.53707277,3118.5,3116.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1768892503817,3.37658277,3118.3,3116.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1768892504108,4.28027836,3118.2,3116.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1768892504311,4.44079684,3118.1,3116.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1768892504507,0.90370407,3118.0,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892504710,4.28028684,3118.0,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892505015,3.37658277,3118.0,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892507812,0.16051,3118.1,3116.5,3.49163679]
["bitfinex-derivatives","ETHF0:USTF0",1768892513319,3.44170121,3118.0,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892513620,3.60224121,3117.5,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892515417,0.16054,3117.5,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892517119,3.44170121,3118.0,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892517512,3.60221121,3118.0,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892517712,0.16052,3117.9,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892518120,3.60223121,3117.8,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892519523,0.16055,3117.4,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892519719,0.16439327,3117.4,3116.5,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768892520810,0.16439327,3117.4,3115.6,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892520811,3.44554448,3117.4,3115.6,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892521123,3.44554448,3117.4,3114.7,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892521124,3.60228121,3116.8,3114.7,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892522019,3.60228121,3116.8,3114.7,3.43570404]
["bitfinex-derivatives","ETHF0:USTF0",1768892522715,3.44170121,3116.8,3114.7,3.43570404]
["bitfinex-derivatives","ETHF0:USTF0",1768892522921,3.60229121,3116.6,3114.7,3.43570404]
["bitfinex-derivatives","ETHF0:USTF0",1768892524122,3.44170121,3117.1,3114.7,3.43570404]
["bitfinex-derivatives","ETHF0:USTF0",1768892524321,0.00384327,3117.4,3115.3,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892524528,0.00384327,3117.4,3115.6,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892525022,0.00384327,3117.4,3115.8,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892525625,0.00384327,3117.4,3116.0,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892528022,0.1605,3118.3,3116.2,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892528424,0.1605,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892529128,0.16312734,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892529526,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892531133,0.90259554,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892531325,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892531520,0.90265228,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892531720,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892532131,0.90254465,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892532330,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892532536,0.90243246,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892532724,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892533034,0.90242952,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892533234,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892533530,0.90277394,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892533730,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892533932,0.90254613,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892534134,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892534327,0.90248466,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892534528,0.90248466,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892534729,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892534928,0.90252745,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892535228,0.90252745,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892535422,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892535627,0.90305982,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892535833,0.90305982,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892536023,3.44170121,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892536224,0.90303174,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892536428,3.44170121,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892536629,0.90306516,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892536933,3.44170121,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892537126,0.90306251,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892537329,3.44170121,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892537536,0.90309028,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892537739,3.44170121,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892537934,0.90308805,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892538236,3.44170121,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892538432,0.9030571,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892538734,0.16312734,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892538933,0.90329627,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892539234,0.90329627,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892539434,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892539635,0.90336341,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892539835,0.90336341,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892540135,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892540336,0.90334512,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892540523,0.90334512,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892540722,3.60482855,3118.3,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892540943,1.06393883,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892541123,0.90343883,3118.1,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892542435,0.1605,3118.2,3116.4,3.43309262]
["bitfinex-derivatives","ETHF0:USTF0",1768892544434,3.44432855,3118.3,3116.0,3.37162]
["bitfinex-derivatives","ETHF0:USTF0",1768892544435,0.16053,3117.8,3116.0,6.6155075]
["bitfinex-derivatives","ETHF0:USTF0",1768892545238,3.69409594,3117.8,3116.0,6.6155075]
["bitfinex-derivatives","ETHF0:USTF0",1768892545438,3.53356594,3117.3,3115.3,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892546438,3.69411594,3117.3,3115.3,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892546939,3.53356594,3117.1,3115.3,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892547132,3.53356594,3116.7,3114.8,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892547330,3.53356594,3116.6,3114.8,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892547536,3.53356594,3116.4,3114.7,0.00261142]
["bitfinex-derivatives","ETHF0:USTF0",1768892547744,3.69416594,3116.4,3114.7,0.00261142]
["bitfinex-derivatives","ETHF0:USTF0",1768892549240,0.16062,3115.9,3114.7,0.00261142]
["bitfinex-derivatives","ETHF0:USTF0",1768892549439,0.16062,3115.9,3113.1,0.25263046]
["bitfinex-derivatives","ETHF0:USTF0",1768892549440,3.53356594,3115.6,3113.3,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892549636,3.53356594,3115.6,3111.4,5.7455904]
["bitfinex-derivatives","ETHF0:USTF0",1768892549637,3.53356594,3114.6,3112.4,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892550447,3.53356594,3114.6,3112.4,3.40769095]
["bitfinex-derivatives","ETHF0:USTF0",1768892551340,0.16067,3114.9,3112.6,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892551547,3.53356594,3115.1,3112.8,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892551746,3.53356594,3115.1,3113.0,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892552239,0.41396097,3115.7,3112.9,7.69890422]
["bitfinex-derivatives","ETHF0:USTF0",1768892552240,3.53356594,3115.6,3113.2,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892554443,3.53356594,3115.6,3113.4,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892554638,0.00396452,3115.9,3113.4,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892554847,3.53753046,3115.9,3113.6,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892557543,0.00396452,3115.9,3113.9,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892557842,0.00396452,3115.9,3114.5,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892558153,0.00396452,3115.9,3114.7,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892558348,0.00396452,3115.9,3114.7,3.40730017]
["bitfinex-derivatives","ETHF0:USTF0",1768892558555,3.53356594,3117.0,3114.7,3.40730017]
["bitfinex-derivatives","ETHF0:USTF0",1768892559548,3.53650618,3117.0,3114.7,3.40730017]
["bitfinex-derivatives","ETHF0:USTF0",1768892560247,3.53650618,3117.0,3114.9,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892560248,0.00294024,3117.0,3114.9,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892560757,0.00294024,3117.0,3115.1,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892561144,0.00294024,3117.0,3115.0,6.46247108]
["bitfinex-derivatives","ETHF0:USTF0",1768892561145,0.00294024,3117.0,3115.4,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892561547,0.00294024,3117.0,3115.0,2.35007232]
["bitfinex-derivatives","ETHF0:USTF0",1768892561548,0.00294024,3117.0,3115.6,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892561951,0.00294024,3117.0,3115.8,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892562151,3.69407594,3118.1,3116.0,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892563054,3.69803376,3118.1,3116.0,3.4045075]
["bitfinex-derivatives","ETHF0:USTF0",1768892564655,0.00395782,3118.1,3116.3,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892566248,0.00395782,3118.1,3116.5,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892566453,0.00395782,3118.1,3116.7,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892568555,0.00395782,3118.1,3116.8,6.5326338]
["bitfinex-derivatives","ETHF0:USTF0",1768892568959,0.00395782,3118.1,3116.9,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892569156,0.00395782,3118.1,3116.9,3.32350114]
["bitfinex-derivatives","ETHF0:USTF0",1768892570052,0.16047,3118.9,3116.9,3.32350114]
["bitfinex-derivatives","ETHF0:USTF0",1768892570252,0.16047,3118.9,3117.1,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892571069,0.16299884,3118.9,3117.1,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892571460,0.16299884,3118.9,3117.3,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892571461,0.00252884,3118.9,3117.3,3.3206338]
["bitfinex-derivatives","ETHF0:USTF0",1768892574259,3.58993591,3118.9,3117.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768892574763,3.58993591,3118.9,3117.1,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892575363,3.75040591,3118.9,3117.1,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892575565,3.58993591,3118.9,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892576374,3.58993591,3118.9,3116.9,3.32666933]
["bitfinex-derivatives","ETHF0:USTF0",1768892576670,0.16048,3118.7,3116.9,3.32666933]
["bitfinex-derivatives","ETHF0:USTF0",1768892577475,3.58993591,3118.9,3116.9,3.32666933]
["bitfinex-derivatives","ETHF0:USTF0",1768892577768,0.00252884,3118.9,3116.9,3.32666933]
["bitfinex-derivatives","ETHF0:USTF0",1768892579962,0.00252884,3118.9,3116.9,3.48723933]
["bitfinex-derivatives","ETHF0:USTF0",1768892580162,0.00252884,3118.9,3117.3,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892580469,0.00252884,3118.9,3117.5,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892581872,3.74781707,3120.0,3117.8,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892582167,3.58740707,3120.5,3118.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892582364,3.58740707,3120.5,3118.0,3.48431199]
["bitfinex-derivatives","ETHF0:USTF0",1768892582566,3.74779707,3120.5,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892582770,3.58740707,3120.4,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892583974,0.00356341,3120.5,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892584163,0.1604,3120.3,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892584372,0.00356341,3120.5,3117.8,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892584373,3.58740707,3120.2,3117.8,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892584675,0.1604,3120.2,3117.8,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892584976,0.1604,3120.2,3118.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892585474,3.74783707,3119.8,3118.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892586367,0.16043,3119.8,3118.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892586778,0.16043,3119.8,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892586984,3.58740707,3120.4,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892587279,3.58740707,3120.2,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892587772,0.16041,3120.1,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892588575,3.74781707,3120.1,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892590275,0.90964869,3120.0,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892590481,3.74781707,3120.1,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892590779,0.91014817,3120.0,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892591079,3.74781707,3120.1,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892591281,0.90989973,3120.0,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892591577,3.74781707,3120.1,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892591578,0.16041,3120.1,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892591775,0.90935204,3120.0,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892591971,0.16041,3120.1,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892593675,4.6576799,3120.0,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892593881,1.07027553,3119.9,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892594070,0.16042,3119.9,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892594269,0.91013187,3119.8,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892594477,0.16042,3119.9,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892594681,0.91027021,3119.8,3118.2,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892594882,0.16044,3119.5,3117.6,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892595074,0.16044,3119.4,3117.6,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892595273,0.91012974,3119.3,3117.6,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892595472,0.16044,3119.4,3117.6,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892595669,0.16045,3119.2,3117.6,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892595869,0.16047,3119.0,3117.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892596278,0.91042945,3118.9,3117.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892596579,0.91042945,3118.8,3117.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892596777,5.62658083,3118.8,3117.0,3.32380199]
["bitfinex-derivatives","ETHF0:USTF0",1768892597085,3.74788707,3118.6,3116.9,3.21186734]
["bitfinex-derivatives","ETHF0:USTF0",1768892597283,1.07091945,3118.5,3116.9,3.21186734]
["bitfinex-derivatives","ETHF0:USTF0",1768892597472,0.91042945,3118.4,3116.9,3.21186734]
["bitfinex-derivatives","ETHF0:USTF0",1768892597678,0.91042945,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892597886,0.91042945,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892598077,0.00302001,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892598278,0.90974934,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892598582,0.00302001,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892598771,0.9100334,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892598977,0.00302001,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892599177,0.90988135,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892599383,0.00302001,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892599584,0.90967135,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892599882,0.00302001,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892600083,0.90977459,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892600278,0.00302001,3118.3,3116.9,3.32666933]
["bitfinex-derivatives","ETHF0:USTF0",1768892606695,0.16352001,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892606891,0.90926314,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892607086,0.16352001,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892607290,0.90883618,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892607499,1.06934618,3118.1,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892607693,3.47836049,3118.3,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892607694,0.90883618,3118.0,3116.9,3.61719461]
["bitfinex-derivatives","ETHF0:USTF0",1768892607901,0.00302001,3118.3,3116.9,3.61719461]
["bitfinex-derivatives","ETHF0:USTF0",1768892612201,0.1605,3118.2,3116.9,3.61719461]
["bitfinex-derivatives","ETHF0:USTF0",1768892612396,0.1605,3118.2,3116.9,0.00286734]
["bitfinex-derivatives","ETHF0:USTF0",1768892614004,0.1605,3118.2,3116.9,3.61719461]
["bitfinex-derivatives","ETHF0:USTF0",1768892616194,0.00302001,3118.3,3116.9,3.61719461]
["bitfinex-derivatives","ETHF0:USTF0",1768892617399,0.16045,3119.3,3117.2,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892617600,3.63579048,3119.3,3117.4,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892617803,3.47534048,3119.3,3117.4,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892618405,3.47790798,3119.3,3117.4,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892618610,0.16046,3119.1,3117.4,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892621411,0.0025675,3119.3,3117.4,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892621709,0.0025675,3119.3,3117.6,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892621909,1.12874431,3120.2,3118.0,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892622102,0.16039,3120.6,3118.2,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892622301,0.90684948,3120.5,3118.2,3.61432727]
["bitfinex-derivatives","ETHF0:USTF0",1768892622513,0.90684948,3120.4,3118.3,4.09174086]
["bitfinex-derivatives","ETHF0:USTF0",1768892622709,0.90684948,3120.3,3118.5,3.46910093]
["bitfinex-derivatives","ETHF0:USTF0",1768892622912,0.00281412,3120.3,3118.5,3.46910093]
["bitfinex-derivatives","ETHF0:USTF0",1768892624310,3.29886148,3120.1,3118.0,3.46910093]
["bitfinex-derivatives","ETHF0:USTF0",1768892624512,0.90657985,3120.0,3118.0,3.46910093]
["bitfinex-derivatives","ETHF0:USTF0",1768892624813,0.16042,3119.9,3118.0,3.46910093]
["bitfinex-derivatives","ETHF0:USTF0",1768892632905,0.16042,3119.9,3118.1,4.15213632]
["bitfinex-derivatives","ETHF0:USTF0",1768892633120,0.16042,3119.9,3118.2,3.46910093]
["bitfinex-derivatives","ETHF0:USTF0",1768892633517,0.00281412,3120.3,3118.4,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892637313,0.00281412,3120.3,3118.6,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892637820,0.00281412,3120.3,3118.8,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892638321,0.00281412,3120.3,3119.0,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892642817,1.28908431,3121.4,3119.0,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892643023,0.90285523,3121.3,3119.2,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892643324,1.06320523,3121.2,3119.2,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892643620,0.90285523,3121.1,3119.2,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892644020,0.90552929,3121.1,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892644222,0.90392759,3121.0,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892644423,0.00267406,3121.1,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892644609,0.90410619,3121.0,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892644815,0.00267406,3121.1,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892645020,0.9038162,3121.0,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892645220,0.00267406,3121.1,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892645520,0.90400579,3121.0,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892645721,3.73876297,3121.1,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892645926,0.90399093,3121.0,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892646123,3.73876297,3121.1,3119.2,3.63081203]
["bitfinex-derivatives","ETHF0:USTF0",1768892646427,3.57572891,3120.9,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892646624,3.57572891,3120.7,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892647327,0.90473834,3120.6,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892647518,3.57572891,3120.7,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892647719,0.90456585,3120.6,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892648028,3.73610891,3120.7,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892648226,0.90463982,3120.6,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892648428,3.73610891,3120.7,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892648626,0.90464776,3120.6,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892648826,3.73610891,3120.7,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892649028,1.12874431,3121.0,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892649029,4.48034546,3120.6,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892649226,0.90524934,3120.5,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892649529,3.57572891,3120.6,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892649734,0.90526717,3120.5,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892649925,3.57572891,3120.6,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892650126,4.48116507,3120.5,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892650331,3.57572891,3120.5,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892650729,3.73611891,3120.5,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892651226,0.90657332,3120.4,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892651426,3.73611891,3120.5,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892651628,0.90694928,3120.4,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892651829,3.73611891,3120.5,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892652038,3.73612891,3120.2,3119.2,0.00367486]
["bitfinex-derivatives","ETHF0:USTF0",1768892652228,3.73615891,3119.7,3117.8,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892652428,0.90687937,3119.6,3117.8,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892652632,0.90687937,3119.5,3117.8,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892652824,3.73615891,3119.7,3117.8,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892653026,0.90681212,3119.6,3117.8,3.62713717]
["bitfinex-derivatives","ETHF0:USTF0",1768892653225,0.90681212,3119.5,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892653438,3.73615891,3119.7,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892653632,0.16045,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892653832,0.90637208,3119.2,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892654130,0.90637208,3119.1,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892654336,0.16045,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892654528,0.90594286,3119.2,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892654727,0.90594286,3119.1,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892654928,0.16045,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892655129,0.90587061,3119.2,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892655337,0.16045,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892655636,0.90540039,3119.2,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892655838,0.16045,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892656137,0.90513343,3119.2,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892656436,0.16045,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892666150,3.50602513,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892666353,0.16042,3119.9,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892666553,1.06442644,3119.8,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892666750,1.06453492,3119.7,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892666951,3.50600513,3119.6,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892667458,0.16045,3119.3,3117.8,3.63044875]
["bitfinex-derivatives","ETHF0:USTF0",1768892670851,3.50605513,3118.8,3117.8,0.00331158]
["bitfinex-derivatives","ETHF0:USTF0",1768892671056,3.50945814,3118.8,3117.8,0.00331158]
["bitfinex-derivatives","ETHF0:USTF0",1768892672654,0.16388301,3118.8,3117.8,0.00331158]
["bitfinex-derivatives","ETHF0:USTF0",1768892676954,1.51067072,3118.6,3117.8,0.00331158]
["bitfinex-derivatives","ETHF0:USTF0",1768892677756,1.51067072,3118.3,3116.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768892678056,1.51067072,3118.3,3116.4,3.4209603]
["bitfinex-derivatives","ETHF0:USTF0",1768892678057,1.51067072,3117.2,3115.9,3.4209603]
["bitfinex-derivatives","ETHF0:USTF0",1768892678458,0.16055,3117.4,3115.9,3.4209603]
["bitfinex-derivatives","ETHF0:USTF0",1768892678651,1.51067072,3117.3,3115.9,3.4209603]
["bitfinex-derivatives","ETHF0:USTF0",1768892678958,0.16055,3117.4,3115.9,3.424568]
["bitfinex-derivatives","ETHF0:USTF0",1768892682763,0.16055,3117.3,3115.9,3.424568]
["bitfinex-derivatives","ETHF0:USTF0",1768892684163,3.34557513,3117.5,3115.9,3.424568]
["bitfinex-derivatives","ETHF0:USTF0",1768892684366,0.16055,3117.4,3115.9,3.424568]
["bitfinex-derivatives","ETHF0:USTF0",1768892684972,0.16055,3117.3,3115.9,3.424568]
["bitfinex-derivatives","ETHF0:USTF0",1768892685766,0.16056,3117.2,3115.9,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892685963,3.51638847,3117.3,3115.9,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892686270,0.16057,3117.0,3115.9,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892686967,0.16057,3116.9,3115.9,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892689170,3.51638847,3116.7,3114.6,3.56438268]
["bitfinex-derivatives","ETHF0:USTF0",1768892689471,3.67698847,3116.4,3114.6,3.56438268]
["bitfinex-derivatives","ETHF0:USTF0",1768892689865,3.67698847,3116.3,3114.6,3.56438268]
["bitfinex-derivatives","ETHF0:USTF0",1768892690064,0.16061,3116.2,3114.6,3.56830499]
["bitfinex-derivatives","ETHF0:USTF0",1768892690262,3.67699847,3116.2,3114.6,3.56830499]
["bitfinex-derivatives","ETHF0:USTF0",1768892690472,3.67699847,3116.2,3113.2,2.35068423]
["bitfinex-derivatives","ETHF0:USTF0",1768892690473,0.16064,3115.5,3113.5,3.56438268]
["bitfinex-derivatives","ETHF0:USTF0",1768892690877,0.16064,3115.5,3113.6,3.56799038]
["bitfinex-derivatives","ETHF0:USTF0",1768892691169,0.16064,3115.5,3113.6,3.56438268]
["bitfinex-derivatives","ETHF0:USTF0",1768892691370,0.16064,3115.5,3113.7,3.56799038]
["bitfinex-derivatives","ETHF0:USTF0",1768892691565,2.35351025,3116.3,3113.6,0.00327777]
["bitfinex-derivatives","ETHF0:USTF0",1768892691566,3.67706847,3114.8,3113.6,0.00327777]
["bitfinex-derivatives","ETHF0:USTF0",1768892691768,0.16068,3114.8,3113.6,0.00327777]
["bitfinex-derivatives","ETHF0:USTF0",1768892694268,1.788,3115.6,3113.6,0.00327777]
["bitfinex-derivatives","ETHF0:USTF0",1768892694269,0.16064,3115.6,3113.7,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892694865,0.16064,3115.6,3113.6,0.00327777]
["bitfinex-derivatives","ETHF0:USTF0",1768892694866,0.16066,3115.3,3113.6,0.00327777]
["bitfinex-derivatives","ETHF0:USTF0",1768892695175,3.64919488,3114.4,3112.6,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892695569,3.64919488,3114.4,3112.7,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892695887,3.48849488,3114.9,3113.0,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892696081,3.48849488,3114.9,3112.8,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892696283,3.64916488,3114.9,3113.1,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892697877,3.48849488,3115.9,3113.1,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892698076,3.48849488,3115.7,3113.1,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892698374,3.64914488,3115.4,3113.1,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892699277,3.64914488,3115.4,3113.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892699477,3.64914488,3115.4,3113.4,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892699680,3.64914488,3115.4,3113.4,3.45547139]
["bitfinex-derivatives","ETHF0:USTF0",1768892702579,3.48849488,3115.6,3113.7,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892702883,3.48849488,3115.3,3113.3,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892703371,3.48849488,3115.1,3113.3,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892704684,0.16068,3114.9,3113.3,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892704883,3.64917488,3114.9,3113.3,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892705286,3.64917488,3114.9,3113.3,3.45547139]
["bitfinex-derivatives","ETHF0:USTF0",1768892705680,3.64917488,3114.9,3113.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892706186,3.64917488,3114.9,3113.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892708088,3.64917488,3114.8,3113.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892708286,3.64918488,3114.6,3113.0,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1768892708483,4.56186117,3114.5,3113.0,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1768892708686,3.64919488,3114.5,3113.0,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1768892709281,3.48849488,3114.3,3113.0,0.00238661]
["bitfinex-derivatives","ETHF0:USTF0",1768892710489,3.48849488,3114.3,3112.4,6.66486369]
["bitfinex-derivatives","ETHF0:USTF0",1768892710490,3.64922488,3113.9,3112.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892710791,3.64922488,3113.8,3112.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892711380,3.65175594,3113.8,3112.4,3.21634312]
["bitfinex-derivatives","ETHF0:USTF0",1768892711684,3.65175594,3113.8,3112.4,0.00334312]
["bitfinex-derivatives","ETHF0:USTF0",1768892712490,3.65175594,3113.8,3112.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892712680,0.16326106,3113.8,3112.4,0.00334312]
["bitfinex-derivatives","ETHF0:USTF0",1768892713076,0.00253106,3113.8,3112.4,3.45520681]
["bitfinex-derivatives","ETHF0:USTF0",1768892713381,4.77789919,3115.2,3113.3,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892713584,0.91599296,3115.1,3113.3,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892713789,3.64915488,3115.2,3113.6,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892714089,3.64915488,3115.2,3112.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768892714090,0.25977785,3115.5,3114.0,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892714288,0.25977785,3115.5,3113.3,2.35068423]
["bitfinex-derivatives","ETHF0:USTF0",1768892714289,0.2637508,3115.5,3114.4,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892714482,3.48849488,3116.3,3114.6,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892714676,0.91713306,3116.2,3114.6,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892714981,1.28932431,3116.8,3115.0,3.45547139]
["bitfinex-derivatives","ETHF0:USTF0",1768892715177,0.91733283,3116.7,3115.0,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892715484,0.91733283,3116.6,3115.2,3.45547139]
["bitfinex-derivatives","ETHF0:USTF0",1768892715679,0.91733283,3116.6,3115.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892715880,0.91733283,3116.6,3115.4,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892716089,0.00331201,3116.7,3115.4,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892716385,0.91823451,3116.6,3115.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892716691,3.48849488,3116.4,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892716985,0.91820871,3116.3,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892717189,3.48849488,3116.4,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892717388,0.91856604,3116.3,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892717586,0.91856604,3116.2,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892717790,3.48849488,3116.4,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892717982,0.91927756,3116.3,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892718289,0.91927756,3116.2,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892718491,4.7811312,3116.7,3115.0,0.00257698]
["bitfinex-derivatives","ETHF0:USTF0",1768892718790,0.92005325,3116.6,3115.0,0.00618468]
["bitfinex-derivatives","ETHF0:USTF0",1768892718989,0.92005325,3116.5,3115.0,0.00618468]
["bitfinex-derivatives","ETHF0:USTF0",1768892719187,0.92005325,3116.4,3115.0,3.45804837]
["bitfinex-derivatives","ETHF0:USTF0",1768892719387,1.12874431,3117.3,3115.2,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892719593,3.48849488,3118.0,3116.3,3.45547139]
["bitfinex-derivatives","ETHF0:USTF0",1768892719796,0.92051991,3117.9,3116.3,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892720090,4.40901479,3117.8,3115.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892720280,0.92051991,3117.7,3115.8,3.45186369]
["bitfinex-derivatives","ETHF0:USTF0",1768892720595,3.48849488,3117.5,3115.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768892721000,0.16054,3117.6,3116.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892721193,0.16054,3117.6,3116.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892721380,0.16054,3117.6,3116.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892721582,0.00354092,3117.7,3116.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892721778,0.00354092,3117.7,3115.9,6.66486369]
["bitfinex-derivatives","ETHF0:USTF0",1768892721779,0.00354092,3117.7,3116.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892722087,0.00354092,3117.7,3116.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892722294,0.00354092,3117.7,3116.2,3.2166077]
["bitfinex-derivatives","ETHF0:USTF0",1768892722492,0.00354092,3117.7,3116.4,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892722984,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892723185,0.00354092,3117.7,3116.4,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892723593,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892723795,0.00354092,3117.7,3116.4,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892724295,3.04246559,3117.7,3116.4,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892724688,3.04246559,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892724889,3.04246559,3117.7,3116.4,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892725385,3.04246559,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892725581,3.04246559,3117.7,3116.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892725887,3.04246559,3117.7,3116.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892726086,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892726290,0.00354092,3117.7,3116.6,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892726786,0.00354092,3117.7,3116.8,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892726988,0.00354092,3117.7,3116.6,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892727488,0.00354092,3117.7,3116.8,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892727689,0.00354092,3117.7,3116.6,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892727891,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892728288,0.00354092,3117.7,3116.7,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892728481,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892728888,0.00354092,3117.7,3116.6,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892729183,0.00354092,3117.7,3116.7,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892729387,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892729891,0.00354092,3117.7,3116.6,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892730086,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892730589,0.00354092,3117.7,3116.6,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892730786,0.00354092,3117.7,3116.5,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892731386,0.00354092,3117.7,3116.8,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892731589,0.00354092,3117.7,3116.6,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892732081,0.00354092,3117.7,3116.8,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1768892732288,3.04246559,3117.7,3115.7,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892732485,3.03892467,3117.5,3115.7,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892732690,0.16054,3117.6,3115.7,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892732890,0.00354092,3117.7,3115.9,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892735496,0.00354092,3117.7,3116.1,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892735800,0.00354092,3117.7,3116.3,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892736007,3.03892467,3118.6,3116.3,3.04335851]
["bitfinex-derivatives","ETHF0:USTF0",1768892736195,3.03892467,3118.6,3116.5,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892737101,3.04240861,3118.6,3116.5,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892737597,3.20289861,3118.6,3116.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768892739097,3.19942467,3118.4,3116.5,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892739401,3.19942467,3118.4,3116.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768892740507,0.1605,3118.4,3116.7,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892742108,0.00348394,3118.6,3116.7,2.88275851]
["bitfinex-derivatives","ETHF0:USTF0",1768892742997,0.00348394,3118.6,3116.9,2.95488359]
["bitfinex-derivatives","ETHF0:USTF0",1768892743197,0.00348394,3118.6,3116.9,3.11545359]
["bitfinex-derivatives","ETHF0:USTF0",1768892743395,0.00348394,3118.6,3117.1,2.95488359]
["bitfinex-derivatives","ETHF0:USTF0",1768892746307,0.00348394,3118.6,3117.2,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1768892746606,0.00348394,3118.6,3117.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892747009,2.84505845,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892747518,0.00348394,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892747812,0.00348394,3118.6,3117.2,2.95781453]
["bitfinex-derivatives","ETHF0:USTF0",1768892749407,0.00348394,3118.6,3117.4,2.95488359]
["bitfinex-derivatives","ETHF0:USTF0",1768892750098,0.00348394,3118.6,3117.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892750797,0.9153247,3118.5,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892751009,2.84505845,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892751198,0.91531968,3118.5,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892751409,2.84505845,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892751410,3.00553845,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892751611,0.91531155,3118.5,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892751808,0.16396394,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892752016,0.91541606,3118.5,3117.2,2.95781453]
["bitfinex-derivatives","ETHF0:USTF0",1768892752214,0.00348394,3118.6,3117.2,2.95781453]
["bitfinex-derivatives","ETHF0:USTF0",1768892752416,0.91542261,3118.5,3117.2,2.95781453]
["bitfinex-derivatives","ETHF0:USTF0",1768892752715,0.00348394,3118.6,3117.2,2.95781453]
["bitfinex-derivatives","ETHF0:USTF0",1768892753608,0.00348394,3118.6,3117.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1768892754313,0.00348394,3118.6,3117.2,9.42381453]
["bitfinex-derivatives","ETHF0:USTF0",1768892755314,0.00348394,3118.6,3117.2,6.46793094]
["bitfinex-derivatives","ETHF0:USTF0",1768892755508,0.91477213,3118.5,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892755707,0.00348394,3118.6,3117.2,6.46793094]
["bitfinex-derivatives","ETHF0:USTF0",1768892755906,0.9147762,3118.5,3117.2,6.46793094]
["bitfinex-derivatives","ETHF0:USTF0",1768892756107,0.00348394,3118.6,3117.2,6.46793094]
["bitfinex-derivatives","ETHF0:USTF0",1768892756307,0.91510115,3118.5,3117.2,6.46793094]
["bitfinex-derivatives","ETHF0:USTF0",1768892756508,0.00348394,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892756711,0.91494109,3118.5,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892757017,0.00348394,3118.6,3117.2,3.02221963]
["bitfinex-derivatives","ETHF0:USTF0",1768892757206,0.91502146,3118.5,3117.2,3.02221963]
["bitfinex-derivatives","ETHF0:USTF0",1768892757410,0.00348394,3118.6,3117.2,3.02221963]
["bitfinex-derivatives","ETHF0:USTF0",1768892760522,1.13638156,3119.3,3117.4,3.17982869]
["bitfinex-derivatives","ETHF0:USTF0",1768892760832,0.90794991,3119.2,3117.6,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892761122,1.13638156,3119.6,3117.6,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892761307,0.90845669,3119.5,3117.6,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892761509,0.90845669,3119.4,3117.6,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892762314,0.90845669,3119.4,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768892762315,0.90845669,3119.4,3117.8,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892762722,0.90845669,3119.4,3118.0,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892763124,0.90845669,3119.4,3118.1,9.47828869]
["bitfinex-derivatives","ETHF0:USTF0",1768892763421,0.00305126,3119.5,3118.2,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892766619,0.00305126,3119.5,3118.4,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892766824,0.00305126,3119.5,3118.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768892767119,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892767421,0.00305126,3119.5,3118.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1768892767621,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892767824,0.00305126,3119.5,3118.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1768892768220,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892768920,0.16349126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892769124,0.90681886,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892769428,2.82111378,3119.2,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892769826,0.16045,3119.3,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892770920,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892771119,0.9071852,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892771325,0.90763367,3119.3,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892771625,2.82416504,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892771925,0.90790246,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892772114,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892772316,0.90812069,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892772522,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892772824,0.90819925,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892773021,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892773326,0.90829994,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892773530,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892773729,0.90831215,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892773917,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892774118,0.9081585,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892774318,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892774526,0.90789739,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892774727,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892774917,0.90783144,3119.4,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892775114,0.00305126,3119.5,3118.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768892775427,0.00305126,3119.5,3118.2,3.51928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892782433,0.00305126,3119.5,3118.4,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892783033,0.16041,3120.1,3118.4,3.01928869]
["bitfinex-derivatives","ETHF0:USTF0",1768892783433,2.82111378,3120.4,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892783634,0.90880159,3120.3,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892783832,2.82111378,3120.4,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892783833,0.90880159,3120.2,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892784035,0.90880159,3120.1,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892784231,0.00373861,3120.2,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892784529,0.90875066,3120.1,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892784733,0.00373861,3120.2,3118.6,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892784933,0.90874497,3120.1,3118.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768892785135,3.05741102,3120.2,3118.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768892785437,3.96263815,3120.1,3118.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768892785634,3.21408241,3120.1,3118.2,3.28533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892785832,0.90882948,3120.0,3118.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768892786030,3.21408241,3120.1,3118.3,9.22433557]
["bitfinex-derivatives","ETHF0:USTF0",1768892786232,0.90916389,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892786435,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892786734,0.90918038,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892786935,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892787236,0.90918829,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892787534,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892787734,0.90952656,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892787933,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892788133,0.90964991,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892788333,0.90964991,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892788547,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892788733,0.91011056,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892788929,0.91011056,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892789129,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892789328,0.91067233,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892789531,0.91067233,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892789731,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892789937,0.91026955,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892790136,0.91026955,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892790337,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892790539,0.90666475,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892790737,0.90666475,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892790936,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892791141,0.90687666,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892791344,0.90687666,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892791535,3.21408241,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892791842,0.90681179,3120.0,3118.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768892792041,0.90681179,3119.9,3118.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768892792243,3.21408241,3120.1,3118.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768892792442,3.96019017,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892792644,4.12061017,3119.9,3118.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892792945,0.90651776,3119.8,3118.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892793142,3.96019017,3119.7,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892793444,0.90651776,3119.6,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892793744,3.05367241,3119.7,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892793948,0.90645696,3119.6,3119.2,0.17151548]
["bitfinex-derivatives","ETHF0:USTF0",1768892794138,3.05367241,3119.5,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892794443,0.16042,3119.8,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892794637,0.90613061,3119.7,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892794842,0.90613061,3119.6,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892795045,0.16042,3119.8,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892795346,0.90595903,3119.7,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892795539,0.90595903,3119.6,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892795847,0.16042,3119.8,3118.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768892796142,0.90578468,3119.7,3118.3,6.00933557]
["bitfinex-derivatives","ETHF0:USTF0",1768892796344,0.16042,3119.8,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892796548,0.90581328,3119.7,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892796739,0.16042,3119.8,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892797046,0.00373861,3120.2,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892797251,0.90613709,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892797439,0.90613709,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892797634,0.90613709,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892797839,0.00373861,3120.2,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892798146,0.90612291,3120.1,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892798341,0.90612291,3120.0,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892798541,0.90612291,3119.9,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892798748,0.00373861,3120.2,3118.4,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892799050,0.90564532,3120.1,3118.6,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892799241,0.90564532,3120.0,3118.6,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892799436,0.90564532,3119.9,3118.6,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892799639,1.51303189,3120.2,3118.6,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892799841,0.90565143,3120.1,3118.6,4.29462885]
["bitfinex-derivatives","ETHF0:USTF0",1768892800048,0.90565143,3120.0,3118.6,4.29462885]
["bitfinex-derivatives","ETHF0:USTF0",1768892800251,0.00373861,3120.2,3118.7,2.78533557]
["bitfinex-derivatives","ETHF0:USTF0",1768892800544,0.9056918,3120.1,3118.9,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892800745,0.9056918,3120.0,3118.9,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892801047,0.00373861,3120.2,3119.2,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892801450,0.00373861,3120.2,3118.9,4.29462885]
["bitfinex-derivatives","ETHF0:USTF0",1768892802252,0.00373861,3120.2,3119.1,1.50929328]
["bitfinex-derivatives","ETHF0:USTF0",1768892802848,0.00373861,3120.2,3119.1,2.79972153]
["bitfinex-derivatives","ETHF0:USTF0",1768892803559,0.00373861,3120.2,3119.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1768892804850,0.00373861,3120.2,3118.7,2.79972153]
["bitfinex-derivatives","ETHF0:USTF0",1768892805057,2.89782904,3120.2,3118.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768892806356,0.00373861,3120.2,3118.9,2.79972153]
["bitfinex-derivatives","ETHF0:USTF0",1768892808551,0.00373861,3120.2,3119.0,9.21972153]
["bitfinex-derivatives","ETHF0:USTF0",1768892808751,0.00373861,3120.2,3119.1,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768892809654,0.00373861,3120.2,3119.1,9.21872153]
["bitfinex-derivatives","ETHF0:USTF0",1768892809848,0.00373861,3120.2,3119.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768892810052,0.00373861,3120.2,3119.2,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768892810261,0.00373861,3120.2,3119.1,2.79972153]
["bitfinex-derivatives","ETHF0:USTF0",1768892810455,0.00373861,3120.2,3119.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768892810754,0.00373861,3120.2,3119.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768892810955,0.00373861,3120.2,3118.7,2.79972153]
["bitfinex-derivatives","ETHF0:USTF0",1768892811158,0.00373861,3120.2,3118.8,9.21772153]
["bitfinex-derivatives","ETHF0:USTF0",1768892811353,0.00373861,3120.2,3118.9,2.79972153]
["bitfinex-derivatives","ETHF0:USTF0",1768892813464,0.00373861,3120.2,3118.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768892813756,3.03481068,3120.2,3118.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768892813961,0.90523707,3120.1,3118.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768892814265,3.03481068,3120.2,3118.3,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892814461,3.03107207,3120.0,3118.3,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892814660,3.93642974,3119.9,3118.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1768892814962,3.03107207,3119.9,3118.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1768892815556,3.03107207,3119.9,3118.4,9.43541516]
["bitfinex-derivatives","ETHF0:USTF0",1768892815756,3.03107207,3119.9,3118.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1768892816770,3.03107207,3119.9,3118.0,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892816961,3.03107207,3119.7,3118.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1768892817265,0.90539599,3119.6,3118.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1768892817461,3.03107207,3119.7,3118.1,9.43441516]
["bitfinex-derivatives","ETHF0:USTF0",1768892817657,0.90517672,3119.6,3118.1,9.43441516]
["bitfinex-derivatives","ETHF0:USTF0",1768892817864,3.03107207,3119.7,3118.2,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892821767,3.19150207,3119.7,3118.2,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892821969,3.19150207,3119.7,3118.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768892822360,3.19150207,3119.7,3118.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768892822770,3.19150207,3119.7,3118.2,6.22141516]
["bitfinex-derivatives","ETHF0:USTF0",1768892824673,0.16043,3119.7,3118.3,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892824965,0.16043,3119.7,3118.6,1.50929144]
["bitfinex-derivatives","ETHF0:USTF0",1768892826270,0.16043,3119.7,3118.6,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892826570,5.68048368,3120.2,3118.6,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892826770,0.90485942,3120.1,3118.6,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892826969,0.90485942,3120.0,3118.6,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892827170,0.90485942,3119.9,3118.6,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892827469,4.54410212,3120.2,3118.6,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892827670,0.90489707,3120.1,3118.7,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892827879,3.03481068,3120.2,3118.9,1.50929144]
["bitfinex-derivatives","ETHF0:USTF0",1768892828972,0.00373861,3120.2,3118.9,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892829173,0.00373861,3120.2,3119.0,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892829968,1.50929144,3120.1,3118.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1768892830174,4.54036351,3120.1,3118.5,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892830367,3.03107207,3120.0,3118.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1768892830565,1.50929144,3119.8,3118.2,1.50929144]
["bitfinex-derivatives","ETHF0:USTF0",1768892830972,3.19148207,3120.0,3118.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1768892831167,1.50929144,3119.7,3118.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1768892832070,1.50929144,3119.7,3118.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768892832571,3.03107207,3120.0,3117.6,6.22841516]
["bitfinex-derivatives","ETHF0:USTF0",1768892832572,1.50929144,3119.1,3117.6,6.22841516]
["bitfinex-derivatives","ETHF0:USTF0",1768892832777,1.50929144,3119.1,3117.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768892833274,1.50929144,3119.1,3117.7,4.70329144]
["bitfinex-derivatives","ETHF0:USTF0",1768892833478,1.50929144,3119.1,3117.7,4.70229144]
["bitfinex-derivatives","ETHF0:USTF0",1768892833670,1.50929144,3119.1,3117.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768892833865,1.50929144,3119.0,3117.6,4.5297066]
["bitfinex-derivatives","ETHF0:USTF0",1768892834071,1.50929144,3118.7,3117.2,6.2313461]
["bitfinex-derivatives","ETHF0:USTF0",1768892834274,1.50929144,3118.7,3117.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768892834478,1.50929144,3118.7,3117.3,4.70129144]
["bitfinex-derivatives","ETHF0:USTF0",1768892834978,3.03107207,3118.9,3117.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768892835177,3.03107207,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892835375,3.19155207,3118.7,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892835583,3.19155207,3118.7,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892836180,3.03107207,3118.6,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892836379,3.03107207,3118.4,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892836776,0.16049,3118.5,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892837079,3.03107207,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892837281,0.90352783,3118.8,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892837579,3.03107207,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892837775,0.90306207,3118.8,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892837979,3.03107207,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892838279,0.90319954,3118.8,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892838580,3.03107207,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892839080,0.16046,3119.0,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892839279,0.90304146,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892839482,0.16046,3119.0,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892840377,0.90318629,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892840585,3.19153207,3119.0,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892840780,0.90313189,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892840985,3.19153207,3119.0,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892841188,3.93420387,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892841487,3.03107207,3118.9,3117.2,3.0233461]
["bitfinex-derivatives","ETHF0:USTF0",1768892841683,3.03107207,3118.9,3117.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768892842583,3.03107207,3118.9,3117.4,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892843083,0.16046,3119.0,3117.4,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892843286,0.90346356,3118.9,3117.4,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892843487,0.16046,3119.0,3117.4,3.02041516]
["bitfinex-derivatives","ETHF0:USTF0",1768892845089,3.8716617,3118.9,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892845289,2.96891212,3118.9,3117.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768892845790,2.96891212,3118.9,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892846487,2.96891212,3118.9,3117.2,3.18793094]
["bitfinex-derivatives","ETHF0:USTF0",1768892847487,2.96891212,3118.9,3117.2,6.00705659]
["bitfinex-derivatives","ETHF0:USTF0",1768892847689,2.96891212,3118.9,3117.2,2.82205659]
["bitfinex-derivatives","ETHF0:USTF0",1768892847986,2.96891212,3118.9,3117.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768892849482,2.96891212,3118.9,3117.3,6.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1768892850292,2.96891212,3118.9,3117.3,2.81912565]
["bitfinex-derivatives","ETHF0:USTF0",1768892850487,1.13638156,3119.3,3117.3,2.81912565]
["bitfinex-derivatives","ETHF0:USTF0",1768892850688,0.16045,3119.3,3117.3,2.81912565]
["bitfinex-derivatives","ETHF0:USTF0",1768892852586,1.13638156,3119.8,3117.3,2.81912565]
["bitfinex-derivatives","ETHF0:USTF0",1768892852587,3.12937212,3119.1,3117.5,2.81912565]
["bitfinex-derivatives","ETHF0:USTF0",1768892853189,0.16046,3119.1,3117.5,2.81912565]
["bitfinex-derivatives","ETHF0:USTF0",1768892853784,3.12937212,3119.1,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892853986,2.96891212,3118.9,3117.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768892856399,3.12938212,3118.9,3117.2,6.00105659]
["bitfinex-derivatives","ETHF0:USTF0",1768892857395,3.12938212,3118.9,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892858490,0.90443267,3118.8,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892858692,3.12938212,3118.9,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892858889,0.90414261,3118.8,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892859093,3.12938212,3118.9,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892859494,0.90420491,3118.8,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892859788,3.12938212,3118.9,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892859989,0.90514282,3118.8,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892860297,0.90561415,3118.7,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892860599,3.12938212,3118.9,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892860797,0.90560274,3118.8,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892860988,0.90560274,3118.7,3117.2,6.00005659]
["bitfinex-derivatives","ETHF0:USTF0",1768892861190,3.12938212,3118.9,3117.2,5.99705659]
["bitfinex-derivatives","ETHF0:USTF0",1768892861396,0.90597329,3118.8,3117.2,5.99705659]
["bitfinex-derivatives","ETHF0:USTF0",1768892861590,0.90597329,3118.7,3117.2,5.99705659]
["bitfinex-derivatives","ETHF0:USTF0",1768892861898,3.12938212,3118.9,3117.2,5.99705659]
["bitfinex-derivatives","ETHF0:USTF0",1768892862099,0.90644058,3118.8,3117.2,5.99705659]
["bitfinex-derivatives","ETHF0:USTF0",1768892862397,0.90644058,3118.7,3117.2,5.99705659]
["bitfinex-derivatives","ETHF0:USTF0",1768892862594,0.90644058,3118.6,3117.2,2.82205659]
["bitfinex-derivatives","ETHF0:USTF0",1768892862892,0.90644058,3118.5,3117.2,2.82205659]
["bitfinex-derivatives","ETHF0:USTF0",1768892863098,4.26576368,3118.9,3117.2,2.82205659]
["bitfinex-derivatives","ETHF0:USTF0",1768892863295,2.8784479,3118.7,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892863495,3.0389679,3118.0,3117.2,0.00293094]
["bitfinex-derivatives","ETHF0:USTF0",1768892863794,1.29635194,3117.7,3116.2,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892863999,0.90724098,3117.6,3116.2,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892864194,0.16053,3117.7,3116.2,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892864195,0.90724098,3117.5,3116.2,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892864404,1.13582194,3118.0,3116.2,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892864703,0.90706273,3117.9,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892864893,0.90706273,3117.8,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892865093,0.90706273,3117.7,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892865399,0.00414469,3118.0,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892865601,0.90691575,3117.9,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892865802,0.90691575,3117.8,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892866001,0.90691575,3117.7,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892866294,0.00414469,3118.0,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892866500,0.90655396,3117.9,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892866801,0.90655396,3117.8,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892867001,0.00414469,3118.0,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892867205,0.90637328,3117.9,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892867389,0.90637328,3117.8,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892867594,0.00414469,3118.0,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892867794,0.90583171,3117.9,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892867994,0.90583171,3117.8,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892868195,0.00414469,3118.0,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892868497,0.90549005,3117.9,3116.2,3.06976729]
["bitfinex-derivatives","ETHF0:USTF0",1768892868702,0.90549005,3117.8,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892868905,0.00414469,3118.0,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892869095,0.90521238,3117.9,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892869295,0.00414469,3118.0,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892869496,0.90484246,3117.9,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892869698,0.00414469,3118.0,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892869891,3.78336697,3117.9,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892870097,3.78333518,3117.8,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892870297,2.8784479,3117.8,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892876006,3.0389779,3117.8,3116.3,3.06718409]
["bitfinex-derivatives","ETHF0:USTF0",1768892876409,3.0389779,3117.8,3115.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768892876706,0.16061,3116.2,3114.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892877613,0.16061,3116.2,3114.0,2.8440464]
["bitfinex-derivatives","ETHF0:USTF0",1768892883418,1.67122727,3115.9,3114.0,2.8440464]
["bitfinex-derivatives","ETHF0:USTF0",1768892883910,0.16062,3115.9,3114.0,2.8440464]
["bitfinex-derivatives","ETHF0:USTF0",1768892884306,1.51060727,3116.3,3114.0,2.8440464]
["bitfinex-derivatives","ETHF0:USTF0",1768892884509,0.16059,3116.5,3114.1,1.51060727]
["bitfinex-derivatives","ETHF0:USTF0",1768892884705,0.16059,3116.5,3114.2,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892884908,0.16059,3116.5,3114.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892885113,0.16056,3117.1,3114.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892885420,0.91968168,3117.0,3114.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892885609,1.51060727,3117.0,3114.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892885812,0.16058,3116.7,3114.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892886215,1.67119727,3116.6,3114.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892887018,0.16059,3116.6,3114.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892888727,0.16055,3117.3,3114.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892889024,1.08051485,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892889224,0.920001,3117.1,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892889420,0.16056,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892889620,0.92018417,3117.1,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892889918,0.16056,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892890124,0.92019284,3117.1,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892890326,0.16056,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892890527,0.92057641,3117.1,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892890726,0.16056,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892890928,0.92057441,3117.1,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892891225,0.16056,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892891527,0.92068016,3117.1,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892891729,0.16056,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892891923,0.92095494,3117.1,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892892129,0.16056,3117.2,3115.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892892330,2.08841394,3117.5,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892892331,0.16058,3116.9,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892892521,0.9212308,3116.8,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892892722,0.16058,3116.9,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892892917,7.45213652,3117.6,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892893225,1.08202563,3117.5,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892893421,1.08203563,3117.4,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892893632,0.92148563,3117.3,3115.1,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892894023,0.92148563,3117.3,3115.1,3.0013939]
["bitfinex-derivatives","ETHF0:USTF0",1768892894219,0.16055,3117.4,3115.4,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892894624,0.16055,3117.4,3115.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892896333,1.29579121,3118.0,3115.6,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892896542,0.92240076,3117.9,3115.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892896741,0.92240076,3117.8,3115.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892896938,0.16465469,3118.0,3115.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892897240,0.92262356,3117.9,3115.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892897447,0.92262356,3117.8,3115.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892897634,0.16465469,3118.0,3115.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892897835,0.92267965,3117.9,3115.8,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892898035,0.92267965,3117.8,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892898343,0.00414469,3118.0,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892898536,0.16054,3117.6,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892898740,0.16054,3117.5,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892898939,2.99069991,3118.0,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892899251,0.16055,3117.3,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892900646,0.92296349,3117.2,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892900840,0.16056,3117.1,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892901939,0.16057,3117.0,3116.0,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892902136,0.16058,3116.8,3115.2,2.8407339]
["bitfinex-derivatives","ETHF0:USTF0",1768892906946,0.16058,3116.8,3115.6,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892907341,1.13113652,3117.2,3115.8,1.51231188]
["bitfinex-derivatives","ETHF0:USTF0",1768892907538,0.9253685,3117.1,3115.9,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892907851,6.48154,3117.5,3115.9,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892908043,0.92551806,3117.4,3116.2,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892908243,0.92551806,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892908446,0.92551806,3117.2,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892908645,6.48154,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892908943,0.9256886,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892909143,0.9256886,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892909342,0.9256886,3117.2,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892909549,6.48154,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892909749,0.92555095,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892910050,0.92555095,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892910249,6.48154,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892910443,0.92452467,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892910644,0.92452467,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892910851,6.48154,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892911053,0.92463214,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892911344,6.48154,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892911345,0.92463214,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892911649,0.16054,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892911846,0.92480746,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892912045,0.92480746,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892912351,0.16054,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892912547,0.92496933,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892912850,0.92496933,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892913043,0.16054,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892913244,0.92501903,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892913443,0.92501903,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892913754,0.16054,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892913951,0.92559846,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892914149,0.92559846,3117.3,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892914351,0.16054,3117.5,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892914545,0.92631723,3117.4,3116.2,2.72956768]
["bitfinex-derivatives","ETHF0:USTF0",1768892914846,0.16054,3117.5,3116.4,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892915045,0.92645356,3117.4,3116.4,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892915246,1.13113652,3117.8,3116.4,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892915450,0.92653086,3117.7,3116.4,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892915647,0.92653086,3117.6,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892915852,0.00414469,3118.0,3117.0,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892916352,0.00414469,3118.0,3116.3,4.26337904]
["bitfinex-derivatives","ETHF0:USTF0",1768892916353,0.00414469,3118.0,3117.1,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892916756,0.00414469,3118.0,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892916952,2.8039284,3118.8,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892917157,0.16049,3118.6,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892917358,2.43884884,3118.5,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892917558,1.51231188,3118.5,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892917857,1.51615535,3118.5,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892918054,1.67664535,3118.5,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892918451,1.08640352,3118.4,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892918756,0.16049,3118.4,3117.3,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892918959,0.16049,3118.4,3116.6,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768892918960,1.51231188,3117.8,3116.4,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892919859,0.16052,3118.0,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892920854,0.16052,3117.9,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892926959,0.16053,3117.8,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892934575,1.13497999,3118.5,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892934880,0.16051,3118.2,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892936275,0.92725879,3118.1,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892936469,0.16051,3118.2,3116.7,2.72592355]
["bitfinex-derivatives","ETHF0:USTF0",1768892938267,0.16051,3118.2,3116.9,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892940778,0.16052,3118.0,3116.9,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892940979,1.51166245,3117.7,3116.9,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892941466,1.51166245,3117.4,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892941662,1.51166245,3117.5,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892942676,1.67220245,3117.6,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892942977,0.16054,3117.6,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892944374,0.9226603,3117.5,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892944575,0.16054,3117.6,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892944765,1.13113652,3117.9,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892944970,0.92259913,3117.8,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892945179,1.29163652,3118.2,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892945378,0.922907,3118.1,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892945580,0.922907,3118.0,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892945878,1.29163652,3118.2,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892945879,0.922907,3117.9,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892946072,0.922907,3117.8,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892946272,1.29163652,3118.2,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892946473,0.9228095,3118.1,3116.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892946778,0.9228095,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892946980,0.9228095,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892947177,0.92298257,3117.8,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892947377,1.29163652,3118.2,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892947579,0.92287853,3118.1,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892947779,0.92287853,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892947974,0.92287853,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892948170,0.92287853,3117.8,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892948478,1.29163652,3118.2,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892948681,0.92292875,3118.1,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892948881,0.92292875,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892949075,0.92292875,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892949282,0.92292875,3117.8,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892949474,0.16051,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892949676,0.92292476,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892949870,0.16051,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892950073,0.92313168,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892950278,0.16051,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892950572,0.92319108,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892950777,0.16051,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892950977,0.92294198,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892951176,0.16051,3118.0,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892951379,0.92292833,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892951584,0.16052,3117.9,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892955388,1.13113652,3118.4,3116.6,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892955586,0.16045,3119.2,3117.2,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892956682,0.16459799,3119.2,3117.2,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892959198,0.00414799,3119.2,3117.2,2.40724376]
["bitfinex-derivatives","ETHF0:USTF0",1768892959599,0.16042,3119.9,3118.1,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892959787,0.16042,3119.9,3118.3,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892959994,1.13754128,3120.3,3118.3,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892960193,1.13754128,3120.4,3118.3,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892960389,1.39784416,3120.5,3118.3,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892960598,1.55823416,3120.5,3118.3,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892960801,1.40106931,3120.5,3118.3,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892961102,1.40106931,3120.5,3118.5,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892961399,0.1604,3120.3,3118.5,2.25054702]
["bitfinex-derivatives","ETHF0:USTF0",1768892961601,0.00322515,3120.5,3118.5,2.25054702]
["bitfinex-derivatives","ETHF0:USTF0",1768892962302,0.00322515,3120.5,3118.7,2.24668376]
["bitfinex-derivatives","ETHF0:USTF0",1768892963500,0.00322515,3120.5,3118.9,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892965995,0.16033,3121.7,3119.1,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892966194,2.36594902,3122.4,3119.3,2.47079897]
["bitfinex-derivatives","ETHF0:USTF0",1768892966398,0.1603,3122.2,3119.3,2.47079897]
["bitfinex-derivatives","ETHF0:USTF0",1768892966594,0.1603,3122.2,3119.6,2.35035476]
["bitfinex-derivatives","ETHF0:USTF0",1768892966802,0.1603,3122.2,3119.7,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892967007,0.16352785,3122.2,3119.7,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892967206,0.16352785,3122.2,3119.9,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892967404,0.16352785,3122.2,3120.1,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892967405,0.00322785,3122.2,3120.1,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892967806,0.00322785,3122.2,3120.3,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892968113,0.00322785,3122.2,3120.5,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892969709,0.00322785,3122.2,3120.7,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892970016,0.00322785,3122.2,3120.7,2.31355439]
["bitfinex-derivatives","ETHF0:USTF0",1768892970212,0.00322785,3122.2,3120.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768892970403,0.00322785,3122.2,3120.8,5.51834897]
["bitfinex-derivatives","ETHF0:USTF0",1768892970808,0.00322785,3122.2,3120.8,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892971713,0.16031,3122.0,3120.7,0.00320542]
["bitfinex-derivatives","ETHF0:USTF0",1768892972016,0.16032,3121.8,3120.7,0.00320542]
["bitfinex-derivatives","ETHF0:USTF0",1768892972215,0.16032,3121.7,3120.7,0.00320542]
["bitfinex-derivatives","ETHF0:USTF0",1768892972407,0.16033,3121.5,3119.8,5.51834897]
["bitfinex-derivatives","ETHF0:USTF0",1768892972810,0.16033,3121.5,3119.9,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892973512,0.16033,3121.5,3119.9,2.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1768892973918,0.16034,3121.4,3119.9,2.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1768892974723,0.16034,3121.3,3119.9,2.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1768892977219,0.16031,3122.0,3119.9,2.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1768892977522,0.16033,3121.7,3119.9,2.31266584]
["bitfinex-derivatives","ETHF0:USTF0",1768892980518,0.00322785,3122.2,3120.0,4.20642247]
["bitfinex-derivatives","ETHF0:USTF0",1768892980821,0.16031,3122.1,3120.1,2.31034897]
["bitfinex-derivatives","ETHF0:USTF0",1768892983620,0.16031,3122.1,3120.3,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892983925,0.16031,3122.1,3120.5,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892988220,0.00322785,3122.2,3120.5,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892989834,0.16027,3122.7,3120.7,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892990330,0.16027,3122.7,3120.9,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892990331,0.91212764,3122.6,3120.9,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892990532,0.16027,3122.7,3120.9,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892990730,0.91212541,3122.6,3120.9,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892991028,0.16391261,3122.7,3120.9,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892991331,0.91251673,3122.6,3121.1,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892991624,0.00364261,3122.7,3121.3,3.60913302]
["bitfinex-derivatives","ETHF0:USTF0",1768892991823,0.63582005,3123.3,3121.3,3.76947302]
["bitfinex-derivatives","ETHF0:USTF0",1768892992021,0.91248008,3123.2,3121.3,3.76947302]
["bitfinex-derivatives","ETHF0:USTF0",1768892992221,0.63582005,3123.3,3121.3,3.76947302]
["bitfinex-derivatives","ETHF0:USTF0",1768892992426,0.91231477,3123.2,3121.3,3.76947302]
["bitfinex-derivatives","ETHF0:USTF0",1768892992618,0.63582005,3123.3,3121.3,3.76947302]
["bitfinex-derivatives","ETHF0:USTF0",1768892992819,0.91233071,3123.2,3121.3,3.76947302]
["bitfinex-derivatives","ETHF0:USTF0",1768892993029,0.63966288,3123.3,3121.3,3.76947302]
["bitfinex-derivatives","ETHF0:USTF0",1768892993228,0.63966288,3123.3,3121.5,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892994328,0.63966288,3123.3,3121.7,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892994826,1.13754128,3124.0,3121.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892995130,0.91248321,3123.9,3122.1,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892995328,0.1602,3124.2,3122.1,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892995522,0.91200815,3124.1,3122.1,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892995725,0.91200815,3124.0,3122.3,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892995921,3.38309438,3125.3,3122.3,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892995922,2.26675371,3125.4,3122.5,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892996120,3.47182825,3125.9,3123.6,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892996432,3.31171825,3125.7,3123.7,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892996623,3.31171825,3125.2,3123.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1768892996930,3.31171825,3125.0,3123.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768892997119,3.31171825,3124.8,3122.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892998027,0.00306712,3125.2,3122.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892998325,0.00306712,3125.2,3122.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1768892998326,4.19238423,3125.1,3123.1,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892998526,0.16006,3126.9,3124.2,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892998827,3.47178825,3126.6,3124.4,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892999028,3.47178825,3126.6,3124.4,6.51340721]
["bitfinex-derivatives","ETHF0:USTF0",1768892999226,3.47178825,3126.6,3124.4,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768892999728,3.31171825,3126.2,3124.4,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893000129,3.47182825,3125.9,3123.8,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893000526,3.31171825,3125.7,3123.8,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893001126,0.16013,3125.6,3123.8,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893001329,3.31171825,3126.2,3123.8,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893002033,3.31171825,3126.2,3123.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768893002034,0.00363348,3126.6,3124.0,3.46860721]
["bitfinex-derivatives","ETHF0:USTF0",1768893002530,0.00363348,3126.6,3124.2,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893002927,0.00363348,3126.6,3124.4,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893003124,0.00363348,3126.6,3124.6,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893003327,0.00363348,3126.6,3124.6,3.31159353]
["bitfinex-derivatives","ETHF0:USTF0",1768893003526,0.00363348,3126.6,3124.8,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893004430,0.00363348,3126.6,3125.0,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893004931,0.00363348,3126.6,3125.2,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893005727,0.00363348,3126.6,3124.7,6.51240721]
["bitfinex-derivatives","ETHF0:USTF0",1768893006128,0.00363348,3126.6,3124.8,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893006329,0.00363348,3126.6,3124.8,7.51974188]
["bitfinex-derivatives","ETHF0:USTF0",1768893006530,0.00363348,3126.6,3124.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893008439,0.00363348,3126.6,3125.1,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893009934,0.16004,3127.3,3125.3,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893010339,0.16004,3127.3,3125.5,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893010936,0.16005,3127.0,3125.0,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893011540,3.31171825,3127.2,3125.0,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893012435,3.31171825,3126.7,3125.0,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893012636,0.16008,3126.4,3124.8,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893012946,3.31171825,3127.1,3124.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893013135,0.16005,3127.0,3124.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893013537,3.47177825,3126.8,3124.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893013743,3.47179825,3126.5,3124.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893014138,0.16008,3126.4,3124.9,3.30840721]
["bitfinex-derivatives","ETHF0:USTF0",1768893015641,3.47180825,3126.3,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893015843,0.1601,3126.2,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893016242,3.47181825,3126.2,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893016843,0.1601,3126.2,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893017549,3.47181825,3126.1,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893017844,3.31171825,3126.1,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893018039,3.47181825,3126.0,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893018239,3.202,3126.7,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893018240,3.47183825,3125.8,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893018447,0.16014,3125.4,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893018646,3.47185825,3125.4,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893018840,2.3435234,3126.9,3124.6,3.31159353]
["bitfinex-derivatives","ETHF0:USTF0",1768893018841,0.1601,3126.2,3124.6,3.31159353]
["bitfinex-derivatives","ETHF0:USTF0",1768893020446,3.31171825,3126.5,3124.6,3.31159353]
["bitfinex-derivatives","ETHF0:USTF0",1768893021247,0.16009,3126.4,3124.6,3.31159353]
["bitfinex-derivatives","ETHF0:USTF0",1768893021444,3.47180825,3126.4,3124.6,3.31159353]
["bitfinex-derivatives","ETHF0:USTF0",1768893022848,0.1601,3126.1,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893023054,3.47181825,3126.1,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893024056,3.63531802,3125.9,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893024248,4.66553608,3125.8,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893024554,0.87009806,3125.7,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893025249,0.16013,3125.6,3124.6,0.00318632]
["bitfinex-derivatives","ETHF0:USTF0",1768893025451,3.63531802,3125.4,3123.6,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893025656,0.87009806,3125.3,3123.6,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893026353,0.87009806,3125.3,3123.6,3.57714032]
["bitfinex-derivatives","ETHF0:USTF0",1768893027259,0.16013,3125.5,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893027555,0.87266031,3125.4,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893027750,0.87266031,3125.3,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893027959,0.16013,3125.5,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893028153,0.87250778,3125.4,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893028353,0.87250778,3125.3,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893028555,0.87250778,3125.2,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893028753,3.79544802,3125.5,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893029057,0.87293236,3125.4,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893029256,0.87293236,3125.3,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893029450,0.87293236,3125.2,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893029651,3.79544802,3125.5,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893029847,0.87270501,3125.4,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893030051,0.87270501,3125.3,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893030253,0.87270501,3125.2,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893030453,3.79544802,3125.5,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893030655,0.87464893,3125.4,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893030858,0.87464893,3125.3,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893031057,0.87464893,3125.2,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893031257,0.16014,3125.3,3123.8,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893031452,0.87455703,3125.2,3123.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1768893031657,0.87455703,3125.1,3123.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1768893031954,0.87448588,3125.0,3123.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1768893032260,0.16016,3125.0,3123.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1768893032468,0.16018,3124.5,3123.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1768893040065,0.16019,3124.4,3123.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1768893040559,3.63531802,3124.5,3122.3,6.77722404]
["bitfinex-derivatives","ETHF0:USTF0",1768893040868,0.1602,3124.2,3122.4,3.57422404]
["bitfinex-derivatives","ETHF0:USTF0",1768893041675,0.1602,3124.2,3122.4,3.57828107]
["bitfinex-derivatives","ETHF0:USTF0",1768893045270,3.59347826,3124.9,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893045471,0.87368473,3124.8,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893045769,0.16017,3124.8,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893046670,0.16017,3124.7,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893046872,0.16018,3124.6,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893049078,3.59349826,3124.6,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893049277,0.16018,3124.5,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893049475,3.59350826,3124.4,3122.4,3.73857107]
["bitfinex-derivatives","ETHF0:USTF0",1768893049777,0.1602,3124.2,3122.4,3.57828107]
["bitfinex-derivatives","ETHF0:USTF0",1768893050476,0.1602,3124.1,3122.4,3.57828107]
["bitfinex-derivatives","ETHF0:USTF0",1768893056288,0.16022,3123.8,3122.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1768893056590,0.16019,3124.4,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893056792,0.87674594,3124.3,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893056989,0.87674594,3124.2,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893058198,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893058697,3.33871795,3124.2,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893058899,3.33871795,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893059295,1.03750678,3123.9,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893059503,0.16021,3123.9,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893060298,3.33871795,3123.7,3122.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1768893060600,0.87725621,3123.6,3122.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1768893061197,3.49891795,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893061401,0.88220639,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893061608,0.88220639,3123.9,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893061907,0.88220639,3123.8,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893062104,3.49891795,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893062301,0.88201541,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893062494,0.88201541,3123.9,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893062694,0.88201541,3123.8,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893062900,3.49891795,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893063094,0.88206262,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893063294,0.88206262,3123.9,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893063496,0.88206262,3123.8,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893063691,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893063896,0.88199672,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893064097,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893064297,0.88194635,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893064499,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893064706,0.88184049,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893064903,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893065102,0.88184072,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893065401,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893065597,0.88161096,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893065904,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893066104,0.88156349,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893066304,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893066597,0.88161201,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893066800,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893067001,0.88160783,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893067192,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893067505,0.88167441,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893067705,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893067896,0.8816794,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893068098,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893068298,0.88170979,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893068499,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893068698,0.88179728,3124.0,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893068898,0.1602,3124.1,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893070806,3.33871795,3123.9,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893071012,0.88199202,3123.8,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893071202,0.88199202,3123.7,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893071404,3.33871795,3123.9,3122.4,3.44594998]
["bitfinex-derivatives","ETHF0:USTF0",1768893071714,0.16023,3123.6,3122.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1768893071906,3.49894795,3123.6,3122.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1768893073510,3.33871795,3123.4,3122.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1768893073804,0.16025,3123.1,3122.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1768893074411,0.16025,3123.1,3121.5,3.44189295]
["bitfinex-derivatives","ETHF0:USTF0",1768893074600,0.16026,3123.0,3121.5,3.44189295]
["bitfinex-derivatives","ETHF0:USTF0",1768893075508,3.49897795,3123.0,3121.5,3.44450272]
["bitfinex-derivatives","ETHF0:USTF0",1768893077012,3.49897795,3122.9,3121.5,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1768893077316,0.16028,3122.6,3121.5,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1768893077515,3.49899795,3122.6,3121.5,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1768893077715,3.49899795,3122.5,3121.5,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1768893078512,3.49900795,3122.4,3120.6,3.44189295]
["bitfinex-derivatives","ETHF0:USTF0",1768893078709,3.49901795,3122.3,3120.6,3.44189295]
["bitfinex-derivatives","ETHF0:USTF0",1768893078914,0.1603,3122.2,3120.6,3.44189295]
["bitfinex-derivatives","ETHF0:USTF0",1768893079218,3.49901795,3122.2,3120.6,3.44189295]
["bitfinex-derivatives","ETHF0:USTF0",1768893079417,3.49901795,3122.2,3120.6,3.44468394]
["bitfinex-derivatives","ETHF0:USTF0",1768893083511,0.1603,3122.2,3120.6,3.44468394]
["bitfinex-derivatives","ETHF0:USTF0",1768893084117,3.31469141,3122.6,3120.6,3.44468394]
["bitfinex-derivatives","ETHF0:USTF0",1768893084922,0.16027,3122.8,3120.6,3.44468394]
["bitfinex-derivatives","ETHF0:USTF0",1768893085221,3.47498141,3122.5,3120.6,3.44468394]
["bitfinex-derivatives","ETHF0:USTF0",1768893085412,0.16029,3122.5,3120.6,3.44468394]
["bitfinex-derivatives","ETHF0:USTF0",1768893088515,3.31864066,3122.9,3120.8,3.33606313]
["bitfinex-derivatives","ETHF0:USTF0",1768893088816,0.00394925,3122.9,3120.8,3.33606313]
["bitfinex-derivatives","ETHF0:USTF0",1768893094518,3.31864066,3122.9,3120.8,3.33606313]
["bitfinex-derivatives","ETHF0:USTF0",1768893095415,0.16027,3122.8,3120.8,3.33606313]
["bitfinex-derivatives","ETHF0:USTF0",1768893095616,3.47496141,3122.8,3120.8,3.33606313]
["bitfinex-derivatives","ETHF0:USTF0",1768893096718,3.47497141,3122.7,3120.8,3.33606313]
["bitfinex-derivatives","ETHF0:USTF0",1768893099933,0.16028,3122.7,3120.8,3.33606313]
["bitfinex-derivatives","ETHF0:USTF0",1768893103033,0.16028,3122.7,3120.8,6.18341894]
["bitfinex-derivatives","ETHF0:USTF0",1768893103224,0.16028,3122.7,3120.9,3.56983445]
["bitfinex-derivatives","ETHF0:USTF0",1768893103424,0.16028,3122.7,3121.0,3.56983445]
["bitfinex-derivatives","ETHF0:USTF0",1768893107934,3.46470142,3122.7,3121.0,3.56983445]
["bitfinex-derivatives","ETHF0:USTF0",1768893108326,0.16028,3122.6,3121.0,3.56983445]
["bitfinex-derivatives","ETHF0:USTF0",1768893109934,3.46470142,3122.6,3121.0,3.56983445]
["bitfinex-derivatives","ETHF0:USTF0",1768893117834,0.16028,3122.6,3121.0,3.56983445]
["bitfinex-derivatives","ETHF0:USTF0",1768893118031,0.16028,3122.6,3121.1,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893118239,0.00394925,3122.9,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893118533,0.88090257,3122.8,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893118740,0.00394925,3122.9,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893118927,0.8808937,3122.8,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893119130,0.00394925,3122.9,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893119537,0.88111285,3122.8,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893119836,0.00394925,3122.9,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893120037,0.88115995,3122.8,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893120335,0.00394925,3122.9,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893120537,0.88365897,3122.8,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893120738,0.88365897,3122.7,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893120937,0.00394925,3122.9,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893121239,0.00394925,3122.9,3121.3,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893121440,0.00394925,3122.9,3121.4,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893122443,0.00394925,3122.9,3121.4,6.61479818]
["bitfinex-derivatives","ETHF0:USTF0",1768893122841,3.40072632,3122.7,3121.1,5.83735581]
["bitfinex-derivatives","ETHF0:USTF0",1768893123139,3.56099632,3122.7,3121.1,5.83735581]
["bitfinex-derivatives","ETHF0:USTF0",1768893123339,3.56099632,3122.7,3121.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1768893124337,0.16027,3122.7,3121.2,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893125740,3.56102632,3122.2,3121.0,2.84735581]
["bitfinex-derivatives","ETHF0:USTF0",1768893126040,4.44511554,3122.1,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893126240,0.88407922,3122.0,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893126433,3.56103632,3122.1,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893126641,3.40072632,3121.9,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893126848,3.56103632,3121.9,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893127143,0.88362068,3121.8,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893127337,3.56103632,3121.9,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893129934,0.16031,3121.9,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893130142,4.53513381,3122.4,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893130340,0.8820064,3122.3,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893130541,0.8820064,3122.2,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893130741,3.40072632,3122.4,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893130942,0.88184901,3122.3,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893131138,1.29468749,3122.5,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893131139,0.16028,3122.5,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893131450,0.16028,3122.5,3120.8,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893133048,3.56102632,3122.3,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893133744,3.40072632,3122.2,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893133949,3.56103632,3122.0,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893135144,3.56103632,3121.9,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893140742,3.56103632,3121.9,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893140743,0.16031,3121.9,3120.6,3.62658917]
["bitfinex-derivatives","ETHF0:USTF0",1768893140942,0.16031,3121.9,3120.6,6.60758917]
["bitfinex-derivatives","ETHF0:USTF0",1768893141951,3.40072632,3122.4,3120.7,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893143947,0.16028,3122.6,3120.7,3.62379818]
["bitfinex-derivatives","ETHF0:USTF0",1768893147045,0.00394925,3122.9,3120.9,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893147354,0.00394925,3122.9,3121.0,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893147754,0.00394925,3122.9,3121.1,9.80117822]
["bitfinex-derivatives","ETHF0:USTF0",1768893147954,0.00394925,3122.9,3121.2,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893150058,3.36762745,3122.9,3121.2,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893150259,3.52788745,3122.9,3121.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1768893150453,3.52788745,3122.9,3121.2,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893150660,3.5239482,3122.8,3121.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1768893150861,3.5239482,3122.8,3121.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768893151354,3.5239482,3122.8,3121.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768893151746,3.5239482,3122.7,3120.7,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893151952,3.5239482,3122.7,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893151953,3.5239482,3122.7,3120.8,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893152155,3.5239482,3122.7,3120.9,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1768893152661,3.5239482,3122.7,3120.9,9.79917822]
["bitfinex-derivatives","ETHF0:USTF0",1768893153760,3.5239482,3122.7,3121.0,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893154559,0.00394925,3122.9,3120.6,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1768893154560,0.00394925,3122.9,3121.2,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893154761,0.00394925,3122.9,3121.4,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893154967,0.00394925,3122.9,3121.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1768893155357,0.00394925,3122.9,3121.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1768893157358,0.00394925,3122.9,3121.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1768893159456,0.00394925,3122.9,3121.4,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893159761,3.36762745,3122.9,3121.5,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1768893160769,3.52788745,3122.9,3121.5,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768893163871,3.52788745,3122.9,3121.4,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893164073,3.52788745,3122.9,3121.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1768893164761,3.52788745,3122.9,3121.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768893165365,3.52788745,3122.9,3121.4,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893165565,3.52788745,3122.9,3121.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768893166360,0.16027,3122.8,3121.4,3.61817822]
["bitfinex-derivatives","ETHF0:USTF0",1768893166562,0.16028,3122.7,3121.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768893166965,1.66708123,3122.7,3121.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768893167973,0.16028,3122.7,3121.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768893168476,0.16028,3122.7,3121.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768893168477,0.16028,3122.7,3121.0,3.55343925]
["bitfinex-derivatives","ETHF0:USTF0",1768893168769,0.16028,3122.6,3121.1,7.67580123]
["bitfinex-derivatives","ETHF0:USTF0",1768893169160,0.16028,3122.6,3121.1,11.22924048]
["bitfinex-derivatives","ETHF0:USTF0",1768893169768,0.16028,3122.6,3121.1,8.02324048]
["bitfinex-derivatives","ETHF0:USTF0",1768893170472,0.16028,3122.6,3121.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768893170674,0.16028,3122.6,3121.2,6.51643925]
["bitfinex-derivatives","ETHF0:USTF0",1768893170978,0.16028,3122.6,3121.2,3.55343925]
["bitfinex-derivatives","ETHF0:USTF0",1768893171176,0.16028,3122.6,3121.3,4.46880123]
["bitfinex-derivatives","ETHF0:USTF0",1768893171377,0.16028,3122.6,3121.3,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1768893172570,0.16028,3122.5,3121.2,3.55343925]
["bitfinex-derivatives","ETHF0:USTF0",1768893172768,1.66708123,3122.5,3121.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768893173783,1.66708123,3122.5,3121.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1768893173972,0.16028,3122.5,3121.0,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893174282,0.16028,3122.5,3121.1,4.46680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893176282,0.16028,3122.5,3121.1,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893176482,0.16028,3122.5,3121.1,4.46580123]
["bitfinex-derivatives","ETHF0:USTF0",1768893179477,0.16028,3122.5,3121.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1768893180182,0.16028,3122.5,3121.2,6.41949102]
["bitfinex-derivatives","ETHF0:USTF0",1768893180574,0.16028,3122.5,3121.3,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893181783,4.97794749,3122.5,3120.8,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893181988,4.97794749,3122.5,3120.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1768893181989,1.66710123,3122.2,3120.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1768893182380,1.66710123,3122.2,3120.8,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893182788,1.66710123,3122.2,3120.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1768893182981,0.16031,3122.1,3120.8,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893183190,1.50680123,3121.9,3120.6,2.95779099]
["bitfinex-derivatives","ETHF0:USTF0",1768893183385,0.16031,3122.0,3120.6,7.92708324]
["bitfinex-derivatives","ETHF0:USTF0",1768893183592,0.16028,3122.7,3121.5,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893183785,0.88326166,3122.6,3121.5,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893184087,0.16028,3122.7,3121.5,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893185480,0.16028,3122.7,3121.5,4.96929225]
["bitfinex-derivatives","ETHF0:USTF0",1768893186287,0.16028,3122.7,3121.6,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893187683,0.16028,3122.7,3121.8,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893187878,0.16028,3122.7,3121.6,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893189397,0.00394925,3122.9,3121.9,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893191797,1.51075048,3122.9,3121.5,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893192106,1.67101048,3122.9,3121.4,9.61749102]
["bitfinex-derivatives","ETHF0:USTF0",1768893193197,5.14215674,3122.9,3121.4,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893193597,3.63535551,3122.9,3121.4,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893193799,5.14215674,3122.9,3121.4,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893194900,0.00394925,3122.9,3120.9,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893195198,3.47114626,3124.0,3122.3,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893195199,0.16024,3123.4,3122.3,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893195903,0.16024,3123.4,3122.0,4.96929225]
["bitfinex-derivatives","ETHF0:USTF0",1768893196103,0.16024,3123.4,3122.1,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893196302,0.16344577,3123.4,3122.1,3.46249102]
["bitfinex-derivatives","ETHF0:USTF0",1768893196700,0.16344577,3123.4,3122.3,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893199016,0.16344577,3123.4,3122.6,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893203818,0.00320577,3123.4,3122.6,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893204323,0.00320577,3123.4,3122.6,4.91003255]
["bitfinex-derivatives","ETHF0:USTF0",1768893204514,0.16021,3124.0,3122.7,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893204718,0.88757103,3123.9,3122.7,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893204920,0.16021,3124.0,3122.7,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893205227,0.8889154,3123.9,3122.7,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893205417,0.16021,3124.0,3122.7,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893205624,1.04901477,3123.9,3122.7,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893205927,0.16021,3123.9,3122.7,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893207432,0.00295974,3124.0,3122.9,4.91003255]
["bitfinex-derivatives","ETHF0:USTF0",1768893207631,0.00295974,3124.0,3122.9,4.91413076]
["bitfinex-derivatives","ETHF0:USTF0",1768893208024,0.00295974,3124.0,3123.2,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893208219,0.00295974,3124.0,3123.3,1.50680123]
["bitfinex-derivatives","ETHF0:USTF0",1768893208631,0.00295974,3124.0,3123.2,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893209727,0.00295974,3124.0,3122.9,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1768893209932,0.16022,3123.9,3122.9,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1768893210228,1.66702123,3123.7,3122.9,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1768893210820,0.16022,3123.7,3122.9,0.00409821]
["bitfinex-derivatives","ETHF0:USTF0",1768893211319,3.57396706,3123.8,3122.1,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893211519,0.88590903,3123.7,3122.1,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893211731,3.57396706,3123.8,3122.1,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893211930,4.45986714,3123.7,3122.1,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893212130,3.57396706,3123.7,3122.1,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893212334,3.57396706,3123.7,3122.1,3.40610444]
["bitfinex-derivatives","ETHF0:USTF0",1768893212633,0.16023,3123.5,3122.1,3.40610444]
["bitfinex-derivatives","ETHF0:USTF0",1768893214837,3.73420706,3123.3,3122.1,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1768893215035,0.16024,3123.3,3122.1,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1768893215836,0.16025,3123.2,3122.1,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1768893216336,0.16026,3123.1,3122.1,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1768893216538,0.16027,3122.8,3121.4,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893217629,0.16027,3122.8,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893218142,0.16024,3123.3,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893218334,0.88688251,3123.2,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893218633,0.88688251,3123.1,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893218834,0.16024,3123.3,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893219040,0.88687205,3123.2,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893219239,0.16024,3123.3,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893219935,0.16025,3123.2,3121.4,3.40693775]
["bitfinex-derivatives","ETHF0:USTF0",1768893220138,0.16025,3123.2,3121.4,6.61193775]
["bitfinex-derivatives","ETHF0:USTF0",1768893220343,0.16025,3123.1,3121.5,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893220738,0.16027,3122.8,3121.5,3.40323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893224947,0.16027,3122.8,3121.5,3.90323132]
["bitfinex-derivatives","ETHF0:USTF0",1768893226940,0.16027,3122.7,3121.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768893227147,0.16028,3122.6,3121.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768893231049,0.16028,3122.5,3121.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768893231255,0.16029,3122.4,3121.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768893233755,3.52680065,3122.8,3121.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768893233955,0.16029,3122.3,3121.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768893235350,0.1603,3122.2,3121.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768893235759,0.16031,3122.1,3121.5,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768893236055,0.16031,3122.1,3121.4,0.00370643]
["bitfinex-derivatives","ETHF0:USTF0",1768893236458,0.16031,3122.0,3120.7,3.28720187]
["bitfinex-derivatives","ETHF0:USTF0",1768893237662,0.16031,3122.0,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893240554,0.16031,3121.9,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893240750,0.16032,3121.8,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893240954,0.16289556,3121.8,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893241758,0.16033,3121.6,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893241955,0.16033,3121.6,3120.7,0.00362216]
["bitfinex-derivatives","ETHF0:USTF0",1768893245353,0.16034,3121.5,3120.7,0.00362216]
["bitfinex-derivatives","ETHF0:USTF0",1768893246659,0.00257556,3121.8,3120.7,0.00362216]
["bitfinex-derivatives","ETHF0:USTF0",1768893248856,0.00257556,3121.8,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893253662,0.16289556,3121.8,3120.7,0.00362216]
["bitfinex-derivatives","ETHF0:USTF0",1768893258864,0.00257556,3121.8,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893259867,0.16029,3122.4,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893260065,0.88987377,3122.3,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893260261,0.88987377,3122.2,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893260472,0.16029,3122.4,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893260771,0.89010067,3122.3,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893260973,0.00343969,3122.3,3120.7,3.29082403]
["bitfinex-derivatives","ETHF0:USTF0",1768893261171,0.00343969,3122.3,3121.0,3.28720187]
["bitfinex-derivatives","ETHF0:USTF0",1768893264486,0.00343969,3122.3,3121.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1768893264687,0.00343969,3122.3,3121.1,9.49632058]
["bitfinex-derivatives","ETHF0:USTF0",1768893265383,0.00343969,3122.3,3121.1,3.38632058]
["bitfinex-derivatives","ETHF0:USTF0",1768893268588,0.00343969,3122.3,3121.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1768893269887,0.00343969,3122.3,3120.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1768893270091,0.00343969,3122.3,3120.7,3.38994274]
["bitfinex-derivatives","ETHF0:USTF0",1768893270287,0.00343969,3122.3,3120.9,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1768893270484,3.39276546,3122.3,3120.7,3.38994274]
["bitfinex-derivatives","ETHF0:USTF0",1768893271090,3.39276546,3122.3,3120.7,2.88994274]
["bitfinex-derivatives","ETHF0:USTF0",1768893271587,3.55305546,3122.3,3120.7,2.88994274]
["bitfinex-derivatives","ETHF0:USTF0",1768893271990,3.54963577,3122.1,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893272391,3.54963577,3122.0,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893273098,1.5076987,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893273304,3.54963577,3122.0,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893273594,5.05733447,3122.0,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893273993,3.54963577,3122.0,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893276295,0.16031,3122.0,3120.7,3.39001896]
["bitfinex-derivatives","ETHF0:USTF0",1768893276497,0.16031,3122.0,3120.8,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893278001,0.16031,3122.0,3120.7,3.39001896]
["bitfinex-derivatives","ETHF0:USTF0",1768893278202,0.16031,3122.0,3120.7,1.51139708]
["bitfinex-derivatives","ETHF0:USTF0",1768893278399,3.54963577,3122.0,3120.7,1.51139708]
["bitfinex-derivatives","ETHF0:USTF0",1768893281297,0.16031,3122.0,3120.7,1.51139708]
["bitfinex-derivatives","ETHF0:USTF0",1768893285702,0.16031,3122.0,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893287001,3.55346713,3122.0,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893287706,4.90085583,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893288707,3.39315713,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893290298,0.16031,3122.0,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893291006,0.16031,3122.0,3120.7,1.51139708]
["bitfinex-derivatives","ETHF0:USTF0",1768893295602,0.16031,3122.0,3120.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768893296708,0.16031,3122.0,3120.7,1.51139708]
["bitfinex-derivatives","ETHF0:USTF0",1768893297406,0.89032497,3121.9,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893297710,0.16031,3122.0,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893298314,0.89075029,3121.9,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893298617,0.16031,3122.0,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893298813,0.89075531,3121.9,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893299016,0.16031,3122.0,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893299218,0.89079556,3121.9,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893299414,0.16031,3122.0,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893299608,0.89119534,3121.9,3120.7,4.39539708]
["bitfinex-derivatives","ETHF0:USTF0",1768893299809,1.5076987,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893301118,3.41091084,3121.9,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893301323,0.89316093,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893301623,3.41091084,3121.9,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893301811,0.89353281,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893302011,3.41091084,3121.9,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893302213,0.89352835,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893302508,3.41091084,3121.9,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893302715,0.89353197,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893303020,3.41091084,3121.9,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893303220,0.89353505,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893303416,3.41091084,3121.9,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893303611,0.89358635,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893303814,3.41091084,3121.9,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893304116,0.89378575,3121.8,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893304421,4.30464293,3121.7,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893304616,5.81234163,3121.6,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893304920,4.91860954,3121.6,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893305924,3.41091084,3121.6,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893307420,4.91860954,3121.6,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893307612,4.304686,3121.5,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893307812,3.41091084,3121.5,3120.7,0.00369838]
["bitfinex-derivatives","ETHF0:USTF0",1768893308526,3.41091084,3121.2,3119.5,7.62176902]
["bitfinex-derivatives","ETHF0:USTF0",1768893308819,3.41091084,3121.2,3119.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1768893309018,3.41091084,3121.2,3119.8,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893309421,0.16034,3121.4,3120.1,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893309619,0.89344794,3121.3,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893309923,1.13351285,3121.7,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893310124,0.89348179,3121.6,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893310324,0.89348179,3121.5,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893310520,3.41091084,3121.8,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893310716,0.89338538,3121.7,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893310917,0.89338538,3121.6,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893311117,0.89338538,3121.5,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893311317,3.41091084,3121.8,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893311623,0.89333809,3121.7,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893311812,0.89333809,3121.6,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893312016,1.13351285,3121.9,3120.4,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893312017,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893312217,0.89347814,3121.9,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893312417,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893312619,0.89347089,3121.9,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893312820,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893313031,0.89346908,3121.9,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893313220,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893313425,0.89340642,3121.9,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893313625,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893313924,0.89341325,3121.9,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893314228,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893314429,0.89339442,3121.9,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893314724,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893314925,0.89339468,3121.9,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893315123,0.16031,3122.0,3121.0,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893315320,2.40113656,3121.9,3120.4,3.61260191]
["bitfinex-derivatives","ETHF0:USTF0",1768893315527,3.41091084,3121.7,3120.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1768893315720,3.41091084,3121.7,3120.2,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893315918,3.41091084,3121.7,3120.1,6.08292979]
["bitfinex-derivatives","ETHF0:USTF0",1768893316122,3.41091084,3121.7,3120.1,7.59062849]
["bitfinex-derivatives","ETHF0:USTF0",1768893317219,3.41091084,3121.5,3120.1,6.08292979]
["bitfinex-derivatives","ETHF0:USTF0",1768893317424,1.5076987,3121.3,3120.1,6.08292979]
["bitfinex-derivatives","ETHF0:USTF0",1768893317623,4.91860954,3121.3,3120.1,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1768893318034,3.41091084,3121.2,3120.1,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1768893319523,3.41091084,3120.9,3120.1,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1768893319723,3.41091084,3120.9,3119.4,4.3786987]
["bitfinex-derivatives","ETHF0:USTF0",1768893320727,3.41091084,3120.9,3119.4,2.87485257]
["bitfinex-derivatives","ETHF0:USTF0",1768893320930,1.5076987,3120.4,3119.4,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1768893321635,1.5076987,3120.6,3119.4,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1768893322036,1.5076987,3120.3,3119.4,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1768893322235,5.07898954,3120.6,3119.4,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1768893322430,3.41091084,3120.5,3119.4,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1768893322830,3.41091084,3120.2,3118.6,4.3776987]
["bitfinex-derivatives","ETHF0:USTF0",1768893323137,3.41091084,3120.2,3118.9,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893323638,3.59349475,3120.1,3118.7,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1768893323841,3.59623808,3120.1,3118.9,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893324137,3.59623808,3120.1,3118.7,2.87204062]
["bitfinex-derivatives","ETHF0:USTF0",1768893324336,3.59623808,3120.1,3118.9,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893325036,5.10119345,3119.9,3118.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1768893325234,3.59349475,3119.8,3118.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1768893326036,3.59349475,3119.7,3118.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1768893327233,0.16042,3119.8,3118.9,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893327743,0.16042,3119.8,3118.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1768893327943,0.16042,3119.8,3118.8,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893328350,0.16042,3119.8,3118.7,1.51073932]
["bitfinex-derivatives","ETHF0:USTF0",1768893330336,3.59623808,3120.1,3119.3,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893331043,3.59623808,3120.1,3119.1,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893332450,3.59623808,3120.1,3119.2,1.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1768893334942,3.59623808,3120.1,3118.7,0.00304062]
["bitfinex-derivatives","ETHF0:USTF0",1768893337049,0.00274333,3120.1,3118.9,1.5090245]
["bitfinex-derivatives","ETHF0:USTF0",1768893337251,0.16039,3120.5,3118.9,5.04667252]
["bitfinex-derivatives","ETHF0:USTF0",1768893337449,3.59349475,3120.6,3119.3,1.5090245]
["bitfinex-derivatives","ETHF0:USTF0",1768893337643,3.59349475,3121.1,3119.3,5.04667252]
["bitfinex-derivatives","ETHF0:USTF0",1768893337844,3.59349475,3121.1,3119.7,1.5090245]
["bitfinex-derivatives","ETHF0:USTF0",1768893338045,3.59349475,3121.1,3119.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768893338245,3.59618961,3121.1,3119.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768893338451,0.00269486,3121.1,3119.8,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768893340941,0.00269486,3121.1,3119.8,6.39964802]
["bitfinex-derivatives","ETHF0:USTF0",1768893341146,0.00269486,3121.1,3119.9,3.53764802]
["bitfinex-derivatives","ETHF0:USTF0",1768893342545,0.00269486,3121.1,3119.8,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1768893342546,3.59349475,3122.4,3120.1,3.53764802]
["bitfinex-derivatives","ETHF0:USTF0",1768893343342,3.5968016,3122.4,3120.1,3.53764802]
["bitfinex-derivatives","ETHF0:USTF0",1768893344651,3.5968016,3122.4,3120.3,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893345255,3.5968016,3122.4,3120.5,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893345755,0.00330685,3122.4,3120.7,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893346152,3.46606047,3122.4,3120.7,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893346347,3.46606047,3122.4,3120.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1768893346754,3.46606047,3122.4,3120.9,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1768893346952,3.46606047,3122.4,3120.9,6.06651591]
["bitfinex-derivatives","ETHF0:USTF0",1768893347962,13.76975362,3123.3,3121.1,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893348261,3.46275362,3123.3,3121.1,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893349153,3.46584565,3123.3,3121.3,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893349457,3.46584565,3123.3,3121.5,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893349649,0.00309203,3123.3,3121.5,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893349849,0.00309203,3123.3,3121.7,3.43901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893350353,3.46584565,3123.3,3121.8,10.21914523]
["bitfinex-derivatives","ETHF0:USTF0",1768893350546,3.46584565,3123.3,3121.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1768893351657,0.00309203,3123.3,3121.8,9.49901058]
["bitfinex-derivatives","ETHF0:USTF0",1768893354260,0.00309203,3123.3,3121.9,4.20967064]
["bitfinex-derivatives","ETHF0:USTF0",1768893354560,0.00309203,3123.3,3122.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1768893354958,0.00309203,3123.3,3122.1,3.34143099]
["bitfinex-derivatives","ETHF0:USTF0",1768893355260,0.00309203,3123.3,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768893355261,3.48106515,3123.3,3122.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1768893355652,3.48106515,3123.3,3121.6,4.21722585]
["bitfinex-derivatives","ETHF0:USTF0",1768893355856,3.48106515,3123.3,3121.0,3.34143099]
["bitfinex-derivatives","ETHF0:USTF0",1768893356054,3.47797312,3123.1,3121.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1768893356255,3.47797312,3123.1,3121.1,4.18800356]
["bitfinex-derivatives","ETHF0:USTF0",1768893356457,3.47797312,3123.1,3121.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1768893357455,3.47797312,3123.1,3121.0,3.34143099]
["bitfinex-derivatives","ETHF0:USTF0",1768893357657,3.47797312,3123.1,3121.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768893358658,3.47797312,3122.9,3121.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1768893359460,3.47797312,3122.9,3121.1,8.83243099]
["bitfinex-derivatives","ETHF0:USTF0",1768893359957,3.47797312,3122.9,3121.3,3.34143099]
["bitfinex-derivatives","ETHF0:USTF0",1768893360358,3.48106515,3123.3,3121.5,3.34143099]
["bitfinex-derivatives","ETHF0:USTF0",1768893362957,0.00309203,3123.3,3121.7,3.34143099]
["bitfinex-derivatives","ETHF0:USTF0",1768893363354,0.00309203,3123.3,3121.8,4.1976538]
["bitfinex-derivatives","ETHF0:USTF0",1768893365256,0.00309203,3123.3,3121.7,3.34143099]
["bitfinex-derivatives","ETHF0:USTF0",1768893365557,3.48106515,3123.3,3121.8,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1768893365762,3.48106515,3123.3,3121.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768893366068,3.47797312,3122.7,3121.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1768893366765,3.47797312,3122.5,3120.9,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1768893367664,3.47797312,3122.3,3120.9,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1768893370072,3.63826312,3122.3,3120.9,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1768893370273,3.63828312,3122.1,3120.9,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1768893383267,3.3262228,3121.9,3120.9,0.00351591]
["bitfinex-derivatives","ETHF0:USTF0",1768893384466,3.3262228,3121.5,3120.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768893384970,3.3262228,3121.5,3120.1,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1768893385367,3.3262228,3121.5,3120.1,6.04142273]
["bitfinex-derivatives","ETHF0:USTF0",1768893385567,3.4865628,3121.5,3120.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768893385768,3.4865628,3121.5,3118.9,4.00916711]
["bitfinex-derivatives","ETHF0:USTF0",1768893385769,3.3262228,3121.0,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768893385974,3.3262228,3120.6,3118.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1768893386170,3.4866028,3120.6,3118.6,4.11352084]
["bitfinex-derivatives","ETHF0:USTF0",1768893386574,3.4866028,3120.6,3118.7,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1768893386769,3.48898551,3120.6,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893387269,3.48898551,3120.6,3118.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1768893388378,3.48898551,3120.6,3118.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1768893388981,3.48898551,3120.6,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893389279,3.3262228,3120.4,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893390576,3.4866128,3120.4,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893398085,3.4866128,3120.4,3118.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1768893398588,3.4866128,3120.4,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893398780,3.4866128,3120.4,3118.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768893398975,3.4866128,3120.4,3118.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768893399185,3.4866128,3120.4,3118.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768893401891,0.1604,3120.3,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893402085,3.3262228,3120.2,3118.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768893404588,3.3262228,3120.2,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893404793,3.4766368,3120.0,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893409196,3.4766368,3120.4,3118.7,3.54749859]
["bitfinex-derivatives","ETHF0:USTF0",1768893410997,3.4766368,3120.4,3118.8,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1768893411197,0.00238271,3120.6,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893411198,3.4766368,3120.2,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893411502,3.4766368,3120.0,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893415107,3.60897739,3119.8,3118.7,0.00316283]
["bitfinex-derivatives","ETHF0:USTF0",1768893417004,3.60897739,3119.8,3118.9,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893417800,1.29391285,3120.2,3118.9,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893417995,0.89948116,3120.1,3118.9,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893418200,0.89948116,3120.0,3118.9,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893418507,0.89948116,3119.9,3118.9,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893418696,0.89948116,3119.8,3118.9,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893418893,3.76937739,3120.2,3118.9,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893419097,0.89960298,3120.1,3119.5,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893419300,3.60897739,3120.2,3119.2,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893419703,0.8994637,3120.1,3119.2,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893419905,3.60897739,3120.2,3119.2,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893420103,0.89942595,3120.1,3119.2,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893420303,0.00238271,3120.6,3119.8,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893420607,3.60897739,3121.1,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893420608,4.74249024,3121.1,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893420804,0.89531435,3121.0,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893421000,0.89531435,3120.9,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893421213,3.60897739,3121.1,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893421505,0.89439161,3121.0,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893421811,3.61438504,3121.1,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893422108,0.8944315,3121.0,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893422406,3.61438504,3121.1,3120.1,1.50906722]
["bitfinex-derivatives","ETHF0:USTF0",1768893423006,3.61438504,3121.1,3119.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768893423206,3.61200233,3121.1,3119.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768893425099,0.00302494,3121.1,3119.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768893426809,3.60897739,3121.9,3120.0,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893427203,3.60897739,3121.7,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768893427407,3.60897739,3121.7,3119.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1768893427914,3.61552167,3121.7,3119.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1768893428211,3.61313896,3121.7,3119.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1768893430908,3.60897739,3121.5,3120.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893431110,3.60897739,3121.5,3120.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1768893431410,3.60897739,3121.3,3119.6,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893431601,3.60897739,3121.3,3119.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1768893432200,3.60897739,3121.3,3119.2,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1768893432401,3.6113601,3121.3,3119.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1768893432715,3.76932739,3121.3,3119.4,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893433006,3.76932739,3121.3,3119.6,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893433206,3.60897739,3121.3,3119.6,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893433414,3.61313896,3121.7,3119.8,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893433815,3.61313896,3121.7,3120.0,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893435815,3.61313896,3121.7,3120.1,7.38785303]
["bitfinex-derivatives","ETHF0:USTF0",1768893436012,3.61313896,3121.7,3120.2,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893436614,0.00416157,3121.7,3120.2,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893437718,0.00416157,3121.7,3120.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1768893439618,0.00416157,3121.7,3120.2,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893439813,0.00416157,3121.7,3120.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1768893440025,0.00416157,3121.7,3120.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1768893441614,0.00416157,3121.7,3120.4,9.31285]
["bitfinex-derivatives","ETHF0:USTF0",1768893442012,0.00416157,3121.7,3120.5,3.30385]
["bitfinex-derivatives","ETHF0:USTF0",1768893442220,0.00416157,3121.7,3120.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1768893442914,0.00416157,3121.7,3120.6,1.50744117]
["bitfinex-derivatives","ETHF0:USTF0",1768893443421,0.00654428,3121.7,3120.6,1.50744117]
["bitfinex-derivatives","ETHF0:USTF0",1768893443913,0.00654428,3121.7,3120.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1768893444325,0.00238271,3121.6,3120.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1768893444929,0.00238271,3121.6,3120.9,1.50744117]
["bitfinex-derivatives","ETHF0:USTF0",1768893445131,0.00238271,3121.5,3120.9,1.50988183]
["bitfinex-derivatives","ETHF0:USTF0",1768893445432,0.00416157,3121.7,3120.9,1.50988183]
["bitfinex-derivatives","ETHF0:USTF0",1768893445833,0.00416157,3121.7,3120.9,0.00244066]
["bitfinex-derivatives","ETHF0:USTF0",1768893449727,3.61497037,3121.7,3120.9,0.00244066]
["bitfinex-derivatives","ETHF0:USTF0",1768893449925,5.11824997,3121.5,3120.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768893450129,1.50744117,3121.5,3120.0,1.50744117]
["bitfinex-derivatives","ETHF0:USTF0",1768893450334,3.6108088,3121.4,3120.1,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768893450735,3.6108088,3121.1,3119.7,4.38692489]
["bitfinex-derivatives","ETHF0:USTF0",1768893450942,3.6108088,3121.1,3119.7,4.3061377]
["bitfinex-derivatives","ETHF0:USTF0",1768893451538,3.6108088,3121.1,3119.8,1.50744117]
["bitfinex-derivatives","ETHF0:USTF0",1768893451836,3.6108088,3121.1,3119.7,1.5101377]
["bitfinex-derivatives","ETHF0:USTF0",1768893452042,3.6108088,3121.1,3119.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768893453042,3.7711688,3121.1,3119.7,0.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1768893453241,3.6108088,3120.9,3119.7,2.79769653]
["bitfinex-derivatives","ETHF0:USTF0",1768893453743,3.6108088,3120.9,3119.7,0.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1768893458848,3.7711788,3120.9,3119.7,0.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1768893459146,3.6108088,3120.7,3119.7,0.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1768893460148,0.88797504,3120.6,3118.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768893460348,3.6108088,3120.5,3118.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768893460548,3.6108088,3120.5,3118.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893460740,3.6108088,3120.5,3118.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1768893461142,3.6108088,3120.5,3118.9,2.79440433]
["bitfinex-derivatives","ETHF0:USTF0",1768893464352,3.6108088,3120.5,3118.9,6.20881036]
["bitfinex-derivatives","ETHF0:USTF0",1768893464653,3.5467863,3121.0,3119.0,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893464853,4.43502995,3120.9,3119.0,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893465051,4.43502995,3120.8,3119.0,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893465353,0.88824365,3120.7,3119.0,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893466553,3.5467863,3120.8,3119.0,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893467453,3.5467863,3120.8,3119.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1768893468048,3.5467863,3120.8,3119.1,9.40940603]
["bitfinex-derivatives","ETHF0:USTF0",1768893468348,7.45451285,3121.4,3119.2,3.57485603]
["bitfinex-derivatives","ETHF0:USTF0",1768893468349,3.5467863,3121.3,3119.2,3.57485603]
["bitfinex-derivatives","ETHF0:USTF0",1768893469954,3.5467863,3121.3,3119.4,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893470649,3.5467863,3121.3,3119.6,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893472254,3.5467863,3121.3,3119.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1768893472552,0.00416157,3121.7,3119.8,3.41440603]
["bitfinex-derivatives","ETHF0:USTF0",1768893472757,0.00416157,3121.7,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768893472955,0.00416157,3121.7,3120.2,1.50728419]
["bitfinex-derivatives","ETHF0:USTF0",1768893473258,0.00416157,3121.7,3120.2,5.1232671]
["bitfinex-derivatives","ETHF0:USTF0",1768893473452,0.00416157,3121.7,3120.3,3.61598291]
["bitfinex-derivatives","ETHF0:USTF0",1768893474261,0.00416157,3121.7,3120.6,1.50728419]
["bitfinex-derivatives","ETHF0:USTF0",1768893474455,0.00416157,3121.7,3120.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768893477756,0.00416157,3121.7,3120.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1768893477956,0.00416157,3121.7,3120.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768893478356,3.58369765,3121.7,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893478562,3.58369765,3121.7,3120.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768893478951,3.58369765,3121.7,3119.9,3.61598291]
["bitfinex-derivatives","ETHF0:USTF0",1768893479159,3.73987608,3121.5,3119.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768893480559,3.57953608,3121.5,3119.9,3.61598291]
["bitfinex-derivatives","ETHF0:USTF0",1768893481762,3.57953608,3121.5,3119.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768893483060,3.57953608,3121.5,3119.8,6.39798291]
["bitfinex-derivatives","ETHF0:USTF0",1768893483267,3.57953608,3121.5,3119.9,3.61598291]
["bitfinex-derivatives","ETHF0:USTF0",1768893493972,0.00416157,3121.7,3120.0,3.77639291]
["bitfinex-derivatives","ETHF0:USTF0",1768893494171,0.00416157,3121.7,3120.0,7.8505791]
["bitfinex-derivatives","ETHF0:USTF0",1768893494371,0.00416157,3121.7,3120.1,3.61598291]
["bitfinex-derivatives","ETHF0:USTF0",1768893495276,3.58369765,3121.7,3120.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1768893497074,3.58369765,3121.7,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768893497279,3.58369765,3121.7,3120.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1768893498679,0.00416157,3121.7,3120.3,6.38798291]
["bitfinex-derivatives","ETHF0:USTF0",1768893499879,0.00416157,3121.7,3120.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1768893500779,0.00416157,3121.7,3120.3,3.61598291]
["bitfinex-derivatives","ETHF0:USTF0",1768893500980,0.00416157,3121.7,3120.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1768893502079,0.00416157,3121.7,3120.5,3.61598291]
["bitfinex-derivatives","ETHF0:USTF0",1768893503382,0.00416157,3121.7,3120.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768893503573,3.6108821,3121.7,3120.1,4.00916711]
["bitfinex-derivatives","ETHF0:USTF0",1768893503775,3.6108821,3121.7,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893503975,3.6108821,3121.7,3119.9,4.00916711]
["bitfinex-derivatives","ETHF0:USTF0",1768893504175,3.6108821,3121.7,3120.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1768893504583,3.6108821,3121.7,3119.8,3.49810855]
["bitfinex-derivatives","ETHF0:USTF0",1768893504985,3.6108821,3121.7,3119.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1768893505178,3.6108821,3121.7,3120.0,3.49810855]
["bitfinex-derivatives","ETHF0:USTF0",1768893505382,3.6108821,3121.7,3120.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1768893505577,3.6108821,3121.7,3120.0,3.49810855]
["bitfinex-derivatives","ETHF0:USTF0",1768893505772,0.00416157,3121.7,3120.2,3.49810855]
["bitfinex-derivatives","ETHF0:USTF0",1768893506284,0.00416157,3121.7,3120.4,3.49810855]
["bitfinex-derivatives","ETHF0:USTF0",1768893510889,0.00416157,3121.7,3120.6,3.49810855]
["bitfinex-derivatives","ETHF0:USTF0",1768893513494,0.00416157,3121.7,3120.8,3.49810855]
["bitfinex-derivatives","ETHF0:USTF0",1768893513692,0.00416157,3121.7,3120.9,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1768893515689,3.6108821,3121.7,3120.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1768893517499,0.00416157,3121.7,3120.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1768893518898,0.00416157,3121.7,3120.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893519095,0.00416157,3121.7,3120.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1768893519895,0.00416157,3121.7,3120.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1768893520289,3.6108821,3121.7,3120.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1768893523204,3.6108821,3121.7,3120.2,1.50745449]
["bitfinex-derivatives","ETHF0:USTF0",1768893523501,3.6108821,3121.7,3120.3,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1768893524399,3.54529927,3121.4,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768893524603,3.54529927,3121.1,3119.6,4.84848287]
["bitfinex-derivatives","ETHF0:USTF0",1768893524812,3.54529927,3121.1,3119.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1768893525102,3.70563927,3121.4,3119.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1768893525308,3.70563927,3121.4,3119.6,3.34102838]
["bitfinex-derivatives","ETHF0:USTF0",1768893525499,3.70563927,3121.4,3119.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1768893527401,3.70563927,3121.4,3119.6,3.34102838]
["bitfinex-derivatives","ETHF0:USTF0",1768893527597,3.70563927,3121.4,3119.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1768893527797,3.70563927,3121.4,3119.6,3.34102838]
["bitfinex-derivatives","ETHF0:USTF0",1768893527798,3.70563927,3121.4,3119.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1768893528209,3.54529927,3121.2,3119.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893528507,3.54529927,3121.2,3119.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1768893531610,3.54529927,3121.2,3119.5,3.34102838]
["bitfinex-derivatives","ETHF0:USTF0",1768893531798,3.54529927,3121.2,3119.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1768893532911,3.54529927,3121.2,3119.5,3.34102838]
["bitfinex-derivatives","ETHF0:USTF0",1768893533099,3.54529927,3121.2,3119.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1768893534117,3.54529927,3121.2,3119.6,9.48010985]
["bitfinex-derivatives","ETHF0:USTF0",1768893534811,3.54529927,3121.2,3119.7,3.51610985]
["bitfinex-derivatives","ETHF0:USTF0",1768893534996,3.48516981,3121.6,3119.7,3.51610985]
["bitfinex-derivatives","ETHF0:USTF0",1768893535403,3.48516981,3121.6,3119.7,3.67652985]
["bitfinex-derivatives","ETHF0:USTF0",1768893537403,3.48516981,3121.6,3119.8,9.47810985]
["bitfinex-derivatives","ETHF0:USTF0",1768893538512,3.48516981,3121.6,3119.9,3.51610985]
["bitfinex-derivatives","ETHF0:USTF0",1768893539407,3.48516981,3121.6,3119.9,3.67652985]
["bitfinex-derivatives","ETHF0:USTF0",1768893540917,0.00416157,3121.7,3120.1,3.51610985]
["bitfinex-derivatives","ETHF0:USTF0",1768893544122,3.48933138,3121.7,3120.2,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1768893544321,3.48933138,3121.7,3120.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1768893545209,3.48933138,3121.7,3119.7,3.51610985]
["bitfinex-derivatives","ETHF0:USTF0",1768893545522,3.48516981,3121.5,3119.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1768893545716,3.48516981,3121.3,3119.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1768893545924,3.48516981,3121.1,3119.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768893546113,3.48516981,3120.9,3119.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1768893547334,3.48516981,3120.9,3119.5,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893547638,3.48516981,3120.9,3119.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1768893547942,3.48516981,3120.7,3119.3,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893548124,3.48516981,3120.5,3118.9,0.00340433]
["bitfinex-derivatives","ETHF0:USTF0",1768893548328,3.48516981,3120.5,3119.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1768893548733,3.48516981,3120.5,3119.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768893548936,3.48516981,3120.2,3119.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768893549136,3.48516981,3120.2,3118.9,1.51185061]
["bitfinex-derivatives","ETHF0:USTF0",1768893549436,3.48516981,3120.2,3119.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1768893550823,3.48516981,3120.2,3119.0,4.25944628]
["bitfinex-derivatives","ETHF0:USTF0",1768893551430,3.48516981,3120.6,3119.3,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893551630,0.89753607,3120.5,3119.3,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893551836,3.48516981,3120.6,3119.3,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893552026,0.89712025,3120.5,3119.3,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893552230,3.48516981,3120.6,3119.3,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893552533,3.48516981,3120.6,3119.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1768893552740,3.48516981,3120.3,3119.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1768893553536,3.48516981,3120.7,3119.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1768893555637,3.48516981,3120.7,3119.7,1.50844628]
["bitfinex-derivatives","ETHF0:USTF0",1768893555847,4.99361609,3120.1,3118.9,0.00340433]
["bitfinex-derivatives","ETHF0:USTF0",1768893556140,3.48516981,3120.0,3118.9,0.00340433]
["bitfinex-derivatives","ETHF0:USTF0",1768893557042,3.48516981,3120.0,3118.9,2.75140433]
["bitfinex-derivatives","ETHF0:USTF0",1768893557531,3.48516981,3120.0,3118.9,0.00340433]
["bitfinex-derivatives","ETHF0:USTF0",1768893567448,3.59697702,3120.5,3118.9,0.00340433]
["bitfinex-derivatives","ETHF0:USTF0",1768893567741,3.59697702,3120.5,3118.9,3.50793651]
["bitfinex-derivatives","ETHF0:USTF0",1768893567946,3.59697702,3120.5,3118.9,0.00340433]
["bitfinex-derivatives","ETHF0:USTF0",1768893569043,3.59697702,3120.5,3118.9,3.50793651]
["bitfinex-derivatives","ETHF0:USTF0",1768893570344,3.75733702,3121.0,3118.9,3.50793651]
["bitfinex-derivatives","ETHF0:USTF0",1768893571651,3.75733702,3121.0,3118.9,3.66840651]
["bitfinex-derivatives","ETHF0:USTF0",1768893571953,3.59697702,3121.0,3118.9,3.66840651]
["bitfinex-derivatives","ETHF0:USTF0",1768893572750,3.59697702,3121.0,3119.1,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893573554,3.59697702,3121.0,3119.2,9.45253218]
["bitfinex-derivatives","ETHF0:USTF0",1768893573755,3.59697702,3121.0,3119.3,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893574146,9.91797702,3121.4,3119.4,2.5066951]
["bitfinex-derivatives","ETHF0:USTF0",1768893574339,0.91278605,3121.3,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768893574544,3.59697702,3121.4,3119.7,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893574747,3.59697702,3121.4,3119.8,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893574951,0.00416157,3121.7,3119.8,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893575141,0.91302477,3121.6,3119.8,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893575345,0.00416157,3121.7,3119.8,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893576047,0.00416157,3121.7,3119.8,3.66495218]
["bitfinex-derivatives","ETHF0:USTF0",1768893576756,0.00416157,3121.7,3120.0,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893577056,0.00416157,3121.7,3120.2,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893578449,0.00416157,3121.7,3120.2,3.66493218]
["bitfinex-derivatives","ETHF0:USTF0",1768893578657,0.00416157,3121.7,3120.4,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893579042,0.00416157,3121.7,3120.4,3.66492218]
["bitfinex-derivatives","ETHF0:USTF0",1768893579449,0.00416157,3121.7,3120.6,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893579847,3.59697702,3122.3,3120.6,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893580047,1.14902204,3123.1,3120.6,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893580352,3.59697702,3122.8,3120.6,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893580958,3.59922342,3122.8,3120.6,3.50453218]
["bitfinex-derivatives","ETHF0:USTF0",1768893583761,3.59922342,3122.8,3120.1,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1768893583762,3.59922342,3122.8,3120.8,3.51261669]
["bitfinex-derivatives","ETHF0:USTF0",1768893584153,3.59922342,3122.8,3121.0,3.51261669]
["bitfinex-derivatives","ETHF0:USTF0",1768893584848,3.59922342,3122.8,3121.0,5.01914002]
["bitfinex-derivatives","ETHF0:USTF0",1768893589160,3.59922342,3122.8,3121.1,3.51261669]
["bitfinex-derivatives","ETHF0:USTF0",1768893589363,3.59922342,3122.8,3121.1,3.51506809]
["bitfinex-derivatives","ETHF0:USTF0",1768893592367,3.59922342,3122.8,3121.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768893593669,3.59922342,3122.8,3121.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893595865,3.59922342,3122.8,3121.1,3.51506809]
["bitfinex-derivatives","ETHF0:USTF0",1768893596066,3.59922342,3122.8,3121.2,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1768893599868,3.59922342,3122.8,3121.2,9.3728055]
["bitfinex-derivatives","ETHF0:USTF0",1768893600671,3.59922342,3122.8,3121.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1768893600871,3.59922342,3122.8,3121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1768893602178,4.2506445,3122.7,3121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1768893602470,3.33968627,3122.7,3121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1768893603780,3.33968627,3122.7,3121.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1768893603977,3.33968627,3122.5,3121.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1768893604166,0.91238891,3122.6,3121.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1768893604167,3.33968627,3122.3,3121.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1768893605272,3.33968627,3122.3,3121.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1768893606169,3.33968627,3122.1,3121.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1768893606471,3.33968627,3121.9,3120.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768893606872,3.33968627,3121.9,3120.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768893607275,3.33968627,3121.7,3120.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768893607475,3.33968627,3121.7,3120.6,2.72355194]
["bitfinex-derivatives","ETHF0:USTF0",1768893608074,3.33968627,3121.7,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893608275,3.33968627,3121.5,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893609069,3.33968627,3122.1,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893609378,1.1416723,3122.2,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893609379,3.33968627,3121.9,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893609680,0.91362322,3121.8,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893612379,4.25330949,3121.8,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893612579,3.33968627,3121.8,3120.6,0.00255194]
["bitfinex-derivatives","ETHF0:USTF0",1768893619484,3.50000627,3121.8,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768893619791,3.33968627,3121.3,3119.9,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1768893620490,3.33968627,3121.1,3119.2,5.26768401]
["bitfinex-derivatives","ETHF0:USTF0",1768893620691,3.33968627,3121.1,3119.9,0.00398271]
["bitfinex-derivatives","ETHF0:USTF0",1768893620986,2.82519899,3122.5,3119.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893620987,3.33968627,3120.9,3119.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893621184,3.33968627,3120.9,3119.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1768893621990,3.33968627,3120.9,3119.4,2.71648669]
["bitfinex-derivatives","ETHF0:USTF0",1768893622784,3.33968627,3120.7,3119.4,0.00248669]
["bitfinex-derivatives","ETHF0:USTF0",1768893626092,3.42504388,3121.3,3119.4,0.00248669]
["bitfinex-derivatives","ETHF0:USTF0",1768893626292,3.42504388,3121.1,3119.4,0.00248669]
["bitfinex-derivatives","ETHF0:USTF0",1768893627295,3.42504388,3121.1,3119.6,4.84662773]
["bitfinex-derivatives","ETHF0:USTF0",1768893628798,3.42504388,3121.1,3119.4,0.00248669]
["bitfinex-derivatives","ETHF0:USTF0",1768893628986,3.42504388,3121.1,3119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1768893629500,3.42504388,3121.1,3119.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1768893630698,3.42504388,3121.1,3119.7,1.50742851]
["bitfinex-derivatives","ETHF0:USTF0",1768893630897,3.42504388,3121.1,3119.4,0.00248669]
["bitfinex-derivatives","ETHF0:USTF0",1768893631194,3.42504388,3121.1,3119.5,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1768893631896,3.42504388,3121.1,3119.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1768893634707,3.42504388,3121.1,3119.6,9.25519922]
["bitfinex-derivatives","ETHF0:USTF0",1768893634906,3.42504388,3121.9,3120.2,1.50802906]
["bitfinex-derivatives","ETHF0:USTF0",1768893635801,3.42504388,3121.9,3120.2,4.84722828]
["bitfinex-derivatives","ETHF0:USTF0",1768893636907,3.42504388,3121.9,3120.2,3.33919922]
["bitfinex-derivatives","ETHF0:USTF0",1768893637107,3.42504388,3121.9,3120.2,4.84722828]
["bitfinex-derivatives","ETHF0:USTF0",1768893637805,3.42504388,3121.9,3120.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1768893639005,3.42504388,3121.9,3120.7,1.50724076]
["bitfinex-derivatives","ETHF0:USTF0",1768893642113,3.42504388,3121.9,3120.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768893642611,3.42504388,3121.9,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768893642808,3.42504388,3121.9,2903.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768893642809,3.64315732,3120.0,3118.3,0.25980353]
["bitfinex-derivatives","ETHF0:USTF0",1768893643012,3.64315732,3119.7,3118.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893643308,3.64315732,3119.4,3118.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768893643615,1.50724076,3119.6,3118.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768893643801,3.64315732,3119.8,3118.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768893644002,3.64581723,3119.8,3118.5,1.50724076]
["bitfinex-derivatives","ETHF0:USTF0",1768893644202,0.00265991,3119.8,3118.5,1.50724076]
["bitfinex-derivatives","ETHF0:USTF0",1768893644506,3.64315732,3120.2,3119.4,1.50724076]
["bitfinex-derivatives","ETHF0:USTF0",1768893644706,3.64315732,3121.1,3119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1768893645017,3.64315732,3120.9,3119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1768893645407,3.64541903,3120.9,3119.6,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893645910,3.64541903,3120.9,3119.7,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893646312,3.64541903,3120.9,3119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1768893646313,3.64541903,3120.9,3119.8,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893646813,3.64541903,3120.9,3120.0,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893647011,3.64541903,3120.9,3119.8,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893647517,3.64541903,3120.9,3120.0,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893647718,3.64541903,3120.9,3119.8,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893648116,3.64541903,3120.9,3120.0,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893648311,3.64541903,3120.9,3120.1,13.1306538]
["bitfinex-derivatives","ETHF0:USTF0",1768893648512,3.64541903,3120.9,3120.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1768893648715,3.64541903,3120.9,3120.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893649021,3.64541903,3120.9,3120.2,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1768893649408,3.64315732,3121.4,3120.2,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1768893649808,3.64315732,3121.4,3120.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893650310,3.64315732,3121.4,3120.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893650505,3.64631105,3121.4,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768893650810,3.64631105,3121.4,3119.7,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893651010,3.64631105,3121.4,3119.8,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1768893651513,3.64631105,3121.4,3119.8,13.1306538]
["bitfinex-derivatives","ETHF0:USTF0",1768893652521,3.64631105,3121.4,3120.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893652722,3.64631105,3121.4,3120.3,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893652923,3.64631105,3121.4,3120.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893653323,3.64631105,3121.4,3120.3,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893653621,3.64631105,3121.4,3120.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893654015,3.64631105,3121.4,3120.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893654211,3.64631105,3121.4,3120.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893654615,3.64631105,3121.4,3120.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893654824,3.64631105,3121.4,3120.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893655411,3.64631105,3121.4,3120.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893655616,3.64631105,3121.4,3120.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893656224,0.00315373,3121.4,3120.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893656428,0.00315373,3121.4,3120.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893656817,0.00315373,3121.4,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768893656818,0.00315373,3121.4,3120.8,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893657020,3.28237556,3121.9,3120.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1768893657322,3.28237556,3121.9,3121.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893657715,3.28237556,3121.9,3121.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893657919,3.28237556,3121.9,3121.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893657920,3.28237556,3121.9,3121.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893658123,3.28644729,3121.9,3121.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893658328,3.28237556,3122.3,3121.3,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893658525,3.28237556,3122.3,3121.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893658724,3.28237556,3122.3,3121.0,10.4286538]
["bitfinex-derivatives","ETHF0:USTF0",1768893658914,3.28237556,3122.3,3121.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893659124,3.28237556,3122.3,3121.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768893659321,3.28522006,3122.3,3121.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893660227,3.28522006,3122.3,3120.8,0.0032217]
["bitfinex-derivatives","ETHF0:USTF0",1768893660426,3.28522006,3122.3,3120.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768893661728,3.28522006,3122.3,3121.0,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893661924,3.28522006,3122.3,3121.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893662431,3.28522006,3122.3,3121.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893662631,3.28522006,3122.3,3121.1,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893663130,3.28522006,3122.3,3121.3,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893663334,3.28522006,3122.3,3121.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893663734,3.28522006,3122.3,3121.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893663935,3.28522006,3122.3,3121.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893664329,3.28522006,3122.3,3121.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893664627,3.28522006,3122.3,3120.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1768893664628,3.28522006,3122.3,3121.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893665233,3.28522006,3122.3,3121.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893665429,3.28522006,3122.3,3121.2,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893665931,3.28522006,3122.3,3121.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893666137,3.28522006,3122.3,3121.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893666529,3.28522006,3122.3,3121.5,10.4276538]
["bitfinex-derivatives","ETHF0:USTF0",1768893667337,0.0028445,3122.3,3121.8,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893667538,3.28237556,3122.8,3121.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768893668338,3.28237556,3122.8,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768893668532,3.28487639,3122.8,3121.3,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893669039,3.28487639,3122.8,3121.1,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1768893669438,3.28487639,3122.8,3121.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893669834,3.28487639,3122.8,3121.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893670036,3.28487639,3122.8,3121.4,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893670439,3.28487639,3122.8,3121.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893670735,3.28487639,3122.8,3121.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1768893671138,3.28487639,3122.8,3121.6,13.1236538]
["bitfinex-derivatives","ETHF0:USTF0",1768893671839,3.28487639,3122.8,3121.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768893672040,3.28487639,3122.8,3121.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1768893672241,3.28487639,3122.8,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768893672436,3.28487639,3122.8,3121.3,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893672737,3.28487639,3122.8,3121.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1768893672938,3.28487639,3122.8,3121.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893673340,3.28487639,3122.8,3121.6,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893673641,3.28487639,3122.8,3121.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893674140,3.28487639,3122.8,3121.6,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893674440,3.28487639,3122.8,3121.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893674643,3.28487639,3122.8,3121.6,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893675048,0.00250083,3122.8,3121.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1768893675343,0.00250083,3122.8,3122.0,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893675543,0.00250083,3122.8,3122.3,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893675840,0.00250083,3122.8,3122.5,7.2216538]
["bitfinex-derivatives","ETHF0:USTF0",1768893676042,3.28237556,3123.2,3122.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893677038,3.28583582,3123.2,3122.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893677639,3.28583582,3123.2,3120.5,4.02246377]
["bitfinex-derivatives","ETHF0:USTF0",1768893677640,3.28583582,3123.2,3122.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1768893677844,0.00346026,3123.2,3122.8,3.11395748]
["bitfinex-derivatives","ETHF0:USTF0",1768893678042,0.00346026,3123.2,3122.9,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1768893678237,0.00346026,3123.2,3121.7,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893678540,0.00346026,3123.2,3121.8,16.60635321]
["bitfinex-derivatives","ETHF0:USTF0",1768893678746,0.00346026,3123.2,3121.8,9.38469941]
["bitfinex-derivatives","ETHF0:USTF0",1768893678945,0.00346026,3123.2,3121.8,10.70735321]
["bitfinex-derivatives","ETHF0:USTF0",1768893679135,0.16026,3122.9,3121.8,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893679343,0.16026,3122.9,3121.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893679539,0.16026,3122.9,3122.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1768893681352,0.16026,3122.9,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768893681353,0.16026,3122.9,3122.1,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893681547,0.00346026,3123.2,3122.3,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893681742,0.00346026,3123.2,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768893681743,0.00346026,3123.2,3122.4,7.98469941]
["bitfinex-derivatives","ETHF0:USTF0",1768893681945,0.1602,3124.1,3122.6,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893682145,0.93289923,3124.0,3122.6,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893682457,0.1602,3124.1,3122.8,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893682750,0.93274246,3124.0,3123.0,3.48569941]
["bitfinex-derivatives","ETHF0:USTF0",1768893682951,0.00376376,3124.0,3123.0,3.48966244]
["bitfinex-derivatives","ETHF0:USTF0",1768893683441,0.00376376,3124.0,3123.1,10.68348126]
["bitfinex-derivatives","ETHF0:USTF0",1768893684350,0.00376376,3124.0,3123.0,0.00396303]
["bitfinex-derivatives","ETHF0:USTF0",1768893684550,0.00376376,3124.0,3123.2,2.97694277]
["bitfinex-derivatives","ETHF0:USTF0",1768893684551,0.93235592,3123.9,3123.2,2.97694277]
["bitfinex-derivatives","ETHF0:USTF0",1768893684740,0.16022,3123.7,3123.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768893684940,0.16023,3123.6,3123.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768893685148,0.16023,3123.6,3123.2,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1768893685348,0.16023,3123.6,3123.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768893685652,0.00376376,3124.0,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768893685653,0.9321838,3123.5,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768893685952,0.9321838,3123.4,3120.9,10.06226902]
["bitfinex-derivatives","ETHF0:USTF0",1768893686154,0.16026,3123.0,3120.9,10.06226902]
["bitfinex-derivatives","ETHF0:USTF0",1768893686448,0.16022,3123.7,3121.5,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893686653,0.16022,3123.7,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768893686654,0.93257191,3123.6,3121.7,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893686854,0.93257191,3123.5,3122.0,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893687041,0.93257191,3123.4,3122.2,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893687246,0.16022,3123.7,3122.2,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893687447,0.93265393,3123.6,3122.4,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893687644,0.93265393,3123.5,3122.4,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893687848,0.16022,3123.7,3122.7,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893688047,0.16022,3123.7,3122.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768893688048,0.93265106,3123.6,3122.8,6.15282746]
["bitfinex-derivatives","ETHF0:USTF0",1768893688250,0.16022,3123.7,3122.9,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1768893688452,0.93273007,3123.6,3123.0,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893688648,0.16022,3123.7,3123.0,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893688848,0.93271948,3123.6,3123.0,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893689052,0.16022,3123.7,3123.0,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893690855,0.16022,3123.7,3123.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1768893691056,0.16022,3123.7,3123.1,5.8978966]
["bitfinex-derivatives","ETHF0:USTF0",1768893691458,0.16022,3123.7,3123.1,0.0038966]
["bitfinex-derivatives","ETHF0:USTF0",1768893691655,0.16022,3123.7,3123.2,2.34901]
["bitfinex-derivatives","ETHF0:USTF0",1768893692362,0.16022,3123.7,3123.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1768893692552,0.00376376,3124.0,3123.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1768893692758,0.92680217,3123.9,3123.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1768893693055,0.16022,3123.7,3123.3,6.15082746]
["bitfinex-derivatives","ETHF0:USTF0",1768893693249,0.00376376,3124.0,3123.3,16.57748126]
["bitfinex-derivatives","ETHF0:USTF0",1768893693454,0.92687268,3123.9,3123.3,6.15082746]
["bitfinex-derivatives","ETHF0:USTF0",1768893693653,0.92687268,3123.8,3123.3,6.15082746]
["bitfinex-derivatives","ETHF0:USTF0",1768893693855,0.16022,3123.7,3123.3,6.15082746]
["bitfinex-derivatives","ETHF0:USTF0",1768893694256,0.00376376,3124.0,3123.3,16.57748126]
["bitfinex-derivatives","ETHF0:USTF0",1768893694456,0.9271219,3123.9,3123.3,6.15082746]
["bitfinex-derivatives","ETHF0:USTF0",1768893694660,0.9271219,3123.8,3123.3,6.15082746]
["bitfinex-derivatives","ETHF0:USTF0",1768893694859,0.16023,3123.6,3123.1,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768893695060,0.16023,3123.5,3123.2,1.14420175]
["bitfinex-derivatives","ETHF0:USTF0",1768893695261,0.16023,3123.5,3123.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1768893695462,0.16023,3123.5,3123.2,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1768893695762,0.16023,3123.5,3123.2,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1768893696150,0.16023,3123.5,3123.2,1.23837661]
["bitfinex-derivatives","ETHF0:USTF0",1768893696361,0.16023,3123.5,3123.2,0.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1768893696553,0.16023,3123.5,3123.2,0.41425661]
["bitfinex-derivatives","ETHF0:USTF0",1768893696955,0.16023,3123.5,3123.2,0.03364661]
["bitfinex-derivatives","ETHF0:USTF0",1768893697360,0.16023,3123.5,3123.2,2.68700661]
["bitfinex-derivatives","ETHF0:USTF0",1768893698269,0.16023,3123.5,3123.1,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1768893698453,0.16023,3123.5,3123.1,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1768893699266,0.16023,3123.5,3123.1,1.57728776]
["bitfinex-derivatives","ETHF0:USTF0",1768893699463,0.16024,3123.4,3123.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768893699759,0.16024,3123.4,3123.0,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1768893699965,0.16024,3123.4,3123.0,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1768893700359,0.16024,3123.4,3123.0,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1768893700556,6.321,3123.8,3122.3,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893700758,0.16026,3122.9,3122.3,3.46182746]
["bitfinex-derivatives","ETHF0:USTF0",1768893700961,0.16026,3122.9,3122.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1768893701561,0.16026,3122.9,3122.4,0.00280547]
["bitfinex-derivatives","ETHF0:USTF0",1768893702066,0.16026,3122.9,3122.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1768893702963,0.16028,3122.5,3120.3,4.02246377]
["bitfinex-derivatives","ETHF0:USTF0",1768893703163,0.16028,3122.5,3120.6,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893703360,0.16028,3122.5,3121.0,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893703569,0.16028,3122.5,3121.2,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893703965,0.16028,3122.5,3121.6,13.80695886]
["bitfinex-derivatives","ETHF0:USTF0",1768893704273,0.16028,3122.5,3121.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768893704573,0.16028,3122.5,3121.8,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893704968,0.16028,3122.5,3121.9,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893705168,0.16028,3122.5,3121.8,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893705668,0.16028,3122.5,3121.9,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893705875,0.16028,3122.5,3121.9,13.80695886]
["bitfinex-derivatives","ETHF0:USTF0",1768893706774,0.16028,3122.5,3122.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1768893707375,0.16026,3123.0,3122.0,13.1136538]
["bitfinex-derivatives","ETHF0:USTF0",1768893707575,0.92588405,3122.9,3122.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1768893707868,0.92588405,3122.8,3122.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1768893708070,0.16027,3122.8,3122.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1768893708265,0.16028,3122.6,3121.9,3.38030506]
["bitfinex-derivatives","ETHF0:USTF0",1768893708580,0.16029,3122.4,3121.4,3.38030506]
["bitfinex-derivatives","ETHF0:USTF0",1768893708777,0.16029,3122.4,3121.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1768893709078,0.16029,3122.4,3121.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1768893709272,0.16029,3122.4,3121.8,13.1126538]
["bitfinex-derivatives","ETHF0:USTF0",1768893709468,0.16029,3122.4,3121.9,10.4266538]
["bitfinex-derivatives","ETHF0:USTF0",1768893710874,0.16029,3122.4,3121.9,10.0705438]
["bitfinex-derivatives","ETHF0:USTF0",1768893711475,0.16029,3122.4,3122.1,3.38030506]
["bitfinex-derivatives","ETHF0:USTF0",1768893711670,6.321,3123.0,3122.1,3.05708506]
["bitfinex-derivatives","ETHF0:USTF0",1768893711671,7.46405906,3123.0,3122.1,3.05708506]
["bitfinex-derivatives","ETHF0:USTF0",1768893711872,0.16029,3122.4,3122.1,5.42049506]
["bitfinex-derivatives","ETHF0:USTF0",1768893712072,0.16029,3122.4,3122.1,5.09872506]
["bitfinex-derivatives","ETHF0:USTF0",1768893712273,0.16029,3122.4,3121.2,0.00399881]
["bitfinex-derivatives","ETHF0:USTF0",1768893712470,0.16029,3122.4,3121.5,10.0705438]
["bitfinex-derivatives","ETHF0:USTF0",1768893713181,0.16029,3122.4,3121.7,10.0705438]
["bitfinex-derivatives","ETHF0:USTF0",1768893713477,0.16029,3122.4,3121.6,10.0705438]
["bitfinex-derivatives","ETHF0:USTF0",1768893713979,0.16029,3122.4,3121.8,10.0705438]
["bitfinex-derivatives","ETHF0:USTF0",1768893714180,0.16029,3122.4,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893714480,0.16029,3122.4,3122.0,13.41986474]
["bitfinex-derivatives","ETHF0:USTF0",1768893714677,0.16029,3122.4,3122.1,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1768893714878,0.16029,3122.4,3122.1,11.7550638]
["bitfinex-derivatives","ETHF0:USTF0",1768893715180,0.16029,3122.4,3122.1,11.3147338]
["bitfinex-derivatives","ETHF0:USTF0",1768893715476,7.46405906,3123.0,3122.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1768893715477,0.1603,3122.3,3122.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1768893715673,0.1603,3122.3,3122.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1768893715875,0.1603,3122.3,3122.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1768893716277,0.1603,3122.3,3122.1,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893716583,0.1603,3122.3,3122.1,2.68376094]
["bitfinex-derivatives","ETHF0:USTF0",1768893718085,0.1603,3122.3,3122.1,2.36292094]
["bitfinex-derivatives","ETHF0:USTF0",1768893718287,0.1603,3122.3,3122.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1768893720274,0.1603,3122.3,3122.0,5.00082094]
["bitfinex-derivatives","ETHF0:USTF0",1768893720781,0.16028,3122.7,3122.1,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893720983,1.08532202,3122.6,3122.1,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893721179,0.16028,3122.6,3122.1,3.02805094]
["bitfinex-derivatives","ETHF0:USTF0",1768893721380,0.16028,3122.6,3122.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1768893722084,0.16028,3122.5,3122.0,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1768893722385,0.16029,3122.4,3121.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1768893723478,0.16029,3122.4,3121.8,5.89132094]
["bitfinex-derivatives","ETHF0:USTF0",1768893723779,7.46405906,3123.0,3121.9,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893723780,6.321,3123.0,3121.9,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893724085,0.9253098,3122.9,3121.9,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893724286,6.321,3123.0,3121.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768893724287,0.9253098,3122.8,3121.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768893724487,0.9253098,3122.7,3121.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768893724689,0.16029,3122.4,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893725784,7.46405906,3123.0,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893725983,0.92604486,3122.9,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893726185,0.92604486,3122.8,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893726384,0.92604486,3122.7,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893726683,0.16029,3122.4,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893728590,1.14305906,3122.9,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893728789,0.92691173,3122.8,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893728991,0.92691173,3122.7,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893729292,0.92691173,3122.6,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893729482,0.92691173,3122.5,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893729784,0.16029,3122.4,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893730385,1.14305906,3122.8,3122.0,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893730877,1.30332906,3122.8,3122.0,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893731090,0.92816932,3122.7,3122.0,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893731289,1.08843932,3122.7,3122.0,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893731483,0.16029,3122.3,3121.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893731783,0.16029,3122.3,3121.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768893731990,0.16029,3122.3,3121.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893732389,0.92870489,3122.2,3121.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893732591,0.16029,3122.3,3121.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893732783,0.92870591,3122.2,3121.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893732985,0.16029,3122.3,3121.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893733185,0.92871006,3122.2,3121.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893733385,0.16029,3122.3,3121.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768893733681,0.92878959,3122.2,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893733885,0.16029,3122.3,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893734083,0.92875422,3122.2,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893734286,0.16029,3122.3,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893734487,0.92884249,3122.2,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893734687,0.16029,3122.3,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893734896,0.92881423,3122.2,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893735099,0.16029,3122.3,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893735301,1.14305906,3122.6,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893735493,0.16029,3122.3,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893737600,1.14305906,3122.7,3121.8,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893738897,1.14305906,3122.7,3121.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1768893739093,1.14305906,3122.7,3122.0,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893739996,1.30332906,3122.8,3122.0,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893740598,0.16027,3122.8,3122.0,3.34932094]
["bitfinex-derivatives","ETHF0:USTF0",1768893742895,7.46405906,3123.0,3121.2,0.00399881]
["bitfinex-derivatives","ETHF0:USTF0",1768893742896,0.16028,3122.7,3121.2,0.00399881]
["bitfinex-derivatives","ETHF0:USTF0",1768893743201,0.16028,3122.7,3121.4,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893743796,0.16028,3122.7,3121.6,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893745600,0.16028,3122.6,3121.6,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893745801,0.16028,3122.6,3121.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1768893747199,0.16028,3122.6,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893747395,0.92531272,3122.5,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893747595,0.92531272,3122.4,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893747796,0.16028,3122.6,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893747999,0.92531538,3122.5,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893748205,0.92531538,3122.4,3121.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893748403,0.16028,3122.6,3121.6,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893748704,0.92543273,3122.5,3121.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893748904,0.92543273,3122.4,3121.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893749104,0.16028,3122.6,3121.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893749405,0.92545829,3122.5,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893749605,0.92545829,3122.4,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893749806,0.16028,3122.6,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893750008,0.92546242,3122.5,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893750205,0.92546242,3122.4,3121.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768893750398,0.92546242,3122.4,3121.6,6.28339502]
["bitfinex-derivatives","ETHF0:USTF0",1768893750399,0.16028,3122.6,3121.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768893750599,0.92549418,3122.5,3121.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1768893750811,1.14305906,3123.3,3122.0,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893750999,1.30328906,3123.6,3122.0,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893751199,0.16023,3123.6,3122.0,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893752207,0.16023,3123.5,3122.0,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893752604,0.16024,3123.4,3122.0,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893752905,0.16024,3123.4,3122.2,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893753104,0.16024,3123.4,3122.4,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893755308,0.16024,3123.4,3122.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1768893755703,3.21518685,3123.7,3121.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768893755904,0.16027,3122.8,3121.4,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893756810,0.16027,3122.7,3121.5,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1768893757011,0.16027,3122.7,3121.5,8.95339502]
["bitfinex-derivatives","ETHF0:USTF0",1768893757603,0.16027,3122.7,3121.5,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893757910,0.16027,3122.7,3121.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1768893758608,0.16027,3122.7,3121.6,8.88339502]
["bitfinex-derivatives","ETHF0:USTF0",1768893761310,0.16027,3122.7,3121.7,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893763012,0.91719012,3122.6,3121.7,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893763204,0.16027,3122.7,3121.7,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893763404,0.91722506,3122.6,3121.7,3.07739502]
["bitfinex-derivatives","ETHF0:USTF0",1768893763605,0.16027,3122.7,3121.7,5.74539502]
["bitfinex-derivatives","ETHF0:USTF0",1768893763806,0.91722639,3122.6,3121.7,5.74539502]
["bitfinex-derivatives","ETHF0:USTF0",1768893764011,0.16027,3122.7,3121.7,5.74539502]
["bitfinex-derivatives","ETHF0:USTF0",1768893764210,0.91722534,3122.6,3121.7,5.74539502]
["bitfinex-derivatives","ETHF0:USTF0",1768893764411,0.16027,3122.7,3121.7,5.74539502]
["bitfinex-derivatives","ETHF0:USTF0",1768893764610,0.91726287,3122.6,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893764910,0.16027,3122.7,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893765106,0.91726525,3122.6,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893765306,0.16027,3122.7,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893765507,0.91730346,3122.6,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893765706,0.16027,3122.7,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893765906,0.91724852,3122.6,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893766214,1.14305906,3123.1,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893766403,2.06034499,3123.1,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893766600,0.91728593,3123.0,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893766815,0.91728593,3122.9,3121.8,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893767016,0.91728593,3122.8,3122.0,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893767313,0.16025,3123.2,3122.0,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893767511,0.16025,3123.2,3122.3,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893769410,0.16025,3123.2,3122.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768893772506,0.16026,3123.0,3122.3,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893772714,1.66643167,3123.0,3122.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768893772913,1.66643167,3123.0,3122.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768893773115,1.66643167,3123.0,3121.7,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893773318,1.66643167,3123.0,3122.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1768893774109,0.16026,3123.0,3122.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1768893775118,0.16026,3123.0,3121.7,2.45580328]
["bitfinex-derivatives","ETHF0:USTF0",1768893775417,0.16026,3123.0,3121.8,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1768893776523,0.16026,3123.0,3121.9,8.18782908]
["bitfinex-derivatives","ETHF0:USTF0",1768893776712,4.1719525,3123.7,3122.7,1.50617167]
["bitfinex-derivatives","ETHF0:USTF0",1768893776713,1.14305906,3123.7,3122.7,1.50617167]
["bitfinex-derivatives","ETHF0:USTF0",1768893776910,0.16023,3123.5,3122.5,1.50617167]
["bitfinex-derivatives","ETHF0:USTF0",1768893777110,0.16025,3123.2,3122.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768893777514,0.16025,3123.2,3122.5,3.79917167]
["bitfinex-derivatives","ETHF0:USTF0",1768893777714,1.14305906,3123.8,3122.5,6.11900075]
["bitfinex-derivatives","ETHF0:USTF0",1768893778310,1.14305906,3123.8,3122.5,3.82600075]
["bitfinex-derivatives","ETHF0:USTF0",1768893778510,1.14305906,3123.8,3122.5,6.48800075]
["bitfinex-derivatives","ETHF0:USTF0",1768893778810,0.16025,3123.2,3122.5,6.48800075]
["bitfinex-derivatives","ETHF0:USTF0",1768893779519,3.49582364,3123.9,3122.5,6.48800075]
["bitfinex-derivatives","ETHF0:USTF0",1768893779819,0.16025,3123.2,3122.5,6.48800075]
["bitfinex-derivatives","ETHF0:USTF0",1768893780018,1.14682282,3124.0,3122.5,6.48800075]
["bitfinex-derivatives","ETHF0:USTF0",1768893780220,0.16022,3123.7,3122.8,1.50617167]
["bitfinex-derivatives","ETHF0:USTF0",1768893780524,0.91338726,3123.6,3122.8,3.82600075]
["bitfinex-derivatives","ETHF0:USTF0",1768893780715,0.16022,3123.7,3122.8,3.82600075]
["bitfinex-derivatives","ETHF0:USTF0",1768893781522,0.16022,3123.7,3122.9,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893782022,0.00376376,3124.0,3122.9,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893782219,0.16022,3123.7,3122.9,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893782421,0.00376376,3124.0,3123.1,1.50617167]
["bitfinex-derivatives","ETHF0:USTF0",1768893782622,0.00376376,3124.0,3123.1,3.82600075]
["bitfinex-derivatives","ETHF0:USTF0",1768893783120,0.00376376,3124.0,3123.1,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893783520,0.00376376,3124.0,3123.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1768893784822,0.00376376,3124.0,3123.1,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893785023,0.00376376,3124.0,3123.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1768893785818,0.00376376,3124.0,3122.3,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893786019,0.16024,3123.3,3122.3,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893786220,0.16025,3123.2,3122.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1768893787220,0.16025,3123.2,3122.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1768893788424,0.16025,3123.2,3122.3,4.97782908]
["bitfinex-derivatives","ETHF0:USTF0",1768893789530,0.16025,3123.2,3122.4,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893790318,0.16025,3123.2,3122.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1768893791625,0.16025,3123.2,3122.4,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893791933,0.16025,3123.2,3122.4,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768893792830,0.16025,3123.2,3122.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1768893793128,0.00376376,3124.0,3122.5,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893794730,0.16021,3123.9,3122.5,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893797430,0.16022,3123.8,3122.5,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893797635,0.16022,3123.7,3122.5,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893797839,0.16023,3123.5,3122.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768893798426,0.00376376,3124.0,3122.6,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893798627,0.91624371,3123.9,3122.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768893798834,0.00376376,3124.0,3122.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768893799034,0.91610673,3123.9,3122.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1768893799336,0.91605299,3123.8,3121.9,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893799636,0.91605299,3123.8,3121.8,2.3394982]
["bitfinex-derivatives","ETHF0:USTF0",1768893799637,0.16023,3123.5,3122.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768893800029,0.16023,3123.5,3122.6,4.97182908]
["bitfinex-derivatives","ETHF0:USTF0",1768893800331,0.16397376,3124.0,3122.7,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893800527,0.91615439,3123.9,3122.7,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893800728,0.16397376,3124.0,3122.7,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893800928,0.91614793,3123.9,3122.7,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893801128,0.16397376,3124.0,3122.7,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893801325,0.91608968,3123.9,3122.7,2.31982908]
["bitfinex-derivatives","ETHF0:USTF0",1768893801628,0.16397376,3124.0,3122.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768893801831,0.91610805,3123.9,3122.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768893802035,0.16021,3123.9,3122.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768893803137,0.16021,3123.9,3122.6,4.28065337]
["bitfinex-derivatives","ETHF0:USTF0",1768893804140,0.91643876,3123.8,3122.6,4.28065337]
["bitfinex-derivatives","ETHF0:USTF0",1768893804343,0.16021,3123.9,3122.6,4.28065337]
["bitfinex-derivatives","ETHF0:USTF0",1768893804640,0.91659872,3123.8,3122.6,4.28065337]
["bitfinex-derivatives","ETHF0:USTF0",1768893804830,0.00376376,3124.0,3122.7,1.62865337]
["bitfinex-derivatives","ETHF0:USTF0",1768893805034,0.00376376,3124.0,3122.9,1.62865337]
["bitfinex-derivatives","ETHF0:USTF0",1768893805639,0.16019,3124.3,3122.9,1.62865337]
["bitfinex-derivatives","ETHF0:USTF0",1768893806737,0.16288135,3124.3,3122.9,1.62865337]
["bitfinex-derivatives","ETHF0:USTF0",1768893810737,1.54820586,3126.4,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768893810936,3.95591441,3127.8,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768893810937,1.54820586,3126.0,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768893811141,1.50286738,3125.7,3123.6,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1768893811342,1.54820586,3125.6,3123.6,4.40484776]
["bitfinex-derivatives","ETHF0:USTF0",1768893811538,1.70833586,3125.6,3123.9,1.50286738]
["bitfinex-derivatives","ETHF0:USTF0",1768893811743,1.70833586,3125.6,3124.2,1.50286738]
["bitfinex-derivatives","ETHF0:USTF0",1768893811744,1.71233021,3125.6,3124.2,1.50286738]
["bitfinex-derivatives","ETHF0:USTF0",1768893811947,1.71233021,3125.6,3124.1,1.50286738]
["bitfinex-derivatives","ETHF0:USTF0",1768893812244,1.71233021,3125.6,3124.1,3.08486738]
["bitfinex-derivatives","ETHF0:USTF0",1768893812441,1.71233021,3125.6,3123.9,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1768893812639,1.54820586,3125.3,3123.9,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1768893818646,1.70835586,3125.1,3123.9,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1768893818946,1.70836586,3124.9,3123.9,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1768893819540,0.16017,3124.8,3123.9,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1768893819747,1.54820586,3124.7,3123.9,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1768893820350,1.70837586,3124.7,3123.9,0.00384129]
["bitfinex-derivatives","ETHF0:USTF0",1768893820651,1.54820586,3124.3,3122.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768893821347,1.54820586,3124.3,3122.0,0.42212617]
["bitfinex-derivatives","ETHF0:USTF0",1768893821550,1.54820586,3124.3,3122.1,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1768893821744,1.54820586,3124.3,3122.1,10.20610355]
["bitfinex-derivatives","ETHF0:USTF0",1768893821943,1.54820586,3124.3,3122.1,4.36110355]
["bitfinex-derivatives","ETHF0:USTF0",1768893822249,1.54820586,3124.3,3122.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768893822956,1.70839586,3124.3,3122.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1768893823346,1.70839586,3124.3,3122.3,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768893825951,1.50623974,3124.9,3123.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768893826150,0.16017,3124.8,3123.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768893827958,1.50624974,3124.8,3123.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768893829560,1.50624974,3124.8,3123.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768893832453,1.50624974,3124.7,3123.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768893832654,1.50625974,3124.6,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768893832863,1.50625974,3124.6,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768893833159,1.50625974,3124.6,3122.5,10.15392684]
["bitfinex-derivatives","ETHF0:USTF0",1768893833557,1.50625974,3124.6,3122.5,5.99928]
["bitfinex-derivatives","ETHF0:USTF0",1768893833860,1.50625974,3124.6,3122.6,4.10988359]
["bitfinex-derivatives","ETHF0:USTF0",1768893834165,1.50625974,3124.6,3122.6,4.27016359]
["bitfinex-derivatives","ETHF0:USTF0",1768893834554,1.50625974,3124.6,3122.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768893835666,1.50625974,3124.6,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768893835866,1.50625974,3124.6,3122.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768893836065,1.50625974,3124.6,3122.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768893836963,1.50625974,3124.6,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768893837164,1.50625974,3124.6,3122.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768893838670,1.50625974,3124.6,3122.8,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1768893841467,1.50625974,3124.6,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768893841668,1.50625974,3124.6,3122.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768893841879,1.50625974,3124.6,3122.8,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1768893843578,0.90201702,3124.5,3122.9,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768893843776,1.50625974,3124.6,3122.9,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1768893844079,1.12733392,3124.4,3122.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768893844675,1.12733392,3124.4,3122.6,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1768893844978,1.12733392,3124.2,3122.6,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1768893845871,1.12733392,3124.2,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768893846072,1.12733392,3124.2,3122.2,4.02246377]
["bitfinex-derivatives","ETHF0:USTF0",1768893846276,1.12733392,3124.2,3122.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1768893846481,1.12733392,3124.0,3122.0,0.16263002]
["bitfinex-derivatives","ETHF0:USTF0",1768893846672,1.12733392,3123.8,3122.0,2.79163002]
["bitfinex-derivatives","ETHF0:USTF0",1768893846980,1.12733392,3123.6,3122.0,2.79163002]
["bitfinex-derivatives","ETHF0:USTF0",1768893847171,1.12733392,3123.6,3122.0,0.16263002]
["bitfinex-derivatives","ETHF0:USTF0",1768893850976,1.12733392,3123.6,3122.0,5.99363002]
["bitfinex-derivatives","ETHF0:USTF0",1768893854884,1.12733392,3123.6,3122.5,1.50526859]
["bitfinex-derivatives","ETHF0:USTF0",1768893859683,1.12733392,3123.6,3122.0,0.16263002]
["bitfinex-derivatives","ETHF0:USTF0",1768893860677,1.12733392,3123.6,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893860983,1.12733392,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893861283,1.12733392,3123.2,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893861488,1.12733392,3123.0,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893880884,0.84598899,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893884004,0.90334945,3123.3,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893884210,0.67615919,3123.2,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893887195,0.67615919,3123.2,3122.2,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893888210,0.67615919,3123.2,3122.5,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893889410,0.67615919,3123.2,3122.4,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893889802,0.67615919,3123.2,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893889996,0.00405162,3123.4,3122.2,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893890203,0.68021081,3123.4,3122.2,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893893112,0.68021081,3123.4,3122.1,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893893914,0.68021081,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893894116,0.68021081,3123.4,3122.2,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893898702,0.59813687,3123.4,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768893898909,0.59813687,3123.4,3122.1,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893899717,0.59813687,3123.4,3122.4,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893899911,0.59813687,3123.4,3122.7,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893903115,0.59813687,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893903312,0.59813687,3123.4,3122.6,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893906011,0.59813687,3123.4,3122.4,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893906211,0.59813687,3123.4,3122.1,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893906814,0.59813687,3123.4,3122.0,0.16263002]
["bitfinex-derivatives","ETHF0:USTF0",1768893907014,0.59813687,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893908118,0.59408525,3123.3,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893909220,0.59408525,3123.1,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893910618,0.59408525,3122.9,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893912513,0.59408525,3122.9,3122.0,1.50844431]
["bitfinex-derivatives","ETHF0:USTF0",1768893915817,0.00405162,3123.4,3122.3,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893916025,0.59408525,3123.3,3122.3,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893920424,0.59408525,3123.3,3122.0,1.50844431]
["bitfinex-derivatives","ETHF0:USTF0",1768893921432,0.59408525,3123.3,3122.3,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893925328,0.59408525,3123.3,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893925529,0.59408525,3123.3,3122.4,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893925934,0.59408525,3123.3,3122.7,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893926227,0.00405162,3123.4,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893926427,0.45207691,3123.7,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893927333,0.45207691,3123.7,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768893927334,0.45486231,3123.7,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768893927523,0.45486231,3123.7,3122.7,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893931733,0.45486231,3123.7,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893933237,0.1602,3124.2,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893933439,0.88972535,3124.1,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893933740,0.1602,3124.2,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893934239,0.16312415,3124.2,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893934425,1.66924844,3124.2,3122.7,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893934626,0.16312415,3124.2,3122.7,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893935227,0.45207691,3124.1,3122.7,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893937529,0.45207691,3124.1,3123.0,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893937934,0.45207691,3124.1,3122.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768893938133,0.45207691,3124.1,3123.1,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893938336,0.45207691,3124.1,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768893938537,0.45207691,3124.1,3122.8,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893940735,0.45207691,3124.1,3123.1,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893941534,0.45207691,3124.1,3123.4,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893942542,0.45207691,3124.1,3122.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768893942842,0.45207691,3124.1,3123.3,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893943836,0.45207691,3124.1,3123.1,1.50612429]
["bitfinex-derivatives","ETHF0:USTF0",1768893944935,0.45207691,3124.1,3122.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768893946435,0.45207691,3124.1,3123.0,1.50496473]
["bitfinex-derivatives","ETHF0:USTF0",1768893946844,0.00292415,3124.2,3123.0,1.50496473]
["bitfinex-derivatives","ETHF0:USTF0",1768893947144,0.42147383,3124.7,3123.0,1.66522473]
["bitfinex-derivatives","ETHF0:USTF0",1768893947338,0.42147383,3124.7,3123.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768893947940,0.42380845,3124.7,3123.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768893949237,0.42380845,3124.7,3123.1,5.94825]
["bitfinex-derivatives","ETHF0:USTF0",1768893950040,0.42380845,3124.7,3122.7,6.90052485]
["bitfinex-derivatives","ETHF0:USTF0",1768893950447,0.42147383,3124.5,3122.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768893952234,0.42147383,3124.5,3122.5,3.03834108]
["bitfinex-derivatives","ETHF0:USTF0",1768893952445,0.42147383,3124.3,3122.6,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768893952645,0.42147383,3124.3,3122.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1768893953338,0.42147383,3124.3,3122.3,2.87806108]
["bitfinex-derivatives","ETHF0:USTF0",1768893953540,0.42147383,3124.3,3122.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768893954242,0.3831653,3124.1,3122.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768893956151,0.3831653,3124.1,3122.5,4.21253475]
["bitfinex-derivatives","ETHF0:USTF0",1768893956352,0.3831653,3124.1,3122.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1768893958139,0.3831653,3124.1,3122.5,2.87806108]
["bitfinex-derivatives","ETHF0:USTF0",1768893958651,0.3831653,3124.1,3122.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1768893958852,0.3831653,3124.1,3122.4,2.87806108]
["bitfinex-derivatives","ETHF0:USTF0",1768893959347,0.3831653,3123.9,3122.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1768893959651,0.3831653,3123.9,3122.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768893960350,0.3831653,3123.9,3122.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1768893960550,0.3831653,3123.9,3122.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768893960854,0.3831653,3123.7,3122.0,2.58332002]
["bitfinex-derivatives","ETHF0:USTF0",1768893972267,0.3831653,3123.7,3122.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1768893973861,0.3831653,3123.7,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893974065,0.3831653,3123.5,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893976165,0.3831653,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893983958,0.3831653,3123.4,3122.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1768893984270,0.3831653,3123.4,3122.2,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1768893984470,0.3831653,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893984669,0.3831653,3123.4,3122.0,2.57332002]
["bitfinex-derivatives","ETHF0:USTF0",1768893987771,0.3831653,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893987978,0.31715905,3123.2,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768893988178,0.31715905,3123.0,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768894007194,0.31715905,3123.0,3122.0,1.50829133]
["bitfinex-derivatives","ETHF0:USTF0",1768894008397,0.31715905,3123.0,3122.3,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894010000,0.31715905,3123.0,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768894010197,0.31715905,3123.0,3122.3,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894011102,0.31715905,3123.0,3122.0,1.50829133]
["bitfinex-derivatives","ETHF0:USTF0",1768894013406,0.31715905,3123.0,3122.3,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894014206,0.26055486,3123.7,3122.3,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894014504,0.26055486,3123.5,3122.3,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894017206,0.26055486,3123.5,3122.0,0.16263002]
["bitfinex-derivatives","ETHF0:USTF0",1768894017408,0.26055486,3123.5,3122.6,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894018306,1.76652617,3123.5,3122.0,1.66860133]
["bitfinex-derivatives","ETHF0:USTF0",1768894018506,0.26055486,3123.4,3122.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1768894019009,0.26055486,3123.4,3122.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768894020711,0.26055486,3123.4,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768894021009,0.26055486,3123.1,3122.0,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1768894024311,0.26055486,3123.1,3122.2,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894027710,0.26055486,3123.9,3122.8,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894027913,0.26055486,3123.9,3122.5,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894031820,0.26055486,3123.7,3122.2,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894032921,0.26055486,3123.7,3122.5,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894038221,0.26055486,3123.7,3122.8,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894045432,0.26055486,3123.7,3122.9,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894048431,0.20759264,3124.5,3122.9,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894048624,0.20759264,3124.3,3122.9,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894049237,0.20759264,3124.3,3123.2,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894051835,0.20759264,3124.3,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768894052036,0.20759264,3124.3,3122.8,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894054430,0.20759264,3124.3,3122.6,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1768894054431,0.20759264,3124.3,3123.1,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894054834,0.20759264,3124.3,3123.1,4.04697131]
["bitfinex-derivatives","ETHF0:USTF0",1768894059444,0.20759264,3124.3,3123.0,1.50597131]
["bitfinex-derivatives","ETHF0:USTF0",1768894059648,0.20759264,3124.3,3123.0,4.04497131]
["bitfinex-derivatives","ETHF0:USTF0",1768894066855,0.20759264,3124.3,3123.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1768894068262,0.20759264,3124.3,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894068459,0.20759264,3124.3,3122.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1768894068759,0.19295823,3124.7,3123.0,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894069563,0.00233462,3124.7,3123.4,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894070851,0.00233462,3124.7,3123.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768894072258,0.00233462,3124.7,3123.6,4.1868808]
["bitfinex-derivatives","ETHF0:USTF0",1768894072564,0.00233462,3124.7,3123.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1768894073663,0.00233462,3124.7,3123.4,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894073862,0.00233462,3124.7,3123.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1768894074062,0.00233462,3124.7,3123.6,4.11139029]
["bitfinex-derivatives","ETHF0:USTF0",1768894074264,0.00233462,3124.7,3123.5,9.84939029]
["bitfinex-derivatives","ETHF0:USTF0",1768894074462,0.00233462,3124.7,3123.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1768894074658,0.1947998,3125.2,3123.8,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894075667,0.19825891,3125.2,3123.8,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894076169,0.19825891,3125.2,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768894076374,0.19825891,3125.2,3123.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1768894078774,0.19825891,3125.2,3123.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1768894081773,0.19825891,3125.2,3123.9,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894081968,0.19825891,3125.2,3123.9,4.37770005]
["bitfinex-derivatives","ETHF0:USTF0",1768894082373,0.19825891,3125.2,3123.9,3.03307803]
["bitfinex-derivatives","ETHF0:USTF0",1768894082573,0.19825891,3125.2,3124.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1768894082973,0.1947998,3125.6,3124.1,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894084078,0.19856018,3125.6,3124.1,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894085082,0.19856018,3125.6,3124.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1768894085382,0.19856018,3125.6,3124.2,5.73576312]
["bitfinex-derivatives","ETHF0:USTF0",1768894086875,0.19856018,3125.6,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894087076,0.19856018,3125.6,3124.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1768894095784,0.19856018,3125.6,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894095985,0.1947998,3125.1,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894122421,0.00376038,3125.6,3124.2,1.50759514]
["bitfinex-derivatives","ETHF0:USTF0",1768894122918,0.00376038,3125.6,3124.2,4.38046317]
["bitfinex-derivatives","ETHF0:USTF0",1768894123110,0.00376038,3125.6,3124.2,1.50759514]
["bitfinex-derivatives","ETHF0:USTF0",1768894124611,0.16535974,3125.5,3124.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768894124812,0.16535974,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894125009,0.16535974,3125.5,3124.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768894125209,0.16535974,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894125410,0.16535974,3125.5,3124.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1768894125610,0.16535974,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894126011,0.16535974,3125.3,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894126416,0.00376038,3125.6,3124.6,1.50483202]
["bitfinex-derivatives","ETHF0:USTF0",1768894126611,0.00376038,3125.6,3124.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768894127125,0.00376038,3125.6,3124.8,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894128323,0.16912012,3125.6,3124.8,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894129623,0.16912012,3125.6,3124.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1768894129814,0.16912012,3125.6,3124.7,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894130023,0.16912012,3125.6,3124.4,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894130216,0.16912012,3125.6,3124.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768894130417,0.16912012,3125.6,3124.4,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894130719,0.16912012,3125.6,3124.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768894130914,0.16912012,3125.6,3124.2,1.50606529]
["bitfinex-derivatives","ETHF0:USTF0",1768894131220,0.16912012,3125.6,3124.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768894131518,0.16535974,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894131921,0.16535974,3125.3,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894132424,0.16535974,3125.3,3124.4,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894140034,0.16535974,3125.3,3124.2,1.66376312]
["bitfinex-derivatives","ETHF0:USTF0",1768894140035,0.16535974,3125.3,3124.3,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894142031,0.16535974,3125.3,3124.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768894143037,0.16535974,3125.3,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894143223,0.16336981,3125.1,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894152429,0.16336981,3125.1,3124.7,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894153636,0.16336981,3125.1,3124.4,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894157039,0.16336981,3125.1,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894161948,0.16336981,3125.1,3124.2,1.50606529]
["bitfinex-derivatives","ETHF0:USTF0",1768894163146,0.16336981,3125.1,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894163347,0.16336981,3125.1,3124.2,1.50606529]
["bitfinex-derivatives","ETHF0:USTF0",1768894164151,0.00376038,3125.6,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894164334,0.15062502,3125.4,3124.7,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894164844,0.00376038,3125.6,3124.7,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894165538,0.15062502,3125.5,3124.5,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894165939,0.15062502,3125.5,3124.5,4.00030217]
["bitfinex-derivatives","ETHF0:USTF0",1768894166246,1.14743302,3126.3,3125.4,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894166442,0.15062502,3126.5,3125.0,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894166642,0.15062502,3126.3,3125.0,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894167244,0.15446793,3126.3,3125.0,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894167544,0.15446793,3126.3,3124.9,3.11230217]
["bitfinex-derivatives","ETHF0:USTF0",1768894167746,0.15446793,3126.3,3124.9,4.00030217]
["bitfinex-derivatives","ETHF0:USTF0",1768894168345,0.15446793,3126.3,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1768894168548,0.15062502,3126.2,3124.8,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894174659,0.15062502,3126.2,3125.1,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894177655,0.15062502,3126.2,3124.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768894177656,0.15062502,3126.2,3124.8,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894178156,0.15062502,3126.2,3124.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768894178356,0.15062502,3126.2,3124.8,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894178557,0.15062502,3126.1,3124.8,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894179452,0.15062502,3125.7,3124.3,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894180661,0.16012,3125.6,3124.3,1.50330217]
["bitfinex-derivatives","ETHF0:USTF0",1768894181164,0.15062502,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894182661,0.15062502,3125.5,3124.2,1.50606529]
["bitfinex-derivatives","ETHF0:USTF0",1768894183757,0.31075502,3125.5,3124.2,1.50606529]
["bitfinex-derivatives","ETHF0:USTF0",1768894188858,0.31075502,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894190967,0.16013,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894192570,0.30930698,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894193466,1.14743302,3126.0,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894193658,0.15835436,3125.8,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894193963,0.90806743,3125.7,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894194266,0.90806743,3125.6,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894194462,0.15835436,3125.8,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894194661,1.06639291,3125.7,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894194862,0.90803855,3125.6,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894196468,1.06639291,3125.6,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894196664,0.15835436,3125.5,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894203576,0.15835436,3125.3,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894203981,0.15835436,3125.1,3124.2,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1768894204163,0.15835436,3125.1,3123.0,4.02246377]
["bitfinex-derivatives","ETHF0:USTF0",1768894204472,0.15835436,3124.9,3122.7,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1768894204675,0.15835436,3124.8,3122.7,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1768894204876,0.15835436,3124.6,3122.7,3.36327]
["bitfinex-derivatives","ETHF0:USTF0",1768894205075,0.15835436,3124.4,3122.7,3.36678688]
["bitfinex-derivatives","ETHF0:USTF0",1768894205674,0.15835436,3124.4,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894205975,0.16017,3124.7,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894205976,0.15835436,3124.2,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894206979,1.797,3124.5,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894206980,0.15835436,3124.0,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894207176,0.16175229,3124.0,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894211581,0.15835436,3123.9,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894211775,0.31856436,3123.9,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894212085,0.15835436,3123.8,3122.7,0.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1768894215682,0.15835436,3123.7,3121.7,1.5039645]
["bitfinex-derivatives","ETHF0:USTF0",1768894215881,0.31857436,3123.7,3121.7,1.5039645]
["bitfinex-derivatives","ETHF0:USTF0",1768894216092,0.15835436,3123.6,3121.7,1.5039645]
["bitfinex-derivatives","ETHF0:USTF0",1768894216884,0.15835436,3123.4,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894217076,0.15835436,3123.2,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894217276,0.31860436,3123.2,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894217586,0.31860436,3123.1,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894217885,0.31861436,3123.0,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894218070,0.15835436,3122.9,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894218884,0.31862436,3122.9,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894219183,0.15835436,3122.8,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894230197,0.14747881,3123.2,3121.7,1.50719105]
["bitfinex-derivatives","ETHF0:USTF0",1768894230395,0.14747881,3123.9,3121.7,1.50719105]
["bitfinex-derivatives","ETHF0:USTF0",1768894230591,0.14747881,3123.9,3122.1,1.5039645]
["bitfinex-derivatives","ETHF0:USTF0",1768894231299,0.00339793,3124.0,3122.9,1.5039645]
["bitfinex-derivatives","ETHF0:USTF0",1768894232798,0.00339793,3124.0,3122.5,1.5039645]
["bitfinex-derivatives","ETHF0:USTF0",1768894232799,0.14747881,3123.9,3122.5,1.5039645]
["bitfinex-derivatives","ETHF0:USTF0",1768894233094,0.14747881,3123.9,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768894233791,0.14747881,3123.9,3121.7,1.50719105]
["bitfinex-derivatives","ETHF0:USTF0",1768894234194,0.14747881,3123.7,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894234394,0.14747881,3123.5,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894235100,0.14747881,3123.3,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894236393,1.15083095,3124.0,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894236394,0.14747881,3123.1,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894249708,0.00339793,3124.0,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894249709,0.143188,3123.5,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894249907,0.91286413,3123.4,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894250099,0.143188,3123.5,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894250296,0.91289165,3123.4,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894250601,0.143188,3123.5,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894250802,0.91289122,3123.4,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894251101,0.143188,3123.5,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894251809,1.05609499,3123.4,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894252007,0.143188,3123.4,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894254307,0.143188,3123.4,3121.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768894254813,1.14743302,3123.9,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894254814,0.14861607,3123.2,3121.7,0.16354655]
["bitfinex-derivatives","ETHF0:USTF0",1768894255110,0.14861607,3123.2,3121.8,1.50619624]
["bitfinex-derivatives","ETHF0:USTF0",1768894256114,0.14861607,3123.0,3121.8,1.50619624]
["bitfinex-derivatives","ETHF0:USTF0",1768894257615,0.14861607,3123.0,3122.1,1.50619624]
["bitfinex-derivatives","ETHF0:USTF0",1768894261617,0.14861607,3123.0,3121.8,1.50619624]
["bitfinex-derivatives","ETHF0:USTF0",1768894262010,0.14861607,3123.0,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894263129,0.14861607,3122.8,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894263331,1.65481231,3122.8,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894263630,1.71751014,3123.4,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894263631,0.14861607,3122.4,3121.7,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1768894263828,0.14861607,3122.4,3120.8,1.66656624]
["bitfinex-derivatives","ETHF0:USTF0",1768894264627,0.14861607,3122.1,3120.8,1.50619624]
["bitfinex-derivatives","ETHF0:USTF0",1768894264931,0.14861607,3122.1,3120.8,0.00383655]
["bitfinex-derivatives","ETHF0:USTF0",1768894271529,0.14861607,3122.1,3120.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768894272133,0.14861607,3121.9,3120.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768894272538,0.14861607,3121.9,3120.1,0.16282757]
["bitfinex-derivatives","ETHF0:USTF0",1768894272738,0.14861607,3121.9,3120.1,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1768894279136,0.14861607,3121.9,3120.1,0.16282757]
["bitfinex-derivatives","ETHF0:USTF0",1768894281234,0.14861607,3122.3,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768894281629,6.321,3122.5,3120.5,2.34317359]
["bitfinex-derivatives","ETHF0:USTF0",1768894281834,0.14861607,3122.7,3120.5,2.34317359]
["bitfinex-derivatives","ETHF0:USTF0",1768894282633,0.14861607,3122.7,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768894283937,0.16025,3123.2,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768894284236,1.0555737,3123.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768894284439,0.14515459,3123.1,3121.1,2.34317359]
["bitfinex-derivatives","ETHF0:USTF0",1768894284639,1.14743302,3123.7,3121.1,2.34317359]
["bitfinex-derivatives","ETHF0:USTF0",1768894284640,0.14515459,3123.6,3121.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768894284840,0.91091711,3123.5,3121.3,4.20001903]
["bitfinex-derivatives","ETHF0:USTF0",1768894285040,0.14515459,3123.6,3121.2,4.20001903]
["bitfinex-derivatives","ETHF0:USTF0",1768894285240,0.14515459,3123.6,3121.1,2.34317359]
["bitfinex-derivatives","ETHF0:USTF0",1768894285433,0.14515459,3123.6,3121.2,4.19856566]
["bitfinex-derivatives","ETHF0:USTF0",1768894285737,0.14515459,3123.6,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768894289441,0.14515459,3123.6,3121.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768894290136,0.14515459,3123.6,3121.7,5.54917359]
["bitfinex-derivatives","ETHF0:USTF0",1768894290640,0.14515459,3123.6,3121.7,5.70949359]
["bitfinex-derivatives","ETHF0:USTF0",1768894290832,0.14515459,3123.6,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768894291233,0.14515459,3123.6,3121.9,2.61231]
["bitfinex-derivatives","ETHF0:USTF0",1768894291443,0.14515459,3123.6,3121.9,6.72786292]
["bitfinex-derivatives","ETHF0:USTF0",1768894291638,0.14515459,3123.6,3122.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1768894291940,0.14515459,3123.6,3121.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768894292247,0.14515459,3123.4,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768894293034,0.14515459,3123.4,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768894293733,0.14515459,3123.4,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768894293934,0.14515459,3123.9,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768894294336,0.14515459,3123.9,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768894299638,0.14515459,3123.9,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768894303940,0.00339793,3124.0,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768894304145,0.00339793,3124.0,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768894305056,0.00339793,3124.0,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768894309043,0.00339793,3124.0,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894309262,0.00339793,3124.0,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894309648,0.00339793,3124.0,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768894310549,0.14334894,3124.7,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768894311057,0.14334894,3125.3,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768894311257,0.14334894,3125.1,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768894311452,0.91171345,3125.0,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768894311651,0.00360864,3125.0,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768894311958,0.00360864,3125.0,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768894313760,0.00360864,3125.0,3123.4,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1768894315354,0.00360864,3125.0,3123.5,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1768894316358,0.13823398,3125.0,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768894316559,0.13823398,3125.0,3123.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1768894316758,0.13823398,3125.0,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768894317055,0.13823398,3125.0,3123.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1768894320164,0.13823398,3125.0,3123.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1768894323660,0.00360864,3125.0,3123.4,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1768894326664,0.00360864,3125.0,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768894327162,0.00360864,3125.0,3123.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1768894327364,0.00360864,3125.0,3123.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768894327766,0.13823398,3125.0,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1768894327962,0.13823398,3125.0,3122.5,0.25081455]
["bitfinex-derivatives","ETHF0:USTF0",1768894327963,0.13462534,3124.8,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894328176,0.13462534,3124.8,3122.8,5.77227]
["bitfinex-derivatives","ETHF0:USTF0",1768894328754,0.13462534,3124.8,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894328960,0.13462534,3124.8,3122.3,4.00319603]
["bitfinex-derivatives","ETHF0:USTF0",1768894329264,0.13462534,3124.5,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768894329463,0.90847758,3124.4,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768894329662,0.13462534,3124.9,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894329869,0.90875634,3124.8,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894330168,0.13462534,3124.9,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894330469,1.0437015,3124.8,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894330671,0.9090699,3124.7,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894330871,0.13462534,3124.8,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768894331163,0.13462534,3124.8,3122.4,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768894331358,0.13462534,3124.8,3123.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768894331758,0.13462534,3124.8,3123.1,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768894331962,0.00360864,3125.0,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768894332160,0.00360864,3125.0,3123.4,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768894332867,0.00360864,3125.0,3123.4,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1768894333661,0.00360864,3125.0,3123.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768894334572,0.00360864,3125.0,3123.5,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1768894334962,0.00360864,3125.0,3123.6,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894335370,0.00360864,3125.0,3123.6,1.66413523]
["bitfinex-derivatives","ETHF0:USTF0",1768894336563,0.00360864,3125.0,3123.7,4.17356907]
["bitfinex-derivatives","ETHF0:USTF0",1768894339475,0.00360864,3125.0,3123.7,4.33378907]
["bitfinex-derivatives","ETHF0:USTF0",1768894340070,0.00360864,3125.0,3124.0,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894342874,0.13462534,3126.0,3124.0,1.66411523]
["bitfinex-derivatives","ETHF0:USTF0",1768894343076,0.13791479,3125.8,3124.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768894343374,0.13791479,3126.3,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894343670,0.91036591,3126.2,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894343871,0.14078465,3126.3,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894344071,0.91030948,3126.2,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894344274,0.14078465,3126.3,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894344475,0.90995573,3126.2,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894344676,0.14078465,3126.3,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894344876,0.90995572,3126.2,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894345076,0.14078465,3126.3,3124.4,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894347077,0.14078465,3126.3,3124.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768894347277,0.14078465,3126.3,3124.5,2.43472209]
["bitfinex-derivatives","ETHF0:USTF0",1768894348276,0.14078465,3126.3,3124.5,2.59490209]
["bitfinex-derivatives","ETHF0:USTF0",1768894349172,0.14078465,3126.3,3124.5,0.16390209]
["bitfinex-derivatives","ETHF0:USTF0",1768894350881,0.00286986,3126.3,3124.7,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894351179,0.00286986,3126.3,3124.8,3.93290523]
["bitfinex-derivatives","ETHF0:USTF0",1768894352380,0.13791479,3126.2,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768894352580,0.13791479,3126.2,3124.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1768894354073,0.00286986,3126.3,3125.0,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894355480,0.00286986,3126.3,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768894355682,0.14078465,3126.3,3124.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1768894355979,0.14078465,3126.3,3125.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1768894356980,0.14078465,3126.3,3124.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1768894357983,0.14078465,3126.3,3124.5,0.00372209]
["bitfinex-derivatives","ETHF0:USTF0",1768894358285,0.14078465,3126.3,3124.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1768894358688,0.14078465,3126.3,3124.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768894358985,0.14078465,3126.3,3124.5,0.00372209]
["bitfinex-derivatives","ETHF0:USTF0",1768894359187,0.14078465,3126.3,3124.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1768894360184,0.14078465,3126.3,3124.6,3.18690523]
["bitfinex-derivatives","ETHF0:USTF0",1768894360787,0.14078465,3126.3,3124.7,4.31561735]
["bitfinex-derivatives","ETHF0:USTF0",1768894361280,0.00286986,3126.3,3124.7,4.31561735]
["bitfinex-derivatives","ETHF0:USTF0",1768894362988,0.00286986,3126.3,3124.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1768894364387,0.00286986,3126.3,3124.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1768894365177,0.00286986,3126.3,3125.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1768894365376,0.137835,3126.3,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768894365586,0.137835,3126.3,3124.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1768894366676,0.137835,3126.3,3124.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1768894369190,0.137835,3126.3,3125.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768894370385,0.00286986,3126.3,3125.1,1.50390523]
["bitfinex-derivatives","ETHF0:USTF0",1768894371187,0.00286986,3126.3,3125.1,1.66405523]
["bitfinex-derivatives","ETHF0:USTF0",1768894371584,0.13496514,3126.7,3125.2,4.31549398]
["bitfinex-derivatives","ETHF0:USTF0",1768894372485,0.13496514,3126.7,3125.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1768894372689,0.13891071,3126.7,3125.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768894372891,0.13891071,3126.7,3125.3,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894373384,0.13891071,3126.7,3125.2,3.92485008]
["bitfinex-derivatives","ETHF0:USTF0",1768894373991,0.13891071,3126.7,3125.5,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894376093,0.13891071,3126.7,3125.8,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894376391,0.13891071,3126.7,3125.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768894376594,0.13891071,3126.7,3125.8,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894376988,0.13891071,3126.7,3125.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768894377185,0.13891071,3126.7,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894377982,0.13891071,3126.7,3125.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768894378186,0.13891071,3126.7,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894378792,0.13891071,3126.7,3125.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768894378986,0.13891071,3126.7,3125.6,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894379192,0.13891071,3126.7,3125.4,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894379391,0.13891071,3126.7,3125.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894379594,0.13891071,3126.7,3125.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894380395,0.13891071,3126.7,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894380599,1.50285008,3127.3,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894380786,0.91117483,3127.2,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894380991,1.50285008,3127.3,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894381195,0.91115035,3127.2,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894381396,6.321,3127.4,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894381593,2.41385704,3127.3,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894381802,0.91100696,3127.2,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894381995,1.50527956,3127.4,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894382302,0.90224468,3127.3,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894382497,1.50527956,3127.4,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894382694,0.13884053,3127.2,3125.7,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894383000,0.13884053,3127.2,3126.0,1.50285008]
["bitfinex-derivatives","ETHF0:USTF0",1768894383503,0.13884053,3127.2,3126.0,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894385303,0.13884053,3127.2,3126.3,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894387502,0.13884053,3127.2,3126.1,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894387695,0.13884053,3127.2,3125.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768894389301,0.13884053,3127.2,3126.0,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894391107,0.13884053,3127.2,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894391410,0.13884053,3127.2,3125.8,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894391609,0.13884053,3127.2,3125.6,1.36179141]
["bitfinex-derivatives","ETHF0:USTF0",1768894391800,0.13884053,3127.2,3125.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1768894391998,0.13884053,3127.2,3125.6,3.61667141]
["bitfinex-derivatives","ETHF0:USTF0",1768894393595,0.13884053,3127.2,3125.6,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894394503,0.13884053,3126.9,3125.4,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894396103,0.13884053,3126.3,3124.5,0.16390209]
["bitfinex-derivatives","ETHF0:USTF0",1768894396309,1.20167141,3126.1,3124.5,1.3655735]
["bitfinex-derivatives","ETHF0:USTF0",1768894396608,0.13884053,3126.0,3124.5,0.00372209]
["bitfinex-derivatives","ETHF0:USTF0",1768894396811,0.13884053,3126.4,3124.9,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894397106,1.14473923,3127.0,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894397107,0.13884053,3126.8,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894397506,1.34051194,3127.2,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894397707,0.90220492,3127.1,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894397897,0.90220492,3127.0,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894398094,0.90220492,3126.9,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894398303,1.34051194,3127.2,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894398504,0.90234313,3127.1,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894398703,0.90234313,3127.0,3125.6,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894398906,0.90234313,3126.9,3125.6,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894399206,0.13884053,3127.1,3125.6,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894399401,1.04130539,3127.0,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894399603,0.90246486,3126.9,3125.5,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894400005,1.14716871,3127.4,3126.3,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894400302,0.00242948,3127.4,3126.3,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894400505,0.00242948,3127.4,3126.6,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894400895,1.28357976,3128.2,3126.7,0.44269649]
["bitfinex-derivatives","ETHF0:USTF0",1768894401099,0.9023259,3128.1,3126.8,0.44269649]
["bitfinex-derivatives","ETHF0:USTF0",1768894401301,1.20167141,3129.0,3126.9,0.44269649]
["bitfinex-derivatives","ETHF0:USTF0",1768894401510,1.20167141,3128.4,3127.0,0.44269649]
["bitfinex-derivatives","ETHF0:USTF0",1768894401816,1.20167141,3128.4,3127.1,0.44269649]
["bitfinex-derivatives","ETHF0:USTF0",1768894402005,0.00298426,3128.4,3127.1,1.2044984]
["bitfinex-derivatives","ETHF0:USTF0",1768894403307,0.00298426,3128.4,3127.2,1.20167141]
["bitfinex-derivatives","ETHF0:USTF0",1768894403509,0.00298426,3128.4,3127.1,1.2044984]
["bitfinex-derivatives","ETHF0:USTF0",1768894403706,0.00298426,3128.4,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894404309,0.00298426,3128.4,3127.1,1.2044984]
["bitfinex-derivatives","ETHF0:USTF0",1768894405007,0.00298426,3128.4,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894406715,0.14281517,3129.6,3127.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1768894407009,0.14281517,3129.6,3127.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1768894407610,0.14517643,3129.6,3127.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1768894408017,0.14517643,3129.6,3127.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1768894408210,0.14517643,3129.6,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894408410,0.14517643,3129.6,3127.1,0.54882699]
["bitfinex-derivatives","ETHF0:USTF0",1768894408411,0.14281517,3129.5,3127.1,0.54882699]
["bitfinex-derivatives","ETHF0:USTF0",1768894408611,0.14281517,3129.5,3127.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768894409813,0.14281517,3129.5,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894410016,0.14281517,3129.4,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894410723,0.14281517,3129.2,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894410916,0.14281517,3129.0,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894412212,0.14281517,3128.8,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894412421,0.14281517,3128.5,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894412613,0.14281517,3128.4,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894413208,0.14281517,3128.2,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894415112,0.30280517,3128.2,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894415314,0.14281517,3128.1,3127.1,0.00282699]
["bitfinex-derivatives","ETHF0:USTF0",1768894415912,0.14281517,3127.9,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768894416114,0.14281517,3127.7,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768894416617,0.14281517,3127.7,3125.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768894416618,0.14281517,3127.5,3125.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1768894416823,0.14281517,3127.5,3125.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768894417216,0.30284517,3127.5,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894417524,0.14281517,3127.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894417714,0.14584167,3127.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894419016,0.14281517,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894419327,0.14281517,3126.6,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894420123,0.16007,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894420312,0.14281517,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894421615,0.0030265,3127.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894424521,0.14777659,3127.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894425634,0.0030265,3127.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894426527,0.14777659,3127.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894438539,0.13220758,3127.2,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894438938,0.29224758,3127.2,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894439136,1.192078,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894439342,1.032028,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894439534,0.13220758,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894439734,1.03263412,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894439936,0.13220758,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894441041,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894441240,0.90099046,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894441448,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894441634,0.91660927,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894441839,1.04884767,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894442042,0.13220758,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894442240,0.13220758,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894444247,0.13220758,3126.5,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894447539,0.91733062,3126.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894447747,0.13220758,3126.5,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894448041,0.91733005,3126.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894448248,0.13220758,3126.5,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894452851,0.16006,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894453052,0.91686918,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894453255,0.91686918,3126.6,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894453552,0.13220758,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894453754,0.91683169,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894453952,0.91683169,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894454251,0.13220758,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894454459,0.91734715,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894454658,0.13220758,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894454960,0.91734039,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894455160,0.13220758,3126.9,3125.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894455359,0.91739558,3126.8,3125.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894455563,0.13220758,3126.9,3125.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894455863,0.91739545,3126.8,3125.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894456062,0.13220758,3126.9,3125.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894456362,0.91744447,3126.8,3125.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768894456550,0.13220758,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894456756,0.13220758,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894459362,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894459556,0.91770937,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894459758,0.91770937,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894460062,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894460364,0.91773894,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894460564,0.91773894,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894460753,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894460957,0.91778174,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894461164,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894461353,0.91782413,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894461557,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894461857,0.91782412,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894462167,0.13220758,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894462863,0.13220758,3126.9,3125.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768894463066,0.13220758,3126.7,3125.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1768894463264,0.13220758,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894463465,0.13220758,3126.7,3125.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768894463665,0.13220758,3126.7,3125.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768894463862,0.13220758,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894464059,0.13200108,3126.5,3125.4,2.44085146]
["bitfinex-derivatives","ETHF0:USTF0",1768894464459,0.13200108,3126.5,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894471667,1.30509327,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894471668,0.13200108,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894471872,0.91804953,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894472073,0.13200108,3126.9,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894472276,0.13200108,3127.3,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894472483,1.04991551,3127.2,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894472774,0.0030265,3127.4,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894472775,0.13200108,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894472975,0.13200108,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894473175,0.13200108,3126.8,3125.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768894473575,0.13200108,3126.8,3125.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768894477783,0.13200108,3127.2,3125.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768894478079,0.91804242,3127.1,3125.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768894478382,0.13200108,3128.3,3126.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768894478578,0.13200108,3128.3,3126.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1768894478771,0.13200108,3128.3,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894479279,0.13200108,3128.3,3126.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768894479280,0.13607561,3128.3,3126.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768894479474,0.13607561,3128.3,3126.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768894480880,0.13607561,3128.3,3126.4,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768894480881,0.13607561,3128.3,3126.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1768894481475,0.13607561,3128.3,3126.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768894484075,0.13607561,3128.3,3126.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768894484382,0.13607561,3128.3,3126.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768894490091,0.13881146,3128.2,3127.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1768894490280,0.13881146,3128.2,3127.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1768894490692,0.13881146,3128.2,3126.3,40.96008]
["bitfinex-derivatives","ETHF0:USTF0",1768894490886,0.13881146,3128.2,3126.4,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1768894491490,0.13881146,3128.2,3126.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768894492594,0.13881146,3128.0,3126.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768894493199,0.13881146,3128.0,3126.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768894494098,0.13881146,3128.0,3126.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768894494299,0.13881146,3128.0,3126.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768894499904,0.13881146,3128.0,3126.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768894501006,0.13881146,3128.0,3127.0,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894501207,0.13881146,3128.0,3127.3,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894501592,0.13881146,3128.0,3126.2,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894501798,0.13881146,3128.0,3126.4,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894501994,0.13961015,3127.8,3126.2,7.20030636]
["bitfinex-derivatives","ETHF0:USTF0",1768894502199,0.13961015,3127.8,3126.5,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894502402,0.13961015,3127.8,3126.3,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894502600,0.13961015,3127.6,3126.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768894502807,0.13961015,3127.3,3125.4,0.16298146]
["bitfinex-derivatives","ETHF0:USTF0",1768894503001,0.13961015,3127.3,3125.9,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894503307,0.13961015,3127.3,3126.0,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894503504,0.13961015,3127.3,3126.0,3.66094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894503800,0.13961015,3127.3,3126.0,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894504015,0.13961015,3127.3,3125.8,3.66194047]
["bitfinex-derivatives","ETHF0:USTF0",1768894504305,0.13961015,3127.3,3125.9,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894505303,0.13961015,3127.3,3126.2,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894505909,0.13961015,3127.3,3126.0,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894506607,0.13961015,3127.3,3126.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768894507599,0.13961015,3127.3,3126.3,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894509002,0.13961015,3127.3,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1768894509207,0.13961015,3127.3,3126.1,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894509409,0.13961015,3127.3,3126.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768894510099,0.13961015,3127.3,3126.0,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894510304,0.13961015,3127.3,3126.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768894510507,0.13961015,3127.3,3126.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1768894511110,0.13961015,3127.3,3126.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768894511513,0.13961015,3127.3,3126.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1768894515408,0.13961015,3127.3,3125.9,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894515813,0.13961015,3127.3,3126.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768894517116,0.13961015,3127.3,3125.9,1.20094047]
["bitfinex-derivatives","ETHF0:USTF0",1768894517318,0.13961015,3127.3,3126.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768894520116,0.13961015,3127.3,3126.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768894520317,0.13961015,3127.3,3126.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768894521619,0.13961015,3127.1,3125.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1768894523313,0.13961015,3127.1,3125.4,40.80285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894523514,0.13961015,3127.1,3125.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1768894524319,0.13961015,3127.1,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894524512,0.13961015,3127.1,3125.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768894526423,0.13961015,3127.1,3125.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1768894528324,0.13961015,3127.1,3125.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768894530722,0.16003,3127.4,3125.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768894531321,0.30516567,3127.4,3125.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768894531828,0.14513567,3127.3,3125.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768894535529,6.321,3127.5,3125.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1768894536726,6.321,3127.5,3125.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894537827,0.14513567,3127.4,3125.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1768894538023,0.14513567,3127.4,3125.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894538230,0.14513567,3127.4,3125.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768894538434,0.14513567,3127.4,3125.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768894538931,0.14513567,3127.4,3126.0,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894540233,0.14513567,3127.4,3126.3,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894540637,6.321,3127.5,3126.3,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894541235,0.14513567,3127.8,3126.3,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894541431,1.04610826,3127.7,3126.3,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894541636,0.14513567,3127.6,3126.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768894544837,1.34682126,3127.6,3126.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768894545037,0.13719538,3127.5,3126.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768894550035,0.13719538,3127.5,3126.3,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894550845,0.13719538,3127.5,3126.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1768894551241,0.13719538,3127.5,3126.2,3.70968559]
["bitfinex-derivatives","ETHF0:USTF0",1768894551542,0.13719538,3127.5,3126.2,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894551738,0.13719538,3127.5,3125.5,44.80030636]
["bitfinex-derivatives","ETHF0:USTF0",1768894551939,0.13719538,3127.2,3125.7,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894552944,0.13719538,3127.2,3125.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1768894553249,0.13719538,3127.2,3125.9,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894554150,0.13719538,3127.2,3126.2,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894555749,0.13719538,3127.2,3125.9,1.20168559]
["bitfinex-derivatives","ETHF0:USTF0",1768894555947,0.13719538,3127.2,3126.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768894558048,0.13719538,3127.2,3126.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1768894558448,0.13719538,3127.2,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894558645,0.13461553,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894558846,0.13461553,3126.8,3125.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1768894559052,0.13461553,3126.8,3125.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1768894560348,0.13461553,3126.8,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894560655,0.13461553,3126.8,3125.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768894560956,0.13461553,3127.2,3125.5,3.72677525]
["bitfinex-derivatives","ETHF0:USTF0",1768894561141,0.90187024,3127.1,3125.5,3.72677525]
["bitfinex-derivatives","ETHF0:USTF0",1768894561347,0.13461553,3127.2,3125.5,3.72677525]
["bitfinex-derivatives","ETHF0:USTF0",1768894563055,0.13461553,3127.2,3125.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1768894566954,0.13461553,3127.2,3125.5,1.20177525]
["bitfinex-derivatives","ETHF0:USTF0",1768894567256,0.13461553,3127.2,3125.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1768894568860,0.13461553,3127.2,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894569062,0.13461553,3127.2,3125.5,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1768894569360,0.13461553,3127.0,3125.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768894569859,0.13461553,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894570060,0.13461553,3127.0,3125.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1768894570447,0.13461553,3127.0,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894571049,0.90024754,3126.9,3125.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1768894571353,0.13461553,3126.7,3125.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1768894580962,0.13461553,3126.7,3125.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768894583072,0.13461553,3126.7,3125.4,0.00285146]
["bitfinex-derivatives","ETHF0:USTF0",1768894583370,0.13461553,3126.7,3125.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768894587566,0.16005,3127.0,3125.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768894587770,0.90018852,3126.9,3125.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768894587963,0.16005,3127.0,3125.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768894588162,0.9001527,3126.9,3125.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768894588364,1.295501,3127.5,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894588564,1.04471958,3127.4,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894588764,0.90017749,3127.3,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894588971,0.14454209,3127.4,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894589168,0.90016902,3127.3,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894589369,0.14454209,3127.4,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894589570,0.16003,3127.4,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768894589871,6.46554209,3127.9,3125.9,1.20177525]
["bitfinex-derivatives","ETHF0:USTF0",1768894590071,0.14454209,3127.9,3125.9,5.20208161]
["bitfinex-derivatives","ETHF0:USTF0",1768894590272,0.16,3128.1,3125.9,5.36219161]
["bitfinex-derivatives","ETHF0:USTF0",1768894590468,0.14861662,3128.3,3126.1,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768894590664,0.00407453,3128.3,3126.3,1.20177525]
["bitfinex-derivatives","ETHF0:USTF0",1768894590867,0.00407453,3128.3,3126.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768894593269,0.00407453,3128.3,3126.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1768894593473,0.00407453,3128.3,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894595273,0.14861662,3128.3,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894595769,0.14861662,3128.3,3126.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1768894596674,0.14861662,3128.3,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894597076,0.14861662,3128.3,3126.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1768894597671,0.14861662,3128.3,3126.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894597875,0.14861662,3128.3,3126.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768894598078,0.14454209,3128.2,3125.8,1.20177525]
["bitfinex-derivatives","ETHF0:USTF0",1768894598277,0.14454209,3128.2,3125.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894598479,0.14454209,3128.2,3126.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1768894598776,0.14454209,3128.2,3126.2,1.20177525]
["bitfinex-derivatives","ETHF0:USTF0",1768894598974,0.00407453,3128.3,3126.6,1.20177525]
["bitfinex-derivatives","ETHF0:USTF0",1768894599875,0.00407453,3128.3,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768894600074,0.00407453,3128.3,3126.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1768894601477,0.00407453,3128.3,3126.8,2.76306]
["bitfinex-derivatives","ETHF0:USTF0",1768894601673,0.00407453,3128.3,3127.0,1.20177525]
["bitfinex-derivatives","ETHF0:USTF0",1768894602788,0.00407453,3128.3,3126.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768894602789,0.14505791,3129.4,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894602977,0.14505791,3129.3,3127.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1768894603374,0.14505791,3128.9,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768894603881,0.14505791,3128.8,3126.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1768894604074,0.14505791,3128.8,3126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894604274,0.14505791,3128.8,3126.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1768894604678,0.14824358,3128.9,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768894604981,0.14824358,3128.9,3127.1,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1768894605182,0.14824358,3128.9,3127.1,5.96205]
["bitfinex-derivatives","ETHF0:USTF0",1768894606886,0.00318567,3128.9,3127.2,11.30686922]
["bitfinex-derivatives","ETHF0:USTF0",1768894607275,0.00318567,3128.9,3127.2,7.16981525]
["bitfinex-derivatives","ETHF0:USTF0",1768894608984,0.00318567,3128.9,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894610985,0.14824358,3128.9,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894611175,0.14824358,3128.9,3127.4,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1768894611893,0.00318567,3128.9,3127.4,5.97703]
["bitfinex-derivatives","ETHF0:USTF0",1768894612684,0.00318567,3128.9,3127.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768894614285,0.00318567,3128.9,3127.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768894614484,0.00318567,3128.9,3127.6,2.61977937]
["bitfinex-derivatives","ETHF0:USTF0",1768894614880,0.00318567,3128.9,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894615282,0.00318567,3128.9,3127.7,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768894617487,0.00318567,3128.9,3127.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768894618187,0.00318567,3128.9,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894618387,0.14512305,3128.9,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894618592,0.14512305,3128.9,3127.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768894618897,0.14512305,3128.9,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894619195,0.14512305,3128.9,3127.6,2.61777937]
["bitfinex-derivatives","ETHF0:USTF0",1768894619994,0.00318567,3128.9,3127.8,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894620798,0.14512305,3128.9,3127.8,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894621598,0.14512305,3128.9,3127.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768894622091,0.14512305,3128.9,3127.6,1.20426712]
["bitfinex-derivatives","ETHF0:USTF0",1768894625099,0.14512305,3128.9,3127.9,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894626999,0.00318567,3128.9,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894627798,0.14193738,3129.3,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894627992,0.14193738,3129.3,3128.5,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894628593,0.14193738,3129.3,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894628792,0.14598289,3129.3,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894629788,0.14598289,3129.3,3128.0,3.80948775]
["bitfinex-derivatives","ETHF0:USTF0",1768894631095,0.14598289,3129.3,3127.9,3.80848775]
["bitfinex-derivatives","ETHF0:USTF0",1768894631296,0.14193738,3129.0,3127.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768894631493,0.14193738,3129.0,3127.6,1.20426712]
["bitfinex-derivatives","ETHF0:USTF0",1768894633590,0.14193738,3129.0,3127.9,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894633797,0.00404551,3129.3,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894633995,0.00404551,3129.3,3127.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894634194,0.14598289,3129.3,3128.3,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894635501,0.14598289,3129.3,3128.0,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894636000,0.14598289,3129.3,3128.1,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894637292,0.14598289,3129.3,3128.4,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894638096,0.14598289,3129.3,3127.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768894638097,0.14598289,3129.3,3128.0,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894638297,0.14598289,3129.3,3127.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768894638595,0.14598289,3129.3,3128.1,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894638795,0.14598289,3129.3,3128.3,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894641001,0.14598289,3129.3,3127.9,43.412]
["bitfinex-derivatives","ETHF0:USTF0",1768894641002,0.14598289,3129.3,3128.1,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894642004,0.14598289,3129.3,3128.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768894642406,0.14598289,3129.3,3128.3,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894645107,0.00404551,3129.3,3128.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768894645306,0.00404551,3129.3,3128.7,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894645498,0.14509421,3129.8,3128.7,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894646506,0.14806614,3129.8,3128.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768894646901,0.14806614,3129.8,3128.7,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894647306,0.14806614,3129.8,3128.6,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894650101,0.14806614,3129.8,3128.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768894650303,0.14806614,3129.8,3128.7,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894652204,0.14806614,3129.8,3129.3,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894652405,0.14806614,3129.8,3128.4,1.36046775]
["bitfinex-derivatives","ETHF0:USTF0",1768894652605,0.14806614,3129.8,3129.1,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894653315,0.00297193,3129.8,3129.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1768894654715,0.14509421,3130.2,3129.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1768894654905,0.14509421,3130.2,3128.6,40.95997]
["bitfinex-derivatives","ETHF0:USTF0",1768894655101,0.14509421,3130.0,3128.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768894655310,0.14509421,3129.9,3128.6,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894655615,0.14750072,3129.9,3128.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768894655814,0.14750072,3129.9,3128.5,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894656016,0.14750072,3129.9,3128.6,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768894656307,0.14750072,3129.9,3128.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1768894656917,0.14750072,3129.9,3128.6,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894656918,0.14750072,3129.9,3128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894657113,0.14509421,3129.6,3128.2,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1768894657305,0.14509421,3129.6,3128.0,1.36048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894657505,0.14509421,3129.3,3128.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1768894657803,0.14509421,3129.3,3128.0,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894658013,0.14509421,3129.3,3128.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1768894658506,0.14509421,3129.3,3127.7,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768894658714,0.14509421,3129.3,3128.0,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894660416,0.14509421,3129.3,3128.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768894663014,0.14509421,3129.3,3128.3,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894663214,0.13135166,3129.8,3128.3,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894663417,1.03245568,3129.7,3128.4,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894663607,0.13135166,3129.7,3128.4,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894663807,0.13135166,3129.7,3128.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1768894664008,0.13135166,3129.7,3128.4,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894664312,0.13135166,3129.7,3128.4,3.83648775]
["bitfinex-derivatives","ETHF0:USTF0",1768894666314,0.13135166,3129.7,3128.4,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894666510,0.13135166,3129.7,3128.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1768894666816,1.33183941,3129.2,3128.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1768894667011,1.33183941,3129.2,3127.9,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894667213,0.13135166,3129.2,3128.0,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1768894667615,0.13135166,3129.2,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894668515,0.13135166,3129.6,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894669913,0.13135166,3129.5,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894670513,0.13135166,3129.5,3128.0,3.83548775]
["bitfinex-derivatives","ETHF0:USTF0",1768894672019,0.13375817,3129.9,3128.3,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894672907,0.13375817,3129.9,3128.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768894673111,1.34306313,3129.8,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894673521,1.20048775,3129.5,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894674821,0.14257538,3129.5,3128.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894676218,0.14257538,3129.5,3128.2,1.20048775]
["bitfinex-derivatives","ETHF0:USTF0",1768894676420,0.14257538,3129.5,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894678032,1.20048775,3129.8,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894678233,0.14498189,3129.9,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894678426,0.90124495,3129.8,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894678625,0.14498189,3129.9,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894678827,0.90124492,3129.8,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894679032,0.14498189,3129.9,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894679234,0.90124487,3129.8,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894679439,0.14498189,3129.9,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894679643,0.9012452,3129.8,3128.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894679842,0.14498189,3129.9,3128.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894680032,0.90124351,3129.8,3128.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894680337,0.14498189,3129.9,3128.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894680538,0.00240651,3129.9,3128.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1768894681242,0.00240651,3129.9,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768894683336,0.00240651,3129.9,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768894683644,0.00240651,3129.9,3128.7,41.99979058]
["bitfinex-derivatives","ETHF0:USTF0",1768894685138,0.00240651,3129.9,3128.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1768894685341,0.00240651,3129.9,3128.8,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768894687048,1.31079891,3131.1,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768894687243,0.90239312,3131.0,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768894687443,0.90239312,3130.9,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768894687643,0.90239312,3130.8,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768894687845,0.90239312,3130.7,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768894688040,0.0023917,3130.8,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768894688752,0.0023917,3130.8,3129.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768894689151,0.0023917,3130.8,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894691543,0.0023917,3130.8,3129.2,40.95994]
["bitfinex-derivatives","ETHF0:USTF0",1768894691849,0.0023917,3130.8,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768894692742,0.0023917,3130.8,3129.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1768894692950,0.14496708,3130.8,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768894693149,0.14496708,3130.8,3129.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1768894695554,0.14496708,3130.8,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768894695747,0.14496708,3130.8,3129.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1768894696455,0.14496708,3130.8,3128.6,1.19979058]
["bitfinex-derivatives","ETHF0:USTF0",1768894696657,0.14257538,3130.5,3128.7,2.29897]
["bitfinex-derivatives","ETHF0:USTF0",1768894696850,0.14257538,3130.5,3128.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768894697254,0.14257538,3130.5,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894697255,0.14257538,3130.5,3128.9,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1768894698147,0.14257538,3130.1,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768894698550,0.14257538,3129.7,3128.2,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768894698751,1.19979058,3129.8,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894698752,1.04374004,3129.6,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894698948,0.14257538,3129.6,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894703562,0.29944069,3130.0,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894703757,0.13954069,3129.7,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894705856,0.13954069,3129.6,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894706758,0.13954069,3130.1,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894706964,0.90074224,3130.0,3128.0,3.07279058]
["bitfinex-derivatives","ETHF0:USTF0",1768894707162,0.13954069,3130.1,3128.0,3.07279058]
["bitfinex-derivatives","ETHF0:USTF0",1768894707355,0.9007279,3130.0,3128.0,3.07279058]
["bitfinex-derivatives","ETHF0:USTF0",1768894707554,0.13954069,3130.1,3128.0,3.07279058]
["bitfinex-derivatives","ETHF0:USTF0",1768894707860,0.13954069,3130.1,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894708662,1.040276,3130.0,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894708861,0.13954069,3130.0,3128.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768894709054,1.15095891,3130.4,3127.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768894709055,0.13954069,3129.8,3128.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768894710962,0.13954069,3129.7,3127.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768894711165,0.13954069,3129.7,3128.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768894711463,0.13954069,3129.7,3127.9,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768894711658,0.13954069,3129.6,3127.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1768894714169,0.13954069,3129.4,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894714359,0.15993,3129.5,3127.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768894716370,0.15993,3129.5,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894716569,0.15993,3129.5,3127.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1768894717773,0.15994,3129.3,3127.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1768894719370,0.13954069,3129.0,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894720274,0.15996,3128.9,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894720475,0.29950069,3128.9,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894722974,0.15996,3128.9,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894723776,0.15997,3128.7,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894723973,0.15997,3128.6,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894724177,0.16251472,3128.6,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894729581,0.00254472,3128.6,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894730875,0.16251472,3128.6,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894732182,0.15998,3128.5,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894733482,0.29983599,3128.5,3127.6,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1768894735180,0.29983599,3128.4,3126.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768894735487,0.13985599,3127.9,3126.1,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768894735691,0.13985599,3127.9,3126.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768894736083,0.13985599,3127.7,3126.2,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1768894736284,0.29988599,3127.4,3126.2,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1768894736596,0.13985599,3127.0,3125.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768894736778,0.13985599,3126.6,3125.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768894736982,0.13985599,3126.5,3124.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1768894737485,0.13985599,3126.5,3124.7,2.70132561]
["bitfinex-derivatives","ETHF0:USTF0",1768894739188,0.13985599,3127.2,3125.0,1.19979058]
["bitfinex-derivatives","ETHF0:USTF0",1768894739379,0.13985599,3127.0,3125.0,1.19979058]
["bitfinex-derivatives","ETHF0:USTF0",1768894740792,0.13985599,3127.0,3125.1,4.09068202]
["bitfinex-derivatives","ETHF0:USTF0",1768894741091,0.13985599,3127.0,3125.7,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894741688,0.13985599,3127.0,3125.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768894741987,0.13985599,3127.0,3125.6,3.90587185]
["bitfinex-derivatives","ETHF0:USTF0",1768894742188,0.13985599,3127.0,3125.6,44.70587185]
["bitfinex-derivatives","ETHF0:USTF0",1768894742593,0.13985599,3127.0,3125.6,3.90587185]
["bitfinex-derivatives","ETHF0:USTF0",1768894743197,0.13985599,3127.0,3125.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768894744488,0.13985599,3127.7,3125.7,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894744688,0.16001,3127.8,3126.0,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894744689,0.13985599,3127.5,3126.0,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894744888,0.13985599,3127.5,3125.7,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894744889,1.20187185,3127.3,3125.7,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894745102,0.13985599,3127.2,3125.7,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894745293,0.13985599,3127.2,3125.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768894745489,0.13985599,3127.2,3125.8,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894746800,0.13985599,3128.1,3126.7,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894747092,0.13985599,3127.5,3126.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1768894747299,0.13985599,3127.5,3126.1,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894748395,1.34172784,3127.9,3126.4,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894748597,0.13985599,3127.8,3126.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1768894748895,0.13985599,3127.8,3126.2,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894751092,0.00254472,3128.6,3126.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1768894751293,2.98653338,3130.2,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768894751498,1.36180185,3129.5,3127.1,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894751689,1.20187185,3128.9,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894751895,1.20187185,3128.9,3127.3,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894752089,1.20187185,3128.9,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894752393,1.20473746,3128.9,3127.4,1.20187185]
["bitfinex-derivatives","ETHF0:USTF0",1768894753097,0.1427216,3128.9,3127.2,40.80293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894758994,0.1427216,3128.9,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894759589,0.00286561,3128.9,3127.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894760997,0.1427216,3128.9,3127.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894761603,0.1427216,3128.9,3127.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1768894761902,0.1427216,3128.9,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894768306,0.1427216,3128.9,3127.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894768807,0.1417216,3128.9,3127.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894771202,0.1417216,3128.9,3127.5,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1768894774909,0.1417216,3128.9,3127.9,1.20032607]
["bitfinex-derivatives","ETHF0:USTF0",1768894776110,0.00186561,3128.9,3127.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768894776303,0.00186561,3128.9,3128.2,1.20032607]
["bitfinex-derivatives","ETHF0:USTF0",1768894777314,0.00186561,3128.9,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768894778609,0.00186561,3128.9,3127.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768894778610,0.1412204,3128.9,3127.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768894778810,0.1412204,3128.9,3127.5,3.94632607]
["bitfinex-derivatives","ETHF0:USTF0",1768894779013,0.1412204,3128.9,3127.8,1.20032607]
["bitfinex-derivatives","ETHF0:USTF0",1768894779916,0.1412204,3128.9,3128.1,1.20032607]
["bitfinex-derivatives","ETHF0:USTF0",1768894781527,0.1412204,3128.9,3127.8,1.20032607]
["bitfinex-derivatives","ETHF0:USTF0",1768894783231,0.00186561,3128.9,3128.1,1.20032607]
["bitfinex-derivatives","ETHF0:USTF0",1768894784931,0.00186561,3128.9,3127.5,2.90603]
["bitfinex-derivatives","ETHF0:USTF0",1768894785131,0.14741204,3128.9,3127.5,2.90603]
["bitfinex-derivatives","ETHF0:USTF0",1768894789128,0.14741204,3128.9,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894792139,0.00186561,3128.9,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894793942,0.00186561,3128.9,3127.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894800640,0.14554643,3129.3,3127.6,1.86588593]
["bitfinex-derivatives","ETHF0:USTF0",1768894801032,0.14554643,3129.3,3127.7,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768894801433,0.14554643,3129.3,3128.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768894801638,0.14790613,3129.3,3127.7,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768894801840,0.14790613,3129.3,3127.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768894802037,0.14790613,3129.3,3127.5,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1768894802733,0.14790613,3129.3,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894804736,0.14444398,3129.1,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894810141,0.14444398,3128.9,3127.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768894810443,0.14444398,3128.7,3127.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768894811438,0.14444398,3128.7,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894812140,0.14444398,3128.5,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894813546,0.14444398,3128.5,3127.3,1.20053135]
["bitfinex-derivatives","ETHF0:USTF0",1768894814047,0.14444398,3128.5,3127.3,1.36057135]
["bitfinex-derivatives","ETHF0:USTF0",1768894815853,0.14444398,3128.5,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894816145,0.14444398,3128.5,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894818647,0.14680368,3129.3,3127.3,1.20053135]
["bitfinex-derivatives","ETHF0:USTF0",1768894818849,0.14444398,3129.2,3127.7,1.20053135]
["bitfinex-derivatives","ETHF0:USTF0",1768894819146,0.14444398,3129.2,3127.7,4.02353135]
["bitfinex-derivatives","ETHF0:USTF0",1768894819453,0.14444398,3129.2,3127.6,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768894823457,3.51653338,3130.0,3127.3,1.20053135]
["bitfinex-derivatives","ETHF0:USTF0",1768894823458,0.14211945,3130.1,3128.4,1.36051135]
["bitfinex-derivatives","ETHF0:USTF0",1768894823860,0.14211945,3130.1,3128.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894824154,0.14211945,3130.1,3127.6,4.37014139]
["bitfinex-derivatives","ETHF0:USTF0",1768894824155,0.14211945,3129.9,3128.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768894824358,0.14211945,3129.7,3128.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768894825753,0.14211945,3129.7,3128.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768894825948,0.14211945,3129.7,3128.5,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768894826547,0.14211945,3129.7,3128.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768894826757,0.14211945,3129.5,3128.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894827061,0.14211945,3129.5,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894827354,0.14211945,3129.5,3127.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768894827557,0.14211945,3129.3,3127.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768894830460,0.14211945,3129.3,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894830660,0.14211945,3129.3,3127.7,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1768894835062,0.14211945,3129.3,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894835259,0.14211945,3129.1,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894835459,0.14211945,3129.1,3127.4,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1768894835651,0.14211945,3129.1,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894835858,1.05092622,3129.0,3127.3,43.999]
["bitfinex-derivatives","ETHF0:USTF0",1768894836057,0.14211945,3129.0,3127.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768894837556,0.14211945,3129.0,3127.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1768894840562,0.14211945,3129.0,3127.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1768894841168,0.14211945,3129.0,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768894841465,0.14211945,3128.8,3127.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768894842062,0.14211945,3128.8,3127.2,40.80293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894842262,0.14211945,3128.8,3127.3,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768894844272,0.14211945,3128.8,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894844571,0.14211945,3128.8,3127.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768894846071,0.14211945,3128.8,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894846270,0.14211945,3128.8,3127.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1768894848872,0.14211945,3128.8,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894849074,0.14211945,3128.8,3127.3,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1768894853178,0.14211945,3128.8,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894853375,0.14211945,3128.8,3127.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768894853673,0.15998,3128.5,3127.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768894853878,0.15998,3128.5,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894854069,0.3022709,3128.5,3127.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1768894854664,0.3022709,3128.5,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894854665,0.3022709,3128.5,3127.5,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768894855676,0.3022709,3128.5,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894856080,0.3022709,3128.5,3127.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1768894856476,0.3022709,3128.5,3127.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1768894857078,0.1422909,3128.4,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894857274,0.1422909,3128.4,3127.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768894858466,0.15998,3128.5,3127.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768894860681,0.1422909,3128.8,3127.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768894862477,0.15995,3129.1,3127.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768894862676,0.90933455,3129.0,3127.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768894862880,1.36046569,3129.1,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894863080,0.90932383,3129.0,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894863275,1.36046569,3129.1,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894863478,0.90941566,3129.0,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894863670,0.90941566,3128.9,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894863875,1.50275659,3129.1,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894864075,1.05168822,3129.0,3127.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768894864272,0.90939732,3128.9,3127.5,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894864474,0.90939732,3128.9,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894865683,0.90939732,3128.9,3127.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768894865883,0.90939732,3128.9,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894870284,0.1422909,3129.0,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894870472,6.321,3129.3,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894870673,0.90946624,3129.2,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894870875,0.90946624,3129.1,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894871077,6.321,3129.3,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894871278,0.90944113,3129.2,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894871483,6.4632909,3129.3,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894871784,0.90931059,3129.2,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894871985,7.66380659,3129.3,3127.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894872176,0.1422909,3129.1,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894872372,1.34280659,3129.0,3127.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1768894872578,0.1422909,3128.9,3127.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1768894872779,0.1422909,3128.9,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894872979,0.1422909,3128.6,3127.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768894873580,0.1422909,3128.6,3127.4,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894874491,0.1422909,3128.6,3127.7,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894875886,0.1422909,3128.6,3127.4,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1768894876088,0.1422909,3128.6,3127.5,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894877082,0.1422909,3128.6,3127.6,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894878885,0.1422909,3128.6,3127.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768894879084,0.1422909,3128.6,3127.5,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894881891,0.1422909,3128.6,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894882084,0.1422909,3128.4,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894882286,0.1422909,3128.1,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894892902,0.13834143,3127.8,3127.2,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1768894893300,0.13834143,3127.8,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768894894402,0.13834143,3127.8,3126.6,0.16364307]
["bitfinex-derivatives","ETHF0:USTF0",1768894896003,0.13834143,3127.8,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768894896905,0.13834143,3127.6,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768894897105,0.14180591,3127.6,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768894920622,0.14180591,3127.6,3126.9,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894922523,1.20051569,3129.2,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768894922716,2.6894844,3129.1,3127.5,1.20051569]
["bitfinex-derivatives","ETHF0:USTF0",1768894922917,0.8994844,3129.0,3127.2,1.20047646]
["bitfinex-derivatives","ETHF0:USTF0",1768894923116,0.8994844,3128.9,3127.2,1.20047646]
["bitfinex-derivatives","ETHF0:USTF0",1768894923317,1.79,3128.8,3127.2,1.36051646]
["bitfinex-derivatives","ETHF0:USTF0",1768894923523,0.00224326,3128.9,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894924328,0.13456372,3128.9,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894927631,0.13456372,3128.9,3127.6,1.20047646]
["bitfinex-derivatives","ETHF0:USTF0",1768894928029,0.13456372,3128.9,3127.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768894930825,0.13456372,3128.9,3127.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1768894936239,0.13456372,3128.9,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768894938243,0.13232046,3128.8,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768894952357,0.13579063,3128.7,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768894954758,0.13579063,3128.7,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768894954961,0.13579063,3128.7,3127.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768894963059,0.13396393,3128.6,3127.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768894965051,0.13396393,3128.4,3127.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768894975572,0.14107583,3128.8,3127.2,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1768894978172,0.14107583,3128.8,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768894979076,0.14107583,3128.8,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894980168,0.00224326,3128.9,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894980573,0.14331909,3128.9,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894982876,0.14331909,3128.9,3127.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768894990386,0.14331909,3128.9,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894990580,0.14331909,3128.9,3127.9,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768894992983,0.14331909,3128.9,3128.2,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768894993374,0.14331909,3128.9,3127.9,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768894996483,0.14331909,3128.9,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768894996683,0.14331909,3128.9,3127.8,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768894997875,0.5,3128.6,3127.8,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895000881,0.14107583,3128.5,3127.2,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895001085,0.14107583,3128.4,3127.2,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895001286,0.14107583,3128.4,3127.1,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895003088,0.14107583,3128.4,3126.9,1.3604544]
["bitfinex-derivatives","ETHF0:USTF0",1768895004286,0.14107583,3128.4,3127.2,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895007299,0.14107583,3128.4,3127.1,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895012801,0.14107583,3128.4,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895012802,0.14107583,3128.4,3127.0,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895015104,0.14107583,3128.4,3127.3,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895020004,0.14107583,3128.4,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895020197,0.14107583,3128.4,3127.1,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895020906,0.5,3128.6,3127.1,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895021301,0.5,3128.6,3127.4,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895025409,0.5,3128.6,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895025608,1.2003944,3128.4,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895025800,0.13528167,3128.3,3126.9,1.3604544]
["bitfinex-derivatives","ETHF0:USTF0",1768895031014,0.13528167,3128.3,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895031213,1.33567607,3128.3,3126.9,1.3604544]
["bitfinex-derivatives","ETHF0:USTF0",1768895031414,1.33567607,3128.3,3126.9,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895032013,0.13528167,3128.2,3126.9,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895033509,0.13528167,3128.2,3126.6,3.01157307]
["bitfinex-derivatives","ETHF0:USTF0",1768895033722,1.2003944,3128.0,3126.6,4.21196747]
["bitfinex-derivatives","ETHF0:USTF0",1768895033925,1.2003944,3127.7,3126.6,3.01157307]
["bitfinex-derivatives","ETHF0:USTF0",1768895036920,0.1448037,3128.0,3126.6,3.01157307]
["bitfinex-derivatives","ETHF0:USTF0",1768895037119,1.5051781,3128.4,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895037316,0.89874491,3128.3,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895037526,0.89874491,3128.2,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895037715,0.89874491,3128.1,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895037920,1.5051781,3128.4,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895038120,0.89873664,3128.3,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895038323,0.89873664,3128.2,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895038517,0.89873664,3128.1,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895038715,1.5051781,3128.4,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895038915,0.89863909,3128.3,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895039116,0.89863909,3128.2,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895039316,0.89863909,3128.1,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895039618,0.6448037,3128.6,3126.7,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895039921,0.89855779,3128.5,3127.0,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895040118,0.89855779,3128.4,3127.3,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895040323,0.5,3128.6,3127.3,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895040526,0.89851572,3128.5,3127.3,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895040824,0.5,3128.6,3127.3,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895041023,0.5,3128.6,3127.2,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895044722,0.5,3128.6,3127.5,1.2003944]
["bitfinex-derivatives","ETHF0:USTF0",1768895044926,0.5,3128.6,3127.1,1.2004571]
["bitfinex-derivatives","ETHF0:USTF0",1768895045137,0.5,3128.6,3126.6,3.01157307]
["bitfinex-derivatives","ETHF0:USTF0",1768895045138,1.8452608,3128.6,3126.6,3.01157307]
["bitfinex-derivatives","ETHF0:USTF0",1768895045328,0.1448037,3128.4,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895045516,0.1448037,3128.4,3126.6,3.04457307]
["bitfinex-derivatives","ETHF0:USTF0",1768895045715,0.1448037,3128.4,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895045920,0.1448037,3128.4,3126.6,3.04457307]
["bitfinex-derivatives","ETHF0:USTF0",1768895046129,0.1448037,3128.4,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895048432,0.5,3128.6,3126.6,0.16364307]
["bitfinex-derivatives","ETHF0:USTF0",1768895048635,0.89790454,3128.5,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768895048820,0.5,3128.6,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768895049028,0.89789581,3128.5,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768895049234,0.5,3128.6,3126.8,1.2004571]
["bitfinex-derivatives","ETHF0:USTF0",1768895050535,0.5,3128.6,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895050937,0.5,3128.6,3126.8,1.2004571]
["bitfinex-derivatives","ETHF0:USTF0",1768895052533,0.5,3128.6,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895056337,0.5,3128.6,3127.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895058541,0.5,3128.6,3127.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1768895067853,0.5,3128.6,3127.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895068046,0.5,3128.6,3127.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768895076148,0.5,3128.6,3127.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768895079960,0.5,3128.6,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768895080153,0.5,3128.6,3127.4,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1768895083754,0.5,3128.6,3127.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1768895089462,0.5,3128.6,3127.6,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1768895090266,0.5,3128.6,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895090655,0.5,3128.6,3127.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1768895091264,0.5,3128.6,3127.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1768895091866,0.5,3128.6,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895092054,0.5,3128.6,3127.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768895094663,0.5,3128.6,3127.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768895094863,0.5,3128.6,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895095067,0.5,3128.6,3127.5,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1768895095370,0.5,3128.6,3127.6,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1768895095968,0.5,3128.6,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768895096171,0.5,3128.6,3127.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1768895096763,0.5,3128.6,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768895096964,0.5,3128.6,3127.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1768895098067,0.5,3128.6,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768895098263,0.5,3128.6,3127.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1768895098671,0.5,3128.6,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768895098870,0.5,3128.6,3127.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1768895099066,0.5,3128.6,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768895099273,0.63516282,3128.6,3127.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768895099473,0.5,3128.6,3127.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768895099769,0.5,3128.6,3127.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768895100562,0.5,3128.6,3127.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768895100766,0.5,3128.6,3127.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768895102661,0.13516282,3128.5,3127.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895102867,0.13516282,3128.5,3127.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768895103269,0.13516282,3128.5,3126.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895103577,0.13516282,3128.5,3127.3,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768895105969,0.13516282,3128.5,3127.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768895106166,0.13516282,3128.5,3127.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768895106975,0.5,3128.6,3126.6,40.80357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895106976,1.33636225,3128.1,3126.6,40.80357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895107197,1.20119943,3127.8,3126.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768895107486,1.20119943,3127.8,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895107692,1.20119943,3127.8,3126.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1768895108792,1.20119943,3127.8,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895108793,1.20119943,3127.8,3126.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768895109292,1.20119943,3127.8,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895109688,1.20119943,3127.8,3126.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768895110082,1.20119943,3127.5,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895111792,1.33636225,3127.5,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895111995,1.20119943,3127.2,3126.6,0.00357307]
["bitfinex-derivatives","ETHF0:USTF0",1768895112196,1.20119943,3127.2,3126.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768895113193,1.20119943,3127.2,3126.2,3.07069427]
["bitfinex-derivatives","ETHF0:USTF0",1768895114401,1.20119943,3127.2,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895115705,0.13516282,3127.1,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895115898,1.20119943,3126.9,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895116303,0.13516282,3127.1,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895116504,0.29519282,3127.5,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895116805,0.13516282,3127.9,3126.7,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895117593,0.13516282,3128.3,3127.0,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895117804,1.20119943,3128.5,3127.0,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895118105,1.20119943,3128.5,3127.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768895121396,1.20119943,3128.2,3127.1,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768895121596,1.20119943,3127.6,3126.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768895121805,1.20119943,3127.6,3126.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1768895122005,1.20119943,3127.9,3126.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1768895122207,1.20119943,3127.9,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895123809,1.20119943,3127.9,3126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895124006,1.20119943,3127.9,3126.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768895124402,1.20119943,3127.9,3126.4,4.27619943]
["bitfinex-derivatives","ETHF0:USTF0",1768895125008,1.20119943,3127.9,3126.5,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768895125207,1.20119943,3127.9,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895125408,1.20119943,3127.3,3126.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1768895126605,1.20119943,3127.6,3126.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1768895127810,1.20119943,3127.6,3126.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768895128007,1.20119943,3127.6,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895128207,1.33659299,3127.6,3126.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768895128406,0.13539356,3127.6,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895128613,1.20119943,3127.3,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895128917,1.20119943,3127.3,3126.2,3.08569427]
["bitfinex-derivatives","ETHF0:USTF0",1768895129613,1.33659299,3127.6,3126.2,3.08569427]
["bitfinex-derivatives","ETHF0:USTF0",1768895130609,1.33659299,3128.0,3126.3,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895130806,1.33659299,3128.0,3126.6,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895131215,1.20119943,3128.0,3126.2,3.08569427]
["bitfinex-derivatives","ETHF0:USTF0",1768895131414,1.20119943,3128.0,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895133326,1.20119943,3128.0,3126.2,3.08569427]
["bitfinex-derivatives","ETHF0:USTF0",1768895133520,1.20119943,3128.0,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895135220,6.321,3128.2,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895135420,1.20119943,3128.0,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895140222,6.45639356,3128.2,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895140425,1.20119943,3128.0,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895140834,6.321,3128.2,3126.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895141220,6.321,3128.2,3126.8,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895142826,0.63539356,3128.6,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895143026,0.90530524,3128.5,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895143224,0.63539356,3128.6,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895143430,0.90521223,3128.5,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895143622,0.63539356,3128.6,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895143826,0.90521222,3128.5,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895144027,0.5,3128.6,3127.4,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895149129,0.5,3128.6,3127.6,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895150139,0.5,3128.6,3127.3,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1768895150337,0.5,3128.6,3127.5,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895151238,1.34077506,3128.5,3127.4,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1768895151435,1.34077506,3128.5,3127.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768895151633,0.13957563,3128.3,3127.0,1.36124943]
["bitfinex-derivatives","ETHF0:USTF0",1768895151841,0.13957563,3128.3,3127.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768895154138,0.13957563,3128.3,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895154341,0.13957563,3128.3,3127.1,4.28519943]
["bitfinex-derivatives","ETHF0:USTF0",1768895155240,0.13957563,3128.3,3127.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768895155442,0.13957563,3128.3,3127.1,4.28519943]
["bitfinex-derivatives","ETHF0:USTF0",1768895155642,0.13957563,3128.3,3127.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768895155848,0.13957563,3128.3,3127.1,4.28519943]
["bitfinex-derivatives","ETHF0:USTF0",1768895156244,0.13957563,3128.3,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895156545,0.13957563,3128.3,3127.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768895157146,0.13957563,3128.3,3127.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768895158047,0.13957563,3128.3,3127.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1768895158242,0.13957563,3128.3,3127.3,4.29119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895161346,0.13957563,3128.3,3127.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1768895161546,0.13957563,3128.3,3127.1,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895161945,0.13957563,3128.3,3127.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768895162140,0.1450363,3128.0,3126.6,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895162340,0.1450363,3128.0,3126.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768895162544,0.1450363,3128.0,3126.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768895163249,0.1450363,3128.0,3126.9,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1768895163647,0.1450363,3127.7,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768895163847,0.1450363,3127.7,3126.5,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768895164846,0.1450363,3127.7,3126.6,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895165656,0.1450363,3127.7,3126.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768895166062,0.5,3128.6,3127.2,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895166248,0.903488,3128.5,3127.2,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895166449,0.903488,3128.4,3127.2,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895166648,0.5,3128.6,3127.2,1.20119943]
["bitfinex-derivatives","ETHF0:USTF0",1768895166843,0.90358875,3128.5,3126.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768895167050,0.90358875,3128.4,3126.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768895167252,0.5,3128.6,3126.7,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1768895167555,0.90369665,3128.5,3126.7,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1768895167754,6.321,3128.8,3126.7,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1768895167956,0.1450363,3128.6,3126.7,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1768895170057,0.90403976,3128.5,3126.7,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1768895170258,0.1450363,3128.4,3126.7,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1768895170863,0.1450363,3128.4,3126.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895171358,0.1450363,3128.0,3126.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895171561,0.1450363,3127.6,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895171762,0.1450363,3127.6,3126.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1768895172358,0.1450363,3127.6,3126.4,1.20080969]
["bitfinex-derivatives","ETHF0:USTF0",1768895173260,0.1450363,3127.6,3126.4,1.36088969]
["bitfinex-derivatives","ETHF0:USTF0",1768895174363,0.1450363,3127.6,3126.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1768895175557,0.1450363,3127.6,3126.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768895179969,0.1450363,3127.6,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768895180658,0.1450363,3127.6,3126.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768895180866,0.1450363,3127.6,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768895181066,0.1450363,3127.6,3126.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768895185568,0.1450363,3127.6,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768895185768,0.1450363,3127.6,3126.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768895186267,0.1450363,3127.6,3126.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768895186467,0.1450363,3127.6,3126.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768895186667,0.1450363,3127.6,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895187168,0.1450363,3127.6,3126.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768895188970,0.1450363,3127.6,3126.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1768895189266,0.1450363,3127.6,3126.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768895190770,0.1450363,3127.6,3126.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768895197571,0.1450363,3127.6,3126.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768895197767,0.1450363,3127.6,3126.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1768895199479,0.1450363,3127.6,3126.3,1.36089969]
["bitfinex-derivatives","ETHF0:USTF0",1768895199678,0.1450363,3127.6,3126.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1768895200777,0.1450363,3127.6,3126.3,1.36089969]
["bitfinex-derivatives","ETHF0:USTF0",1768895200981,0.1450363,3127.6,3126.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768895208388,0.1450363,3127.6,3126.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768895211779,1.15120374,3128.5,3126.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768895212084,0.14480319,3128.4,3126.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768895212289,0.14480319,3128.2,3126.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768895212474,0.14480319,3128.0,3126.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768895212978,0.14480319,3128.0,3126.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1768895213173,0.14480319,3128.0,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768895213374,0.14480319,3128.0,3126.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1768895216985,0.14480319,3128.0,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768895217180,0.14480319,3128.0,3126.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1768895220476,0.14480319,3128.0,3126.5,6.53008]
["bitfinex-derivatives","ETHF0:USTF0",1768895220682,0.14480319,3128.0,3126.5,10.53038636]
["bitfinex-derivatives","ETHF0:USTF0",1768895221186,0.14480319,3128.0,3126.7,1.20080969]
["bitfinex-derivatives","ETHF0:USTF0",1768895221784,1.153447,3128.9,3126.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895221993,0.13374457,3128.4,3127.1,1.20080969]
["bitfinex-derivatives","ETHF0:USTF0",1768895222491,0.13374457,3128.4,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895222682,0.13374457,3128.4,3127.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768895230995,0.13374457,3128.4,3127.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768895234083,0.13374457,3128.4,3127.6,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895235489,0.06269687,3128.4,3127.6,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895235995,0.00224326,3128.9,3127.7,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895236189,0.00224326,3128.9,3127.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768895236390,0.00224326,3128.9,3127.7,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895237599,0.13374457,3128.8,3127.7,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895238602,0.13374457,3128.8,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895238795,0.13374457,3128.8,3127.3,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895239192,0.13374457,3128.8,3127.3,42.00071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895240200,0.13374457,3128.8,3127.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768895242300,0.13374457,3128.8,3127.6,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895246110,0.13374457,3128.8,3127.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768895246310,0.00224326,3128.9,3127.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768895246910,0.00224326,3128.9,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895247109,0.14416089,3128.9,3127.6,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895247805,0.14416089,3128.9,3127.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895250006,0.14416089,3128.9,3127.5,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895250212,0.14416089,3128.9,3127.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768895252110,0.14416089,3128.9,3127.7,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895256231,0.14416089,3128.9,3127.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768895257237,0.00224326,3128.9,3127.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768895257539,0.00224326,3128.9,3127.9,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895264035,0.00224326,3128.9,3128.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768895264237,0.00224326,3128.9,3128.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768895266131,0.00224326,3128.9,3127.8,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895266433,0.00224326,3128.9,3127.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768895267536,0.00224326,3128.9,3127.8,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895267736,0.00224326,3128.9,3127.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768895267925,0.30319535,3128.9,3127.4,4.39971085]
["bitfinex-derivatives","ETHF0:USTF0",1768895268132,0.14099209,3128.7,3127.5,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768895268633,0.15997,3128.6,3127.1,45.19971085]
["bitfinex-derivatives","ETHF0:USTF0",1768895268834,0.30096209,3128.6,3127.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768895269430,0.30096209,3128.6,3127.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768895269637,0.30096209,3128.6,3127.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768895270138,0.14099209,3128.5,3127.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768895270336,1.34170294,3128.4,3126.4,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895270537,1.20071085,3127.8,3126.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895270740,0.14099209,3128.0,3126.5,4.39971085]
["bitfinex-derivatives","ETHF0:USTF0",1768895270945,0.14099209,3128.0,3126.8,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895271235,0.16,3128.1,3127.1,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895271636,0.14099209,3128.4,3127.1,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895271836,0.90226115,3128.3,3127.4,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895272036,0.15997,3128.7,3127.4,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895272334,0.90225986,3128.6,3127.4,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895272544,0.90225986,3128.5,3127.4,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895272747,0.30096209,3128.7,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895272933,0.90184136,3128.6,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895273130,0.30096209,3128.7,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895273344,0.90165609,3128.6,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895273543,0.30096209,3128.7,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895273836,0.90165618,3128.6,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895274046,0.30096209,3128.7,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895274235,0.90165645,3128.6,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895274434,0.30096209,3128.7,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895274640,0.9014986,3128.6,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895274839,0.30096209,3128.7,3127.3,4.43671085]
["bitfinex-derivatives","ETHF0:USTF0",1768895275042,0.30096209,3128.7,3127.6,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895276341,0.30096209,3128.7,3127.4,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895276643,0.30096209,3128.7,3127.5,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768895278346,0.30096209,3128.7,3127.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768895280143,0.15997,3128.7,3127.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768895280444,0.15997,3128.7,3127.4,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895280643,0.15997,3128.7,3127.4,4.43071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895282745,0.00224326,3128.9,3127.4,4.43071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895282941,0.00224326,3128.9,3127.7,1.20071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895290056,1.20071085,3128.8,3127.4,4.43071085]
["bitfinex-derivatives","ETHF0:USTF0",1768895290653,0.13902543,3128.7,3127.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768895292257,0.00224326,3128.9,3127.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768895292759,0.14126869,3128.9,3126.8,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895292955,0.14126869,3128.9,3126.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768895293156,0.14126869,3128.9,3127.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768895293455,0.13902543,3128.7,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768895293651,0.13902543,3128.5,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768895293855,0.13902543,3128.5,3126.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895294052,0.13902543,3128.5,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895300164,0.15996,3128.8,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895300463,0.90594539,3128.7,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895300660,0.90594539,3128.6,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895300864,0.29898543,3128.8,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895301065,0.90593159,3128.7,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895301266,0.90593159,3128.6,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895301566,0.29898543,3128.8,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895301765,0.90610048,3128.7,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895302067,0.90610048,3128.6,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895302268,0.29898543,3128.8,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895302475,0.90622497,3128.7,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895302774,0.90622497,3128.6,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895302974,0.29898543,3128.8,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895303161,0.9062198,3128.7,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895303362,0.9062198,3128.6,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895303565,0.29898543,3128.8,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895303764,0.90625781,3128.7,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895304066,0.90625781,3128.6,3126.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895304257,0.00224326,3128.9,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895304458,0.90628343,3128.8,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895304667,0.90628343,3128.7,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895304866,0.00224326,3128.9,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895305068,0.90628252,3128.8,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895305270,0.90628252,3128.7,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895305468,0.00224326,3128.9,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895305669,0.9062826,3128.8,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895305869,0.9062826,3128.7,3126.8,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1768895306069,0.00224326,3128.9,3126.9,1.20073162]
["bitfinex-derivatives","ETHF0:USTF0",1768895306269,0.90624907,3128.8,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895306470,0.90624907,3128.7,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895306667,0.00224326,3128.9,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895306869,0.90626669,3128.8,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895307070,0.00224326,3128.9,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895307272,0.90623569,3128.8,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895307474,0.00224326,3128.9,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895307674,0.90626646,3128.8,3126.9,1.36079162]
["bitfinex-derivatives","ETHF0:USTF0",1768895307876,0.00224326,3128.9,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895308068,0.90626685,3128.8,3127.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1768895308264,0.90626685,3128.7,3126.9,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895308472,0.14582234,3128.7,3127.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1768895310578,0.00224326,3128.9,3127.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1768895311081,0.00224326,3128.9,3127.0,6.56705]
["bitfinex-derivatives","ETHF0:USTF0",1768895312683,0.1480656,3128.9,3127.0,6.56705]
["bitfinex-derivatives","ETHF0:USTF0",1768895313189,0.14582234,3128.7,3127.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768895315880,0.14582234,3128.7,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895316079,0.14582234,3128.7,3127.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768895316583,0.14582234,3128.7,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895316789,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895316985,0.90640182,3128.6,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895317287,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895317583,0.90644916,3128.6,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895317782,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895317990,0.90644943,3128.6,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895318191,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895318390,0.90649555,3128.6,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895318588,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895318791,0.90649555,3128.6,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895318990,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895319192,0.90649555,3128.6,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895319385,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895319692,0.90659675,3128.6,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895319991,0.14582234,3128.7,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895320188,0.14582234,3128.5,3126.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768895321988,0.3080256,3128.9,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895322185,0.90677872,3128.8,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895322385,0.90677872,3128.7,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895322589,0.90677872,3128.6,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895322786,0.90677872,3128.5,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895322994,0.14582234,3128.8,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895323198,1.05052129,3128.7,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895323395,0.90692209,3128.6,3126.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895323995,0.1435992,3128.5,3126.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768895324294,0.1435992,3128.5,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895327097,0.1435992,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895327307,0.90704009,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895327596,0.90704009,3128.6,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895327796,0.90704009,3128.5,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895328101,0.1435992,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895328401,1.05064994,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895328601,0.90705074,3128.6,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895329199,0.90704861,3128.5,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895329395,0.1435992,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895329703,0.9070355,3128.6,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895329899,0.16220326,3128.9,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895330195,0.90700153,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895330405,0.90700153,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895330590,0.16220326,3128.9,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895330791,0.90699531,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895330992,0.90699531,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895331292,0.16220326,3128.9,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895331586,0.90699759,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895331791,0.90699759,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895331991,0.16220326,3128.9,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895332193,0.90700157,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895332397,0.90700157,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895332597,0.16220326,3128.9,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895332896,0.90700771,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895333094,0.90700771,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895333294,0.16220326,3128.9,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895333598,0.90700999,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895333788,0.90700999,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895333991,0.16220326,3128.9,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895334198,0.90700879,3128.8,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895334404,0.90700879,3128.7,3126.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895334593,0.16220326,3128.9,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895334792,0.90700936,3128.8,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895335099,0.90700936,3128.7,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895335400,0.16220326,3128.9,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895335596,0.90699946,3128.8,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895335798,0.90699946,3128.7,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895335994,0.16220326,3128.9,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895336201,0.90699943,3128.8,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895336394,0.90699943,3128.7,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895336598,0.16220326,3128.9,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895336805,0.90699012,3128.8,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895337103,0.90699012,3128.7,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895337297,0.16220326,3128.9,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895337498,0.90698493,3128.8,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895337697,0.90698493,3128.7,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895337898,0.00224326,3128.9,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895338098,0.90698533,3128.8,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895338300,0.90698533,3128.7,3126.9,3.35706]
["bitfinex-derivatives","ETHF0:USTF0",1768895338501,0.00224326,3128.9,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895338705,0.90697682,3128.8,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895338904,0.90697682,3128.7,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895339101,0.00224326,3128.9,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895339298,0.90697661,3128.8,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895339595,0.90697661,3128.7,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895339792,0.00224326,3128.9,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895339997,0.9069686,3128.8,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895340193,0.9069686,3128.7,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895340397,0.00224326,3128.9,3127.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1768895340597,0.90695234,3128.8,3127.0,3.35905]
["bitfinex-derivatives","ETHF0:USTF0",1768895340796,0.00224326,3128.9,3127.0,3.35905]
["bitfinex-derivatives","ETHF0:USTF0",1768895340998,0.90693524,3128.8,3127.0,4.55978162]
["bitfinex-derivatives","ETHF0:USTF0",1768895341207,0.00224326,3128.9,3127.0,4.55978162]
["bitfinex-derivatives","ETHF0:USTF0",1768895344608,0.00224326,3128.9,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768895347301,0.00224326,3128.9,3127.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768895347506,0.00224326,3128.9,3127.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1768895350415,0.00224326,3128.9,3127.2,7.58173162]
["bitfinex-derivatives","ETHF0:USTF0",1768895351013,0.00224326,3128.9,3127.7,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895351608,0.00224326,3128.9,3128.0,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895351808,0.00224326,3128.9,3128.3,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895355415,0.14426672,3129.6,3128.3,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895356621,0.14759134,3129.6,3128.3,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895357615,0.00332462,3129.6,3128.9,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895357915,0.00332462,3129.6,3128.9,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768895361318,0.14759134,3129.6,3128.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768895361522,0.14426672,3129.2,3127.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768895361813,0.14426672,3129.2,3128.0,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895362420,0.14426672,3129.2,3128.0,1.20283791]
["bitfinex-derivatives","ETHF0:USTF0",1768895363222,0.14426672,3129.2,3128.3,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895364111,0.14426672,3129.2,3128.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768895364318,0.13733462,3129.6,3128.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768895368020,0.13733462,3129.6,3128.3,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895368221,0.13733462,3129.6,3128.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768895368819,0.13733462,3129.6,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895369022,0.13733462,3129.6,3128.1,7.57839282]
["bitfinex-derivatives","ETHF0:USTF0",1768895369721,0.13733462,3129.6,3128.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895370514,0.13733462,3129.6,3128.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768895371015,0.13733462,3129.6,3128.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768895373825,0.13733462,3129.6,3128.2,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895374020,0.13733462,3129.6,3128.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1768895375225,0.13733462,3129.6,3128.5,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895375726,0.00332462,3129.6,3128.5,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895379024,0.00332462,3129.6,3128.5,4.39839282]
["bitfinex-derivatives","ETHF0:USTF0",1768895379623,0.00332462,3129.6,3128.0,0.16244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895379930,0.13401,3129.5,3128.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1768895380125,0.13401,3129.5,3128.0,1.36283791]
["bitfinex-derivatives","ETHF0:USTF0",1768895380320,0.13401,3129.5,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895380531,1.33440282,3129.3,3128.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1768895380735,0.13401,3129.2,3128.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768895380929,0.13401,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895380930,0.13401,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895381125,0.13401,3129.1,3128.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768895381327,0.13401,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895381529,0.13401,3129.1,3128.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768895381727,0.13401,3129.5,3128.2,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895381935,0.00332462,3129.6,3128.5,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895386740,0.00332462,3129.6,3128.8,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895387134,0.00332462,3129.6,3128.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768895387337,0.00332462,3129.6,3128.8,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895388532,1.20039282,3130.6,3129.1,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895388731,0.90390314,3130.5,3129.1,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895388933,1.20039282,3130.3,3128.8,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895389235,1.20039282,3130.6,3128.5,40.95997]
["bitfinex-derivatives","ETHF0:USTF0",1768895389236,1.20039282,3130.0,3128.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1768895389440,1.20364544,3130.0,3128.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1768895389648,1.20039282,3129.7,3128.5,43.998]
["bitfinex-derivatives","ETHF0:USTF0",1768895389844,1.20039282,3129.7,3128.2,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895390141,1.20039282,3129.7,3128.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768895390346,1.20364544,3130.0,3128.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768895390544,0.00325262,3130.0,3128.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768895391137,0.00325262,3130.0,3128.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1768895392643,0.00325262,3130.0,3128.8,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895393243,1.31105374,3130.9,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895393441,0.90343346,3130.8,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895393740,0.90343346,3130.7,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895393934,1.33731457,3131.0,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895394136,0.90331664,3130.9,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895394447,0.90331664,3130.8,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895394747,1.20284076,3130.9,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895395951,1.20039282,3130.8,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895396941,0.00244794,3130.9,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895399247,1.20039282,3130.7,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895399449,1.20039282,3130.7,3129.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1768895400050,1.20039282,3130.7,3129.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768895400346,0.13936969,3130.9,3129.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768895400550,1.20039282,3130.8,3129.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768895400752,1.33976251,3130.9,3129.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768895401244,0.13692175,3130.8,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895401554,1.20039282,3130.3,3129.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1768895401748,1.20039282,3130.3,3129.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768895401949,0.13692175,3130.8,3129.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768895402147,1.20039282,3130.3,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768895402338,1.20039282,3130.0,3128.6,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895402845,0.00244794,3130.9,3129.2,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895403045,0.00244794,3130.9,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895403252,0.00244794,3130.9,3129.5,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895403549,0.00244794,3130.9,3129.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768895405148,0.00244794,3130.9,3129.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768895405149,1.20039282,3130.7,3129.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768895405351,1.20039282,3130.7,3129.2,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895405649,1.20039282,3130.7,3129.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1768895406149,1.20039282,3130.7,3129.2,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895406352,1.20039282,3130.3,3129.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768895406852,1.20039282,3130.3,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895407040,1.20039282,3130.3,3129.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1768895407243,0.13692175,3130.8,3129.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1768895407450,1.20039282,3130.6,3129.2,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895407755,1.20039282,3130.6,3129.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768895408859,0.00244794,3130.9,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895409049,1.20284076,3130.9,3129.3,4.37239282]
["bitfinex-derivatives","ETHF0:USTF0",1768895409448,1.20284076,3130.9,3129.4,1.20039282]
["bitfinex-derivatives","ETHF0:USTF0",1768895410147,1.20284076,3130.9,3129.3,4.37239282]
["bitfinex-derivatives","ETHF0:USTF0",1768895412250,0.00244794,3130.9,3129.3,4.37239282]
["bitfinex-derivatives","ETHF0:USTF0",1768895412450,1.20039282,3130.8,3129.3,4.37239282]
["bitfinex-derivatives","ETHF0:USTF0",1768895412859,0.00244794,3130.9,3129.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768895413548,0.00244794,3130.9,3129.3,3.33193]
["bitfinex-derivatives","ETHF0:USTF0",1768895414250,0.00244794,3130.9,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768895414456,0.00244794,3130.9,3129.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1768895414657,0.00244794,3130.9,3129.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768895414853,0.00244794,3130.9,3129.6,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768895415753,0.00244794,3130.9,3129.8,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768895415953,0.00244794,3130.9,3129.9,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1768895416150,0.00244794,3130.9,3129.9,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1768895417058,0.00244794,3130.9,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768895417465,0.00244794,3130.9,3130.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1768895418054,0.00244794,3130.9,3130.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1768895418257,0.00244794,3130.9,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768895418471,0.00244794,3130.9,3130.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1768895418963,0.00244794,3130.9,3129.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768895419162,0.00244794,3130.9,3130.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1768895420164,0.00244794,3130.9,3129.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895420365,0.00244794,3130.9,3129.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768895420564,0.00244794,3130.9,3129.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768895420761,0.00244794,3130.9,3129.2,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768895420966,0.00244794,3130.9,3129.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895423663,0.00244794,3130.9,3129.3,42.1590621]
["bitfinex-derivatives","ETHF0:USTF0",1768895423856,0.00244794,3130.9,3129.3,40.95993]
["bitfinex-derivatives","ETHF0:USTF0",1768895424062,0.00244794,3130.9,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768895424262,0.00244794,3130.9,3129.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768895424759,0.13641183,3130.9,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895425072,0.13396389,3130.7,3128.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895425264,0.13396389,3130.7,3129.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768895425560,0.13396389,3130.7,3128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895425869,0.13396389,3130.7,3129.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768895427872,0.13396389,3130.7,3128.8,40.95996]
["bitfinex-derivatives","ETHF0:USTF0",1768895428073,0.15986,3130.8,3129.0,1.1991321]
["bitfinex-derivatives","ETHF0:USTF0",1768895428475,0.15986,3130.8,3129.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1768895429372,0.00244794,3130.9,3129.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1768895429568,0.00244794,3130.9,3129.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768895429870,0.00244794,3130.9,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768895434073,0.00244794,3130.9,3129.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1768895434273,0.00244794,3130.9,3129.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1768895434777,0.00244794,3130.9,3129.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1768895435876,0.00244794,3130.9,3129.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768895436280,0.00244794,3130.9,3129.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1768895440990,0.00244794,3130.9,3129.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768895441385,0.00244794,3130.9,3129.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1768895443281,0.00244794,3130.9,3129.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1768895443483,0.00244794,3130.9,3129.2,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895443683,0.00244794,3130.9,3129.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1768895444084,0.00244794,3130.9,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895444285,0.00244794,3130.9,3129.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1768895444478,0.00244794,3130.9,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895444682,0.00244794,3130.9,3129.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895444887,0.00244794,3130.9,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895445079,0.14709848,3130.9,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895445291,0.14709848,3130.9,3129.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1768895445696,0.14709848,3130.9,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895445895,0.14709848,3130.9,3129.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768895447693,0.14709848,3130.9,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895447884,0.14709848,3130.9,3129.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768895448598,0.14465054,3130.7,3129.0,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895448886,0.14465054,3130.5,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768895449091,0.14465054,3130.3,3128.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768895449287,0.14465054,3130.3,3128.5,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1768895449594,0.14465054,3130.3,3128.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768895450092,0.15987,3130.6,3128.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768895450093,0.15987,3130.6,3128.5,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1768895450691,0.30452054,3130.6,3128.5,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1768895450895,0.30452054,3130.6,3128.5,45.19140839]
["bitfinex-derivatives","ETHF0:USTF0",1768895457398,0.13423127,3130.5,3128.5,45.19140839]
["bitfinex-derivatives","ETHF0:USTF0",1768895457592,0.13423127,3130.5,3128.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768895457986,0.13423127,3130.5,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768895458190,0.13423127,3130.5,3128.4,40.95998]
["bitfinex-derivatives","ETHF0:USTF0",1768895458491,0.13423127,3130.5,3128.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768895460091,0.13423127,3130.5,3128.4,40.95998]
["bitfinex-derivatives","ETHF0:USTF0",1768895460399,0.13423127,3130.3,3128.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895460697,0.13423127,3130.3,3128.4,40.95998]
["bitfinex-derivatives","ETHF0:USTF0",1768895460893,0.13423127,3130.3,3128.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768895461493,0.13423127,3130.1,3128.0,3.19944509]
["bitfinex-derivatives","ETHF0:USTF0",1768895461693,0.13423127,3130.1,3128.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768895461894,0.13423127,3130.1,3128.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768895462288,0.13423127,3130.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895462289,0.13423127,3130.1,3128.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768895462494,0.13423127,3130.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895462693,0.13423127,3129.9,3128.0,40.80244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895462889,0.13423127,3129.9,3128.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768895463100,0.13423127,3129.9,3128.0,40.80244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895463101,0.13423127,3129.9,3128.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768895463291,0.13423127,3129.7,3128.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768895463695,1.33363966,3129.4,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895463999,0.13423127,3129.3,3128.0,3.22644509]
["bitfinex-derivatives","ETHF0:USTF0",1768895464708,0.13423127,3129.3,3128.0,3.22744509]
["bitfinex-derivatives","ETHF0:USTF0",1768895467608,0.13423127,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895468609,0.29417127,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895469811,0.29417127,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895471913,0.15995,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895473903,0.15995,3129.0,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895474099,0.13423127,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895474100,0.15996,3128.9,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895474315,0.15996,3128.8,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895478633,0.13423127,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895478808,0.15994,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895480123,0.15994,3129.3,3128.0,3.23944509]
["bitfinex-derivatives","ETHF0:USTF0",1768895483224,0.15994,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895483417,0.29669512,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895489430,0.90118711,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895489621,0.29669512,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895489926,0.90118711,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895490123,0.29669512,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895490314,0.15994,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895490514,0.15994,3129.3,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895493016,2.4882263,3129.7,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895493222,0.9022494,3129.6,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895493421,0.9022494,3129.5,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895493618,0.9022494,3129.4,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895493816,0.9022494,3129.3,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895494019,2.4882263,3129.7,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895494225,0.9023532,3129.6,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895494425,0.9023532,3129.5,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895494626,0.9023532,3129.4,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895494924,0.9023532,3129.3,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895495129,0.13675512,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895495329,0.13675512,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895496026,1.20026744,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895496229,0.90235679,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895496529,0.90235679,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895496729,1.20026744,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895496928,0.90236613,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895497127,0.90236613,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895497328,1.20026744,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895497531,0.90237657,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895497722,0.90237657,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895497922,1.20026744,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895498124,0.90237043,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895498426,1.20026744,3129.0,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895498631,1.20026744,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895498830,0.90239696,3129.0,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895499130,1.20026744,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895499332,0.90239379,3129.0,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895499531,1.33702256,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895499733,0.90239874,3129.0,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895500032,0.13675512,3129.1,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895500230,1.36019744,3129.4,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895500533,0.9023634,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895500723,0.9023634,3129.2,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895500924,0.9023634,3129.1,3128.0,1.20271253]
["bitfinex-derivatives","ETHF0:USTF0",1768895501132,0.15993,3129.4,3128.0,1.20271253]
["bitfinex-derivatives","ETHF0:USTF0",1768895501324,0.90259532,3129.3,3128.0,1.20271253]
["bitfinex-derivatives","ETHF0:USTF0",1768895501523,0.90259532,3129.2,3128.0,1.20271253]
["bitfinex-derivatives","ETHF0:USTF0",1768895501727,0.13675512,3129.5,3128.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895501926,0.9025832,3129.4,3128.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895502225,0.9025832,3129.3,3128.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895502527,0.9025832,3129.3,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895502528,0.13675512,3129.9,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895502733,0.90244344,3129.8,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895503034,0.90244344,3129.7,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895503233,0.13675512,3129.9,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895503531,0.9021914,3129.8,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895503732,0.13675512,3129.9,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895503925,0.90218536,3129.8,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895504125,0.13675512,3129.9,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895505228,1.20026744,3130.1,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895505427,0.90175937,3130.0,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895505629,1.20026744,3130.1,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895505830,0.90175656,3130.0,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895506030,1.20026744,3130.1,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895506225,0.90175661,3130.0,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895506430,1.20026744,3130.1,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895506733,0.90162106,3130.0,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895506936,1.20026744,3130.1,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895507136,0.90162088,3130.0,3128.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895507432,1.20026744,3129.8,3128.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895507627,1.20026744,3129.8,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895507828,1.20026744,3129.8,3128.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768895508335,1.20026744,3129.5,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895508928,1.20026744,3129.5,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895509235,1.20026744,3129.5,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895509628,1.20026744,3129.5,3128.0,0.00244509]
["bitfinex-derivatives","ETHF0:USTF0",1768895509935,1.20026744,3129.5,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895510331,1.33662626,3129.8,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895510530,0.90160189,3129.7,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895510732,1.33662626,3129.8,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895510929,0.90160154,3129.7,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895511127,1.33662626,3129.8,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895511329,0.90160614,3129.7,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895511529,1.33662626,3129.8,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895511732,0.9016282,3129.7,3128.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895511931,0.1599,3130.0,3128.5,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895512134,0.90162744,3129.9,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895512438,0.13635882,3130.2,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895512625,0.90152686,3130.1,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895512829,0.90152686,3130.0,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895513036,0.90152686,3129.9,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895513238,0.13635882,3130.2,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895513440,0.9014698,3130.1,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895513636,0.9014698,3130.0,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895513838,0.13635882,3130.2,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895514044,0.90146909,3130.1,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895514340,0.13635882,3130.2,3128.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895514542,0.90131899,3130.1,3129.1,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895514734,1.45024744,3130.6,3129.1,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895514928,0.9013037,3130.5,3129.1,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895515128,0.9013037,3130.4,3129.1,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895515338,0.2990437,3130.6,3129.1,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895515535,0.90105761,3130.5,3129.1,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895515736,0.90105761,3130.4,3129.4,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895515939,1.20026744,3130.8,3129.4,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895516230,0.90101584,3130.7,3129.4,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895516437,0.90101584,3130.6,3129.4,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895516632,1.20026744,3130.8,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768895516834,0.90071959,3130.7,3129.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895517037,1.20026744,3130.8,3129.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895517339,0.90069371,3130.7,3129.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895517540,1.20271538,3130.9,3129.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895517743,0.90036389,3130.8,3129.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895517937,0.00244794,3130.9,3129.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895518936,1.20271538,3130.9,3129.6,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895519848,1.20271538,3130.9,3129.3,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895520154,1.34188908,3130.9,3129.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895520336,0.1391737,3130.8,3129.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895520537,1.20026744,3130.3,3128.9,4.40626744]
["bitfinex-derivatives","ETHF0:USTF0",1768895520740,1.20026744,3130.3,3128.9,7.60426744]
["bitfinex-derivatives","ETHF0:USTF0",1768895521034,1.20026744,3130.3,3128.9,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895522332,1.33944114,3130.6,3129.2,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895522538,0.00244794,3130.9,3129.5,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895524333,0.00244794,3130.9,3129.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895524534,0.00244794,3130.9,3130.1,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895524742,0.00244794,3130.9,3129.8,1.20026744]
["bitfinex-derivatives","ETHF0:USTF0",1768895524940,0.00244794,3130.9,3129.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768895526039,0.00244794,3130.9,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768895526236,0.00244794,3130.9,3129.5,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1768895526440,0.00244794,3130.9,3129.4,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1768895526642,0.00244794,3130.9,3129.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1768895528342,0.00244794,3130.9,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895528741,0.00244794,3130.9,3129.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1768895529247,0.00244794,3130.9,3129.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768895529850,0.00244794,3130.9,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895530056,0.14162164,3130.9,3129.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768895530348,0.00244794,3130.9,3129.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768895531343,0.00244794,3130.9,3129.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768895531543,0.00244794,3130.9,3129.4,40.95993]
["bitfinex-derivatives","ETHF0:USTF0",1768895531750,0.00244794,3130.9,3129.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768895532653,0.00244794,3130.9,3129.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768895534846,0.00244794,3130.9,3129.4,40.95993]
["bitfinex-derivatives","ETHF0:USTF0",1768895535152,0.00244794,3130.9,3129.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768895538756,0.00244794,3130.9,3129.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768895539356,0.14162164,3130.9,3129.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768895539651,0.14162164,3130.9,3129.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1768895541055,0.14162164,3130.9,3129.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895541953,0.00244794,3130.9,3129.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768895544058,0.00244794,3130.9,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895544255,0.00244794,3130.9,3129.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1768895545161,0.13798007,3130.9,3129.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1768895545750,0.13798007,3130.9,3129.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768895546561,0.89922514,3130.8,3129.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768895546762,0.13798007,3130.9,3129.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768895546962,0.89922944,3130.8,3129.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768895547264,0.13798007,3130.9,3129.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768895547561,0.89935239,3130.8,3129.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768895547751,0.13798007,3130.9,3129.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768895547954,0.89932388,3130.8,3129.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768895548156,0.13798007,3130.9,3129.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768895548355,0.89938366,3130.8,3129.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768895548659,0.00244794,3130.9,3129.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768895555271,0.00244794,3130.9,3129.3,1.19912845]
["bitfinex-derivatives","ETHF0:USTF0",1768895555463,0.00244794,3130.9,3129.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1768895560775,0.00244794,3130.9,3129.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1768895561175,2.30240749,3131.7,3129.7,1.35903845]
["bitfinex-derivatives","ETHF0:USTF0",1768895561176,1.15120374,3131.6,3129.7,1.35903845]
["bitfinex-derivatives","ETHF0:USTF0",1768895561365,0.89910369,3131.5,3130.1,1.19912845]
["bitfinex-derivatives","ETHF0:USTF0",1768895561677,0.1598,3132.1,3130.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768895561678,1.15120374,3132.0,3130.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768895561872,0.89879448,3131.9,3130.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768895562072,1.15120374,3132.0,3130.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768895562073,0.89879448,3131.8,3130.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768895562273,0.00290534,3131.8,3130.2,3.27742872]
["bitfinex-derivatives","ETHF0:USTF0",1768895564582,0.00290534,3131.8,3130.2,44.07742872]
["bitfinex-derivatives","ETHF0:USTF0",1768895564989,0.14311836,3131.8,3130.2,40.80242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895565183,0.14311836,3131.8,3130.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768895565993,0.14311836,3131.8,3130.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768895572288,0.00290534,3131.8,3130.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768895573600,0.00290534,3131.8,3130.8,1.19912845]
["bitfinex-derivatives","ETHF0:USTF0",1768895573899,0.13417198,3132.6,3130.7,1.19912845]
["bitfinex-derivatives","ETHF0:USTF0",1768895574090,0.13417198,3132.6,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768895574299,0.13417198,3132.5,3130.6,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1768895574493,0.13417198,3132.5,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768895574494,0.13417198,3132.4,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768895574692,0.13417198,3132.3,3130.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1768895575095,0.13417198,3132.3,3130.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768895576398,0.13417198,3132.3,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768895576594,0.13417198,3132.3,3130.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1768895577891,0.29395198,3132.3,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768895578098,0.13417198,3132.2,3130.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1768895578392,0.13417198,3132.2,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895578598,0.13417198,3132.0,3130.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768895580104,0.13713076,3132.4,3130.4,1.19912845]
["bitfinex-derivatives","ETHF0:USTF0",1768895581203,0.13713076,3132.4,3130.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768895581499,0.13713076,3132.4,3130.6,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1768895581699,0.00295878,3132.4,3130.5,1.19912845]
["bitfinex-derivatives","ETHF0:USTF0",1768895581900,0.00295878,3132.4,3130.7,4.24159656]
["bitfinex-derivatives","ETHF0:USTF0",1768895582204,0.13713076,3132.4,3130.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1768895582400,0.13713076,3132.4,3130.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768895582603,0.13713076,3132.4,3131.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1768895583302,0.13713076,3132.4,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768895583503,0.13713076,3132.4,3130.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1768895584107,0.13713076,3132.4,3130.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1768895584705,0.13713076,3132.4,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768895584906,0.13713076,3132.4,3130.2,1.20155717]
["bitfinex-derivatives","ETHF0:USTF0",1768895585302,0.13713076,3132.4,3130.2,3.19842872]
["bitfinex-derivatives","ETHF0:USTF0",1768895585503,0.13713076,3132.4,3130.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768895586109,0.13417198,3132.2,3130.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768895586302,0.13417198,3132.2,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895586508,0.13417198,3132.0,3130.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768895586804,0.13417198,3132.0,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895587009,0.13417198,3132.0,3130.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1768895589908,0.13417198,3132.0,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895590207,0.13417198,3131.8,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895590425,0.13417198,3131.4,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895591115,0.13417198,3131.3,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895592213,0.13417198,3131.1,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895594814,0.29401198,3131.1,3130.2,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1768895595025,1.19920018,3130.5,3128.4,5.87470338]
["bitfinex-derivatives","ETHF0:USTF0",1768895595320,1.19920018,3130.2,3128.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768895595519,1.19920018,3130.2,3128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895595816,1.19920018,3130.2,3128.7,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895596018,1.20265624,3130.2,3128.7,1.20206287]
["bitfinex-derivatives","ETHF0:USTF0",1768895596211,1.20265624,3130.2,3128.7,4.27406287]
["bitfinex-derivatives","ETHF0:USTF0",1768895596519,1.20265624,3130.2,3128.7,45.07406287]
["bitfinex-derivatives","ETHF0:USTF0",1768895596712,1.20265624,3130.2,3128.7,4.27406287]
["bitfinex-derivatives","ETHF0:USTF0",1768895598923,0.00345606,3130.2,3128.7,4.27406287]
["bitfinex-derivatives","ETHF0:USTF0",1768895599223,0.00345606,3130.2,3128.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768895600317,0.00345606,3130.2,3128.7,1.20206287]
["bitfinex-derivatives","ETHF0:USTF0",1768895600520,0.00345606,3130.2,3128.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768895601216,0.00345606,3130.2,3128.9,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895602120,0.00345606,3130.2,3128.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768895602321,1.19920018,3130.0,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895602623,1.19920018,3130.0,3128.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768895603119,1.19920018,3130.0,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895603324,1.19920018,3130.0,3128.7,3.28686269]
["bitfinex-derivatives","ETHF0:USTF0",1768895603621,0.13762804,3130.2,3128.7,3.28686269]
["bitfinex-derivatives","ETHF0:USTF0",1768895603924,1.3397447,3130.1,3128.7,3.28686269]
["bitfinex-derivatives","ETHF0:USTF0",1768895604320,1.3397447,3130.1,3128.7,4.48606287]
["bitfinex-derivatives","ETHF0:USTF0",1768895604920,1.19920018,3130.1,3128.7,4.48606287]
["bitfinex-derivatives","ETHF0:USTF0",1768895605128,0.00345606,3130.2,3128.7,4.48606287]
["bitfinex-derivatives","ETHF0:USTF0",1768895605824,0.00345606,3130.2,3128.7,3.28686269]
["bitfinex-derivatives","ETHF0:USTF0",1768895606032,0.00345606,3130.2,3128.8,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895608430,0.00345606,3130.2,3129.1,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895608624,0.00345606,3130.2,3129.4,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895609728,0.00345606,3130.2,3129.7,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895609927,0.00345606,3130.2,3129.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768895610229,0.15984,3131.1,3129.7,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895610525,0.14054452,3131.7,3130.3,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895611326,0.14459778,3131.7,3130.3,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895611524,0.14459778,3131.7,3130.0,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895611717,1.19920018,3131.5,3130.0,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895612424,0.00405326,3131.7,3130.3,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895613923,1.19920018,3131.6,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895614128,1.19920018,3131.6,3130.0,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895614318,0.00405326,3131.7,3130.3,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895614730,1.19920018,3131.5,3129.9,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895615027,1.19920018,3131.2,3130.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768895615421,1.19920018,3131.5,3130.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768895616625,0.15983,3131.4,3130.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768895617026,0.15983,3131.4,3129.9,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895617226,0.15983,3131.4,3130.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768895618528,0.00405326,3131.7,3130.2,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895619027,0.00405326,3131.7,3130.5,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895619827,0.00405326,3131.7,3130.8,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895620027,0.00405326,3131.7,3130.8,4.49620018]
["bitfinex-derivatives","ETHF0:USTF0",1768895620223,0.00405326,3131.7,3130.8,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895620428,0.00405326,3131.7,3130.8,4.49620018]
["bitfinex-derivatives","ETHF0:USTF0",1768895620624,0.00405326,3131.7,3129.6,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1768895620829,0.00405326,3131.7,3130.2,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895621222,1.19920018,3131.5,3130.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768895621623,1.20325344,3131.7,3130.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768895622830,1.34275464,3131.7,3130.2,4.49520018]
["bitfinex-derivatives","ETHF0:USTF0",1768895623529,1.34275464,3131.7,3130.2,4.49420018]
["bitfinex-derivatives","ETHF0:USTF0",1768895623929,0.1395012,3131.6,3130.2,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895625840,1.19920018,3131.4,3130.0,4.49320018]
["bitfinex-derivatives","ETHF0:USTF0",1768895626734,1.19920018,3131.4,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895626934,0.1395012,3131.3,3129.8,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895627136,1.19920018,3130.8,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895627436,1.19920018,3130.5,3129.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768895627736,1.19920018,3130.5,3128.8,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895627737,1.33870138,3130.5,3128.8,1.19920018]
["bitfinex-derivatives","ETHF0:USTF0",1768895627937,1.33870138,3130.2,3128.7,3.19986269]
["bitfinex-derivatives","ETHF0:USTF0",1768895628139,1.19920018,3129.9,3128.7,6.49686269]
["bitfinex-derivatives","ETHF0:USTF0",1768895628434,0.1395012,3130.1,3128.7,6.49686269]
["bitfinex-derivatives","ETHF0:USTF0",1768895629941,0.1395012,3130.1,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895633041,0.13230004,3130.0,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895633542,0.29220004,3130.0,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895633734,0.13230004,3129.9,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895633932,0.29220004,3129.9,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895634133,0.13230004,3129.8,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895635639,0.29222004,3129.6,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895635839,0.13230004,3129.5,3128.7,0.00286269]
["bitfinex-derivatives","ETHF0:USTF0",1768895636147,0.13558892,3129.5,3128.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1768895637037,0.13558892,3129.5,3128.1,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1768895637248,0.13230004,3129.4,3128.1,3.30880651]
["bitfinex-derivatives","ETHF0:USTF0",1768895637648,0.13230004,3129.3,3128.1,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1768895640750,0.15993,3129.4,3128.1,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1768895640946,0.00328888,3129.5,3128.1,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1768895643766,0.00328888,3129.5,3128.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1768895645764,0.13230004,3130.2,3128.2,8.53608131]
["bitfinex-derivatives","ETHF0:USTF0",1768895646165,0.13230004,3130.2,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768895646366,0.13230004,3130.6,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768895646668,0.13593372,3130.6,3128.4,4.17718869]
["bitfinex-derivatives","ETHF0:USTF0",1768895646866,0.13230004,3130.5,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895647070,0.13230004,3130.4,3128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895647460,0.13230004,3130.4,3128.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768895650974,0.13230004,3130.4,3128.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768895651173,0.13230004,3130.4,3129.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768895651375,0.13230004,3130.3,3128.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895651673,0.13230004,3130.3,3128.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768895651874,0.13230004,3130.3,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768895652065,0.13230004,3130.3,3128.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768895652267,0.13230004,3130.2,3128.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895652466,0.29219004,3130.2,3127.7,1.86509131]
["bitfinex-derivatives","ETHF0:USTF0",1768895652767,0.29219004,3130.2,3128.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1768895652768,0.13230004,3130.1,3128.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1768895652970,0.13230004,3130.1,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895655376,0.13230004,3130.1,3128.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1768895655972,0.13230004,3130.1,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895656175,0.13230004,3130.1,3128.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768895656373,0.13230004,3130.1,3128.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768895656573,0.13230004,3130.1,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895656774,0.13230004,3130.1,3128.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768895657180,1.03260879,3130.0,3128.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768895657381,0.13230004,3130.0,3128.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768895658272,0.13230004,3130.0,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895658474,0.90043427,3129.9,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895658678,0.13230004,3130.0,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895658878,0.9004346,3129.9,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895659078,0.13230004,3130.0,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895659381,0.90048306,3129.9,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895659578,0.13230004,3130.0,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895659782,0.90052548,3129.9,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895659982,0.13230004,3130.0,3128.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768895660179,0.9005251,3129.9,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895660384,0.13230004,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895660582,0.90052726,3129.9,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895660784,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895660984,0.9005038,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895661284,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895661484,0.90049336,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895661786,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895662080,0.90049335,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895662283,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895662478,0.9004927,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895662682,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895662884,0.90050487,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895663085,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895663385,0.90046971,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895663682,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895663884,0.9004978,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895664080,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895664280,0.90049162,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895664484,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895664683,0.90052535,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895664984,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895665176,0.90052535,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895665378,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895665578,0.90052032,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895665787,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895665976,0.90051992,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895666180,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895666385,0.90067709,3130.0,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895666580,0.15989,3130.1,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895666779,1.28350378,3130.5,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895666980,0.90066301,3130.4,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895667185,0.90066301,3130.3,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895667488,0.00363368,3130.6,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895667684,0.90080886,3130.5,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895667884,0.90080886,3130.4,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895668085,0.90080886,3130.3,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895668284,0.00363368,3130.6,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895668578,0.90108546,3130.5,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895668784,0.00363368,3130.6,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895668978,0.90103291,3130.5,3128.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768895669184,0.00363368,3130.6,3128.8,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1768895669485,0.00363368,3130.6,3128.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1768895669879,0.00363368,3130.6,3128.8,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768895670080,0.90119358,3130.5,3128.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1768895670285,0.00363368,3130.6,3129.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1768895670474,0.90100981,3130.5,3128.5,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895670680,1.20660516,3130.4,3128.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768895670880,0.90100981,3130.3,3128.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768895673983,0.90100981,3130.3,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895674182,0.90100981,3130.3,3128.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1768895676384,0.90100981,3130.3,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895676590,0.90100981,3130.3,3128.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768895677586,0.90100981,3130.3,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895677794,0.90100981,3130.3,3128.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1768895679285,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895679485,0.9002654,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895679686,0.9002654,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895679885,0.9002654,3130.3,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895680086,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895680387,0.90026084,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895680685,0.90026084,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895680885,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895681086,0.90022948,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895681287,0.90022948,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895681486,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895681693,0.90019644,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895681994,0.90019644,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895682197,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895682388,0.90016778,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895682693,0.90016778,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895682895,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895683196,0.90017846,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895683397,0.90017846,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895683597,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895683797,0.90014946,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895683998,0.90014946,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895684189,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895684385,0.90013257,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895684591,0.90013257,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895684787,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895684988,0.90013262,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895685192,0.90013262,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895685494,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895685698,0.90012278,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895685997,0.90012278,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895686198,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895686400,0.90014542,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895686697,0.90014542,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895686894,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895687099,0.90013752,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895687399,0.90013752,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895687601,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895687901,0.90016782,3130.5,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895688200,0.90016782,3130.4,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895688400,0.00363368,3130.6,3128.6,6.72697]
["bitfinex-derivatives","ETHF0:USTF0",1768895688599,0.14162823,3130.4,3128.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1768895688800,0.9002102,3130.3,3128.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1768895689200,0.9002102,3130.3,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895689401,0.9002102,3130.3,3128.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1768895692802,0.9002102,3130.3,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895693004,0.9002102,3130.3,3128.7,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1768895695605,0.9002102,3130.3,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895695807,0.9002102,3130.3,3128.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768895696798,0.9002102,3130.3,3128.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768895697503,1.04527484,3130.3,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895697708,0.14506464,3130.2,3128.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768895697908,0.14506464,3130.2,3128.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1768895699109,0.14506464,3130.2,3128.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1768895700309,0.14506464,3130.2,3128.6,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768895700510,0.14506464,3130.2,3128.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768895701209,0.15987,3130.5,3128.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768895701407,0.90155095,3130.4,3128.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768895701613,0.90155095,3130.3,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895701914,0.15987,3130.5,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895702214,0.90151248,3130.4,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895702412,0.90151248,3130.3,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895702616,0.90151248,3130.2,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895702816,0.00363368,3130.6,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895703007,0.90834157,3130.5,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895703208,0.00363368,3130.6,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895703209,0.90834157,3130.4,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895703408,0.90834157,3130.3,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895703611,0.00363368,3130.6,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895703809,0.90828803,3130.5,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895704013,0.90828803,3130.4,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895704210,0.90828803,3130.3,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895704418,0.00363368,3130.6,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895704708,0.90825277,3130.5,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895704913,0.90825277,3130.4,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895705115,0.90825277,3130.3,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895705316,0.00363368,3130.6,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895705617,0.90822921,3130.5,3128.8,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895705814,0.90822921,3130.4,3129.2,1.19953645]
["bitfinex-derivatives","ETHF0:USTF0",1768895706005,0.00363368,3130.6,3129.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768895706210,0.90822801,3130.5,3129.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768895706407,0.90822801,3130.4,3129.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768895706610,0.00363368,3130.6,3129.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768895706913,0.90819066,3130.5,3129.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768895707113,0.00363368,3130.6,3129.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768895709123,0.00363368,3130.6,3129.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1768895710426,0.00363368,3130.6,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768895710828,0.14869832,3130.6,3129.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1768895711824,0.14869832,3130.6,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768895712129,0.14869832,3130.6,3129.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1768895713524,0.14869832,3130.6,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768895713717,0.14869832,3130.6,3129.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1768895715627,0.00363368,3130.6,3129.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1768895715829,0.00363368,3130.6,3129.2,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895716029,0.00363368,3130.6,3129.5,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895716835,0.00363368,3130.6,3129.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1768895717132,0.00363368,3130.6,3129.5,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895718633,0.00363368,3130.6,3129.2,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895718825,0.00363368,3130.6,3129.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768895719227,0.00363368,3130.6,3129.2,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895719530,0.00363368,3130.6,3129.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768895721027,2.11089912,3130.5,3129.1,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895721235,1.19929451,3130.5,3129.1,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895723033,0.14869832,3130.6,3129.1,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895723338,0.91174926,3130.5,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895723536,0.00363368,3130.6,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895723737,0.91181998,3130.5,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895723939,0.00363368,3130.6,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895724239,0.91182244,3130.5,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895724435,0.00363368,3130.6,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895724634,0.91183925,3130.5,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895724935,0.00363368,3130.6,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895725135,0.91184388,3130.5,3129.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768895725326,0.00363368,3130.6,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895725524,0.9118822,3130.5,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895725737,0.00363368,3130.6,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895725938,0.91188222,3130.5,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895726140,0.00363368,3130.6,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895726436,0.91190933,3130.5,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895726641,0.00363368,3130.6,3130.0,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895727138,0.00363368,3130.6,3129.7,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895727343,0.00363368,3130.6,3129.5,4.61029451]
["bitfinex-derivatives","ETHF0:USTF0",1768895729032,0.00363368,3130.6,3129.5,4.60929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895731527,0.00363368,3130.6,3129.5,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895731828,0.00363368,3130.6,3129.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768895731829,1.19929451,3130.5,3129.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768895732442,0.00363368,3130.6,3129.3,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895734342,0.00363368,3130.6,3129.6,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895752555,0.00363368,3130.6,3129.9,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895752746,0.13780104,3131.1,3130.2,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895753646,0.14174321,3131.1,3130.2,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895756359,0.14174321,3131.1,3129.9,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895757059,0.14174321,3131.1,3130.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768895758954,0.14450092,3130.9,3129.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768895760356,0.14450092,3130.9,3129.6,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895760555,0.14450092,3130.7,3129.3,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895761161,0.14450092,3130.7,3129.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1768895761352,0.14450092,3130.7,3129.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1768895762054,0.14450092,3130.7,3129.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1768895762458,0.14450092,3130.7,3129.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768895762861,0.14450092,3130.4,3129.1,3.35694]
["bitfinex-derivatives","ETHF0:USTF0",1768895763059,0.14450092,3130.4,3129.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768895764958,0.14450092,3130.4,3129.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768895766065,0.14450092,3130.4,3129.4,4.59229451]
["bitfinex-derivatives","ETHF0:USTF0",1768895767268,0.14450092,3130.4,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768895767566,0.14450092,3130.4,3129.3,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895768263,0.14450092,3130.4,3129.3,4.59029451]
["bitfinex-derivatives","ETHF0:USTF0",1768895770871,0.14450092,3130.4,3128.7,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895771077,0.14450092,3130.4,3129.1,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895771470,0.14450092,3130.4,3129.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768895771765,0.14450092,3130.4,3129.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768895771975,0.14450092,3130.4,3129.4,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895774572,0.14450092,3130.4,3129.6,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895774972,0.14450092,3130.4,3129.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768895775173,0.14450092,3130.4,3129.5,1.19929451]
["bitfinex-derivatives","ETHF0:USTF0",1768895775675,0.14450092,3130.4,3129.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768895781076,0.14450092,3130.4,3129.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768895781077,0.14450092,3130.4,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895781277,0.14450092,3130.4,3129.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1768895786196,0.14450092,3130.4,3129.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1768895788298,0.14450092,3130.4,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895788497,0.14450092,3130.4,3129.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1768895789798,0.14450092,3130.4,3128.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768895790004,0.14450092,3130.4,3129.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1768895790299,0.13358723,3130.2,3129.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1768895790499,0.13358723,3130.2,3128.4,5.19960587]
["bitfinex-derivatives","ETHF0:USTF0",1768895790803,0.13358723,3130.0,3128.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768895790998,0.13358723,3129.8,3128.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895791194,0.13358723,3129.8,3128.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768895791503,0.13358723,3129.8,3128.1,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1768895791704,0.13358723,3129.6,3128.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768895794600,0.13358723,3129.6,3128.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1768895799809,0.13358723,3129.6,3128.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768895800812,0.13358723,3129.6,3128.1,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1768895801107,0.13358723,3129.6,3128.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1768895807314,0.13358723,3129.6,3128.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1768895808314,0.29350723,3129.6,3128.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1768895808616,0.29350723,3129.6,3128.1,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1768895808923,0.13695427,3129.5,3128.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1768895809110,0.29688427,3129.5,3128.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1768895809309,0.29688427,3129.4,3128.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1768895809612,0.13695427,3129.3,3128.1,3.44480651]
["bitfinex-derivatives","ETHF0:USTF0",1768895810217,0.13695427,3128.6,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768895810422,0.13695427,3128.6,3126.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1768895810914,0.13695427,3128.6,3126.5,41.0589257]
["bitfinex-derivatives","ETHF0:USTF0",1768895811110,0.13695427,3128.6,3126.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1768895811316,0.13979607,3128.6,3126.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1768895811923,0.13695427,3128.3,3126.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768895812319,0.13695427,3128.3,3127.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1768895812924,0.13695427,3128.3,3126.5,40.80410885]
["bitfinex-derivatives","ETHF0:USTF0",1768895813121,0.13695427,3128.3,3126.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1768895813326,0.13695427,3128.3,3126.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768895815023,0.13695427,3128.3,3126.5,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768895815319,0.13695427,3128.3,3126.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1768895816023,0.13695427,3128.3,3126.5,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768895816210,0.29694427,3128.3,3126.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768895816410,0.14302229,3128.2,3126.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1768895816610,0.14302229,3128.2,3126.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1768895816812,0.14302229,3127.4,3126.5,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768895817125,0.30305229,3127.4,3126.5,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768895817336,0.14302229,3127.3,3126.5,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768895818929,0.14302229,3127.3,3125.4,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1768895819222,0.14302229,3127.3,3125.5,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1768895819622,0.14302229,3127.3,3125.6,1.19929951]
["bitfinex-derivatives","ETHF0:USTF0",1768895819810,0.16,3128.1,3126.0,1.19929951]
["bitfinex-derivatives","ETHF0:USTF0",1768895820014,0.30302229,3128.1,3126.0,1.20223768]
["bitfinex-derivatives","ETHF0:USTF0",1768895820218,0.14302229,3128.0,3126.0,1.20223768]
["bitfinex-derivatives","ETHF0:USTF0",1768895820423,0.14302229,3128.0,3126.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1768895820722,0.14302229,3128.0,3126.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1768895823022,0.14302229,3128.0,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768895823023,0.14302229,3128.0,3126.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1768895823611,0.14302229,3128.0,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768895824127,0.14302229,3127.9,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768895824315,0.14302229,3127.9,3126.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768895825117,0.14302229,3127.9,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768895825324,0.14302229,3127.9,3126.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1768895825623,0.14302229,3127.5,3126.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1768895825922,0.14302229,3127.5,3126.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1768895826422,0.14302229,3127.5,3126.0,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1768895826617,0.14302229,3127.5,3126.0,3.45393817]
["bitfinex-derivatives","ETHF0:USTF0",1768895826821,0.30305229,3127.5,3126.0,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1768895827018,0.14302229,3127.4,3126.0,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1768895829021,0.14302229,3126.9,3126.0,0.00293817]
["bitfinex-derivatives","ETHF0:USTF0",1768895829213,0.14302229,3126.9,3125.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1768895829420,0.14302229,3126.9,3125.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768895830126,1.19929951,3127.2,3125.3,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1768895830127,0.30308229,3126.8,3125.3,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1768895830323,0.30309229,3126.6,3125.3,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1768895830522,0.14302229,3126.5,3125.3,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1768895835927,0.14302229,3126.4,3125.3,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1768895836137,0.14548689,3126.4,3125.3,0.00393142]
["bitfinex-derivatives","ETHF0:USTF0",1768895836632,0.14302229,3126.2,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895836930,0.14302229,3126.2,3124.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768895837125,0.14302229,3126.2,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895837330,0.14302229,3126.2,3124.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1768895837524,0.14302229,3126.2,3124.4,6.66152439]
["bitfinex-derivatives","ETHF0:USTF0",1768895837725,0.14302229,3126.2,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895838023,0.14302229,3125.6,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895840525,0.14302229,3125.6,3124.4,3.46152439]
["bitfinex-derivatives","ETHF0:USTF0",1768895842135,0.14302229,3126.3,3124.4,3.46152439]
["bitfinex-derivatives","ETHF0:USTF0",1768895842831,0.14302229,3126.3,3124.4,3.62170439]
["bitfinex-derivatives","ETHF0:USTF0",1768895844141,0.14302229,3126.3,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768895845336,0.14302229,3126.3,3124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895846830,0.14302229,3126.3,3124.7,40.96017]
["bitfinex-derivatives","ETHF0:USTF0",1768895847135,0.14302229,3126.3,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895847340,0.14302229,3126.3,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895850034,0.14302229,3126.3,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768895850234,0.14302229,3126.3,3125.1,3.36115]
["bitfinex-derivatives","ETHF0:USTF0",1768895850431,0.14302229,3126.3,3125.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1768895850630,0.0024646,3126.4,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768895850834,0.0024646,3126.4,3125.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1768895851030,0.1427713,3126.4,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768895851232,0.1427713,3126.4,3125.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1768895851638,0.1427713,3126.4,3125.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1768895851840,0.1427713,3126.4,3125.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768895852341,0.0024646,3126.4,3125.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768895852547,0.1403067,3126.9,3125.5,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1768895853532,0.14351912,3126.9,3125.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768895853844,0.14351912,3126.9,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768895854247,0.14351912,3126.9,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895854443,0.1403067,3126.7,3124.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768895854744,1.06457246,3126.8,3124.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768895854745,0.1403067,3126.5,3125.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768895855141,0.1403067,3126.5,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895855340,0.1403067,3126.5,3124.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1768895858141,0.1403067,3126.5,3124.9,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1768895859145,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895859345,0.1403067,3126.5,3125.0,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1768895859849,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895860046,0.1403067,3126.5,3125.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1768895860252,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895860549,0.1403067,3126.5,3125.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1768895860742,0.1403067,3126.5,3125.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1768895861454,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895861649,0.1403067,3126.5,3125.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1768895861852,0.1403067,3126.5,3125.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1768895862645,0.1403067,3126.5,3125.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1768895862853,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895863351,0.1403067,3126.5,3125.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1768895863851,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895864051,0.1403067,3126.5,3125.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1768895865054,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895865250,0.1403067,3126.5,3125.0,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1768895865551,0.1403067,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895865753,0.1403067,3126.5,3125.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1768895869551,0.1403067,3126.5,3125.0,6.85115]
["bitfinex-derivatives","ETHF0:USTF0",1768895875162,0.1403067,3126.5,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768895875361,0.1403067,3126.5,3125.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768895879967,0.1403067,3126.5,3125.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768895880568,0.1403067,3126.5,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768895881071,0.14242564,3126.3,3125.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768895881266,0.14242564,3126.3,3124.5,44.80030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895881771,0.14242564,3126.3,3124.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895881962,0.14242564,3126.3,3124.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1768895882570,0.14242564,3126.3,3124.4,4.16401075]
["bitfinex-derivatives","ETHF0:USTF0",1768895882772,0.14242564,3126.3,3124.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1768895882967,0.14242564,3126.3,3124.5,47.524]
["bitfinex-derivatives","ETHF0:USTF0",1768895883269,0.14242564,3126.3,3124.5,51.52430636]
["bitfinex-derivatives","ETHF0:USTF0",1768895885163,0.14242564,3126.3,3124.5,44.80030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895885359,0.14242564,3126.3,3124.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1768895886268,0.14242564,3126.3,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895886568,0.14242564,3126.3,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1768895887265,0.14242564,3126.3,3124.9,4.16046636]
["bitfinex-derivatives","ETHF0:USTF0",1768895889468,0.14242564,3126.3,3125.0,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895890278,0.14242564,3126.3,3124.9,4.16046636]
["bitfinex-derivatives","ETHF0:USTF0",1768895893789,0.14242564,3126.3,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768895894383,0.14242564,3126.3,3124.8,7.20130636]
["bitfinex-derivatives","ETHF0:USTF0",1768895894584,0.14242564,3126.3,3124.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1768895894975,0.14242564,3125.8,3125.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768895895181,0.14242564,3125.8,3125.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768895895981,0.14242564,3125.8,3124.4,0.16370439]
["bitfinex-derivatives","ETHF0:USTF0",1768895896180,0.14242564,3125.8,3124.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768895897081,0.14242564,3125.8,3124.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768895897589,0.14242564,3125.8,3124.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768895897887,0.14242564,3125.8,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895898286,0.14242564,3125.8,3124.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768895898582,0.14242564,3125.8,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895898789,0.14242564,3125.8,3124.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768895900189,0.14242564,3125.8,3124.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768895900581,0.14242564,3125.8,3124.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768895901291,0.14242564,3125.8,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895901587,0.14242564,3125.8,3124.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768895902488,0.14242564,3125.8,3124.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768895904691,0.14242564,3125.8,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895905079,0.14242564,3125.8,3124.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1768895905986,0.14242564,3125.8,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895906173,0.14242564,3125.8,3124.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1768895907482,0.14242564,3125.8,3124.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768895907685,0.14242564,3125.8,3124.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1768895910490,0.14242564,3125.8,3124.4,0.16370439]
["bitfinex-derivatives","ETHF0:USTF0",1768895910691,0.14242564,3125.8,3124.7,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1768895911389,0.14242564,3125.8,3124.4,0.16370439]
["bitfinex-derivatives","ETHF0:USTF0",1768895912192,0.14242564,3125.8,3124.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768895912492,0.14242564,3125.8,3124.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768895914385,0.14242564,3125.8,3124.4,0.16370439]
["bitfinex-derivatives","ETHF0:USTF0",1768895914585,0.14242564,3125.8,3124.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768895914993,0.14242564,3125.8,3124.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768895915194,0.14242564,3125.8,3124.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768895922996,0.14242564,3125.8,3124.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768895923389,0.14242564,3125.8,3124.4,0.16370439]
["bitfinex-derivatives","ETHF0:USTF0",1768895923600,0.14242564,3125.8,3124.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768895923796,0.14242564,3125.8,3124.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768895924296,0.14242564,3125.8,3124.4,0.16370439]
["bitfinex-derivatives","ETHF0:USTF0",1768895924491,0.14242564,3125.8,3124.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768895925094,0.14242564,3125.8,3124.4,0.16370439]
["bitfinex-derivatives","ETHF0:USTF0",1768895925296,0.14242564,3125.8,3124.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768895926903,0.14242564,3125.8,3124.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768895929500,0.14242564,3125.8,3124.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768895929702,0.14242564,3125.8,3124.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768895930302,0.14242564,3125.8,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895930496,0.14242564,3125.8,3124.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768895931601,0.14242564,3125.8,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895932101,0.14242564,3125.8,3124.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768895932508,0.14242564,3125.8,3124.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768895933104,0.14242564,3125.8,3124.4,3.56052439]
["bitfinex-derivatives","ETHF0:USTF0",1768895933805,0.1344645,3125.6,3124.4,3.56052439]
["bitfinex-derivatives","ETHF0:USTF0",1768895934495,0.1344645,3125.6,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895934696,0.1344645,3125.6,3124.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768895935600,0.1344645,3125.6,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895935802,0.1344645,3125.6,3124.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768895937909,0.1344645,3125.6,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895938105,0.1344645,3125.6,3124.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768895938605,0.1344645,3125.6,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895938907,0.1344645,3125.6,3124.4,3.56852439]
["bitfinex-derivatives","ETHF0:USTF0",1768895939508,0.1344645,3125.6,3124.4,0.00352439]
["bitfinex-derivatives","ETHF0:USTF0",1768895941698,0.1344645,3125.6,3123.7,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895941699,0.2946045,3125.3,3123.7,4.00030636]
["bitfinex-derivatives","ETHF0:USTF0",1768895941901,0.1344645,3125.1,3123.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1768895942102,0.1344645,3124.9,3123.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1768895942604,0.1344645,3124.9,3123.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1768895942807,0.1344645,3124.9,3123.6,3.56929613]
["bitfinex-derivatives","ETHF0:USTF0",1768895947809,0.1344645,3125.8,3123.8,1.20275408]
["bitfinex-derivatives","ETHF0:USTF0",1768895948014,0.1344645,3125.6,3123.8,1.20275408]
["bitfinex-derivatives","ETHF0:USTF0",1768895951615,0.1344645,3125.6,3123.6,3.56929613]
["bitfinex-derivatives","ETHF0:USTF0",1768895951616,0.1344645,3125.6,3124.2,1.20275408]
["bitfinex-derivatives","ETHF0:USTF0",1768895951918,0.1344645,3125.6,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895952118,0.1344645,3125.6,3124.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895952317,0.1344645,3125.6,3124.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768895959321,0.1344645,3125.6,3124.7,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895961123,0.1344645,3125.6,3124.5,3.73218]
["bitfinex-derivatives","ETHF0:USTF0",1768895961319,0.1344645,3125.6,3124.7,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895961922,0.1344645,3125.6,3125.0,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895962124,0.1344645,3126.5,3125.0,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895962326,0.1344645,3126.3,3125.0,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895962530,0.1344645,3126.3,3125.3,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895962836,0.1344645,3126.3,3125.3,4.7916136]
["bitfinex-derivatives","ETHF0:USTF0",1768895964135,0.1344645,3126.3,3125.6,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895964338,0.1344645,3126.3,3125.3,4.7916136]
["bitfinex-derivatives","ETHF0:USTF0",1768895964534,0.1344645,3126.3,3125.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1768895964832,0.1344645,3126.3,3125.5,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895966332,0.1344645,3126.3,3125.3,4.7916136]
["bitfinex-derivatives","ETHF0:USTF0",1768895972244,0.1344645,3126.3,3125.3,7.9936136]
["bitfinex-derivatives","ETHF0:USTF0",1768895973645,0.1344645,3126.3,3125.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1768895973944,0.1344645,3126.3,3125.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1768895974537,0.1344645,3126.3,3125.2,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895974743,0.1454999,3126.1,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768895974944,0.1454999,3126.1,3125.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1768895975141,0.1454999,3126.1,3124.7,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895975438,0.1454999,3125.8,3124.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1768895975840,0.1454999,3125.8,3124.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1768895977045,0.1454999,3125.8,3124.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768895981242,0.1454999,3125.8,3124.7,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895981440,0.1454999,3125.8,3124.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768895983651,0.1454999,3125.8,3124.6,4.4046136]
["bitfinex-derivatives","ETHF0:USTF0",1768895983652,0.1454999,3125.8,3124.6,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895983850,0.1454999,3125.8,3124.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1768895984053,0.1454999,3125.8,3124.6,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895984252,0.1454999,3125.8,3124.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1768895990451,0.1454999,3125.8,3124.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768895990452,0.14279018,3125.0,3123.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768895990657,0.14279018,3124.6,3123.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1768895990855,0.14653267,3124.6,3123.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1768895991360,0.14653267,3124.6,3123.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1768895992247,0.14653267,3124.6,3123.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1768895992447,0.14653267,3124.6,3123.6,0.00229613]
["bitfinex-derivatives","ETHF0:USTF0",1768895992648,0.14279018,3123.7,3122.7,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895992859,0.90834688,3124.5,3123.0,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895992860,0.14279018,3124.4,3123.0,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895993658,0.14279018,3124.4,3123.0,1.20670992]
["bitfinex-derivatives","ETHF0:USTF0",1768895993961,0.14292153,3124.1,3123.0,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768895994162,0.14292153,3124.1,3123.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1768895995254,0.14292153,3124.1,3123.0,3.60709632]
["bitfinex-derivatives","ETHF0:USTF0",1768895995450,0.14292153,3124.1,3123.2,1.2026136]
["bitfinex-derivatives","ETHF0:USTF0",1768895999165,0.14292153,3124.1,3123.0,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768895999367,0.14292153,3124.1,3123.1,4.8096136]
["bitfinex-derivatives","ETHF0:USTF0",1768895999567,0.14292153,3124.1,3123.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1768895999766,0.14292153,3124.1,3123.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1768896001259,0.14292153,3124.1,3123.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768896001970,0.14292153,3124.1,3123.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768896002167,0.14292153,3124.1,3123.0,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768896002355,0.14292153,3124.1,3123.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768896002963,0.14292153,3124.1,3123.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768896003361,0.14292153,3124.1,3123.0,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768896004469,0.14292153,3124.1,3123.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1768896005772,0.14292153,3124.1,3123.0,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768896006072,0.14292153,3124.1,3123.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1768896006266,0.14292153,3124.1,3123.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1768896006466,0.14292153,3124.1,3123.0,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1768896009169,0.14292153,3124.1,3121.3,3.99901307]
["bitfinex-derivatives","ETHF0:USTF0",1768896009378,0.14292153,3124.1,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896009667,0.14292153,3124.1,3121.6,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1768896009873,0.14292153,3124.1,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896010175,0.14292153,3124.1,3121.7,0.16279844]
["bitfinex-derivatives","ETHF0:USTF0",1768896010860,0.14292153,3124.1,3121.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768896011368,0.14292153,3124.1,3121.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768896011574,0.14292153,3124.0,3121.7,0.16279844]
["bitfinex-derivatives","ETHF0:USTF0",1768896012073,0.14292153,3124.0,3121.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768896012574,0.14292153,3123.9,3121.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768896013076,0.14292153,3123.9,3121.7,0.16279844]
["bitfinex-derivatives","ETHF0:USTF0",1768896013375,0.14292153,3123.9,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896014273,0.14292153,3123.9,3121.8,3.77032]
["bitfinex-derivatives","ETHF0:USTF0",1768896014867,0.14292153,3123.9,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896015069,0.14292153,3123.9,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896016981,0.14292153,3123.9,3122.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1768896018982,0.14292153,3123.9,3122.4,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1768896019184,0.14292153,3123.9,3122.4,10.17229]
["bitfinex-derivatives","ETHF0:USTF0",1768896020086,0.14292153,3123.9,3122.5,7.41002306]
["bitfinex-derivatives","ETHF0:USTF0",1768896020282,0.14292153,3123.9,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896021877,0.14292153,3123.9,3122.6,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1768896022886,0.14292153,3123.9,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768896023783,0.14103679,3124.6,3122.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896023986,0.14103679,3124.6,3122.8,4.34505908]
["bitfinex-derivatives","ETHF0:USTF0",1768896024183,0.14103679,3124.6,3122.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1768896024489,0.14103679,3124.6,3123.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1768896024681,0.14103679,3124.6,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768896025079,0.14103679,3124.6,3122.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1768896025489,0.14103679,3124.6,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768896025789,0.14103679,3124.6,3122.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1768896026383,0.1372943,3124.4,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896026579,0.2974943,3124.2,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896026888,0.1372943,3124.0,3121.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1768896027086,0.1372943,3123.8,3121.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1768896027984,0.1372943,3123.8,3121.8,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1768896028282,0.1372943,3123.8,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896028992,0.1372943,3123.8,3121.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1768896029294,0.1372943,3123.8,3121.9,4.16678405]
["bitfinex-derivatives","ETHF0:USTF0",1768896029883,0.1372943,3123.8,3122.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768896030389,0.1372943,3123.8,3121.7,40.80247844]
["bitfinex-derivatives","ETHF0:USTF0",1768896030591,0.1372943,3123.8,3121.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768896030993,0.1372943,3123.8,3121.8,3.78632]
["bitfinex-derivatives","ETHF0:USTF0",1768896031395,0.1372943,3123.8,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896032589,0.1372943,3123.8,3121.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768896032787,0.1372943,3123.8,3122.0,4.11761092]
["bitfinex-derivatives","ETHF0:USTF0",1768896032987,0.1372943,3123.8,3121.9,4.11761092]
["bitfinex-derivatives","ETHF0:USTF0",1768896033189,0.1372943,3123.8,3121.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1768896033494,0.1372943,3123.8,3121.9,4.21003723]
["bitfinex-derivatives","ETHF0:USTF0",1768896033697,0.1372943,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896034885,0.1372943,3123.8,3122.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1768896035090,0.1372943,3123.8,3122.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1768896035595,0.1372943,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896035796,0.1372943,3123.8,3122.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1768896037993,0.1372943,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896038200,0.1372943,3123.8,3122.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1768896038504,0.1372943,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896038798,0.1372943,3123.8,3122.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1768896040103,0.1372943,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896040599,0.1372943,3123.8,3122.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1768896041793,1.14467926,3124.3,3122.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1768896041794,0.1372943,3123.6,3122.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1768896042902,0.13503713,3123.4,3121.7,0.00247844]
["bitfinex-derivatives","ETHF0:USTF0",1768896043097,0.13503713,3123.2,3121.7,0.00247844]
["bitfinex-derivatives","ETHF0:USTF0",1768896043690,0.13503713,3123.2,3120.9,3.99901307]
["bitfinex-derivatives","ETHF0:USTF0",1768896043691,0.13503713,3123.0,3120.9,3.99901307]
["bitfinex-derivatives","ETHF0:USTF0",1768896043894,0.13503713,3122.8,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768896044200,0.13503713,3122.8,3120.1,8.49926745]
["bitfinex-derivatives","ETHF0:USTF0",1768896044201,0.13503713,3122.4,3120.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768896044602,0.13503713,3122.4,3120.1,48.22673856]
["bitfinex-derivatives","ETHF0:USTF0",1768896044603,0.13503713,3122.4,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896044904,0.13743387,3122.4,3120.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1768896046305,0.13743387,3122.4,3120.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1768896047997,0.13743387,3122.4,3120.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1768896052221,0.13743387,3122.4,3120.7,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1768896053026,0.13743387,3122.4,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768896053911,0.13743387,3122.4,3120.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1768896054313,0.13743387,3122.4,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768896058022,0.13743387,3122.4,3121.0,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1768896058223,0.13743387,3122.4,3120.5,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1768896058520,0.13743387,3122.4,3120.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1768896059621,0.13743387,3122.4,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768896060720,0.13743387,3122.4,3120.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1768896061022,0.13743387,3122.4,3120.8,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1768896061821,0.13743387,3122.4,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768896062024,0.13743387,3122.4,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768896063623,0.13743387,3122.4,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896064421,0.13743387,3122.4,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896069127,0.13743387,3122.4,3121.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1768896070034,0.13743387,3122.4,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896070235,0.13651154,3122.2,3121.2,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1768896070534,0.13651154,3122.2,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896071435,0.13651154,3122.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896071632,0.13890828,3122.4,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896071929,0.13651154,3122.2,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896072132,1.05249871,3122.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896072435,0.13651154,3122.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896074135,0.91688598,3122.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896074338,0.13651154,3122.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896074632,0.91690927,3122.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896074825,0.13651154,3122.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896077539,0.13651154,3122.1,3121.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1768896078137,0.91704982,3122.0,3121.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1768896078442,0.13651154,3121.9,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896081538,0.13651154,3121.9,3121.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768896081930,0.13651154,3121.7,3121.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768896087843,1.14467926,3122.1,3121.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896088038,0.91769982,3122.0,3121.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896088238,0.91769982,3121.9,3121.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896088545,1.14467926,3122.3,3121.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896089133,0.91768444,3122.2,3121.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896089439,0.91768444,3122.1,3121.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896089636,0.91768444,3122.0,3121.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768896089838,0.1346703,3121.8,3121.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896091442,0.1346703,3121.8,3121.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768896091840,0.1346703,3121.8,3120.9,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896093547,0.1346703,3121.8,3121.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896095450,1.147076,3122.4,3121.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896095847,0.91659691,3122.3,3121.7,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896096051,0.91659691,3122.2,3121.7,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896096245,0.00239674,3122.4,3121.6,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896096452,0.91658846,3122.3,3121.6,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896096744,0.91658846,3122.2,3121.6,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896096945,0.00239674,3122.4,3121.6,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896097342,0.1346703,3122.3,3121.6,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896098849,0.1346703,3122.3,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896099048,0.1346703,3122.3,3121.3,1.36609545]
["bitfinex-derivatives","ETHF0:USTF0",1768896099545,0.1346703,3122.3,3121.4,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896099854,0.1346703,3122.3,3121.7,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896100551,0.1346703,3122.3,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896100753,0.1346703,3122.3,3121.7,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896101754,0.1346703,3122.3,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896101945,1.14467926,3122.8,3122.0,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896102145,0.16021,3124.0,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896102146,2.63336634,3123.1,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896102353,0.91634745,3123.0,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896102655,0.91634745,3122.9,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896102861,0.91634745,3122.8,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896103155,0.91634745,3122.7,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896103354,0.00353607,3122.8,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896103956,0.14781437,3122.7,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896106651,0.14781437,3122.7,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896106854,0.14781437,3122.7,3122.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896107359,0.00353607,3122.8,3122.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896107950,1.71701889,3123.6,3122.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896108255,0.91021579,3123.5,3122.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896108455,0.91021579,3123.4,3122.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896108656,0.91021579,3123.3,3122.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896108858,0.91021579,3123.2,3122.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896109058,0.00268673,3123.3,3122.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896109258,0.00268673,3123.3,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896109563,0.14781437,3123.2,3122.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896110969,0.14781437,3123.2,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896111262,0.14781437,3123.2,3121.8,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896111460,0.14781437,3123.2,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896113266,0.14781437,3123.2,3121.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1768896113466,0.14781437,3123.2,3122.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896115767,0.14781437,3123.2,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896115962,0.14781437,3123.2,3122.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896117175,0.14781437,3123.2,3121.9,1.36606545]
["bitfinex-derivatives","ETHF0:USTF0",1768896119174,0.14781437,3123.2,3122.2,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896119381,0.14781437,3123.2,3121.9,1.36606545]
["bitfinex-derivatives","ETHF0:USTF0",1768896121482,0.14781437,3123.2,3122.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896121693,0.15843523,3123.6,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896121882,0.15843523,3123.6,3122.6,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896122579,0.162572,3123.6,3122.6,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896124790,0.162572,3123.6,3122.4,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896125086,0.15843523,3123.2,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896125288,0.15843523,3123.2,3121.7,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896125487,0.15843523,3123.0,3121.7,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896125989,0.15843523,3123.0,3122.0,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896127290,0.15843523,3123.0,3122.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896128395,0.15843523,3123.0,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896128992,0.15843523,3123.0,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896129989,0.15843523,3123.0,3121.8,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896132893,0.15843523,3122.8,3121.8,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896133090,0.15843523,3122.8,3121.1,7.36436307]
["bitfinex-derivatives","ETHF0:USTF0",1768896133293,1.20575545,3123.1,3121.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896133294,0.15843523,3122.6,3121.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896133480,0.15843523,3122.4,3121.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896133881,1.15256046,3123.0,3121.9,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896134089,0.90337952,3122.9,3121.9,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896134386,1.15256046,3123.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896134387,0.90337952,3122.8,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896134587,1.15256046,3123.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896134588,0.90337952,3122.7,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896134795,1.15256046,3123.1,3121.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896134983,1.29444815,3123.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896135188,2.10898047,3122.9,3121.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896135390,0.90322502,3122.8,3121.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896135590,0.90322502,3122.7,3121.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896135796,0.90322502,3122.6,3121.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896136094,0.15843523,3122.4,3121.3,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896136689,0.15843523,3122.4,3120.7,1.36613545]
["bitfinex-derivatives","ETHF0:USTF0",1768896136996,0.15843523,3122.4,3121.5,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896140493,0.15843523,3122.4,3121.8,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896140706,1.15256046,3123.0,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896140893,1.87726889,3123.2,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896140894,0.90198928,3122.9,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896141088,0.90198928,3122.8,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896141392,1.15256046,3123.5,3121.8,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896141596,1.29263254,3123.4,3122.4,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896141793,0.90190118,3123.3,3122.4,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896141996,0.90190118,3123.2,3122.4,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896142300,0.90190118,3123.1,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896142492,2.36245268,3123.6,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896142686,1.29263868,3123.5,3122.1,1.20575545]
["bitfinex-derivatives","ETHF0:USTF0",1768896142898,1.29263868,3123.5,3121.1,4.18093609]
["bitfinex-derivatives","ETHF0:USTF0",1768896142899,0.15843523,3122.9,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896143106,0.15843523,3122.9,3120.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896143107,0.15843523,3122.9,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896147593,0.16516297,3122.7,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896153304,0.16516297,3122.5,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896154098,1.15256046,3123.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896154099,1.15256046,3123.1,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896154304,2.44536558,3123.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896154497,0.90192168,3122.9,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896156106,0.16516297,3122.8,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896156306,0.16516297,3122.6,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896159495,0.16516297,3122.4,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896163614,0.2184713,3122.2,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896167812,0.2184713,3122.2,3120.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1768896168012,0.2184713,3122.0,3120.5,0.16335198]
["bitfinex-derivatives","ETHF0:USTF0",1768896169618,0.2184713,3121.8,3120.5,0.16335198]
["bitfinex-derivatives","ETHF0:USTF0",1768896170211,0.2184713,3121.6,3120.5,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1768896170425,0.2184713,3121.4,3120.5,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1768896170618,0.2220056,3121.4,3120.5,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1768896170919,0.2184713,3121.2,3120.5,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1768896171309,0.2184713,3121.2,3119.8,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1768896172319,0.2184713,3121.2,3119.8,0.00289186]
["bitfinex-derivatives","ETHF0:USTF0",1768896172712,0.2184713,3121.2,3118.9,3.99901307]
["bitfinex-derivatives","ETHF0:USTF0",1768896172713,0.2184713,3121.0,3118.5,9.87237888]
["bitfinex-derivatives","ETHF0:USTF0",1768896172919,0.2184713,3120.3,3118.5,4.15950307]
["bitfinex-derivatives","ETHF0:USTF0",1768896173227,0.2184713,3120.3,3117.9,17.10925875]
["bitfinex-derivatives","ETHF0:USTF0",1768896173228,0.24804272,3119.1,3117.9,3.99901307]
["bitfinex-derivatives","ETHF0:USTF0",1768896173415,0.24804272,3120.1,3118.3,1.20534316]
["bitfinex-derivatives","ETHF0:USTF0",1768896173616,0.24804272,3120.1,3118.7,1.20534316]
["bitfinex-derivatives","ETHF0:USTF0",1768896173825,0.25030308,3120.1,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896174819,0.24804272,3119.9,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896175123,0.24804272,3119.7,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896179124,0.00226036,3120.1,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896181014,0.24804272,3120.7,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768896181616,0.24804272,3120.7,3118.7,3.20975582]
["bitfinex-derivatives","ETHF0:USTF0",1768896182122,0.25220103,3120.7,3118.7,3.20975582]
["bitfinex-derivatives","ETHF0:USTF0",1768896182326,0.25220103,3120.7,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896182715,0.25220103,3120.7,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768896186321,0.25220103,3120.7,3118.8,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1768896186322,0.25220103,3120.7,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768896189532,0.25220103,3120.7,3119.2,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1768896190423,0.25220103,3120.7,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768896191136,0.25220103,3120.7,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896191729,0.24804272,3120.5,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896192132,0.24804272,3120.3,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896192530,0.24804272,3120.1,3118.7,0.00275582]
["bitfinex-derivatives","ETHF0:USTF0",1768896192934,0.24804272,3119.9,3117.9,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768896193135,0.24804272,3119.7,3117.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1768896193335,0.24804272,3119.4,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768896193536,0.24804272,3119.2,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768896193740,0.24804272,3119.0,3117.1,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768896193936,0.24804272,3119.0,3117.1,0.16301755]
["bitfinex-derivatives","ETHF0:USTF0",1768896194737,0.24804272,3119.0,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1768896196043,0.24804272,3119.0,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768896196846,1.14319014,3120.1,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768896197042,1.35760699,3120.0,3117.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1768896197242,1.35789829,3119.9,3117.8,0.40464144]
["bitfinex-derivatives","ETHF0:USTF0",1768896197440,2.85797535,3120.4,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896197740,1.35863777,3120.3,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896197933,1.35863777,3120.2,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896198133,0.90055896,3120.1,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896198333,1.14319014,3120.5,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896198547,1.14319014,3120.5,3118.1,0.40463144]
["bitfinex-derivatives","ETHF0:USTF0",1768896199046,0.24804272,3120.3,3118.1,0.40463144]
["bitfinex-derivatives","ETHF0:USTF0",1768896199246,0.24804272,3120.1,3118.1,0.40463144]
["bitfinex-derivatives","ETHF0:USTF0",1768896199434,0.24804272,3119.9,3118.1,0.40463144]
["bitfinex-derivatives","ETHF0:USTF0",1768896200846,0.24804272,3119.9,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1768896201045,0.24804272,3120.4,3118.3,0.24412144]
["bitfinex-derivatives","ETHF0:USTF0",1768896201348,0.24804272,3120.2,3118.3,0.24412144]
["bitfinex-derivatives","ETHF0:USTF0",1768896202149,0.24804272,3120.2,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768896202350,0.00415831,3120.7,3118.4,4.34986122]
["bitfinex-derivatives","ETHF0:USTF0",1768896202351,0.25220103,3120.7,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1768896202647,0.25220103,3120.7,3117.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1768896202648,0.90297227,3120.6,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768896202848,0.25220103,3120.7,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768896203042,0.9030411,3120.6,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768896203242,0.25220103,3120.7,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768896203639,0.25220103,3120.7,3119.0,0.45314099]
["bitfinex-derivatives","ETHF0:USTF0",1768896206651,0.25220103,3120.7,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768896209155,0.25220103,3120.7,3119.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1768896209664,0.25220103,3120.7,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1768896209971,0.25220103,3120.7,3119.1,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1768896210251,0.25220103,3120.7,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768896210655,0.25220103,3120.7,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1768896210952,0.25220103,3120.7,3119.3,0.16374106]
["bitfinex-derivatives","ETHF0:USTF0",1768896211344,0.25220103,3120.7,3119.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1768896211541,0.00415831,3120.7,3119.4,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1768896212142,0.31090888,3120.7,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768896212350,0.31090888,3120.7,3119.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1768896212758,0.31090888,3120.7,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768896213055,0.31090888,3120.7,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896214860,1.01609902,3121.4,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896215059,0.44907717,3121.3,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896215351,1.34830744,3121.2,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896215556,1.34830744,3121.1,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896215756,0.89923027,3121.0,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896215955,0.89923027,3120.9,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896216357,0.00276478,3121.0,3119.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768896216551,0.89895586,3120.9,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768896216751,0.00276478,3121.0,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768896216952,0.30675057,3120.8,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768896217959,0.00276478,3121.0,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768896218260,0.30951535,3121.0,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1768896220663,0.30675057,3120.8,3119.3,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1768896224456,0.9002507,3120.7,3119.3,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1768896224659,0.00276478,3121.0,3119.4,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896224858,0.90051532,3120.9,3120.1,1.20639453]
["bitfinex-derivatives","ETHF0:USTF0",1768896225059,0.00276478,3121.0,3120.1,1.20639453]
["bitfinex-derivatives","ETHF0:USTF0",1768896225266,0.90051596,3120.9,3120.1,1.20639453]
["bitfinex-derivatives","ETHF0:USTF0",1768896225465,0.00276478,3121.0,3120.1,1.20639453]
["bitfinex-derivatives","ETHF0:USTF0",1768896225663,0.90118953,3120.9,3120.1,1.20639453]
["bitfinex-derivatives","ETHF0:USTF0",1768896225867,0.00276478,3121.0,3119.8,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896226068,0.33549334,3121.6,3120.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768896226268,1.35023108,3121.5,3120.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768896226468,0.33549334,3122.0,3121.0,1.20639453]
["bitfinex-derivatives","ETHF0:USTF0",1768896226869,0.33549334,3122.0,3120.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768896227070,0.33804926,3122.0,3120.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768896229572,0.00255592,3122.0,3120.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768896230174,0.00255592,3122.0,3120.9,0.51882547]
["bitfinex-derivatives","ETHF0:USTF0",1768896230379,0.00255592,3122.0,3121.0,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896230877,1.71478521,3123.0,3121.0,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896230878,0.33549334,3123.0,3121.0,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896231168,0.33549334,3123.0,3121.3,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896231673,0.33549334,3123.0,3121.3,0.51880547]
["bitfinex-derivatives","ETHF0:USTF0",1768896231980,0.33809565,3123.0,3121.4,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896233665,0.00260231,3123.0,3121.4,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896233866,0.00260231,3123.0,3121.4,7.16546547]
["bitfinex-derivatives","ETHF0:USTF0",1768896234169,0.00260231,3123.0,3121.4,0.35846547]
["bitfinex-derivatives","ETHF0:USTF0",1768896235166,0.00260231,3123.0,3121.5,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896235369,0.00260231,3123.0,3121.5,0.35573451]
["bitfinex-derivatives","ETHF0:USTF0",1768896235968,0.00260231,3123.0,3121.7,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896239480,0.00260231,3123.0,3122.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768896240780,0.00260231,3123.0,3122.0,2.02242585]
["bitfinex-derivatives","ETHF0:USTF0",1768896240781,0.383075,3123.0,3122.0,2.02242585]
["bitfinex-derivatives","ETHF0:USTF0",1768896240976,0.90339022,3122.9,3121.1,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896241177,1.05286821,3122.8,3121.1,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896241382,0.89259821,3122.7,3121.1,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896241583,0.17107201,3122.5,3120.5,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896241774,0.90360675,3122.4,3120.5,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896241975,0.01079201,3122.4,3120.5,0.35326087]
["bitfinex-derivatives","ETHF0:USTF0",1768896242279,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896242478,0.89288702,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896242672,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896244076,0.88109332,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896244274,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896244474,1.31664983,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896244782,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896245682,1.31685024,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896245880,0.18706511,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896246082,1.3169057,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896246282,0.03066763,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896246886,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896247083,1.31713032,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896247285,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896247491,1.31740133,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896247676,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896247879,1.31740161,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896248081,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896248281,1.31752772,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896248481,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896248683,1.31768779,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896248981,0.16028,3122.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896249182,1.31769738,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896249393,1.31769738,3122.3,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896249581,1.31769738,3122.2,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896249779,1.31769738,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896249981,1.31769738,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896250180,0.16029,3122.4,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896250388,0.43608422,3122.3,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896250588,0.43608422,3122.2,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896250890,0.43608422,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896251090,0.43608422,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896251390,0.43632243,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896251588,1.1464007,3122.3,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896251784,0.43632256,3122.2,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896251985,1.31893586,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896252287,1.31893586,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896252487,1.31893586,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896252687,0.1603,3122.2,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896252883,0.66556366,3122.1,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896253090,1.31954504,3122.0,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896253281,1.31954504,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896253483,1.31954504,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896253683,0.1603,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896253890,1.32015241,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896254087,1.32015241,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896254290,1.32015241,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896254483,0.43692686,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896254687,0.1603,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896254994,1.32082743,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896255185,1.32082743,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896255388,1.32082743,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896255591,1.32082743,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896255891,1.3067007,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896256091,1.3213936,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896256293,1.3213936,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896256494,1.3213936,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896256796,1.32143176,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896257000,1.3067007,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896257189,1.32146348,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896257389,1.32146348,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896257591,1.32146348,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896257791,0.43713762,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896257991,1.3067007,3122.1,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896258193,1.32140275,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896258495,1.32140275,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896258695,1.32140275,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896258892,0.43711861,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896259099,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896259297,1.32133777,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896259494,1.32133777,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896259697,0.43710207,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896259898,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896260101,1.32123364,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896260295,1.32123364,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896260602,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896260804,0.88406686,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896261005,0.88406686,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896261206,0.43701606,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896261905,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896262101,0.88405318,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896262302,0.88405318,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896262508,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896262713,0.8841246,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896262912,1.32116067,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896263112,0.43703607,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896263415,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896263712,1.32132381,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896263911,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896263912,1.32132381,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896264214,0.43708638,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896264406,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896264607,1.32119313,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896264807,1.32119313,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896265008,1.32119481,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896265210,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896265414,1.32136977,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896265614,1.32136977,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896265800,1.32136977,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896266112,0.43693749,3121.6,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896266304,0.16031,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896266503,0.4371244,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896266708,1.32217136,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896266909,1.32217136,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896267108,0.4371244,3121.6,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896267311,0.43736362,3121.5,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896267514,1.3067107,3122.0,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896267712,1.3228934,3121.9,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896267913,1.3228934,3121.8,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896268115,1.3228934,3121.7,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896268311,1.3228934,3121.6,3120.5,0.35738245]
["bitfinex-derivatives","ETHF0:USTF0",1768896268513,1.3228934,3121.5,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896268820,1.3228934,3121.4,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896269013,0.43500721,3121.3,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896269317,0.43546057,3121.2,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896269612,1.1464007,3121.7,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896269820,0.43546056,3121.6,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896270008,1.32257784,3121.5,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896270209,1.32257784,3121.4,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896270510,1.32257784,3121.3,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896270708,1.1464007,3121.7,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896270914,0.435442,3121.6,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896271117,1.3225207,3121.5,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896271413,1.3225207,3121.4,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896271714,1.3225207,3121.3,3120.5,0.47943875]
["bitfinex-derivatives","ETHF0:USTF0",1768896272018,1.1464007,3121.7,3120.7,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896272204,0.43050766,3121.6,3120.7,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896272408,1.31778798,3121.5,3120.7,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896272613,1.31778798,3121.4,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896272819,1.31778798,3121.3,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896273117,1.1464007,3121.7,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896273315,0.4305593,3121.6,3120.5,0.00412158]
["bitfinex-derivatives","ETHF0:USTF0",1768896273517,0.4305593,3121.5,3119.9,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896273710,1.57696,3121.5,3119.9,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896273911,1.31949765,3121.4,3119.9,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896274115,1.31949765,3121.3,3119.9,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896274419,0.16037,3120.9,3119.1,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896274622,0.4305593,3120.8,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896274827,1.31949765,3120.7,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896275115,1.31949765,3120.6,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896275321,1.31949765,3120.5,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896275518,1.1464007,3120.7,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896275519,1.31949765,3120.4,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896275719,1.31949765,3120.3,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896275908,1.31949765,3120.2,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896276106,0.4305593,3120.1,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896276314,0.16038,3120.6,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896276520,1.31586758,3120.5,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896276715,1.31586758,3120.4,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896277008,1.31586758,3120.3,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896277218,0.16038,3120.6,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896277415,1.31495312,3120.5,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896277612,1.31495312,3120.4,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896277813,1.31495312,3120.3,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896278021,0.16038,3120.6,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896278225,1.31450429,3120.5,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896278420,1.31450429,3120.4,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896278613,0.16038,3120.6,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896278614,0.88547449,3120.3,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896278815,0.16038,3120.6,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896279014,1.31410577,3120.5,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896279219,1.31410577,3120.4,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896279523,0.88533529,3120.3,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896279725,0.16038,3120.6,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896280026,1.31349433,3120.5,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896280221,1.31349433,3120.4,3119.1,0.47844938]
["bitfinex-derivatives","ETHF0:USTF0",1768896280520,0.00402225,3120.8,3119.4,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896280722,1.31303638,3120.7,3119.5,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896280923,1.31303638,3120.6,3119.5,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896281127,0.00402225,3120.8,3119.8,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896281524,0.00402225,3120.8,3119.9,2.50021666]
["bitfinex-derivatives","ETHF0:USTF0",1768896281725,0.00402225,3120.8,3119.9,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896282024,0.00402225,3120.8,3120.0,2.50021666]
["bitfinex-derivatives","ETHF0:USTF0",1768896282229,0.00402225,3120.8,3120.0,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896282429,0.00402225,3120.8,3120.1,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896282825,0.00402225,3120.8,3120.2,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896283125,0.00402225,3120.8,3120.1,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896283533,0.00402225,3120.8,3120.2,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896283831,0.00402225,3120.8,3120.1,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896284223,0.00402225,3120.8,3120.2,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896284521,0.00402225,3120.8,3120.1,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896284923,0.00402225,3120.8,3120.2,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896285117,0.00402225,3120.8,3120.0,0.47531717]
["bitfinex-derivatives","ETHF0:USTF0",1768896285528,0.00402225,3120.8,3120.2,2.02489949]
["bitfinex-derivatives","ETHF0:USTF0",1768896286033,0.00402225,3120.8,3119.6,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896286726,0.42572532,3120.7,3119.6,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896286932,1.31025078,3120.6,3119.6,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896287127,1.30755103,3120.5,3119.2,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896287434,1.30736155,3120.4,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896287625,1.46775344,3120.3,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896287829,1.30735344,3120.2,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896288031,1.30735344,3120.1,3119.1,0.00313221]
["bitfinex-derivatives","ETHF0:USTF0",1768896288231,1.30735344,3120.0,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896288442,1.30735344,3119.9,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896288626,1.79385127,3120.2,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896288627,1.30711296,3119.8,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896288832,1.3068107,3120.1,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896289033,1.30659566,3120.0,3118.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896289236,1.30659566,3119.9,3118.0,0.65380076]
["bitfinex-derivatives","ETHF0:USTF0",1768896289437,0.88390161,3119.8,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896289637,0.64746057,3120.1,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896289838,1.30427564,3120.0,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896290043,1.30427564,3119.9,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896290337,0.88353318,3119.8,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896290537,0.64746057,3120.1,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896290734,1.30386557,3120.0,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896290940,1.30386557,3119.9,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896291135,0.8832414,3119.8,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896291444,0.64746057,3120.1,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896291636,1.30353738,3120.0,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896291836,1.30353738,3119.9,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896292138,0.88302022,3119.8,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896292336,0.16041,3120.1,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896292537,1.30329196,3120.0,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896292842,1.30329196,3119.9,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896293142,0.88286138,3119.8,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896293343,0.16041,3120.1,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896293644,1.30315592,3120.0,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896293842,1.30315592,3119.9,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896294045,0.16041,3120.1,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896294239,1.30312778,3120.0,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896294538,1.71960106,3120.4,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896294539,1.1464007,3120.3,3118.5,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896294744,1.30315581,3120.2,3118.5,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896294944,0.88276184,3120.1,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896295146,1.1464007,3120.5,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896295343,1.30220637,3120.4,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896295640,1.30220637,3120.3,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896295835,1.30220637,3120.2,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896296038,1.3067807,3120.6,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896296338,2.07944453,3120.5,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896296539,1.30238799,3120.4,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896296739,1.30238799,3120.3,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896296940,1.30238799,3120.2,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896297239,0.8830928,3120.1,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896297546,1.82053934,3120.5,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896297737,1.30274705,3120.4,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896297932,1.30274705,3120.3,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896298136,1.30274705,3120.2,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896298343,0.88328815,3120.1,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896298546,1.82053934,3120.5,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896298741,1.3031007,3120.4,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896298942,1.3031007,3120.3,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896299143,1.3031007,3120.2,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896299446,0.88352578,3120.1,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896299747,1.82053934,3120.5,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896299943,1.30342101,3120.4,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896300248,1.30342101,3120.3,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896300547,1.30342101,3120.2,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896300742,1.30342101,3120.1,3118.8,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896301045,1.3067907,3120.5,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896301347,1.30410437,3120.4,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896301546,1.30410437,3120.3,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896301846,1.30410437,3120.2,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896302143,0.88427128,3120.1,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896302342,0.16039,3120.5,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896302547,1.30226384,3120.4,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896302745,1.30226384,3120.3,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896303046,1.30226384,3120.2,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896303247,1.30251497,3120.1,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896303449,0.88477106,3120.0,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896303639,0.16039,3120.5,3118.9,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896303835,1.8182901,3120.4,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768896304041,1.8182901,3120.3,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1768896304340,1.30454146,3120.2,3118.6,0.68782963]
["bitfinex-derivatives","ETHF0:USTF0",1768896304543,1.30454146,3120.1,3118.6,0.68782963]
["bitfinex-derivatives","ETHF0:USTF0",1768896304740,0.88679755,3120.0,3118.6,0.68782963]
["bitfinex-derivatives","ETHF0:USTF0",1768896304941,0.51374864,3120.3,3118.6,0.68782963]
["bitfinex-derivatives","ETHF0:USTF0",1768896305146,1.30522794,3120.2,3118.6,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896305447,1.66014934,3120.0,3118.1,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896305642,1.81897658,3119.9,3118.1,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896305843,1.30522794,3119.8,3118.1,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896306040,0.88726282,3119.7,3118.2,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896306240,0.16041,3120.0,3118.3,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896306450,1.30514855,3119.9,3118.4,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896306649,1.30514855,3119.8,3118.4,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896306847,0.88721564,3119.7,3118.4,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896307150,0.16041,3120.0,3118.4,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896307349,1.30524261,3119.9,3118.4,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896307549,1.30524261,3119.8,3118.5,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896307745,0.16041,3120.0,3118.5,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896307951,1.30531189,3119.9,3118.6,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896308151,0.88732582,3119.8,3118.6,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896308338,0.88739612,3119.7,3118.6,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896308542,0.16041,3120.0,3118.6,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896308742,1.30544002,3119.9,3118.6,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896308944,1.30544002,3119.8,3118.6,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896309249,1.1464007,3120.3,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896309551,0.41799758,3120.2,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896309751,1.3053432,3120.1,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896309953,1.3053432,3120.0,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896310250,1.3053432,3119.9,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896310553,0.88734562,3119.8,3118.8,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896310743,1.1464007,3120.3,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896310946,0.41798594,3120.2,3118.7,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896311146,0.41798594,3120.1,3118.3,0.68784963]
["bitfinex-derivatives","ETHF0:USTF0",1768896311440,1.30530881,3120.0,3118.3,0.68784963]
["bitfinex-derivatives","ETHF0:USTF0",1768896311646,1.30530881,3119.9,3118.3,1.17874075]
["bitfinex-derivatives","ETHF0:USTF0",1768896311946,1.30530881,3119.8,3118.3,1.17874075]
["bitfinex-derivatives","ETHF0:USTF0",1768896312251,1.3054902,3119.7,3118.3,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896312448,1.30545258,3119.6,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896312749,1.30545258,3119.5,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896312949,1.30545258,3119.4,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896313144,0.88732287,3119.3,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896313339,0.88732287,3119.2,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896313550,1.3068307,3119.7,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896313747,1.30593717,3119.6,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896314050,1.30593717,3119.5,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896314245,1.30593717,3119.4,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896314452,1.30593717,3119.3,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896314646,0.88774297,3119.2,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896314951,1.82057934,3119.7,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896315150,1.30633249,3119.6,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896315343,1.30633249,3119.5,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896315538,1.30633249,3119.4,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896315753,1.30633249,3119.3,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896315951,0.88800646,3119.2,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896316151,0.88882228,3119.1,3118.2,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896316352,1.82057934,3119.7,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896316651,1.3074188,3119.6,3118.0,0.52974927]
["bitfinex-derivatives","ETHF0:USTF0",1768896316854,1.3074188,3119.5,3118.0,0.52974927]
["bitfinex-derivatives","ETHF0:USTF0",1768896317049,1.3074188,3119.4,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896317253,1.3074188,3119.3,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896317453,1.3074188,3119.2,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896317756,0.88891252,3119.1,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896317955,1.3068307,3119.7,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896318154,1.30497074,3119.6,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896318450,1.30497074,3119.5,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896318655,1.30497074,3119.4,3118.2,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896318843,1.30497074,3119.3,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896319047,0.88890936,3119.2,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896319243,1.3068307,3119.7,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896319456,1.30474816,3119.6,3118.2,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896319754,1.30474816,3119.5,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896319955,1.30474816,3119.4,3118.2,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896320156,1.30474816,3119.3,3118.2,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896320455,0.8887641,3119.2,3118.3,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896320653,1.3068307,3119.7,3118.3,0.52734963]
["bitfinex-derivatives","ETHF0:USTF0",1768896320848,1.30535389,3119.6,3118.3,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896321050,1.30535389,3119.5,3118.3,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896321251,1.30535389,3119.4,3118.3,1.01824075]
["bitfinex-derivatives","ETHF0:USTF0",1768896321452,1.30535389,3119.3,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896321654,1.30535389,3119.2,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896321855,0.88917595,3119.1,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896322054,1.1464007,3119.5,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896322256,0.41618915,3119.4,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896322452,1.30536405,3119.3,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896322655,1.30536405,3119.2,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896322856,1.1464007,3119.5,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896323058,0.41587933,3119.4,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896323259,0.88929179,3119.3,3118.3,1.10873201]
["bitfinex-derivatives","ETHF0:USTF0",1768896323458,0.88929179,3119.2,3118.3,1.10873201]
["bitfinex-derivatives","ETHF0:USTF0",1768896323758,1.1464007,3119.6,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896323959,2.03567024,3119.6,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896324156,1.30513563,3119.5,3118.5,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896324357,1.30513563,3119.4,3118.5,1.10873201]
["bitfinex-derivatives","ETHF0:USTF0",1768896324559,0.88926954,3119.3,3118.6,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896324753,1.3068307,3119.7,3118.6,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896324952,1.30509685,3119.6,3118.6,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896325149,1.30509685,3119.5,3118.6,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896325352,1.1464007,3120.0,3118.9,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896325551,1.30523508,3119.9,3118.9,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896325752,1.30523508,3119.8,3118.9,1.10873201]
["bitfinex-derivatives","ETHF0:USTF0",1768896326053,1.30523508,3119.7,3118.9,1.10873201]
["bitfinex-derivatives","ETHF0:USTF0",1768896326363,1.1464007,3120.1,3118.9,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896326364,0.88933979,3119.6,3118.9,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896326552,2.9364007,3120.2,3119.0,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896326747,1.30512503,3120.1,3118.7,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896326964,1.30512503,3120.0,3118.7,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896327260,1.30512503,3119.9,3118.7,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896327451,1.30512503,3119.8,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896327651,1.30512503,3119.7,3118.1,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896327852,1.30233632,3119.6,3118.2,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896328050,1.30233632,3119.5,3118.2,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896328254,1.30233632,3119.4,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896328462,1.30233632,3119.3,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896328662,0.88926945,3119.2,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896328866,1.1464007,3119.8,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896329059,0.41307864,3119.7,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896329362,1.30221268,3119.6,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896329562,1.30221268,3119.5,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896329761,1.30221268,3119.4,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896330055,1.30221268,3119.3,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896330256,0.88913404,3119.2,3118.2,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896330453,1.76286092,3119.7,3118.2,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896330658,1.30219903,3119.6,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896330857,1.30219903,3119.5,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896331058,1.30219903,3119.4,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896331260,1.30219903,3119.3,3118.4,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896331459,0.88911945,3119.2,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896331656,0.88911945,3119.2,3118.5,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896331861,1.76286092,3119.7,3118.5,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896332064,1.30239447,3119.6,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896332267,1.30239447,3119.5,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896332463,1.30239447,3119.4,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896332655,1.30239447,3119.3,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896332852,1.76286092,3119.7,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896332853,0.88925433,3119.2,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896333063,0.88925433,3119.1,3118.3,0.49089112]
["bitfinex-derivatives","ETHF0:USTF0",1768896333255,0.89303207,3119.0,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896333456,1.30612304,3118.9,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896333655,1.30609132,3118.8,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896333860,0.89296451,3118.7,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896334065,1.1464007,3119.2,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896334365,0.41307075,3119.1,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896334662,1.1464007,3119.3,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896334663,1.30598233,3119.0,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896334858,1.30598233,3118.9,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896335060,0.89291158,3118.8,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896335263,1.1464007,3119.3,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896335461,1.1464007,3119.1,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896335658,1.55934156,3119.0,3118.0,0.62024053]
["bitfinex-derivatives","ETHF0:USTF0",1768896335869,0.41294086,3118.9,3118.0,0.00239964]
["bitfinex-derivatives","ETHF0:USTF0",1768896336061,0.41294086,3118.8,3117.5,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896336263,1.3054417,3118.7,3117.5,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896336463,0.89250084,3118.6,3117.5,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896336664,1.1464007,3119.1,3117.5,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896336865,0.4124613,3119.0,3117.5,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896337070,1.304707,3118.9,3117.5,0.62072625]
["bitfinex-derivatives","ETHF0:USTF0",1768896337365,0.8922457,3118.8,3117.5,0.62072625]
["bitfinex-derivatives","ETHF0:USTF0",1768896337558,0.00291864,3119.0,3117.5,0.62072625]
["bitfinex-derivatives","ETHF0:USTF0",1768896337761,1.30455824,3118.9,3117.5,0.62072625]
["bitfinex-derivatives","ETHF0:USTF0",1768896337960,0.89215246,3118.8,3117.5,0.62072625]
["bitfinex-derivatives","ETHF0:USTF0",1768896338155,0.00291864,3119.0,3117.5,0.78126625]
["bitfinex-derivatives","ETHF0:USTF0",1768896338361,1.30455861,3118.9,3117.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896338667,0.89214943,3118.8,3117.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896338866,0.00291864,3119.0,3117.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896339059,1.30457892,3118.9,3117.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896339264,0.89216873,3118.8,3117.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896339461,0.00291864,3119.0,3117.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896339668,0.89222891,3118.9,3117.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896339967,0.00291864,3119.0,3117.8,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896340471,0.00291864,3119.0,3118.0,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896340968,1.1464007,3119.7,3118.2,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896341168,0.41253953,3119.6,3118.2,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896341356,1.3049912,3119.5,3118.2,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896341556,1.3049912,3119.4,3118.2,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896341762,0.89245167,3119.3,3118.2,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896341962,0.00319935,3119.4,3118.2,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896342257,1.1464007,3120.1,3118.4,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896342457,0.41158991,3120.0,3118.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896342657,0.41158991,3119.9,3118.6,0.61784089]
["bitfinex-derivatives","ETHF0:USTF0",1768896342861,0.8926198,3119.8,3118.7,0.69786172]
["bitfinex-derivatives","ETHF0:USTF0",1768896343064,1.1464007,3120.4,3118.7,0.85834172]
["bitfinex-derivatives","ETHF0:USTF0",1768896343270,0.41202554,3120.3,3118.9,0.85833172]
["bitfinex-derivatives","ETHF0:USTF0",1768896343466,0.89388423,3120.3,3119.1,0.69786172]
["bitfinex-derivatives","ETHF0:USTF0",1768896343670,0.0031904,3120.4,3119.1,0.85832172]
["bitfinex-derivatives","ETHF0:USTF0",1768896344770,0.0031904,3120.4,3119.3,0.69786172]
["bitfinex-derivatives","ETHF0:USTF0",1768896345162,1.1464007,3121.3,3119.5,0.85830172]
["bitfinex-derivatives","ETHF0:USTF0",1768896345367,1.30380111,3121.2,3119.7,0.69786172]
["bitfinex-derivatives","ETHF0:USTF0",1768896345673,1.1464007,3121.6,3119.7,0.85828172]
["bitfinex-derivatives","ETHF0:USTF0",1768896345862,1.30292785,3121.5,3119.7,0.69786172]
["bitfinex-derivatives","ETHF0:USTF0",1768896346062,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896347266,0.00283476,3121.5,3120.1,0.69786172]
["bitfinex-derivatives","ETHF0:USTF0",1768896347461,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896347666,0.88943398,3121.4,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896347866,0.88943398,3121.3,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896348168,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896348375,0.88943435,3121.4,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896348677,0.88943435,3121.3,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896348883,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896349184,0.88900484,3121.4,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896349385,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896349585,0.88843762,3121.4,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896349786,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896349985,0.88842724,3121.4,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896350184,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896350385,0.88822468,3121.4,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896350584,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896350787,0.88818019,3121.4,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896350978,0.00283476,3121.5,3119.7,0.70176839]
["bitfinex-derivatives","ETHF0:USTF0",1768896351178,0.61994876,3121.3,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896351378,0.88792486,3121.2,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896351581,0.61994876,3121.3,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896351582,0.88791215,3121.1,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896351774,0.61994876,3121.3,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896351981,1.04824356,3121.2,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896352281,0.88789356,3121.1,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896352483,0.88789356,3121.0,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896352685,0.63139355,3121.2,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896352885,0.88771194,3121.1,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896353080,0.88771194,3121.0,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896353285,0.64329354,3121.1,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896353491,1.29422147,3121.0,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896353692,0.88762759,3120.9,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896353885,0.88762759,3120.8,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896354194,0.88752093,3120.7,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896354490,0.48293354,3121.0,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896354682,1.45446821,3120.9,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896354879,0.88752496,3120.8,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896355491,1.04789496,3120.8,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896355689,0.88752496,3120.7,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896355889,0.16037,3120.8,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896356091,0.88751986,3120.7,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896356388,0.16037,3120.8,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896356582,0.88730307,3120.7,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896356786,0.16037,3120.8,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896356987,0.88730036,3120.7,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896357186,0.16037,3120.8,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896357492,1.04765281,3120.7,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896357685,0.16038,3120.7,3119.7,0.00390667]
["bitfinex-derivatives","ETHF0:USTF0",1768896359391,1.1464007,3121.1,3119.8,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896359693,0.00283476,3121.5,3120.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896375901,1.1464007,3122.0,3120.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896376095,0.8916133,3121.9,3120.4,0.89733047]
["bitfinex-derivatives","ETHF0:USTF0",1768896376295,1.1464007,3122.3,3120.4,0.89733047]
["bitfinex-derivatives","ETHF0:USTF0",1768896376497,0.40143721,3122.2,3120.4,0.89733047]
["bitfinex-derivatives","ETHF0:USTF0",1768896376702,0.89153699,3122.1,3120.9,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896376902,1.1464007,3122.9,3121.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896377202,0.89176483,3122.8,3121.2,0.89729047]
["bitfinex-derivatives","ETHF0:USTF0",1768896377403,1.1464007,3123.2,3121.2,0.89729047]
["bitfinex-derivatives","ETHF0:USTF0",1768896377592,0.40127373,3123.1,3121.2,0.89729047]
["bitfinex-derivatives","ETHF0:USTF0",1768896377793,1.54767443,3123.0,3121.2,0.89729047]
["bitfinex-derivatives","ETHF0:USTF0",1768896377990,1.45268502,3122.9,3121.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896378195,1.29242502,3122.8,3121.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896378508,0.89115129,3122.7,3121.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896378700,0.89115129,3122.6,3121.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896378900,0.89115129,3122.5,3121.2,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896379096,0.89115129,3122.4,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896379401,0.89115129,3122.3,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896379702,1.1464007,3122.7,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896379901,0.39030944,3122.6,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896380202,1.28094529,3122.5,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896380398,0.89063585,3122.4,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896380599,0.89063585,3122.3,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896380802,1.1464007,3122.7,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896381005,0.39022586,3122.6,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896381205,1.2806686,3122.5,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896381406,1.1464007,3122.7,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896381407,0.89044274,3122.4,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896381702,0.89044274,3122.3,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896381907,1.1464007,3122.7,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896382109,0.38995722,3122.6,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896382414,0.88985015,3122.5,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896382604,0.88985015,3122.4,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896382805,0.16027,3122.7,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896383006,0.88970601,3122.6,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896383205,0.88970601,3122.5,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896383408,0.88970601,3122.4,3120.7,0.73694047]
["bitfinex-derivatives","ETHF0:USTF0",1768896383606,0.16027,3122.7,3120.8,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768896383807,0.88968072,3122.6,3120.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896384008,0.88968072,3122.5,3120.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896384310,0.88968072,3122.4,3120.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896384503,0.16027,3122.7,3120.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896384705,0.88991197,3122.6,3120.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896385003,0.88991197,3122.5,3120.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896385203,0.88991197,3122.4,3120.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896385407,0.16027,3122.7,3120.0,2.86349713]
["bitfinex-derivatives","ETHF0:USTF0",1768896385608,0.00323414,3123.0,3119.9,3.0416332]
["bitfinex-derivatives","ETHF0:USTF0",1768896385609,0.78033375,3121.1,3119.9,3.0416332]
["bitfinex-derivatives","ETHF0:USTF0",1768896385811,0.78033375,3120.6,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896386008,0.89026544,3120.5,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896386317,0.89026544,3120.4,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896386509,0.89026544,3120.3,3118.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1768896386809,0.78033375,3120.1,3118.1,0.00392484]
["bitfinex-derivatives","ETHF0:USTF0",1768896387013,0.88946199,3120.0,3118.1,0.00392484]
["bitfinex-derivatives","ETHF0:USTF0",1768896387213,0.78033375,3120.1,3118.1,0.00392484]
["bitfinex-derivatives","ETHF0:USTF0",1768896387415,0.88894392,3120.0,3118.2,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896387714,0.00309248,3120.3,3118.7,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896389206,0.00309248,3120.3,3118.9,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896389712,0.00309248,3120.3,3119.1,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896391610,0.16034,3121.4,3119.1,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896391813,0.88897304,3121.3,3119.3,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896392008,0.88897304,3121.2,3119.4,7.42218546]
["bitfinex-derivatives","ETHF0:USTF0",1768896392216,0.16034,3121.4,3119.6,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896392508,0.78033375,3121.6,3119.6,0.92561546]
["bitfinex-derivatives","ETHF0:USTF0",1768896392710,0.0035517,3121.6,3119.8,0.92560546]
["bitfinex-derivatives","ETHF0:USTF0",1768896392914,0.0035517,3121.6,3120.0,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896393113,0.0035517,3121.6,3120.0,0.92559546]
["bitfinex-derivatives","ETHF0:USTF0",1768896393712,0.0035517,3121.6,3120.1,7.42018546]
["bitfinex-derivatives","ETHF0:USTF0",1768896393917,0.78388545,3121.6,3119.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768896394614,0.78388545,3121.6,3119.9,3.97218546]
["bitfinex-derivatives","ETHF0:USTF0",1768896395022,0.0035517,3121.6,3120.0,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896395911,0.0035517,3121.6,3120.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1768896397228,0.0035517,3121.6,3120.1,7.42218546]
["bitfinex-derivatives","ETHF0:USTF0",1768896398218,0.0035517,3121.6,3120.2,0.76518546]
["bitfinex-derivatives","ETHF0:USTF0",1768896399522,0.0035517,3121.6,3120.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1768896399725,0.0035517,3121.6,3120.3,6.65684497]
["bitfinex-derivatives","ETHF0:USTF0",1768896400222,0.0035517,3121.6,3120.3,7.42203043]
["bitfinex-derivatives","ETHF0:USTF0",1768896402317,0.0035517,3121.6,3120.3,0.76903043]
["bitfinex-derivatives","ETHF0:USTF0",1768896402619,0.0035517,3121.6,3120.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1768896402923,0.71977394,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896403511,0.71622224,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896403821,2.00141109,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896404017,1.61299371,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896404224,0.89677147,3121.1,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896404410,0.71622224,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896404615,0.89665195,3121.1,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896404815,0.71622224,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896405124,0.89666159,3121.1,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896405325,0.71622224,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896405526,0.89657356,3121.1,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896405723,0.16034,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896405923,1.28492871,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896406124,0.89661421,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896406423,0.16034,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896406726,0.89659358,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896406926,0.89659358,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896407122,0.87656224,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896407423,1.28536227,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896407623,0.89691208,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896407825,0.87656224,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896408124,1.28536725,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896408326,0.89691018,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896408625,0.87656224,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896408813,1.28588452,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896409124,0.89725477,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896409326,0.89725477,3121.1,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896409517,0.87656224,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896409825,1.28612311,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896410026,0.89739834,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896410224,0.89739834,3121.1,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896410424,0.87656224,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896410625,0.38882721,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896410825,1.28639818,3121.2,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896411021,0.89757097,3121.1,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896411220,0.8977419,3121.0,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896411522,0.16034,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896411725,1.1499245,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896411726,0.89780563,3121.3,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896411918,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896414227,0.89891894,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896414427,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896414628,0.89891058,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896414822,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896415022,0.89891053,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896415223,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896415422,0.89932454,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896415623,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896415823,0.89936131,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896416025,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896416224,0.89936142,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896416426,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896416626,0.89958707,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896416828,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896417026,0.89959786,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896417332,0.90025619,3121.4,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896417632,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896417835,0.90025634,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896418138,0.90025634,3121.4,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896418434,0.90410525,3121.3,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896418634,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896418936,0.90410525,3121.5,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896419129,0.90410525,3121.4,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896419322,0.90410525,3121.3,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896419521,0.0035517,3121.6,3120.3,0.71419341]
["bitfinex-derivatives","ETHF0:USTF0",1768896419727,0.24460078,3121.5,3120.6,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896419936,0.0035517,3121.6,3120.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768896420121,0.0035517,3121.6,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896420325,0.0035517,3121.6,3120.5,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1768896424136,0.0035517,3121.6,3120.5,6.79138]
["bitfinex-derivatives","ETHF0:USTF0",1768896424738,0.0035517,3121.6,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896426039,0.0035517,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896426440,0.62215154,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896428542,0.0035517,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896429342,0.0035517,3121.6,3120.4,0.77595543]
["bitfinex-derivatives","ETHF0:USTF0",1768896429746,0.0035517,3121.6,3120.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1768896430637,0.0035517,3121.6,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768896430842,0.0035517,3121.6,3120.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1768896431042,0.0035517,3121.6,3120.5,6.78538]
["bitfinex-derivatives","ETHF0:USTF0",1768896431240,0.0035517,3121.6,3120.5,7.40094543]
["bitfinex-derivatives","ETHF0:USTF0",1768896431542,0.0035517,3121.6,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1768896431742,1.1463728,3122.6,3120.9,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896431942,0.61859984,3122.4,3121.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1768896432239,0.8956987,3122.3,3121.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1768896432641,0.8956987,3122.3,3121.1,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896432642,0.00345501,3122.3,3121.1,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896434047,1.76497264,3123.2,3121.3,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896434244,0.89723922,3123.1,3121.3,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896434440,0.89723922,3123.0,3121.3,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896434645,0.89723922,3122.9,3121.4,0.61556543]
["bitfinex-derivatives","ETHF0:USTF0",1768896434841,0.89723922,3122.8,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896435050,0.61859984,3122.7,3121.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1768896435344,0.61859984,3122.7,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896435345,0.61859984,3122.7,3121.3,6.78234]
["bitfinex-derivatives","ETHF0:USTF0",1768896435739,0.1603,3122.1,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896435941,1.76497264,3121.9,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896436147,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896436343,0.61859984,3121.5,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896436542,0.61859984,3121.3,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896442448,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896442746,0.89918787,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896442947,0.89918787,3121.5,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896443147,0.89918787,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896443444,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896443645,0.89929157,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896443840,0.89929157,3121.5,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896444045,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896444246,0.89923659,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896444446,0.89923659,3121.5,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896444650,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896444851,0.89929263,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896445050,0.89929263,3121.5,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896445243,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896445446,0.89929189,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896445646,0.89929189,3121.5,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896445850,0.89929189,3121.4,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896446053,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896446349,0.89926575,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896446551,0.89926575,3121.5,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896446752,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896446953,0.89931063,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896447155,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896447354,0.89932195,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896447554,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896447756,0.89938897,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896447957,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896448253,0.89938829,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896448454,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896448760,0.89940144,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896449060,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896449262,0.8993516,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896449452,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896449653,0.89941221,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896449855,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896450156,0.89941344,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896450354,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896450655,0.89946458,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896450954,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896451154,0.89907083,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896451358,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896451562,0.89905825,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896451863,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896452063,0.89905605,3121.6,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896452264,0.61859984,3121.7,3120.3,0.00384497]
["bitfinex-derivatives","ETHF0:USTF0",1768896452464,0.89906113,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896452759,0.61859984,3121.7,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896452961,0.9174747,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896453155,0.9174747,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896453362,0.61859984,3121.7,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896453555,0.9174876,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896453756,0.9174876,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896454055,0.61859984,3121.7,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896454256,0.91749044,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896454456,0.91749044,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896454655,0.61859984,3121.7,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896454855,0.91749378,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896455063,0.61859984,3121.7,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896455064,0.91749378,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896455264,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896455464,0.91750853,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896455764,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896455956,0.9176673,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896456156,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896456356,0.91785168,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896456555,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896456763,0.9178664,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896456968,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896457168,0.91797671,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896457465,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896457666,0.9180171,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896457867,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896458165,0.91801957,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896458368,0.47400264,3121.6,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896458562,0.91804488,3121.5,3120.3,3.21084497]
["bitfinex-derivatives","ETHF0:USTF0",1768896458763,1.1463728,3122.0,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1768896458965,0.91810244,3121.9,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896459163,0.91810244,3121.8,3120.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896459467,0.47400264,3122.1,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896459669,0.91813861,3122.0,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896459871,0.91813861,3121.9,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896460166,0.47400264,3122.1,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896460466,0.91816541,3122.0,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896460668,0.91816541,3121.9,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896460867,0.47400264,3122.1,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896461067,0.91811223,3122.0,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896461257,0.91811223,3121.9,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896461460,0.47400264,3122.1,3120.7,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1768896461655,0.91808029,3122.0,3120.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1768896461868,1.62037544,3122.5,3121.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768896462175,0.91819731,3122.4,3121.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768896462365,0.91819731,3122.3,3121.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768896462668,0.47400264,3122.5,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896462970,0.91816676,3122.4,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896463163,0.47400264,3122.5,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896463164,0.91816676,3122.3,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896463363,0.47400264,3122.5,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896463563,0.91818405,3122.4,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896463765,0.91818405,3122.3,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896463964,0.47400264,3122.5,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896464164,0.91818424,3122.4,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896464371,0.91818424,3122.3,3121.0,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1768896464676,0.0023486,3122.8,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896464874,0.91855314,3122.7,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896465169,0.91855314,3122.6,3121.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768896465368,0.0023486,3122.8,3121.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768896465569,0.0023486,3122.8,3121.5,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1768896466169,0.0023486,3122.8,3121.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768896466564,0.0023486,3122.8,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896466763,0.44337727,3123.3,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896466972,1.36119052,3123.2,3121.9,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1768896467276,0.44337727,3123.2,3121.9,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1768896467776,0.44572628,3123.2,3121.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1768896468368,0.44337727,3123.0,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896468570,0.44337727,3123.0,3121.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1768896469073,0.44337727,3123.0,3121.3,6.75134]
["bitfinex-derivatives","ETHF0:USTF0",1768896469463,0.44337727,3123.0,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896469666,0.44337727,3123.0,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896470673,0.44337727,3123.0,3121.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1768896471875,0.44337727,3123.0,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896472076,0.44337727,3123.0,3121.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1768896472275,0.44337727,3123.0,3121.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1768896473578,0.44337727,3123.0,3121.6,6.74733]
["bitfinex-derivatives","ETHF0:USTF0",1768896474577,0.00234901,3123.2,3121.6,6.74733]
["bitfinex-derivatives","ETHF0:USTF0",1768896474883,0.00234901,3123.2,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896475774,0.00234901,3123.2,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896477076,0.00234901,3123.2,3122.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1768896480685,0.39760648,3123.2,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896480877,0.39760648,3123.2,3122.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1768896481181,0.39525747,3123.1,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896484678,0.39525747,3123.1,3121.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1768896484986,0.39525747,3123.1,3121.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768896485188,0.39525747,3123.1,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896485386,0.39525747,3123.1,3121.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1768896485984,0.39525747,3123.1,3121.6,6.73433]
["bitfinex-derivatives","ETHF0:USTF0",1768896486386,0.39525747,3123.1,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896488383,0.39525747,3123.1,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896489289,1.30729798,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896489587,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896491488,0.91296979,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896491690,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896491890,0.91296329,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896492190,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896492383,0.91300906,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896492585,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896492883,0.91333568,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896493081,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896493280,0.91307615,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896493489,0.91307615,3122.8,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896493792,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896493993,0.91338911,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896494194,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896494391,0.91341464,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896494588,0.91341464,3122.8,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896494779,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896494984,0.91392198,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896495180,0.91392198,3122.8,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896495384,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896495586,0.91411423,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896495791,0.91411423,3122.8,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896495987,0.91411423,3122.7,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896496190,0.39525747,3123.0,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896496390,0.91413293,3122.9,3121.7,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1768896496591,0.91413293,3122.8,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896496784,0.00234901,3123.2,3121.9,6.72431]
["bitfinex-derivatives","ETHF0:USTF0",1768896496989,0.91421385,3123.1,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896497190,0.91421385,3123.0,3121.9,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1768896497489,0.91421385,3122.9,3121.9,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1768896497688,0.00234901,3123.2,3121.9,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1768896497889,0.91559522,3123.1,3121.9,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1768896498090,1.31085269,3123.0,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896498292,1.31085269,3122.9,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896498496,0.91559522,3122.8,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896498798,0.39525747,3122.9,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896498999,0.91547814,3122.8,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896499200,0.39525747,3122.9,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896499402,0.91685129,3122.8,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896499692,0.39525747,3122.9,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896499902,1.31215334,3122.8,3121.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896500101,0.39525747,3122.8,3121.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1768896500697,0.39525747,3122.8,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896501596,0.39525747,3122.8,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896503097,0.39525747,3122.8,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896504402,0.3276167,3123.2,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896504701,0.91707935,3123.1,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896504905,0.91707935,3123.0,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896505102,0.91707935,3122.9,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896505301,0.91707935,3122.8,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896505604,0.32526769,3123.1,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896505901,0.91683526,3123.0,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896506201,0.91683526,3122.9,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896506395,0.91683526,3122.8,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896506597,0.32526769,3123.1,3122.0,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896506798,0.91684209,3123.0,3122.3,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896506997,0.91684209,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896506998,0.91684209,3122.9,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896507189,0.91684209,3122.8,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896507389,0.32526769,3123.1,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896507591,0.91685978,3123.0,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896507795,0.91685978,3122.9,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896507993,0.91685978,3122.8,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896508300,0.32526769,3123.1,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896508504,0.91687076,3123.0,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896508804,0.91687076,3122.9,3122.1,1.20493912]
["bitfinex-derivatives","ETHF0:USTF0",1768896508998,0.91687076,3122.8,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896509199,0.32526769,3123.1,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896509400,0.91684772,3123.0,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896509599,0.91684772,3122.9,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896509801,0.91684772,3122.8,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896510001,0.32526769,3123.1,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896510201,0.91692878,3123.0,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896510406,0.91692878,3122.9,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896510609,0.91692878,3122.8,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896510802,0.32526769,3123.1,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896511003,0.91599746,3123.0,3121.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768896511311,0.91599746,3122.9,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896511494,0.91599746,3122.8,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896511695,0.32526769,3123.1,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896511898,0.91636137,3123.0,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896512102,0.91636137,3122.9,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896512304,0.91636137,3122.8,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896512504,0.32526769,3123.1,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896512805,0.91651692,3123.0,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896513005,0.91651692,3122.9,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896513208,0.91651692,3122.8,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896513409,0.32526769,3123.1,3121.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768896513610,0.91468591,3123.0,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896513808,0.91468591,3122.9,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896514008,0.91468591,3122.8,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896514211,0.32526769,3123.1,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896514408,0.91467849,3123.0,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896514605,0.91467849,3122.9,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896514812,0.91467849,3122.8,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896515109,0.32526769,3123.1,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896515305,0.91467757,3123.0,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896515506,0.91467757,3122.9,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896515811,0.91467752,3122.8,3121.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1768896516012,0.32526769,3123.1,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896516314,0.91467163,3123.0,3122.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768896516612,0.91467163,3122.9,3122.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768896516811,0.91467163,3122.8,3122.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768896517013,0.32526769,3123.1,3122.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768896517213,0.91068449,3123.0,3122.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768896517410,0.91068449,3122.9,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896517622,0.91068449,3122.8,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896517811,0.32526769,3123.1,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896518016,1.23594622,3123.0,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896518217,0.91067853,3122.9,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896518417,0.91067853,3122.8,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896518617,0.32526769,3123.0,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896518821,0.91072681,3122.9,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896519018,0.91084952,3122.8,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896519319,0.32526769,3123.0,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896519520,0.91095194,3122.9,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896519721,0.91095194,3122.8,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896520013,0.32526769,3123.0,3122.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768896520212,1.71949601,3123.4,3122.3,1.20491638]
["bitfinex-derivatives","ETHF0:USTF0",1768896520213,0.32526769,3123.4,3122.3,1.20491638]
["bitfinex-derivatives","ETHF0:USTF0",1768896520406,0.32526769,3123.4,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896520612,0.32526769,3123.4,3122.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1768896521319,0.32865682,3123.4,3122.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1768896524606,0.32865682,3123.4,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896526113,0.32865682,3123.4,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896526616,0.28166724,3123.3,3121.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768896526820,0.28166724,3123.3,3121.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768896527424,0.28166724,3123.3,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896527626,0.28166724,3123.2,3121.6,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1768896527813,0.28166724,3123.2,3121.7,0.20758209]
["bitfinex-derivatives","ETHF0:USTF0",1768896528014,0.28505637,3123.4,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896532224,0.90206166,3123.3,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896532424,0.90206166,3123.2,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896532724,0.28505637,3123.4,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896532926,0.90214874,3123.3,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896533120,0.27034842,3123.1,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896533321,0.27034842,3122.9,3121.5,3.50133]
["bitfinex-derivatives","ETHF0:USTF0",1768896533524,0.27034842,3122.9,3121.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768896533724,0.27034842,3123.3,3121.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896534025,1.17242279,3123.2,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896534328,0.90207437,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896534526,0.90207437,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896534727,0.27034842,3123.2,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896535030,0.9051576,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896535225,0.9051576,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896535425,0.27034842,3123.2,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896535628,0.90516124,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896535826,0.90516124,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896536026,0.27034842,3123.2,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896536228,0.90519859,3123.1,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896536427,0.90519859,3123.0,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896536629,0.27034842,3123.2,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896536929,0.90520014,3123.1,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896537225,0.90520014,3123.0,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896537427,0.27034842,3123.2,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896537630,0.90520299,3123.1,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896537830,0.90520299,3123.0,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896538130,0.27034842,3123.2,3121.8,6.70432]
["bitfinex-derivatives","ETHF0:USTF0",1768896538324,1.17555271,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896538630,0.90520429,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896538831,0.27034842,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896539023,0.90520437,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896539223,0.27034842,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896539423,0.90521531,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896539622,0.27034842,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896540233,0.27034842,3123.1,3121.8,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1768896540823,0.27034842,3123.1,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896542836,0.27034842,3123.1,3122.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768896544624,0.00338913,3123.4,3122.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768896544625,0.00338913,3123.4,3122.7,1.20491638]
["bitfinex-derivatives","ETHF0:USTF0",1768896544931,0.27034842,3123.9,3122.7,1.36756712]
["bitfinex-derivatives","ETHF0:USTF0",1768896545129,0.90079185,3123.8,3122.7,4.70356712]
["bitfinex-derivatives","ETHF0:USTF0",1768896545339,0.27034842,3123.9,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768896545835,0.27397656,3123.9,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768896547431,0.27034842,3123.7,3122.7,0.00238074]
["bitfinex-derivatives","ETHF0:USTF0",1768896547645,0.27034842,3123.5,3122.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768896547841,0.27034842,3123.3,3122.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768896548640,0.27034842,3123.7,3122.2,1.70818752]
["bitfinex-derivatives","ETHF0:USTF0",1768896548837,0.89961601,3123.6,3122.2,1.70818752]
["bitfinex-derivatives","ETHF0:USTF0",1768896549036,0.27034842,3123.4,3122.2,3.83627114]
["bitfinex-derivatives","ETHF0:USTF0",1768896549432,0.27034842,3123.4,3122.2,0.50327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896549638,0.00362814,3123.9,3122.2,0.50327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896549639,0.27034842,3123.2,3122.2,0.50327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896550143,0.65928562,3123.3,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768896550338,0.27034842,3123.2,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768896550641,0.27034842,3123.2,3122.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768896551537,0.27034842,3123.2,3122.2,0.50327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896554142,0.27034842,3123.2,3122.2,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896558636,0.65928562,3123.3,3122.2,1.36848752]
["bitfinex-derivatives","ETHF0:USTF0",1768896561246,0.65928562,3123.3,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896564150,0.65928562,3123.3,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896564448,0.27034842,3123.8,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768896566648,0.27034842,3123.8,3122.2,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896566845,0.228127,3123.6,3122.2,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896567041,0.228127,3123.6,3122.2,0.16357114]
["bitfinex-derivatives","ETHF0:USTF0",1768896568753,0.228127,3123.6,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896571054,0.228127,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896571748,0.8873,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896572045,0.8873,3123.7,3123.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896572448,0.00362814,3123.9,3123.3,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896574648,0.00362814,3123.9,3123.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896574848,0.23175514,3123.9,3122.8,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1768896576661,0.228127,3123.8,3122.3,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896576858,0.228127,3123.8,3122.2,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896576859,0.228127,3123.7,3122.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1768896579254,0.89900314,3123.6,3122.2,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1768896579554,0.89906769,3123.5,3122.8,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896579761,0.228127,3123.8,3122.8,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896580057,0.228127,3123.6,3122.8,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896580258,0.228127,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896580452,0.228127,3123.5,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896580853,0.228127,3123.5,3122.3,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896581560,0.228127,3123.5,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896582556,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896582755,0.89904817,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896582950,0.89904817,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896583154,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896583354,0.89902011,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896583555,0.89902011,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896583751,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896583954,0.8990244,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896584161,0.8990244,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896584359,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896584561,0.8990671,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896584760,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896584960,0.89905352,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896585169,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896585365,0.89910303,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896585567,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896585766,0.89911624,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896585960,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896586166,0.89912549,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896586465,0.89913572,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896586771,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896586962,0.89919923,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896587162,0.89919276,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896587363,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896587658,0.89929593,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896587863,0.89929593,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896588068,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896588259,0.89928729,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896588459,0.89928729,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896588659,0.23175514,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896588860,1.10948863,3123.8,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896589062,0.89939876,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896589269,1.10948863,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896589463,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896589668,0.89944941,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896589963,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896590167,0.89944949,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896590368,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896590569,0.89947395,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896590764,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896590957,0.89947129,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896591161,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896591362,0.89947184,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896591562,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896591764,0.8994963,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896591963,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896592258,0.89950415,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896592460,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896592661,0.89950793,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896592859,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896593062,0.89951426,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896593267,0.21008987,3123.7,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896593470,1.08736206,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896593668,0.18783106,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896597369,0.1914592,3123.9,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896597575,0.18783106,3123.7,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896597773,0.89957506,3123.6,3122.9,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896598075,1.08740612,3123.6,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1768896598371,0.18783106,3123.4,3122.2,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896598577,0.18783106,3123.2,3122.2,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896601076,0.18783106,3123.0,3122.2,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1768896601776,0.18783106,3122.8,3121.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896601973,0.18783106,3122.8,3121.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896602576,0.89838225,3122.7,3121.8,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896602777,0.18783106,3122.8,3121.8,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896604177,1.15104884,3123.2,3121.6,0.1641443]
["bitfinex-derivatives","ETHF0:USTF0",1768896604178,0.18783106,3123.2,3122.1,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896604472,1.0848713,3123.1,3121.6,0.1641443]
["bitfinex-derivatives","ETHF0:USTF0",1768896604667,0.18783106,3122.9,3121.8,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896605377,0.18783106,3122.8,3121.6,0.1641443]
["bitfinex-derivatives","ETHF0:USTF0",1768896605778,0.18783106,3122.8,3121.7,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896607283,0.18783106,3122.8,3121.6,0.1641443]
["bitfinex-derivatives","ETHF0:USTF0",1768896608472,0.18783106,3122.8,3121.6,0.0038243]
["bitfinex-derivatives","ETHF0:USTF0",1768896608775,0.18783106,3122.6,3121.6,0.0038243]
["bitfinex-derivatives","ETHF0:USTF0",1768896611876,0.18783106,3122.6,3121.7,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896612482,0.18783106,3123.0,3121.7,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896612684,1.08361012,3122.9,3121.7,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896612876,1.08361012,3122.8,3121.7,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896613076,0.18783106,3122.8,3121.7,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896614178,0.18783106,3122.8,3122.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896614375,0.18783106,3123.2,3122.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896614575,0.89575072,3123.1,3122.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896614776,0.18783106,3123.2,3122.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896614981,0.18783106,3123.6,3121.9,0.33043948]
["bitfinex-derivatives","ETHF0:USTF0",1768896615183,1.1677,3123.0,3122.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896615483,1.16177511,3123.0,3122.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896615679,1.16177511,3123.0,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896616284,1.16177511,3123.0,3122.2,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896616986,0.18783106,3123.6,3122.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896617184,0.89587984,3123.5,3122.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896617490,0.18783106,3123.6,3122.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896617690,0.89598747,3123.5,3122.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896617881,0.18783106,3123.6,3122.5,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896619577,0.18783106,3123.6,3122.1,1.36477886]
["bitfinex-derivatives","ETHF0:USTF0",1768896620092,0.18783106,3123.6,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896620286,0.18783106,3123.6,3122.3,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896620878,0.18783106,3123.6,3122.6,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896623089,0.18783106,3123.6,3122.3,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896623481,0.18558846,3123.4,3122.3,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896624794,0.18558846,3123.4,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1768896625889,0.18558846,3123.2,3122.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896626493,0.18558846,3123.2,3121.7,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896627092,0.18558846,3123.2,3122.0,1.20447886]
["bitfinex-derivatives","ETHF0:USTF0",1768896629397,0.18558846,3123.2,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896629599,0.18558846,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896631292,0.18558846,3122.6,3121.6,0.0038243]
["bitfinex-derivatives","ETHF0:USTF0",1768896631799,0.18558846,3122.5,3121.6,0.0038243]
["bitfinex-derivatives","ETHF0:USTF0",1768896633800,0.18558846,3122.3,3121.6,0.0038243]
["bitfinex-derivatives","ETHF0:USTF0",1768896633999,0.18558846,3122.3,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896634995,0.18558846,3122.3,3121.1,0.16344004]
["bitfinex-derivatives","ETHF0:USTF0",1768896636198,0.18558846,3122.3,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896639120,0.18558846,3122.8,3121.1,1.36904045]
["bitfinex-derivatives","ETHF0:USTF0",1768896639315,0.89720118,3122.7,3121.1,1.5147449]
["bitfinex-derivatives","ETHF0:USTF0",1768896639508,0.18558846,3122.8,3121.1,1.5147449]
["bitfinex-derivatives","ETHF0:USTF0",1768896639710,0.89720018,3122.7,3121.1,1.5147449]
["bitfinex-derivatives","ETHF0:USTF0",1768896639919,0.18558846,3122.8,3121.1,1.5147449]
["bitfinex-derivatives","ETHF0:USTF0",1768896640117,0.89719786,3122.7,3121.1,1.5147449]
["bitfinex-derivatives","ETHF0:USTF0",1768896640313,0.18558846,3122.8,3121.1,1.5147449]
["bitfinex-derivatives","ETHF0:USTF0",1768896640515,0.89718926,3122.7,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896640819,0.18558846,3122.8,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896641017,1.08275999,3122.7,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896641209,0.18558846,3122.7,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896642119,0.18558846,3122.5,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896646914,0.18558846,3122.5,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896648114,0.18558846,3122.5,3121.1,0.16344004]
["bitfinex-derivatives","ETHF0:USTF0",1768896651726,1.31130884,3122.9,3121.1,0.16344004]
["bitfinex-derivatives","ETHF0:USTF0",1768896651727,0.1788701,3122.3,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896654326,0.16291753,3122.1,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896655029,0.16291753,3121.9,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896658228,0.16291753,3122.4,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896658532,0.16291753,3122.2,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896659231,0.89844487,3122.1,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896659531,0.16291753,3122.2,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896659730,0.89846145,3122.1,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896659931,0.16291753,3122.2,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896660123,0.89851727,3122.1,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896660323,0.16291753,3122.1,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896661621,1.1391,3122.0,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896663636,0.16291753,3121.9,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896667737,1.1391,3122.0,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896668242,0.16291753,3122.3,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896668434,0.89886057,3122.2,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896668634,0.16291753,3122.3,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896668941,0.89890352,3122.2,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896669130,0.16291753,3122.3,3121.1,0.16344004]
["bitfinex-derivatives","ETHF0:USTF0",1768896670435,0.16291753,3122.3,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1768896670644,0.16291753,3122.7,3121.3,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896670832,0.89912566,3122.6,3121.3,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896671135,0.89912566,3122.5,3121.3,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896671337,1.07981753,3122.7,3121.3,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896671541,1.07981753,3122.7,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896672336,1.07981753,3122.7,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1768896672531,1.15104884,3123.1,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1768896672745,1.15104884,3123.3,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896673043,1.15104884,3123.5,3122.1,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896673437,1.15104884,3123.6,3122.1,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896674242,1.15104884,3123.7,3122.1,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896674643,0.16291753,3123.6,3122.1,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896675944,0.16291753,3123.6,3122.1,1.36490275]
["bitfinex-derivatives","ETHF0:USTF0",1768896676145,0.9243,3123.5,3122.3,0.15930234]
["bitfinex-derivatives","ETHF0:USTF0",1768896678153,0.9243,3123.5,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896678342,0.00362814,3123.9,3122.5,1.20560041]
["bitfinex-derivatives","ETHF0:USTF0",1768896680252,0.16654567,3123.9,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896681142,0.16291753,3123.7,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1768896681650,0.16291753,3123.7,3121.8,6.61830234]
["bitfinex-derivatives","ETHF0:USTF0",1768896681949,0.16291753,3123.7,3121.8,6.77862234]
["bitfinex-derivatives","ETHF0:USTF0",1768896682353,0.16291753,3123.7,3121.8,0.31962234]
["bitfinex-derivatives","ETHF0:USTF0",1768896682651,0.16291753,3123.7,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1768896684758,0.15855102,3123.4,3121.4,0.16172398]
["bitfinex-derivatives","ETHF0:USTF0",1768896686354,0.15855102,3123.2,3121.4,0.16172398]
["bitfinex-derivatives","ETHF0:USTF0",1768896686755,0.15855102,3123.2,3121.4,0.32206398]
["bitfinex-derivatives","ETHF0:USTF0",1768896687548,0.15855102,3123.2,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896688053,0.15855102,3123.0,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1768896689151,0.15855102,3122.8,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896689356,0.89446127,3122.7,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896689550,0.15855102,3122.6,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896692756,0.15855102,3122.4,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896694954,0.15855102,3122.2,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896697060,0.15855102,3122.0,3121.1,0.00309004]
["bitfinex-derivatives","ETHF0:USTF0",1768896697252,0.15855102,3122.0,3120.4,0.83621069]
["bitfinex-derivatives","ETHF0:USTF0",1768896697856,0.15855102,3122.0,3120.1,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1768896698055,0.15855102,3122.0,3120.1,0.32213398]
["bitfinex-derivatives","ETHF0:USTF0",1768896698362,0.15855102,3122.0,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1768896698556,0.15855102,3121.7,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896698753,0.15855102,3121.5,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896699066,0.15855102,3121.4,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896699255,0.15855102,3121.3,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896708868,0.15855102,3121.3,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896710678,0.15855102,3121.3,3120.4,1.20636697]
["bitfinex-derivatives","ETHF0:USTF0",1768896710880,0.16480628,3121.7,3120.4,1.20636697]
["bitfinex-derivatives","ETHF0:USTF0",1768896711081,1.04958533,3121.6,3120.4,1.20636697]
["bitfinex-derivatives","ETHF0:USTF0",1768896711381,0.88847305,3121.5,3120.4,1.20636697]
["bitfinex-derivatives","ETHF0:USTF0",1768896711575,0.16143454,3121.6,3120.2,1.20636697]
["bitfinex-derivatives","ETHF0:USTF0",1768896711782,0.8884697,3121.5,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896712077,1.36780151,3121.6,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896712282,0.88846592,3121.5,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896712477,1.36780151,3121.6,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896712675,0.88886455,3121.5,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896712874,1.36780151,3121.6,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896713071,0.88889652,3121.5,3120.1,1.20956283]
["bitfinex-derivatives","ETHF0:USTF0",1768896713280,0.15784211,3121.5,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896713579,1.0471433,3121.4,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896713785,1.36420908,3121.3,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896714482,0.15784211,3121.2,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896714986,0.15784211,3120.9,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896720788,0.31818211,3121.3,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896720984,0.8918345,3121.2,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896721190,0.31818211,3121.3,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896721191,0.8918345,3121.1,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896721491,0.15784211,3121.1,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896722086,0.15784211,3120.9,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896722882,0.89238153,3120.8,3120.1,0.00319586]
["bitfinex-derivatives","ETHF0:USTF0",1768896723193,0.89230074,3120.7,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1768896723392,0.15784211,3120.9,3119.3,4.527692]
["bitfinex-derivatives","ETHF0:USTF0",1768896723582,1.05274051,3120.8,3119.3,4.527692]
["bitfinex-derivatives","ETHF0:USTF0",1768896723783,0.8948984,3120.7,3119.3,4.527692]
["bitfinex-derivatives","ETHF0:USTF0",1768896723987,1.05274051,3120.7,3119.3,4.527692]
["bitfinex-derivatives","ETHF0:USTF0",1768896724185,0.8948984,3120.6,3119.3,4.53095962]
["bitfinex-derivatives","ETHF0:USTF0",1768896724384,0.15784211,3120.7,3119.3,4.53095962]
["bitfinex-derivatives","ETHF0:USTF0",1768896724592,0.15784211,3120.5,3119.3,4.53095962]
["bitfinex-derivatives","ETHF0:USTF0",1768896725389,0.15784211,3120.5,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896725995,1.30889095,3120.9,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896726195,0.89561205,3120.8,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896726390,0.89561205,3120.7,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896726590,0.89561205,3120.6,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896726786,0.89561205,3120.5,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896726992,0.15784211,3120.4,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896728096,0.16038,3120.6,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896728097,0.15784211,3120.2,3119.3,0.00326762]
["bitfinex-derivatives","ETHF0:USTF0",1768896728290,0.15784211,3120.0,3118.6,0.14722724]
["bitfinex-derivatives","ETHF0:USTF0",1768896728596,0.89615792,3119.9,3118.6,0.14722724]
["bitfinex-derivatives","ETHF0:USTF0",1768896728799,0.15784211,3120.0,3118.6,0.14722724]
["bitfinex-derivatives","ETHF0:USTF0",1768896728996,0.89615833,3119.9,3118.6,0.14722724]
["bitfinex-derivatives","ETHF0:USTF0",1768896729196,1.05394874,3119.8,3118.6,0.00363743]
["bitfinex-derivatives","ETHF0:USTF0",1768896729494,0.15784211,3119.8,3118.6,0.00363743]
["bitfinex-derivatives","ETHF0:USTF0",1768896731900,0.15784211,3120.2,3118.6,0.16411743]
["bitfinex-derivatives","ETHF0:USTF0",1768896732093,0.8948797,3120.1,3118.7,0.14722724]
["bitfinex-derivatives","ETHF0:USTF0",1768896732395,0.8948797,3120.0,3118.6,0.16411743]
["bitfinex-derivatives","ETHF0:USTF0",1768896732588,0.8948797,3119.9,3118.6,0.16411743]
["bitfinex-derivatives","ETHF0:USTF0",1768896732795,0.15784211,3120.2,3118.6,0.16411743]
["bitfinex-derivatives","ETHF0:USTF0",1768896732995,0.89463988,3120.1,3118.6,0.16411743]
["bitfinex-derivatives","ETHF0:USTF0",1768896733305,1.31144884,3120.3,3118.6,0.16411743]
["bitfinex-derivatives","ETHF0:USTF0",1768896733306,0.15784211,3119.9,3118.6,0.16411743]
["bitfinex-derivatives","ETHF0:USTF0",1768896734202,0.15784211,3119.9,3118.6,0.00363743]
["bitfinex-derivatives","ETHF0:USTF0",1768896735500,0.15784211,3119.8,3118.6,0.00363743]
["bitfinex-derivatives","ETHF0:USTF0",1768896735802,0.15784211,3119.7,3117.7,0.14722724]
["bitfinex-derivatives","ETHF0:USTF0",1768896736107,0.15784211,3119.5,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768896736398,0.15784211,3119.3,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1768896736595,0.16115386,3119.3,3117.7,0.16465147]
["bitfinex-derivatives","ETHF0:USTF0",1768896738694,0.16115386,3119.3,3117.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1768896740597,0.15784211,3119.1,3117.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1768896745511,0.31141137,3118.9,3117.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1768896745706,0.15094137,3118.7,3117.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1768896745905,0.15094137,3118.6,3116.6,0.63582005]
["bitfinex-derivatives","ETHF0:USTF0",1768896746609,0.31144137,3118.3,3116.6,0.63582005]
["bitfinex-derivatives","ETHF0:USTF0",1768896746907,0.20475941,3117.9,3116.6,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896747111,0.89008057,3117.8,3116.6,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896747416,0.8888122,3117.7,3116.6,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896747713,0.16053,3117.8,3116.6,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896747899,0.88879674,3117.7,3116.6,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896748207,0.16053,3117.8,3116.6,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896748403,1.04854828,3117.7,3116.6,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896748604,0.16053,3117.7,3115.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896749005,0.16053,3117.7,3115.4,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1768896749006,0.16055,3117.3,3114.8,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896749305,0.88784917,3117.2,3115.0,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896749510,0.16052,3117.8,3115.2,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896749511,1.31156884,3117.8,3115.2,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896749814,1.04723007,3117.7,3115.2,0.14360036]
["bitfinex-derivatives","ETHF0:USTF0",1768896750107,0.88670007,3117.6,3115.3,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896750305,0.88670007,3117.5,3115.3,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896750614,0.16053,3117.7,3115.3,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896750907,0.8859982,3117.6,3115.3,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896751110,0.8859982,3117.5,3115.3,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896751412,0.16053,3117.7,3115.3,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896751609,0.88556036,3117.6,3115.3,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896751913,1.543,3117.9,3115.7,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896752112,0.8856583,3117.8,3115.7,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896752313,0.8856583,3117.7,3115.7,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896752514,1.543,3117.9,3115.7,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896752718,0.16051,3118.1,3115.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896752916,0.88551266,3118.0,3115.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896753107,0.16051,3118.1,3115.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896753308,1.04219101,3118.0,3115.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896753503,0.88156713,3117.9,3115.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896753715,0.16052,3117.9,3115.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896756318,0.16052,3117.9,3116.0,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896758317,0.16052,3117.9,3116.1,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896759420,0.8820264,3117.8,3116.1,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896759611,0.16052,3117.9,3116.1,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896759811,0.88216839,3117.8,3116.1,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896760006,0.16052,3117.9,3116.1,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896760215,0.88216218,3117.8,3116.1,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896760415,0.16052,3117.9,3116.1,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896760613,0.16052,3117.9,3113.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896760614,0.0046097,3116.1,3113.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896760813,1.04297322,3116.0,3113.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896761014,0.16062,3116.0,3113.9,0.14071716]
["bitfinex-derivatives","ETHF0:USTF0",1768896761313,0.1606,3116.4,3114.9,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896761518,1.04637856,3116.4,3114.9,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896761718,0.88577856,3116.3,3114.9,0.23768002]
["bitfinex-derivatives","ETHF0:USTF0",1768896761919,0.88135833,3116.2,3114.9,0.23768002]
["bitfinex-derivatives","ETHF0:USTF0",1768896762118,0.88135833,3116.2,3115.5,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896762420,0.00332916,3116.4,3115.5,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896763312,0.00332916,3116.4,3115.9,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896764426,0.00332916,3116.4,3116.1,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896764720,1.15104884,3117.4,3116.1,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896765021,0.01390076,3117.7,3116.1,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896765213,0.88190822,3117.6,3116.9,0.23453293]
["bitfinex-derivatives","ETHF0:USTF0",1768896765413,0.01390076,3117.7,3115.7,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896765414,0.88190822,3117.5,3115.7,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896765615,0.88190822,3117.4,3115.7,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896766821,0.88190822,3117.4,3115.7,0.43676137]
["bitfinex-derivatives","ETHF0:USTF0",1768896767122,0.88190822,3117.4,3115.8,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896768215,0.16056,3117.2,3115.3,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896768416,0.88190822,3117.1,3115.3,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896769818,1.72301821,3117.5,3112.9,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896769819,0.0141668,3115.4,3112.9,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896770014,0.88190822,3115.3,3113.0,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896770218,0.88190822,3115.3,3113.1,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896770419,3.37264,3115.7,3113.5,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896770727,0.88276751,3115.6,3113.5,0.15555344]
["bitfinex-derivatives","ETHF0:USTF0",1768896771024,0.16291927,3115.7,3113.5,0.15555344]
["bitfinex-derivatives","ETHF0:USTF0",1768896771025,0.88276751,3115.5,3113.9,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896771325,0.00227927,3115.7,3114.2,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896771514,0.88284229,3115.6,3114.2,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896771719,0.00227927,3115.7,3114.2,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896772017,0.88276406,3115.6,3114.4,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896772217,0.00227927,3115.7,3114.8,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896772417,0.00227927,3115.7,3114.7,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896772625,0.00227927,3115.7,3114.9,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896773023,0.00227927,3115.7,3115.0,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896773216,0.00227927,3115.7,3114.9,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896773618,0.00227927,3115.7,3115.0,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896773828,0.00227927,3115.7,3114.9,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896774025,0.00227927,3115.7,3114.7,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896774521,0.00227927,3115.7,3115.1,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896774922,0.00227927,3115.7,3115.3,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896775117,1.31163884,3116.5,3115.1,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896775317,2.0352131,3116.4,3114.7,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896775525,0.88416426,3116.3,3114.7,0.15291863]
["bitfinex-derivatives","ETHF0:USTF0",1768896775726,0.88416426,3116.3,3114.8,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896775922,0.88416426,3116.3,3114.3,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896776129,2.03864602,3116.3,3114.4,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896776328,0.88416426,3116.2,3114.4,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896776827,0.88416426,3116.2,3114.4,0.43266844]
["bitfinex-derivatives","ETHF0:USTF0",1768896777331,0.88416426,3116.2,3114.5,0.43266844]
["bitfinex-derivatives","ETHF0:USTF0",1768896778029,0.88416426,3116.2,3114.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896778328,0.88416426,3116.2,3114.5,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896778329,0.88416426,3116.2,3114.9,0.43266844]
["bitfinex-derivatives","ETHF0:USTF0",1768896778529,0.88416426,3116.2,3114.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896778730,0.88416426,3116.2,3115.2,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896779132,0.88416426,3116.2,3115.3,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896779431,0.88416426,3116.2,3115.2,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896779834,0.88416426,3116.2,3115.5,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896780024,0.88416426,3116.2,3115.3,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896780233,0.88416426,3116.2,3115.4,0.28384274]
["bitfinex-derivatives","ETHF0:USTF0",1768896780419,0.88416426,3116.2,3114.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896781532,0.00343292,3116.3,3115.0,0.3094957]
["bitfinex-derivatives","ETHF0:USTF0",1768896781731,0.01570218,3115.7,3113.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768896782026,2.0365242,3115.6,3113.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896782231,0.88547536,3115.5,3113.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896782429,0.88547536,3115.4,3113.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896782630,0.88547536,3115.3,3113.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896782832,0.88547536,3115.2,3113.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896783026,1.15104884,3115.6,3113.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896783231,0.88468489,3115.5,3113.6,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896783431,0.88468489,3115.4,3113.7,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896783627,1.15104884,3115.9,3113.8,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896783934,0.88386291,3115.8,3113.8,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896784135,0.88386291,3115.7,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896784331,0.88386291,3115.6,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896784530,1.15104884,3116.1,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896784734,0.88397388,3116.0,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896784929,0.88397388,3115.9,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896785124,0.88397388,3115.8,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896785330,0.88397388,3115.7,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896785531,0.88397388,3115.6,3113.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896785842,1.15448176,3116.3,3114.3,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896786137,0.01585283,3115.6,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896786335,1.71949601,3115.9,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896786336,0.17652283,3115.0,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896786629,0.88374924,3114.9,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896786837,0.88374924,3114.8,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896787139,0.17652283,3115.0,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896787140,0.88374924,3114.7,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896787324,0.88374924,3114.6,3113.5,0.00263481]
["bitfinex-derivatives","ETHF0:USTF0",1768896787630,0.16068,3114.8,3112.7,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896787833,0.88356279,3114.7,3112.7,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896788132,0.16068,3114.8,3112.7,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896788133,0.88356279,3114.6,3112.7,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896788334,0.88356279,3114.5,3112.7,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896788528,0.16069,3114.6,3112.7,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1768896788731,0.01746663,3114.9,3112.7,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1768896788732,1.04411252,3114.5,3112.7,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1768896788930,0.88341252,3114.4,3112.7,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1768896789134,0.1607,3114.5,3112.7,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1768896789437,0.01732496,3114.3,3112.7,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1768896789634,0.01732496,3114.1,3111.5,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896789826,1.14123615,3113.1,3110.4,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896790137,0.88335306,3113.0,3110.7,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896790334,0.88335306,3113.0,3110.5,4.09705691]
["bitfinex-derivatives","ETHF0:USTF0",1768896790335,0.01677221,3112.7,3110.5,4.09705691]
["bitfinex-derivatives","ETHF0:USTF0",1768896790541,0.01677221,3112.3,3110.2,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896790837,0.01677221,3112.1,3110.2,0.15265445]
["bitfinex-derivatives","ETHF0:USTF0",1768896791032,0.90012527,3112.0,3110.2,0.00382875]
["bitfinex-derivatives","ETHF0:USTF0",1768896791335,0.90012527,3112.0,3108.4,25.35067744]
["bitfinex-derivatives","ETHF0:USTF0",1768896791336,0.01280521,3111.1,3108.0,2.85567744]
["bitfinex-derivatives","ETHF0:USTF0",1768896791631,1.88014276,3108.6,3104.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896791825,0.16106,3107.5,3103.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768896792032,0.14483546,3107.3,3103.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768896792224,0.14074344,3107.1,3103.7,4.27125728]
["bitfinex-derivatives","ETHF0:USTF0",1768896792428,0.14074344,3106.9,3103.7,3.21634753]
["bitfinex-derivatives","ETHF0:USTF0",1768896792641,0.14074344,3106.7,3103.7,0.00234753]
["bitfinex-derivatives","ETHF0:USTF0",1768896792935,0.00363001,3107.1,3103.7,0.00234753]
["bitfinex-derivatives","ETHF0:USTF0",1768896792936,0.50374027,3106.6,3103.7,0.00234753]
["bitfinex-derivatives","ETHF0:USTF0",1768896793231,0.00363001,3107.1,3103.8,4.19007666]
["bitfinex-derivatives","ETHF0:USTF0",1768896793430,0.00363001,3107.1,3103.8,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768896793631,0.50372161,3107.0,3103.8,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768896793833,0.14061164,3106.8,3104.0,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896794029,0.14061164,3106.6,3104.0,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896794432,2.0207544,3106.6,3103.7,0.00234753]
["bitfinex-derivatives","ETHF0:USTF0",1768896794634,0.14483546,3106.4,3103.7,0.00234753]
["bitfinex-derivatives","ETHF0:USTF0",1768896794826,0.14483546,3106.2,3103.7,0.00234753]
["bitfinex-derivatives","ETHF0:USTF0",1768896795028,0.14483546,3105.7,3103.7,0.00234753]
["bitfinex-derivatives","ETHF0:USTF0",1768896795240,0.14483546,3104.9,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768896795531,0.14483546,3104.9,3096.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768896795532,1.88014276,3101.4,3096.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768896795730,3.37728,3103.3,3094.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768896795731,0.16139,3101.1,3096.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768896795932,0.16139,3101.1,3094.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768896795933,1.88014276,3099.2,3094.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768896796132,0.1615,3098.9,3094.7,3.5510196]
["bitfinex-derivatives","ETHF0:USTF0",1768896796330,0.462,3098.8,3094.7,0.00396414]
["bitfinex-derivatives","ETHF0:USTF0",1768896796534,3.678,3098.8,3094.9,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896796741,1.88014276,3096.9,3094.7,0.00396414]
["bitfinex-derivatives","ETHF0:USTF0",1768896797034,2.47485785,3098.8,3094.8,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896797237,0.00309758,3098.9,3095.0,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896797429,0.00309758,3098.9,3095.5,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896797742,0.00309758,3098.9,3096.2,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896798031,0.00309758,3098.9,3095.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1768896798232,0.00309758,3098.9,3095.8,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896798633,0.13653871,3098.6,3093.9,0.65793059]
["bitfinex-derivatives","ETHF0:USTF0",1768896798842,3.68585623,3098.8,3095.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768896799034,0.00309758,3098.9,3095.5,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896799235,0.00309758,3098.9,3097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896799433,0.00309758,3098.9,3097.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768896799634,0.00309758,3098.9,3097.5,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896799944,0.00309758,3098.9,3097.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1768896799945,0.1395183,3098.9,3097.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1768896800135,0.00309758,3098.9,3097.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1768896800336,0.14379647,3098.9,3097.1,0.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1768896800539,0.14069889,3098.8,3095.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768896800733,0.14069889,3098.8,3056.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768896800734,0.14069889,3098.7,3094.3,3.3708257]
["bitfinex-derivatives","ETHF0:USTF0",1768896800940,0.14069889,3098.0,3094.3,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896801136,0.14058192,3097.8,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896801333,0.1616,3097.0,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896801543,0.14058192,3096.8,3094.4,0.00287007]
["bitfinex-derivatives","ETHF0:USTF0",1768896801742,0.14058192,3096.6,3094.4,0.00287007]
["bitfinex-derivatives","ETHF0:USTF0",1768896801942,0.14298647,3096.6,3094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896802333,0.00240455,3096.6,3094.1,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896802635,0.00240455,3096.6,3093.3,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896802636,0.14724001,3096.6,3093.3,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896802939,0.14724001,3096.6,3091.7,0.25682209]
["bitfinex-derivatives","ETHF0:USTF0",1768896802940,0.00240455,3096.6,3094.3,0.1488257]
["bitfinex-derivatives","ETHF0:USTF0",1768896803142,0.00240455,3096.6,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896803143,0.00240455,3096.6,3094.7,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896803442,3.224,3098.7,3095.8,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896803644,3.224,3098.7,3095.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896803858,0.16148,3099.4,3096.1,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896804147,0.16148,3099.4,3096.3,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896804333,0.16148,3099.4,3096.5,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896804538,0.16453719,3099.4,3096.7,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896804850,0.13964988,3099.3,3096.2,3.22785423]
["bitfinex-derivatives","ETHF0:USTF0",1768896805149,0.00305719,3099.4,3096.6,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896805349,0.00305719,3099.4,3097.3,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896805544,0.00305719,3099.4,3097.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896805741,0.13964988,3100.8,3098.1,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896806051,0.13964988,3101.6,3098.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896806238,3.226,3102.2,3099.2,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896806437,0.13964988,3102.3,3099.4,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896806740,0.00398648,3102.3,3099.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896806940,0.00398648,3102.3,3100.3,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896807144,0.00398648,3102.3,3099.4,0.14867132]
["bitfinex-derivatives","ETHF0:USTF0",1768896807336,0.00398648,3102.3,3099.6,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896807544,0.00398648,3102.3,3100.5,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896807748,0.00398648,3102.3,3100.6,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896807944,0.00398648,3102.3,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896808149,0.00398648,3102.3,3100.6,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896808345,0.00398648,3102.3,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896808551,0.00398648,3102.3,3100.6,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896808843,0.00398648,3102.3,3100.6,0.14453707]
["bitfinex-derivatives","ETHF0:USTF0",1768896809049,0.00398648,3102.3,3101.3,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896809242,0.00398648,3102.3,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896809447,0.00398648,3102.3,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768896809647,0.00398648,3102.3,3099.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896809846,0.00398648,3102.3,3100.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896810041,0.00398648,3102.3,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896810455,0.00398648,3102.3,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896810756,0.00398648,3102.3,3100.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896811047,0.00398648,3102.3,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896811249,0.00398648,3102.3,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896811448,0.00398648,3102.3,3100.5,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896811644,0.00398648,3102.3,3100.6,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896811840,0.00398648,3102.3,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896812248,0.00398648,3102.3,3100.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896812449,0.00398648,3102.3,3100.4,3.37253707]
["bitfinex-derivatives","ETHF0:USTF0",1768896812450,0.00398648,3102.3,3100.7,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896812650,0.00398648,3102.3,3100.4,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896812856,0.00398648,3102.3,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896813255,0.00398648,3102.3,3100.4,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896813256,0.00398648,3102.3,3101.3,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896813457,0.00398648,3102.3,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896813649,0.26497739,3103.4,3101.0,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896813850,0.16125,3103.7,3101.3,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896814161,0.16125,3103.7,3101.2,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896814358,0.13964988,3103.6,3101.2,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896814660,0.14376296,3103.6,3101.3,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896814857,0.16129,3103.0,3100.5,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896815056,0.1613,3102.9,3100.5,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896815357,0.16127,3103.5,3101.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896815559,0.16128,3103.3,3100.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896815860,0.16129,3103.1,3100.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896816347,0.16129,3103.1,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896816760,0.1613,3102.8,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896816961,2.46586529,3102.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896817162,2.46586529,3102.7,3100.7,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896817455,2.46586529,3102.0,3099.6,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896817658,0.16134,3102.1,3099.6,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896817861,0.16134,3102.1,3099.4,3.23013425]
["bitfinex-derivatives","ETHF0:USTF0",1768896817862,0.16134,3102.1,3100.3,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896818165,2.46586529,3102.7,3100.3,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896818359,2.46586529,3102.7,3100.5,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896818555,2.46586529,3102.7,3100.5,0.59489746]
["bitfinex-derivatives","ETHF0:USTF0",1768896818752,2.46586529,3102.7,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896819157,0.16131,3102.6,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896819352,2.60551517,3102.0,3099.8,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896819557,2.76682517,3102.7,3099.8,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896819854,0.16131,3102.7,3100.1,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896820050,0.16131,3102.7,3100.7,0.59489746]
["bitfinex-derivatives","ETHF0:USTF0",1768896820255,2.60551517,3103.4,3100.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896820457,0.16129,3103.1,3100.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896820659,0.16129,3103.1,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896820857,0.16129,3103.1,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896821258,0.16129,3103.1,3101.3,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896821456,0.16129,3103.1,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896821661,0.16129,3103.1,3100.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896821960,0.1613,3102.9,3100.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896822467,0.1613,3102.9,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896822666,0.13964988,3103.3,3100.9,0.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1768896822866,0.16131,3102.6,3099.9,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896823166,0.16131,3102.6,3100.2,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896823358,0.16131,3102.6,3100.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896823554,0.16131,3102.6,3100.8,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896823856,0.16128,3103.3,3101.4,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896824061,0.50443835,3103.2,3101.1,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896824262,0.50439508,3103.1,3101.1,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896824456,0.50439508,3103.0,3101.3,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896824662,0.16128,3103.2,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896824870,0.1613,3102.8,3100.4,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896825055,0.64621798,3103.1,3100.6,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896825056,0.14182422,3103.1,3100.6,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896825259,0.66572734,3103.0,3101.0,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896825462,0.66573734,3102.9,3101.0,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896825670,0.1613,3102.9,3101.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896825862,0.1613,3102.9,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896826062,0.14182422,3103.1,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896826063,3.13160575,3102.8,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896826359,3.13160575,3102.8,3100.3,40.94466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896826360,0.14182422,3102.6,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896826561,2.62720529,3102.1,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896826763,0.14182422,3102.6,3100.6,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896827168,0.5044934,3102.5,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896827358,0.5044934,3102.4,3100.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896827565,0.5044934,3102.3,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896827872,0.30313422,3102.6,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896828077,2.46586529,3102.8,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896828078,0.14182422,3102.4,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896828265,0.50449046,3102.3,3100.3,41.24936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896828469,0.50452764,3102.2,3100.4,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896828664,0.16135,3101.9,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896828868,0.14182422,3102.4,3100.3,41.24936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896829174,0.66586525,3102.3,3100.3,41.24936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896829469,0.50453525,3102.2,3100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896829770,0.14182422,3102.4,3100.6,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896829771,0.50453525,3102.1,3100.6,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896829968,0.16132,3102.4,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896830175,0.50450124,3102.3,3100.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896830373,0.16132,3102.4,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896830374,0.50450124,3102.2,3101.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896830569,0.16132,3102.4,3100.4,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896830765,0.16132,3102.4,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896830971,2.60768951,3103.0,3101.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896831170,1.44836651,3102.9,3100.8,0.59402477]
["bitfinex-derivatives","ETHF0:USTF0",1768896831371,1.45116375,3102.8,3100.9,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896831573,1.45116375,3102.8,3101.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896831574,1.45131934,3102.7,3101.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896831773,0.50446002,3102.6,3101.2,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896832074,0.1613,3102.8,3100.8,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896832280,0.50444391,3102.7,3101.4,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896832578,1.45496372,3102.6,3101.4,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896832777,1.06699279,3103.2,3100.8,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896833079,1.45499655,3103.1,3101.3,0.14466438]
["bitfinex-derivatives","ETHF0:USTF0",1768896833384,1.45499655,3103.0,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896833581,1.45499655,3102.9,3101.7,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896833771,1.45499655,3102.8,3101.8,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896833970,1.45499655,3102.7,3102.0,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896834172,1.06699279,3103.2,3102.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896834375,1.06699279,3103.0,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896834573,1.4577381,3102.9,3102.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896834776,1.06699279,3103.3,3102.1,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896834975,0.50429973,3103.2,3102.5,0.44936039]
["bitfinex-derivatives","ETHF0:USTF0",1768896835180,1.06699279,3102.7,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896835377,1.06699279,3102.4,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896835575,0.95630256,3102.3,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896835775,0.44025256,3102.2,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896835980,1.06699279,3102.6,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896836179,1.06699279,3102.8,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896836375,1.52905042,3102.7,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896836676,1.06699279,3102.8,3101.7,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1768896837383,1.06699279,3102.8,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896837384,0.14243978,3102.1,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896837580,0.14243978,3102.0,3100.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768896837778,0.14243978,3102.0,3100.1,6.58144]
["bitfinex-derivatives","ETHF0:USTF0",1768896838080,0.14243978,3102.0,3100.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768896838384,1.06699279,3102.1,3100.3,0.00247007]
["bitfinex-derivatives","ETHF0:USTF0",1768896838575,0.14243978,3102.0,3100.3,0.00247007]
["bitfinex-derivatives","ETHF0:USTF0",1768896838773,0.14243978,3101.5,3100.3,0.00247007]
["bitfinex-derivatives","ETHF0:USTF0",1768896839387,1.06699279,3102.1,3100.4,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768896839575,1.20943257,3102.2,3100.4,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768896840074,0.14243978,3102.1,3100.3,0.00247007]
["bitfinex-derivatives","ETHF0:USTF0",1768896840271,1.20943257,3101.8,3100.3,0.00247007]
["bitfinex-derivatives","ETHF0:USTF0",1768896840585,0.14243978,3101.7,3100.3,0.00247007]
["bitfinex-derivatives","ETHF0:USTF0",1768896841172,1.06699279,3101.9,3100.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768896841377,1.20943257,3102.3,3100.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768896841680,1.20943257,3102.3,3100.3,0.00247007]
["bitfinex-derivatives","ETHF0:USTF0",1768896841883,1.06699279,3102.6,3100.3,0.01032234]
["bitfinex-derivatives","ETHF0:USTF0",1768896842179,1.06699279,3103.3,3101.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768896842376,0.14243978,3103.5,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896842573,0.14243978,3103.5,3101.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768896842875,0.14243978,3102.4,3100.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768896843075,0.14243978,3102.3,3100.7,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768896845782,0.14243978,3102.3,3100.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768896846287,0.14243978,3102.3,3100.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768896846584,0.14243978,3102.3,3100.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768896847175,0.14243978,3102.9,3100.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768896847381,0.14243978,3102.9,3100.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768896847581,0.14243978,3102.9,3100.9,44.005]
["bitfinex-derivatives","ETHF0:USTF0",1768896847774,0.14243978,3102.7,3101.0,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768896847976,0.89049294,3102.6,3101.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768896848175,0.14243978,3103.3,3101.1,4.10360358]
["bitfinex-derivatives","ETHF0:USTF0",1768896848382,0.14243978,3103.3,3101.0,4.10360358]
["bitfinex-derivatives","ETHF0:USTF0",1768896848584,0.14243978,3103.3,3101.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768896848779,0.14243978,3103.3,3101.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768896848978,0.14243978,3103.9,3102.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896850280,0.14243978,3104.3,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768896850582,1.06699279,3104.5,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768896850583,0.14243978,3104.1,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768896850777,0.14243978,3104.1,3102.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768896850981,0.14243978,3104.7,3102.6,4.18691968]
["bitfinex-derivatives","ETHF0:USTF0",1768896851172,0.14243978,3105.4,3103.6,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768896851374,1.06699279,3106.0,3103.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1768896851576,0.14243978,3105.8,3104.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768896851778,0.14243978,3105.8,3103.7,4.12393874]
["bitfinex-derivatives","ETHF0:USTF0",1768896851984,0.14243978,3105.6,3103.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768896852188,0.14649357,3105.6,3103.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768896852692,0.14649357,3105.6,3103.7,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1768896853073,0.14649357,3105.6,3103.8,40.96125]
["bitfinex-derivatives","ETHF0:USTF0",1768896853474,0.14649357,3105.6,3103.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1768896854284,0.14649357,3105.6,3104.0,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768896854783,0.14649357,3105.6,3103.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1768896854784,0.14243978,3106.2,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768896855380,0.14243978,3106.9,3104.7,4.41885902]
["bitfinex-derivatives","ETHF0:USTF0",1768896855586,0.14243978,3106.9,3105.2,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896855781,0.00409988,3106.9,3105.2,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1768896855986,0.14653966,3106.9,3105.2,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1768896856192,0.14653966,3106.9,3105.2,0.16496359]
["bitfinex-derivatives","ETHF0:USTF0",1768896856388,0.14653966,3106.9,3105.3,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768896856880,0.14653966,3106.9,3105.2,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1768896857488,0.14653966,3106.9,3105.3,40.96117]
["bitfinex-derivatives","ETHF0:USTF0",1768896857788,0.00409988,3106.9,3105.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768896857990,0.00409988,3106.9,3105.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768896858877,0.00409988,3106.9,3105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896859084,0.14653966,3106.9,3105.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896859889,0.14653966,3106.9,3105.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768896860083,0.14243978,3108.8,3105.4,10.26030152]
["bitfinex-derivatives","ETHF0:USTF0",1768896860290,0.14243978,3108.8,3105.6,2.46586529]
["bitfinex-derivatives","ETHF0:USTF0",1768896860488,0.14243978,3108.6,3106.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768896860991,0.14243978,3108.6,3105.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1768896861183,0.14649678,3108.6,3106.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768896863078,0.14649678,3108.6,3106.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896863284,0.14649678,3108.6,3106.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768896863484,0.004057,3108.6,3106.8,4.14451069]
["bitfinex-derivatives","ETHF0:USTF0",1768896863687,0.004057,3108.6,3107.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896863989,0.004057,3108.6,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768896864187,0.14641331,3109.5,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896864490,0.65056041,3109.9,3108.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768896864685,0.65056041,3109.9,3108.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768896864892,0.65056041,3109.9,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896865087,0.65365515,3109.9,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768896865293,0.14641331,3110.7,3109.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768896865492,0.14641331,3110.7,3109.1,4.09597005]
["bitfinex-derivatives","ETHF0:USTF0",1768896865693,0.14641331,3110.7,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896865999,0.14641331,3110.4,3108.9,4.09597005]
["bitfinex-derivatives","ETHF0:USTF0",1768896866196,0.14641331,3110.4,3108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896866392,0.14978462,3110.4,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896866694,0.14978462,3110.4,3108.1,4.11742008]
["bitfinex-derivatives","ETHF0:USTF0",1768896866897,0.14978462,3110.4,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896867087,0.14978462,3110.4,3108.2,40.96102]
["bitfinex-derivatives","ETHF0:USTF0",1768896867487,0.14641331,3110.1,3107.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768896867893,0.14641331,3110.1,3107.7,4.12980618]
["bitfinex-derivatives","ETHF0:USTF0",1768896868198,0.14641331,3110.1,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896868496,0.14641331,3110.1,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768896869191,0.14641331,3109.9,3107.7,4.12980618]
["bitfinex-derivatives","ETHF0:USTF0",1768896869392,0.14641331,3109.8,3107.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768896869694,0.14641331,3109.6,3107.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768896870094,0.14641331,3109.4,3107.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768896870297,0.14641331,3109.4,3107.3,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1768896870499,0.14641331,3109.4,3107.5,4.12765258]
["bitfinex-derivatives","ETHF0:USTF0",1768896870699,0.14641331,3110.0,3107.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896871502,0.14641331,3110.0,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896874296,3.221,3110.9,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896875096,0.16091,3110.3,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896875295,0.16392756,3110.3,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896875901,0.16392756,3110.3,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896876798,0.14641331,3110.0,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896878600,0.14641331,3109.9,3108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896878796,0.14641331,3109.6,3107.4,0.26351941]
["bitfinex-derivatives","ETHF0:USTF0",1768896879305,0.14641331,3109.6,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896879694,0.30737331,3109.4,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896880306,0.14641331,3109.4,3107.5,40.96105]
["bitfinex-derivatives","ETHF0:USTF0",1768896881000,0.14641331,3109.3,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896881604,0.14641331,3108.8,3107.4,0.10245941]
["bitfinex-derivatives","ETHF0:USTF0",1768896882709,0.14641331,3108.5,3107.4,0.10245941]
["bitfinex-derivatives","ETHF0:USTF0",1768896883004,0.14641331,3108.5,3107.4,0.03928442]
["bitfinex-derivatives","ETHF0:USTF0",1768896883005,0.13638668,3108.4,3107.4,0.03928442]
["bitfinex-derivatives","ETHF0:USTF0",1768896883307,0.13638668,3108.3,3106.1,3.37513]
["bitfinex-derivatives","ETHF0:USTF0",1768896883504,0.13638668,3108.3,3106.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768896883701,0.29736668,3108.9,3106.3,0.14217047]
["bitfinex-derivatives","ETHF0:USTF0",1768896883908,0.29736668,3108.9,3106.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768896884103,0.89085342,3108.8,3106.7,0.16476129]
["bitfinex-derivatives","ETHF0:USTF0",1768896884404,0.29736668,3108.9,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896884797,0.13638668,3108.7,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896885310,0.13638668,3108.5,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896886406,0.29740668,3108.3,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896886606,0.13638668,3108.0,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896886807,0.13638668,3107.9,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896887408,0.00263112,3108.0,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896892511,0.00263112,3108.0,3106.7,0.16475129]
["bitfinex-derivatives","ETHF0:USTF0",1768896895612,0.00263112,3108.0,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896897227,0.00263112,3108.0,3106.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896897728,0.00263112,3108.0,3107.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896898129,0.00263112,3108.0,3106.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896899025,0.00263112,3108.0,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896899231,0.13752325,3108.0,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896901531,1.06699279,3109.0,3106.8,4.22428178]
["bitfinex-derivatives","ETHF0:USTF0",1768896901725,0.89494574,3108.9,3106.9,0.1427369]
["bitfinex-derivatives","ETHF0:USTF0",1768896901921,0.13489213,3109.7,3107.3,0.1427369]
["bitfinex-derivatives","ETHF0:USTF0",1768896902126,0.13489213,3109.7,3107.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768896902127,0.89526324,3109.6,3107.8,0.1427369]
["bitfinex-derivatives","ETHF0:USTF0",1768896902425,0.13489213,3110.0,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896902629,0.13489213,3109.8,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896902826,0.13489213,3109.6,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896903026,0.13489213,3109.4,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896903635,0.13489213,3109.4,3107.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896904031,0.13489213,3109.4,3107.2,0.1427369]
["bitfinex-derivatives","ETHF0:USTF0",1768896904439,0.13742593,3110.0,3107.8,0.1427369]
["bitfinex-derivatives","ETHF0:USTF0",1768896904636,0.89514268,3109.9,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896904937,0.89514268,3109.8,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896905138,0.13742593,3110.0,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896905329,0.89514755,3109.9,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896905527,0.13742593,3110.0,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896905732,0.13489213,3109.8,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896905937,0.13489213,3109.5,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768896906139,0.13489213,3109.3,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768896906334,0.13489213,3109.1,3107.1,4.27701241]
["bitfinex-derivatives","ETHF0:USTF0",1768896906639,0.13489213,3109.1,3106.8,3.5248269]
["bitfinex-derivatives","ETHF0:USTF0",1768896906640,0.13489213,3108.9,3106.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896906835,0.13489213,3108.7,3106.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896907041,0.29585213,3109.3,3107.0,4.27701241]
["bitfinex-derivatives","ETHF0:USTF0",1768896907341,1.03056837,3109.2,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896907532,0.13489213,3109.2,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896908030,0.13489213,3109.0,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896908236,0.13489213,3108.7,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896908435,0.13489213,3108.5,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896908641,0.13489213,3108.5,3106.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768896908837,0.13489213,3108.3,3106.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768896909142,0.13489213,3108.3,3106.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768896909343,0.13489213,3108.3,3106.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1768896909344,0.13489213,3108.3,3106.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768896910342,0.13489213,3108.3,3106.7,40.80366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896910538,0.13489213,3108.3,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896910728,0.13752325,3108.3,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896911337,0.161,3108.6,3106.7,0.16476129]
["bitfinex-derivatives","ETHF0:USTF0",1768896911644,0.13489213,3108.9,3106.9,0.1427369]
["bitfinex-derivatives","ETHF0:USTF0",1768896912032,0.13489213,3108.9,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768896912225,0.13489213,3109.5,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768896912437,0.89650891,3109.4,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768896912739,0.13489213,3109.2,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768896913440,0.13489213,3109.2,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896913741,0.13489213,3109.2,3107.1,40.96108]
["bitfinex-derivatives","ETHF0:USTF0",1768896913936,0.13489213,3109.2,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896914337,1.22793279,3109.8,3107.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768896914338,0.29583213,3109.8,3107.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768896914537,0.89655733,3109.7,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768896914738,0.13489213,3109.8,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896919232,0.13489213,3109.8,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896919437,0.0025338,3110.0,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896920235,0.13742593,3110.0,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896920535,0.13489213,3109.4,3107.4,4.25622623]
["bitfinex-derivatives","ETHF0:USTF0",1768896920939,0.13489213,3109.4,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896921142,0.13489213,3109.4,3107.7,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768896921343,0.13489213,3109.4,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768896921540,0.13742593,3110.0,3107.6,0.1427369]
["bitfinex-derivatives","ETHF0:USTF0",1768896921741,0.13742593,3110.0,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896922135,0.13742593,3110.0,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896922737,0.13742593,3110.0,3108.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896922936,0.13742593,3110.0,3108.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768896923138,0.13742593,3110.0,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896923341,0.13742593,3110.0,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896924039,0.13916625,3109.8,3108.2,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896924338,0.13916625,3109.8,3107.5,43.995]
["bitfinex-derivatives","ETHF0:USTF0",1768896924339,0.13916625,3109.5,3107.6,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896924537,0.13916625,3109.5,3107.7,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896924742,0.13916625,3109.5,3107.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896924932,0.13916625,3109.5,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768896925638,0.16094,3109.8,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896925844,0.13916625,3109.7,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768896926647,0.13916625,3109.4,3107.7,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768896926843,0.13916625,3109.4,3107.6,4.18637309]
["bitfinex-derivatives","ETHF0:USTF0",1768896927034,0.14179737,3109.0,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896927347,0.13916625,3109.0,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896927544,0.13916625,3108.9,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896927846,0.13916625,3108.7,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896928046,0.14179737,3108.7,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896928247,0.14179737,3108.5,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896928444,0.13916625,3108.5,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896928645,0.00263112,3108.4,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896929144,0.14179737,3108.4,3106.7,40.80366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896929336,0.13916625,3108.4,3106.7,40.80366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896929540,0.14179737,3108.4,3106.7,40.80366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896930452,0.13916625,3108.2,3106.7,40.80366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896930746,0.13916625,3108.2,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896931540,0.13916625,3108.2,3106.7,0.16476129]
["bitfinex-derivatives","ETHF0:USTF0",1768896932050,0.13916625,3108.9,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896932547,0.13916625,3108.7,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896933245,0.13916625,3108.7,3107.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896933549,0.14179737,3108.7,3107.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896933744,0.13916625,3108.5,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896934048,0.13916625,3108.9,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896934249,0.13916625,3108.7,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896934450,0.13916625,3108.5,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768896934849,0.14179737,3108.2,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896935051,0.13916625,3108.2,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896935845,0.16101,3108.5,3106.7,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1768896935846,0.13916625,3109.1,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896936051,0.13916625,3108.9,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896936253,0.13916625,3108.7,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896936644,0.13916625,3108.4,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896937142,0.14179737,3108.4,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896937852,0.14179737,3108.4,3106.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896938055,0.13916625,3108.4,3106.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896938254,0.14179737,3108.3,3106.9,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896938547,0.13916625,3107.2,3105.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768896938845,0.13916625,3107.2,3105.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896939443,0.13916625,3107.0,3105.5,40.8023123]
["bitfinex-derivatives","ETHF0:USTF0",1768896939845,0.13916625,3107.0,3105.5,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1768896940642,0.14179737,3107.0,3105.5,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1768896940851,0.00409276,3107.2,3105.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768896941051,0.14325901,3107.2,3105.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768896941250,0.14179737,3107.1,3105.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768896941453,0.13916625,3106.5,3105.5,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1768896941955,0.13916625,3105.9,3104.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768896942345,0.13916625,3105.9,3104.4,7.48124512]
["bitfinex-derivatives","ETHF0:USTF0",1768896942549,0.13916625,3105.9,3104.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768896942751,0.13916625,3106.6,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896943053,0.13916625,3106.6,3105.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1768896943253,0.14514045,3106.3,3105.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1768896943641,0.00409276,3107.2,3105.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1768896943642,0.14514045,3106.0,3105.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1768896943851,0.14777157,3106.0,3105.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1768896944058,0.00263112,3105.4,3105.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1768896944447,0.00263112,3105.1,3105.0,0.00386273]
["bitfinex-derivatives","ETHF0:USTF0",1768896944649,0.00263112,3105.4,3104.4,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768896944948,0.00263112,3105.7,3104.4,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768896945264,0.14514045,3106.4,3104.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768896945657,0.14777157,3106.1,3104.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768896945858,0.14514045,3106.1,3104.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768896946158,0.00263112,3105.9,3104.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768896946559,0.00263112,3105.8,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768896946760,0.14777157,3106.1,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768896946956,0.00263112,3106.0,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768896947659,0.00263112,3106.0,3104.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896947859,0.14514045,3106.1,3104.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896948154,0.00263112,3106.0,3104.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896948356,0.14514045,3106.1,3104.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896948557,0.14514045,3106.1,3104.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896948959,0.14777157,3106.1,3104.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896949153,0.14777157,3106.1,3104.8,40.9612]
["bitfinex-derivatives","ETHF0:USTF0",1768896949354,0.14514045,3106.1,3104.8,40.9612]
["bitfinex-derivatives","ETHF0:USTF0",1768896949662,0.00263112,3106.0,3104.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896950158,0.00263112,3105.9,3104.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896950462,0.00263112,3106.0,3104.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896953262,0.00263112,3106.0,3104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896953455,0.14514045,3106.6,3104.4,41.10029502]
["bitfinex-derivatives","ETHF0:USTF0",1768896953661,0.14514045,3106.6,3104.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768896954057,0.00263112,3106.5,3104.6,0.13907502]
["bitfinex-derivatives","ETHF0:USTF0",1768896954266,0.14514045,3106.6,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896954667,0.00263112,3106.4,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896955169,0.00263112,3106.3,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896955365,0.00263112,3106.4,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896955767,0.00263112,3106.3,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896955963,0.00263112,3106.2,3104.6,4.26242759]
["bitfinex-derivatives","ETHF0:USTF0",1768896956165,0.00263112,3106.2,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896956166,0.29428627,3106.2,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896956370,0.13315627,3105.9,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896956568,0.13578739,3105.6,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896956872,0.13315627,3105.6,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896957171,0.00263112,3105.3,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896957365,0.13315627,3105.6,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896957563,0.00263112,3105.0,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896957764,0.00641637,3105.0,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896958066,0.00263112,3104.7,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896958468,0.00263112,3104.5,3104.3,0.0031214]
["bitfinex-derivatives","ETHF0:USTF0",1768896958662,0.00263112,3104.7,3103.4,0.8482713]
["bitfinex-derivatives","ETHF0:USTF0",1768896958869,0.00378525,3105.0,3103.4,0.8482713]
["bitfinex-derivatives","ETHF0:USTF0",1768896959172,0.00263112,3104.7,3103.4,0.8482713]
["bitfinex-derivatives","ETHF0:USTF0",1768896959565,0.00263112,3104.0,3103.4,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1768896959869,0.13315627,3104.6,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896959870,0.00263112,3103.5,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896960063,0.13315627,3103.8,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896960373,0.13315627,3103.6,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896960664,0.13315627,3103.4,3101.1,4.02595041]
["bitfinex-derivatives","ETHF0:USTF0",1768896960872,0.13315627,3103.4,3101.2,2.03162136]
["bitfinex-derivatives","ETHF0:USTF0",1768896961067,0.13315627,3103.4,3101.9,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768896961577,0.00263112,3103.2,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896961775,0.13315627,3103.4,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896961978,0.00263112,3103.3,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896962374,0.13315627,3103.9,3101.8,1.89254634]
["bitfinex-derivatives","ETHF0:USTF0",1768896962375,0.13315627,3103.9,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896962567,0.00263112,3103.8,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896962873,0.13315627,3103.9,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896963280,0.00263112,3103.6,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896963474,0.00263112,3103.4,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896963767,0.00263112,3103.6,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896963971,0.00263112,3103.2,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896964165,0.00263112,3103.0,3101.2,41.10045502]
["bitfinex-derivatives","ETHF0:USTF0",1768896964373,0.13315627,3103.1,3101.2,41.10045502]
["bitfinex-derivatives","ETHF0:USTF0",1768896964574,0.13315627,3103.1,3101.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768896964871,0.13315627,3102.8,3101.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768896965064,0.13615735,3102.8,3101.1,0.65376601]
["bitfinex-derivatives","ETHF0:USTF0",1768896965268,0.00263112,3102.2,3101.1,0.65376601]
["bitfinex-derivatives","ETHF0:USTF0",1768896965474,0.13615735,3102.8,3101.1,0.65376601]
["bitfinex-derivatives","ETHF0:USTF0",1768896965683,0.00263112,3102.4,3101.1,0.65376601]
["bitfinex-derivatives","ETHF0:USTF0",1768896965878,0.13615735,3102.8,3101.1,0.65376601]
["bitfinex-derivatives","ETHF0:USTF0",1768896966071,0.00263112,3102.1,3101.1,0.65376601]
["bitfinex-derivatives","ETHF0:USTF0",1768896966571,0.13615735,3102.8,3101.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768896966767,0.00300108,3102.8,3101.1,0.65376601]
["bitfinex-derivatives","ETHF0:USTF0",1768896967168,0.00300108,3102.8,3101.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768896967872,0.00300108,3102.8,3101.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768896968066,0.00300108,3102.8,3101.7,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768896968869,0.00300108,3102.8,3101.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768896969070,1.89254634,3104.6,3101.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768896969071,0.13315627,3103.9,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896970070,0.13552119,3103.9,3102.0,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768896971172,0.13552119,3103.9,3101.6,0.13907502]
["bitfinex-derivatives","ETHF0:USTF0",1768896971373,0.13552119,3103.9,3102.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768896971574,0.13552119,3103.9,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768896971776,0.00236492,3103.9,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896971977,0.13315627,3106.0,3103.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768896972178,0.13315627,3105.7,3103.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768896972478,0.13315627,3105.7,3103.8,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768896972869,0.13315627,3105.7,3103.3,4.10755495]
["bitfinex-derivatives","ETHF0:USTF0",1768896973075,0.13588557,3105.7,3103.8,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1768896977479,0.13588557,3105.7,3103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896978684,0.13588557,3105.7,3104.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768896979375,0.13588557,3105.7,3103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896979679,0.13315627,3106.9,3104.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896979878,4.29099279,3107.6,3104.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896979879,0.13315627,3106.7,3104.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768896980075,0.13315627,3106.7,3104.3,0.13907502]
["bitfinex-derivatives","ETHF0:USTF0",1768896980281,0.13315627,3106.7,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768896980579,0.13315627,3106.7,3104.8,4.11061419]
["bitfinex-derivatives","ETHF0:USTF0",1768896980580,0.00380312,3106.7,3105.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768896980776,0.00380312,3106.7,3105.1,4.10696982]
["bitfinex-derivatives","ETHF0:USTF0",1768896980977,0.00380312,3106.7,3104.9,4.26815982]
["bitfinex-derivatives","ETHF0:USTF0",1768896981184,0.13695939,3106.7,3104.9,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768896982087,0.13695939,3106.7,3105.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768896982675,0.13695939,3106.7,3105.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768896982676,0.00380312,3106.7,3105.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768896983176,0.00380312,3106.7,3105.4,40.96116]
["bitfinex-derivatives","ETHF0:USTF0",1768896983577,2.15356005,3108.1,3105.4,40.96116]
["bitfinex-derivatives","ETHF0:USTF0",1768896983578,1.1339525,3108.6,3105.5,4.17830951]
["bitfinex-derivatives","ETHF0:USTF0",1768896983778,0.13889385,3108.4,3105.6,0.13988492]
["bitfinex-derivatives","ETHF0:USTF0",1768896983987,0.13889385,3108.2,3105.6,0.13988492]
["bitfinex-derivatives","ETHF0:USTF0",1768896984187,0.13889385,3108.2,3105.7,4.17830951]
["bitfinex-derivatives","ETHF0:USTF0",1768896984686,0.14217636,3108.2,3106.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768896984886,0.13889385,3108.1,3106.1,0.16413782]
["bitfinex-derivatives","ETHF0:USTF0",1768896987379,0.13889385,3108.1,3106.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768896987579,0.13889385,3108.1,3106.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768896988087,0.13889385,3108.1,3106.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768896988285,0.13889385,3108.1,3106.1,0.14289274]
["bitfinex-derivatives","ETHF0:USTF0",1768896988486,0.13889385,3108.1,3106.2,4.24254747]
["bitfinex-derivatives","ETHF0:USTF0",1768896988681,0.13889385,3108.1,3106.1,0.14289274]
["bitfinex-derivatives","ETHF0:USTF0",1768896988886,0.13889385,3108.1,3106.1,0.00300782]
["bitfinex-derivatives","ETHF0:USTF0",1768896989189,0.13889385,3108.1,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768896990593,0.13889385,3108.1,3106.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768896993090,0.13889385,3108.1,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768896993297,0.13889385,3108.0,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768896994394,0.13889385,3107.9,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768896995091,0.13889385,3107.9,3106.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768896995296,0.13889385,3107.9,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768896995297,0.00328251,3108.2,3106.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768896996292,0.00328251,3108.2,3106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896997199,0.00328251,3108.2,3106.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768896997403,0.00328251,3108.2,3106.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768896998393,0.14217636,3108.2,3106.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768896998594,0.14217636,3108.2,3106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768896999103,0.14217636,3108.2,3106.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768896999504,0.13889385,3108.0,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897000198,0.13889385,3108.0,3106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897001295,0.00328251,3108.2,3106.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768897001490,0.14217636,3108.2,3106.3,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768897003000,0.13313241,3107.9,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897003493,0.13313241,3107.7,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897004597,0.13313241,3107.6,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897006797,0.29419241,3107.5,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897007001,0.13313241,3107.3,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897007202,1.03013056,3107.2,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897007401,0.13313241,3107.2,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897007694,0.13313241,3107.7,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897007899,0.89781248,3107.6,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897008096,0.89781248,3107.5,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897008300,0.89863195,3107.4,3106.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768897008500,0.13313241,3107.7,3106.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768897008805,0.89870579,3107.6,3106.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768897009002,0.89870579,3107.5,3106.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768897009207,0.13313241,3107.6,3106.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768897009404,0.13313241,3107.4,3106.8,0.35318216]
["bitfinex-derivatives","ETHF0:USTF0",1768897009705,0.16105,3107.7,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897009906,0.89964113,3107.6,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897010107,0.89964113,3107.5,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897010404,0.89964087,3107.4,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897010599,0.16105,3107.7,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897010808,0.89998471,3107.6,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897011006,0.89998312,3107.5,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897011204,0.89998312,3107.4,3106.8,0.08214508]
["bitfinex-derivatives","ETHF0:USTF0",1768897011401,0.16105,3107.7,3106.8,0.22456913]
["bitfinex-derivatives","ETHF0:USTF0",1768897011706,0.90024161,3107.6,3106.8,0.22456913]
["bitfinex-derivatives","ETHF0:USTF0",1768897011908,1.06130161,3107.5,3106.3,0.14242405]
["bitfinex-derivatives","ETHF0:USTF0",1768897012108,0.90024161,3107.4,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897012301,0.16107,3107.2,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897012608,0.90024161,3107.1,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897012913,2.03738597,3107.0,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897013099,0.90024161,3106.9,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897013299,0.90024161,3106.8,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897013500,0.90024161,3106.7,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897013700,0.90024161,3106.6,3106.1,0.63530911]
["bitfinex-derivatives","ETHF0:USTF0",1768897013897,0.90024161,3106.5,3106.1,0.63530911]
["bitfinex-derivatives","ETHF0:USTF0",1768897014110,1.29822436,3107.0,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897014303,0.89956199,3106.9,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897014508,0.89956199,3106.8,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897014707,0.89956199,3106.7,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897014908,0.89956199,3106.6,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897015111,0.16108,3107.0,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897015410,0.89919247,3106.9,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897015611,0.89919247,3106.8,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897015802,0.89919247,3106.7,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897016001,0.89919247,3106.6,3106.1,0.50300782]
["bitfinex-derivatives","ETHF0:USTF0",1768897016300,1.13714436,3107.2,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897016605,0.89879289,3107.1,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897016799,0.89879289,3107.0,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897017003,1.14135046,3107.4,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897017809,0.89882326,3107.3,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897018010,0.16105,3107.6,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897018209,0.89880257,3107.5,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897018410,0.89880257,3107.4,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897018612,0.16105,3107.6,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897018613,0.89880257,3107.3,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897018807,0.16105,3107.6,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897019111,0.8988241,3107.5,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897019412,0.8988241,3107.4,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897019710,0.8988241,3107.3,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897019911,0.16105,3107.6,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897020211,0.89883719,3107.5,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897020411,0.89883719,3107.4,3106.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897020610,1.14135046,3107.9,3106.3,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897020808,0.00328251,3108.2,3106.5,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897021014,0.89898848,3108.1,3106.6,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897021215,0.89898848,3108.0,3106.8,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897021403,0.00328251,3108.2,3106.8,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897021607,0.89899998,3108.1,3106.8,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897021810,0.00328251,3108.2,3106.8,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897022209,0.00328251,3108.2,3107.0,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897028121,1.14135046,3109.1,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897028419,0.8971586,3109.0,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897028624,0.8971586,3108.9,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897028924,0.8971586,3108.8,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897029119,0.8971586,3108.7,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897029318,0.00276396,3108.8,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897029617,0.161,3108.6,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897029813,0.16101,3108.5,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897031021,0.16101,3108.4,3107.2,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897032826,0.16103,3108.0,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897033017,1.05724961,3107.9,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897033323,0.16104,3107.9,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897035428,0.16101,3108.5,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897035622,0.89612524,3108.4,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897035928,0.89612524,3108.3,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897036228,1.05714524,3108.3,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897036429,1.14411442,3108.8,3106.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897036626,0.00276396,3108.8,3107.0,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897037026,0.00276396,3108.8,3107.5,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897038024,0.16094,3109.8,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897038224,0.89652265,3109.7,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897038529,0.16095,3109.6,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897038730,0.16095,3109.5,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897039223,0.16472155,3109.5,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897040424,0.16096,3109.4,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897043527,0.00377155,3109.5,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897043726,0.16097,3109.3,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897043926,0.16097,3109.2,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897044120,0.00377155,3109.5,3107.7,0.13230129]
["bitfinex-derivatives","ETHF0:USTF0",1768897044337,0.89492568,3109.4,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897044522,0.89492568,3109.3,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897044726,0.01018801,3109.5,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897044727,0.89492568,3109.2,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897045028,0.89492568,3109.1,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897045229,0.161,3108.7,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897047125,1.30232046,3109.3,3107.1,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897047329,0.16097,3109.3,3107.1,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897047530,0.89683007,3109.2,3107.2,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897048134,0.89683007,3109.2,3107.3,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897048527,0.89683007,3109.2,3107.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897049035,1.05780007,3109.2,3107.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897049237,0.16097,3109.2,3107.4,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897049832,0.16097,3109.2,3107.4,0.29428644]
["bitfinex-derivatives","ETHF0:USTF0",1768897050029,1.05853253,3109.1,3107.5,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897050233,0.16097,3109.1,3107.5,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897060540,3.22,3109.1,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897060743,0.16101,3108.5,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897061043,0.89745886,3108.4,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897061243,0.16101,3108.5,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897061541,0.89737508,3108.4,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897061741,0.16101,3108.5,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897061941,0.8973746,3108.4,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897062143,0.16101,3108.5,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897064736,0.89827469,3108.4,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897065036,0.16101,3108.5,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897065236,0.89827774,3108.4,3107.0,0.13322644]
["bitfinex-derivatives","ETHF0:USTF0",1768897065538,2.84747187,3108.9,3107.1,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897065746,0.89900789,3108.8,3107.2,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897066036,0.16097,3109.1,3107.2,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897066242,0.89901555,3109.0,3107.2,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897066442,0.89901555,3108.9,3107.2,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897066635,0.89901555,3108.8,3107.2,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897066835,0.16097,3109.1,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897067043,0.89938288,3109.0,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897067238,0.89938288,3108.9,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897067438,0.89938288,3108.8,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897067643,0.16097,3109.1,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897067941,0.8993938,3109.0,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897068140,0.8993938,3108.9,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897068346,0.8993938,3108.8,3107.3,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897068537,1.14135046,3109.3,3107.5,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897068734,0.8995214,3109.2,3107.5,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897068937,0.8995214,3109.1,3107.5,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897069246,0.8995214,3109.0,3107.5,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897069441,1.14135046,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897070244,2.04093229,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897070744,0.89958183,3109.3,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897070937,0.89958183,3109.2,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897071136,0.89958183,3109.1,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897071435,0.89958183,3109.0,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897071639,1.30231046,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897071836,0.89933387,3109.3,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897072035,0.89933387,3109.2,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897072241,0.89933387,3109.1,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897072442,0.89933387,3109.0,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897072640,1.30231046,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897072852,0.89943949,3109.3,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897073042,0.89943949,3109.2,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897073341,0.89943949,3109.1,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897073545,0.16096,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897073738,0.89959392,3109.3,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897073938,0.89959392,3109.2,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897074146,0.89959392,3109.3,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897074344,0.89959392,3109.2,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897074646,0.89959392,3109.1,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897074846,0.16096,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897075046,0.89946868,3109.3,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897075241,0.89946868,3109.2,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897075444,0.16096,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897075642,0.89941813,3109.3,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897075844,0.89941813,3109.2,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897076045,0.16096,3109.4,3107.7,0.13696964]
["bitfinex-derivatives","ETHF0:USTF0",1768897076240,0.89938453,3109.3,3107.8,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897076547,0.00377155,3109.5,3107.9,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897076746,0.89936151,3109.4,3107.9,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897077047,0.00377155,3109.5,3108.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897078041,0.00377155,3109.5,3108.1,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897079046,0.00377155,3109.5,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768897079047,0.16091,3110.3,3108.6,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897079252,0.89920513,3110.2,3108.6,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897079455,0.89920513,3110.1,3108.6,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897079646,0.16091,3110.3,3108.6,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897079847,0.89862198,3110.2,3108.6,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1768897080047,0.89862198,3110.1,3108.6,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1768897080247,0.16363573,3110.3,3108.6,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1768897080446,0.89856704,3110.2,3108.6,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1768897080646,0.89856704,3110.1,3108.6,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1768897080856,0.16363573,3110.3,3108.6,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1768897081052,0.89851155,3110.2,3108.6,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1768897081258,0.00272573,3110.3,3108.7,0.30282045]
["bitfinex-derivatives","ETHF0:USTF0",1768897081458,0.00272573,3110.3,3109.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897081657,0.00272573,3110.3,3109.0,0.30281045]
["bitfinex-derivatives","ETHF0:USTF0",1768897081953,0.00272573,3110.3,3109.1,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897082160,3.36020941,3111.7,3109.7,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897082347,0.89689389,3111.6,3109.7,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897082547,0.16081,3112.2,3109.8,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897082748,0.89687541,3112.1,3110.2,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897082962,0.16081,3112.2,3110.2,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897083155,0.00247436,3112.1,3110.2,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897083549,0.00247436,3112.1,3110.2,0.30275045]
["bitfinex-derivatives","ETHF0:USTF0",1768897083756,0.00247436,3112.1,3110.3,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897085660,0.16083,3112.0,3110.3,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897086155,0.16084,3111.8,3109.8,3.36183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897086355,0.16084,3111.8,3109.9,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897086653,0.00247436,3112.1,3109.9,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897086860,0.1608,3112.5,3110.9,1.89030525]
["bitfinex-derivatives","ETHF0:USTF0",1768897087357,0.1608,3112.5,3110.9,2.0321357]
["bitfinex-derivatives","ETHF0:USTF0",1768897087750,0.16418779,3112.5,3111.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897088151,0.00338779,3112.5,3111.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897089264,0.1608,3112.6,3111.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897090259,0.16081,3112.2,3110.9,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1768897091367,0.16081,3112.2,3110.9,0.14546174]
["bitfinex-derivatives","ETHF0:USTF0",1768897091665,0.0035364,3112.6,3110.9,0.14546174]
["bitfinex-derivatives","ETHF0:USTF0",1768897092456,0.1608,3112.5,3110.9,0.14546174]
["bitfinex-derivatives","ETHF0:USTF0",1768897092961,0.0035364,3112.6,3110.9,0.14546174]
["bitfinex-derivatives","ETHF0:USTF0",1768897093468,0.0035364,3112.6,3111.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897096658,0.1643264,3112.6,3111.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897097763,0.0035364,3112.6,3111.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897098162,0.0035364,3112.6,3110.9,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1768897099073,0.16082,3112.1,3110.9,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1768897099373,0.16082,3112.1,3111.1,1.21354088]
["bitfinex-derivatives","ETHF0:USTF0",1768897099760,0.0035364,3112.6,3111.7,1.35537133]
["bitfinex-derivatives","ETHF0:USTF0",1768897099955,0.0035364,3112.6,3111.8,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897100361,0.0035364,3112.6,3112.0,1.21354088]
["bitfinex-derivatives","ETHF0:USTF0",1768897100567,0.16076,3113.3,3112.0,1.21354088]
["bitfinex-derivatives","ETHF0:USTF0",1768897100768,0.16076,3113.2,3112.0,1.21354088]
["bitfinex-derivatives","ETHF0:USTF0",1768897100961,0.16076,3113.2,3111.8,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897101668,0.16320656,3113.2,3111.8,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897102176,1.19728413,3113.9,3112.0,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897102359,0.16071,3114.2,3112.3,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897102560,0.25993797,3114.4,3112.3,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897102759,4.10521801,3114.3,3112.3,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897102964,0.88821801,3114.2,3111.5,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897103167,0.16075,3113.5,3111.5,0.14183045]
["bitfinex-derivatives","ETHF0:USTF0",1768897103366,0.16076,3113.3,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897105373,0.16076,3113.2,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897105562,0.16077,3113.1,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897106573,0.16077,3113.0,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897108176,0.16078,3112.9,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897108371,0.89221476,3112.8,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897108676,0.16078,3112.9,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897108876,0.89224776,3112.8,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897109079,0.89233271,3112.7,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897109283,0.8933361,3112.6,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897109485,0.16078,3112.8,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897109778,0.89333645,3112.7,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897109966,0.89333645,3112.6,3111.6,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897110280,0.16081,3112.3,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897110475,1.05414645,3112.2,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897110673,0.89338595,3112.1,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897110872,0.16081,3112.2,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897111075,0.89347935,3112.1,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897111274,0.16081,3112.2,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897111575,0.89463404,3112.1,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897111777,0.89463404,3112.0,3111.0,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897111974,0.8980633,3112.0,3110.5,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897112272,0.16084,3111.8,3110.5,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897112474,0.89463404,3111.7,3110.5,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897114169,0.00342926,3112.0,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897114376,0.89545706,3111.9,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897114578,0.89545706,3111.8,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897114875,0.00342926,3112.0,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897115175,0.8954682,3111.9,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897115370,0.8954682,3111.8,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897115576,0.00342926,3112.0,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897115778,0.89546921,3111.9,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897116081,0.89546921,3111.8,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897116279,0.89546921,3111.7,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897116476,0.00342926,3112.0,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897116681,0.89574488,3111.9,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897116883,0.89574488,3111.8,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897117184,0.00342926,3112.0,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897118188,0.16078,3112.8,3110.9,0.13876949]
["bitfinex-derivatives","ETHF0:USTF0",1768897118388,1.14135046,3113.4,3111.7,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897118678,7.12671905,3114.4,3111.7,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897118679,1.70612141,3113.5,3111.7,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897118885,0.16076,3113.3,3111.7,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897119078,1.30350655,3113.3,3111.7,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897119277,0.89632585,3113.2,3111.7,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897120888,1.14274655,3113.1,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897121075,0.16079,3112.8,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897121282,1.05711585,3112.7,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897121577,1.30353655,3112.7,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897121783,0.89632585,3112.6,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897121978,0.89632585,3112.5,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897122181,0.89632585,3112.4,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897122382,0.89632585,3112.3,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897122591,0.89632585,3112.2,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897122775,0.89632585,3112.1,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897122976,1.30353655,3112.7,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897123186,0.1608,3112.5,3111.2,0.1351382]
["bitfinex-derivatives","ETHF0:USTF0",1768897123484,0.16084,3111.7,3110.9,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1768897123780,0.89605576,3111.6,3110.9,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1768897124086,0.16084,3111.7,3110.9,0.00363129]
["bitfinex-derivatives","ETHF0:USTF0",1768897124287,0.89557383,3111.6,3110.5,0.131868]
["bitfinex-derivatives","ETHF0:USTF0",1768897124487,0.16084,3111.7,3110.5,0.131868]
["bitfinex-derivatives","ETHF0:USTF0",1768897124688,0.89557679,3111.6,3110.5,0.131868]
["bitfinex-derivatives","ETHF0:USTF0",1768897124893,0.89557679,3111.5,3110.5,0.131868]
["bitfinex-derivatives","ETHF0:USTF0",1768897125094,0.16084,3111.7,3110.5,0.131868]
["bitfinex-derivatives","ETHF0:USTF0",1768897125288,1.30358655,3111.7,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897125588,1.14274655,3111.6,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897125789,0.89539977,3111.5,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897126088,0.89539977,3111.4,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897126288,0.89539977,3111.3,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897126485,0.00283737,3111.3,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897126688,1.14274655,3112.3,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897126879,0.89507307,3112.2,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897127083,0.89507307,3112.1,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897127286,0.89507307,3112.0,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897127486,0.89507307,3111.9,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897127688,0.89507307,3111.8,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897127890,0.00358024,3112.0,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897128083,0.895019,3111.9,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897128283,0.895019,3111.8,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897128484,0.16441024,3112.0,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897128690,0.89497072,3111.9,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897128879,0.89497072,3111.8,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897129080,0.16084,3111.8,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897129285,0.89490608,3111.7,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897129485,0.16084,3111.7,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897129787,0.89484724,3111.6,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897129987,0.16084,3111.7,3110.5,0.13579484]
["bitfinex-derivatives","ETHF0:USTF0",1768897130294,0.16085,3111.5,3110.5,0.00392684]
["bitfinex-derivatives","ETHF0:USTF0",1768897131088,0.8946066,3111.4,3110.5,0.00392684]
["bitfinex-derivatives","ETHF0:USTF0",1768897131292,0.16085,3111.5,3110.5,0.00392684]
["bitfinex-derivatives","ETHF0:USTF0",1768897131493,0.89444951,3111.4,3110.5,0.00392684]
["bitfinex-derivatives","ETHF0:USTF0",1768897131789,0.16085,3111.5,3110.5,0.00392684]
["bitfinex-derivatives","ETHF0:USTF0",1768897133595,1.793,3111.9,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897133795,0.89472656,3111.8,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897133996,3.22058024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897133997,0.89472656,3111.7,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897134195,0.00358024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897134391,0.89504839,3111.9,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897134597,1.79658024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897134900,0.89505863,3111.9,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897135095,0.89535849,3111.8,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897135296,1.95740024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897135602,0.89536241,3111.9,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897135791,1.95740024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897135992,0.89536419,3111.9,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897136193,0.89536419,3111.8,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897136489,1.95740024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897136490,0.16440024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897136691,0.8955209,3111.9,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897136897,0.8955209,3111.8,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897137100,0.16440024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897137402,0.89570646,3111.9,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897137595,0.16440024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897138493,0.00358024,3112.0,3110.5,0.14923596]
["bitfinex-derivatives","ETHF0:USTF0",1768897139103,0.00358024,3112.0,3110.7,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897142401,0.00358024,3112.0,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897142402,0.16086,3111.3,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897142591,0.16086,3111.3,3108.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768897142795,1.14274655,3111.9,3108.8,4.19222578]
["bitfinex-derivatives","ETHF0:USTF0",1768897142796,0.16088,3110.9,3108.8,4.19222578]
["bitfinex-derivatives","ETHF0:USTF0",1768897143098,0.16088,3110.9,3108.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1768897143300,0.1463564,3111.4,3108.9,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1768897143495,0.16091,3110.4,3108.9,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1768897143694,0.89541479,3110.3,3108.9,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1768897144099,0.16091,3110.4,3108.9,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1768897144603,1.14274655,3111.0,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897144805,1.26386402,3110.9,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897145007,0.89747277,3110.8,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897145198,0.89747277,3110.7,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897145393,0.89747277,3110.6,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897145596,1.30361655,3111.1,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897145597,0.89747277,3110.5,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897145904,1.44997295,3111.1,3108.9,0.14933925]
["bitfinex-derivatives","ETHF0:USTF0",1768897146102,0.89684887,3111.0,3109.0,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897146304,0.89684887,3110.9,3109.0,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897146504,0.89684887,3110.8,3109.0,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897146706,0.3072264,3111.1,3109.1,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897147004,0.89647201,3111.0,3109.1,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897147206,0.16087,3111.1,3109.1,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897147506,0.1463564,3111.6,3109.1,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897147710,0.89641841,3111.5,3109.1,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897148008,0.89641841,3111.4,3109.3,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897148209,0.16084,3111.7,3109.3,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897148510,0.89652479,3111.6,3109.3,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897148705,0.89652479,3111.5,3109.3,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897148907,0.16084,3111.7,3109.5,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897151212,0.16084,3111.7,3109.6,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897151706,0.00358024,3112.0,3110.3,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897151911,0.00358024,3112.0,3110.5,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897153014,0.16077,3113.1,3110.9,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897153213,0.89816717,3113.0,3110.9,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897153412,0.89816717,3113.0,3110.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1768897153413,1.14274655,3113.6,3111.2,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897153616,1.50931364,3113.5,3111.2,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897153917,1.05866881,3113.4,3111.2,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897154110,0.89791881,3113.3,3111.2,0.1475997]
["bitfinex-derivatives","ETHF0:USTF0",1768897156019,0.89791881,3113.3,3111.4,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897157622,0.16077,3113.2,3111.4,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897158019,0.16077,3113.2,3111.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1768897158220,0.16077,3113.2,3111.4,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897158421,1.28910295,3114.4,3111.7,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897158626,1.04264952,3114.3,3111.7,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897158827,0.89629312,3114.2,3111.7,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897159015,0.89629312,3114.1,3111.7,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897159220,0.89629312,3114.0,3111.7,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897159425,0.00375426,3114.0,3111.7,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897159726,0.16073,3113.9,3111.9,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897159922,0.16073,3113.9,3112.1,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897160127,0.00375426,3114.0,3112.2,6.51430912]
["bitfinex-derivatives","ETHF0:USTF0",1768897160323,0.00375426,3114.0,3112.3,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897161325,0.16073,3113.8,3112.3,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897161531,0.16073,3113.8,3112.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1768897163229,0.16073,3113.8,3112.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1768897163430,0.16073,3113.8,3111.8,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897163629,0.16073,3113.8,3111.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1768897163834,0.16074,3113.7,3112.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1768897164037,0.16074,3113.7,3112.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1768897164225,0.16074,3113.7,3112.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768897164532,0.16074,3113.7,3111.8,0.14530912]
["bitfinex-derivatives","ETHF0:USTF0",1768897164828,0.16074,3113.7,3111.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897165034,0.16074,3113.7,3111.9,6.50739874]
["bitfinex-derivatives","ETHF0:USTF0",1768897165231,0.16074,3113.7,3111.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897165430,0.16075,3113.5,3112.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1768897165832,0.16075,3113.5,3111.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897166130,0.16075,3113.5,3112.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768897166532,0.16075,3113.4,3111.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897166730,0.16075,3113.4,3112.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768897167236,0.14337383,3113.6,3111.4,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897167424,0.14337383,3113.6,3111.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1768897167826,0.16078,3112.9,3111.4,3.35939874]
["bitfinex-derivatives","ETHF0:USTF0",1768897168024,0.14337383,3113.2,3111.2,0.00229058]
["bitfinex-derivatives","ETHF0:USTF0",1768897168229,0.16081,3112.4,3111.2,0.00229058]
["bitfinex-derivatives","ETHF0:USTF0",1768897168928,0.16081,3112.3,3111.2,0.00229058]
["bitfinex-derivatives","ETHF0:USTF0",1768897170033,0.14337383,3112.7,3110.3,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897170332,0.16084,3111.8,3110.3,3.35939874]
["bitfinex-derivatives","ETHF0:USTF0",1768897170526,0.14337383,3112.2,3110.3,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897170726,0.14337383,3112.2,3110.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768897171128,0.14571248,3112.2,3110.1,6.36232146]
["bitfinex-derivatives","ETHF0:USTF0",1768897171636,0.00233865,3112.2,3110.2,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897171941,0.16314865,3112.2,3110.2,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897173529,0.14505241,3112.2,3110.2,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897173839,0.16084,3111.7,3110.2,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897174632,0.16084,3111.6,3110.2,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897174831,0.16085,3111.5,3110.1,0.00232146]
["bitfinex-derivatives","ETHF0:USTF0",1768897175932,0.16088,3111.0,3110.1,0.00232146]
["bitfinex-derivatives","ETHF0:USTF0",1768897176141,0.14164684,3111.4,3109.2,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897176337,0.1609,3110.6,3109.2,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897176538,0.1609,3110.5,3108.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768897176743,0.1609,3110.5,3108.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1768897177234,0.1609,3110.5,3108.8,0.14605711]
["bitfinex-derivatives","ETHF0:USTF0",1768897177431,0.1609,3110.5,3108.8,6.50305711]
["bitfinex-derivatives","ETHF0:USTF0",1768897177630,0.30150693,3111.2,3108.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897177834,0.89230387,3111.1,3108.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897178038,0.30150693,3111.2,3108.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897178236,0.8923689,3111.1,3108.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897178542,0.14063693,3111.2,3109.0,6.49939874]
["bitfinex-derivatives","ETHF0:USTF0",1768897178838,0.16089,3110.7,3109.0,6.49939874]
["bitfinex-derivatives","ETHF0:USTF0",1768897179141,0.1609,3110.6,3109.0,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897179439,1.14274655,3111.5,3109.0,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897179638,1.05213733,3111.4,3109.3,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897179941,1.05213733,3111.4,3109.5,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897179942,0.16086,3111.4,3109.5,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897180331,0.14080933,3112.2,3109.5,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897180636,1.05204576,3112.1,3109.5,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897180938,0.16083,3111.9,3109.7,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897181341,0.16083,3111.9,3109.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768897181342,0.16083,3111.9,3109.9,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897181640,0.16083,3111.8,3110.0,3.36039874]
["bitfinex-derivatives","ETHF0:USTF0",1768897182643,0.16084,3111.7,3110.0,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897183740,0.00233865,3112.2,3110.0,0.14339874]
["bitfinex-derivatives","ETHF0:USTF0",1768897184333,0.00233865,3112.2,3110.2,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897184639,0.16083,3111.9,3110.2,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897186132,0.16083,3111.9,3110.2,3.35238011]
["bitfinex-derivatives","ETHF0:USTF0",1768897186746,0.16083,3111.9,3110.3,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897187247,0.16083,3111.8,3110.3,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897188140,0.13724846,3112.2,3110.3,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897188334,0.16082,3112.0,3110.3,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897189144,0.16083,3111.9,3110.3,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897189339,0.16083,3111.9,3109.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768897189340,0.13724846,3112.2,3109.6,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897189539,0.16085,3111.6,3109.8,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897192444,1.2769697,3112.1,3109.8,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897192445,0.16085,3111.5,3109.8,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897192636,0.16085,3111.5,3109.9,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897194141,1.14274655,3112.0,3109.9,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897194142,0.16086,3111.4,3109.9,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897195347,0.89478812,3111.3,3109.9,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897195641,0.16086,3111.4,3109.9,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897195842,0.89478122,3111.3,3109.9,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897196041,1.14274655,3111.9,3109.9,0.13538011]
["bitfinex-derivatives","ETHF0:USTF0",1768897196238,0.89483903,3111.8,3110.0,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897196438,0.89483903,3111.7,3110.0,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897196738,0.89483903,3111.6,3110.0,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897197038,1.30357655,3111.9,3110.1,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897197243,0.89575713,3111.8,3110.1,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897197449,2.03850368,3111.8,3110.1,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897197641,0.89575713,3111.7,3110.1,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897198042,1.05659713,3111.7,3110.1,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897198243,0.89575713,3111.6,3110.1,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897200247,1.27781726,3110.5,3108.8,0.00265837]
["bitfinex-derivatives","ETHF0:USTF0",1768897200544,1.14274655,3111.2,3109.0,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897200744,0.89697757,3111.1,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897200939,1.30359655,3111.5,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897201140,1.27781643,3111.3,3109.4,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897201450,0.91415528,3111.2,3109.4,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897201652,1.30358655,3111.7,3109.6,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897201838,0.9140797,3111.6,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768897202046,0.00233865,3112.2,3110.1,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897202348,0.91463666,3112.1,3110.3,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897202544,1.07546666,3112.0,3110.3,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897202739,0.91463666,3111.9,3110.3,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897202949,0.91461845,3111.8,3110.3,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897203172,0.00233865,3112.2,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768897203448,0.00233865,3112.2,3110.8,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897204441,0.00233865,3112.2,3110.9,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897205745,0.00233865,3112.2,3110.3,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897209557,0.16083,3111.9,3110.3,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897210551,0.16084,3111.8,3109.5,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897210942,0.16084,3111.7,3109.5,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897211950,0.16084,3111.7,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897214354,1.30287016,3111.7,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897214652,0.16084,3111.7,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897215357,0.16085,3111.5,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897215548,0.91206153,3111.4,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897218956,1.07292153,3111.4,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897219167,0.91206153,3111.3,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897219359,0.91206153,3111.2,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897219655,0.91206153,3111.1,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897219860,0.91181498,3111.0,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897220061,0.16087,3111.2,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897220363,0.91185467,3111.1,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897220552,0.91185467,3111.0,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897220757,0.16087,3111.2,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897220952,0.91185905,3111.1,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897221252,0.91185905,3111.0,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897221453,0.91185905,3110.9,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897221761,0.91185905,3110.8,3109.7,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897222055,0.91185905,3110.7,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897222261,0.91185905,3110.6,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897222457,1.44024114,3111.0,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897222764,0.91127927,3110.9,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897222961,0.91127927,3110.8,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897223267,0.91127927,3110.7,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897223462,0.16088,3111.0,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897223759,0.91108436,3110.9,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897223961,0.91108436,3110.8,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897224162,0.91108436,3110.7,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897224361,0.16088,3111.0,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897224561,0.91087518,3110.9,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897224761,0.91087518,3110.8,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897224961,0.91087518,3110.7,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897225162,0.16088,3111.0,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897225362,0.91083555,3110.9,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897225561,0.91083555,3110.8,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897225762,0.91083555,3110.7,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897225965,0.16088,3111.0,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897226167,0.91070324,3110.9,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897226355,0.91070324,3110.8,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897226557,0.91070324,3110.7,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897226864,0.16088,3110.9,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897227065,0.91049333,3110.8,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897227364,0.91049333,3110.7,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897227567,0.16088,3110.9,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897227871,0.91028218,3110.8,3109.2,0.14358774]
["bitfinex-derivatives","ETHF0:USTF0",1768897228059,0.91028218,3110.7,3108.8,0.00265837]
["bitfinex-derivatives","ETHF0:USTF0",1768897228259,0.91028218,3110.7,3108.8,0.14788138]
["bitfinex-derivatives","ETHF0:USTF0",1768897229066,1.14203016,3111.2,3109.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897229269,0.91007591,3111.1,3109.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897229566,0.91007591,3111.0,3109.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897229764,0.91007591,3110.9,3109.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897229964,0.91007591,3110.8,3109.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897230262,1.14203016,3111.2,3109.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897230463,0.90992947,3111.1,3109.2,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897230670,0.90992947,3111.0,3109.2,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897230868,0.16086,3111.3,3109.2,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897231167,0.90979684,3111.2,3109.2,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897231357,0.90979684,3111.1,3109.2,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897231557,0.90979684,3111.0,3109.3,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897231754,0.16087,3111.2,3109.3,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897231957,0.9097452,3111.1,3109.3,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897232264,0.9097452,3111.0,3109.3,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897232465,0.16087,3111.2,3109.3,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897232767,0.90984431,3111.1,3109.3,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897232966,0.90984431,3111.0,3109.5,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897233164,1.14203016,3111.6,3109.5,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897233471,0.90992014,3111.5,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897233676,1.14203016,3111.6,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897233677,0.90992014,3111.4,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897233970,0.90992014,3111.3,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897234175,0.90992014,3111.2,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897234369,1.30287016,3111.6,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897234571,0.90601892,3111.5,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897234765,0.90601892,3111.4,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897234965,0.90601892,3111.3,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897235175,0.90601892,3111.2,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897235370,0.90652514,3111.1,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897235564,1.14203016,3111.5,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897235763,0.90652636,3111.4,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897236065,0.90652636,3111.3,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897236267,0.16084,3111.6,3109.6,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897236473,0.90678027,3111.5,3109.7,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897236657,0.90678027,3111.4,3109.7,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897236864,0.90678027,3111.3,3109.7,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897237065,0.16084,3111.6,3109.7,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897237265,0.90679337,3111.5,3109.8,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897237567,1.14203016,3112.0,3109.9,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897237772,0.90721913,3111.9,3109.9,0.30615301]
["bitfinex-derivatives","ETHF0:USTF0",1768897237960,0.90721913,3111.8,3110.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897238162,0.90721913,3111.7,3110.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897238470,0.90721913,3111.6,3110.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897238670,1.14203016,3112.0,3110.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897238869,0.90752572,3111.9,3110.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897239067,0.90752572,3111.8,3110.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897239268,0.90752572,3111.7,3110.1,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897239565,1.06837572,3111.6,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897239771,0.90752572,3111.5,3109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897239968,0.90752572,3111.5,3109.7,40.94522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897240368,0.90752572,3111.5,3109.7,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897240571,0.90752572,3111.5,3109.8,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897241377,0.90752572,3111.5,3109.9,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897241880,1.14203016,3112.1,3110.2,0.14522301]
["bitfinex-derivatives","ETHF0:USTF0",1768897242675,0.90771664,3112.0,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897242975,0.90771664,3111.9,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897243177,0.16314865,3112.2,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897243376,0.90768618,3112.1,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897243578,0.90768618,3112.0,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897243879,0.90768618,3111.9,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897244179,0.16314865,3112.2,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897244383,0.90746568,3112.1,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897244571,0.90746568,3112.0,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897244875,0.90746568,3111.9,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897245074,0.16082,3112.1,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897245271,1.04799466,3112.0,3109.9,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897245473,0.16084,3111.7,3109.9,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897247881,1.14203016,3112.1,3110.2,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897248083,0.90689179,3112.0,3110.2,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897248382,0.90689179,3111.9,3110.2,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897248583,0.90689179,3111.8,3110.2,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897248788,0.16314865,3112.2,3110.5,0.30641738]
["bitfinex-derivatives","ETHF0:USTF0",1768897248979,0.16314865,3112.2,3110.5,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897248980,0.90682721,3112.1,3110.5,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897249185,0.16314865,3112.2,3110.5,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897249186,0.90682721,3112.0,3110.5,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897249484,0.90682721,3111.9,3110.5,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897249783,0.16082,3112.1,3110.5,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897249986,0.16083,3111.9,3110.1,0.30643738]
["bitfinex-derivatives","ETHF0:USTF0",1768897250186,0.90670033,3111.8,3110.1,0.30643738]
["bitfinex-derivatives","ETHF0:USTF0",1768897250379,0.16083,3111.9,3110.1,0.30643738]
["bitfinex-derivatives","ETHF0:USTF0",1768897250679,1.28546119,3112.2,3110.2,0.30643738]
["bitfinex-derivatives","ETHF0:USTF0",1768897250680,0.00233865,3112.2,3110.2,0.30643738]
["bitfinex-derivatives","ETHF0:USTF0",1768897250887,0.90661409,3112.1,3110.3,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897251186,0.90661409,3112.0,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897251385,0.00233865,3112.2,3110.4,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897251686,0.90659185,3112.1,3110.6,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897251882,0.00233865,3112.2,3110.8,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897253180,0.16315865,3112.2,3110.8,0.14551738]
["bitfinex-derivatives","ETHF0:USTF0",1768897253486,0.16315865,3112.2,3110.4,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897255076,1.71216469,3112.9,3110.3,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768897255077,1.14203016,3113.1,3111.0,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897255287,0.90656313,3113.0,3111.1,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897255480,0.9064178,3112.9,3111.1,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897255682,0.13278795,3113.3,3111.1,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897255882,0.9064099,3113.2,3111.1,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897256086,0.9064099,3113.1,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897256583,1.0671799,3113.1,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897256790,0.16077,3113.1,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897258288,0.16077,3113.1,3111.2,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897259395,0.00411057,3113.2,3111.5,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897259582,0.29356795,3112.9,3111.1,0.00325487]
["bitfinex-derivatives","ETHF0:USTF0",1768897259786,0.90631763,3112.8,3111.1,0.00325487]
["bitfinex-derivatives","ETHF0:USTF0",1768897259993,0.29356795,3112.9,3111.1,0.00325487]
["bitfinex-derivatives","ETHF0:USTF0",1768897260293,0.90630602,3112.8,3111.1,0.00325487]
["bitfinex-derivatives","ETHF0:USTF0",1768897260494,0.29356795,3112.9,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897260694,0.90647307,3112.8,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897260993,0.29356795,3112.9,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897261191,0.90636123,3112.8,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897261394,0.29356795,3112.9,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897261585,0.90638438,3112.8,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897261786,0.29356795,3112.9,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897262083,0.90638383,3112.8,3111.1,0.14968483]
["bitfinex-derivatives","ETHF0:USTF0",1768897262286,0.00411057,3113.2,3111.3,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897262487,0.90653915,3113.1,3111.3,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897262794,0.90653915,3113.0,3111.4,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897262992,0.00411057,3113.2,3111.4,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897262993,0.00411057,3113.2,3111.4,0.30729996]
["bitfinex-derivatives","ETHF0:USTF0",1768897263189,0.00411057,3113.2,3111.5,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897265392,0.00411057,3113.2,3111.7,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897265696,0.00411057,3113.2,3111.9,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897266598,1.14203016,3114.2,3112.2,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897266797,0.16071,3114.6,3112.6,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897266989,0.16071,3114.6,3111.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768897266990,0.16077,3113.6,3112.3,4.18814227]
["bitfinex-derivatives","ETHF0:USTF0",1768897267192,0.9047948,3113.5,3111.7,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897267392,0.29353795,3114.0,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897267597,0.91268328,3113.9,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897267901,0.91268328,3113.8,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897268198,0.91268328,3113.7,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897268401,0.91268328,3113.6,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897268589,0.16076,3113.9,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897268785,0.91251818,3113.8,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897268990,0.13278795,3113.6,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897269192,1.20608613,3113.5,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897269395,0.91251818,3113.4,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897269602,0.29356795,3113.5,3111.8,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897269802,0.13278795,3113.3,3111.2,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897270104,0.91250297,3113.2,3111.2,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897270306,0.91250297,3113.1,3111.2,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897270494,0.13278795,3113.3,3111.2,0.14642996]
["bitfinex-derivatives","ETHF0:USTF0",1768897270698,1.63048544,3114.3,3111.3,4.14809993]
["bitfinex-derivatives","ETHF0:USTF0",1768897270897,0.13278795,3114.5,3112.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768897271195,0.13278795,3114.5,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897271894,0.13652067,3114.5,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897272503,0.13652067,3114.5,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897272700,0.13652067,3114.5,3112.6,40.96082]
["bitfinex-derivatives","ETHF0:USTF0",1768897273202,0.13652067,3114.5,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897277202,0.13652067,3114.5,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897277393,0.13652067,3114.5,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897277794,0.13652067,3114.5,3112.6,40.96082]
["bitfinex-derivatives","ETHF0:USTF0",1768897277998,0.13652067,3114.5,3112.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897281797,0.13652067,3114.5,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897281798,0.13652067,3114.5,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897282304,0.13652067,3114.5,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897282606,0.13278795,3115.5,3114.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897282802,0.13278795,3116.0,3114.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897283199,0.13278795,3116.0,3113.4,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1768897283413,0.13278795,3116.0,3114.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897283709,0.1362746,3116.0,3114.6,0.16378287]
["bitfinex-derivatives","ETHF0:USTF0",1768897284303,0.1362746,3116.0,3114.6,0.00308287]
["bitfinex-derivatives","ETHF0:USTF0",1768897286512,0.1362746,3116.0,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897286714,0.14626897,3115.8,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897287814,0.14626897,3115.7,3113.7,0.16365688]
["bitfinex-derivatives","ETHF0:USTF0",1768897288607,0.14626897,3115.6,3113.7,0.16365688]
["bitfinex-derivatives","ETHF0:USTF0",1768897288809,0.14626897,3115.6,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897289002,0.14626897,3115.6,3113.8,4.24224127]
["bitfinex-derivatives","ETHF0:USTF0",1768897289200,0.14626897,3115.6,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897291109,0.14626897,3115.6,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897292317,0.30692897,3115.6,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897292617,0.14626897,3115.5,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897293515,0.16068,3115.2,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897293715,0.14626897,3115.1,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897295311,0.14626897,3115.0,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897295507,0.14626897,3114.8,3113.7,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1768897295712,0.14626897,3114.7,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897296618,0.14626897,3114.7,3113.0,0.16352152]
["bitfinex-derivatives","ETHF0:USTF0",1768897298110,0.14626897,3114.5,3113.0,0.00273152]
["bitfinex-derivatives","ETHF0:USTF0",1768897298718,0.14626897,3114.4,3113.0,0.00273152]
["bitfinex-derivatives","ETHF0:USTF0",1768897300527,0.14626897,3114.2,3113.0,0.00273152]
["bitfinex-derivatives","ETHF0:USTF0",1768897301220,0.14626897,3114.0,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897301412,0.14626897,3113.8,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897301612,0.14626897,3113.6,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897302328,0.15021477,3113.6,3111.8,0.16325056]
["bitfinex-derivatives","ETHF0:USTF0",1768897303119,0.15021477,3113.6,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897303319,0.15021477,3113.6,3112.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897303814,0.15021477,3113.6,3111.8,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1768897306320,0.13949369,3113.4,3111.8,0.00240056]
["bitfinex-derivatives","ETHF0:USTF0",1768897308627,0.13949369,3113.4,3110.4,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1768897308628,0.13949369,3113.2,3110.3,4.05146323]
["bitfinex-derivatives","ETHF0:USTF0",1768897308829,0.13949369,3112.5,3110.3,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768897309127,0.13949369,3112.4,3110.3,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768897309520,0.13949369,3112.4,3109.8,1.88543195]
["bitfinex-derivatives","ETHF0:USTF0",1768897309719,0.13949369,3112.3,3109.8,1.88843581]
["bitfinex-derivatives","ETHF0:USTF0",1768897310119,0.13949369,3112.2,3109.8,0.00300386]
["bitfinex-derivatives","ETHF0:USTF0",1768897310315,0.16084,3112.1,3109.8,3.13900386]
["bitfinex-derivatives","ETHF0:USTF0",1768897310520,0.13949369,3112.0,3109.8,3.13900386]
["bitfinex-derivatives","ETHF0:USTF0",1768897311126,0.13949369,3112.0,3109.8,3.29995386]
["bitfinex-derivatives","ETHF0:USTF0",1768897311325,0.13949369,3112.0,3109.8,5.02443581]
["bitfinex-derivatives","ETHF0:USTF0",1768897311526,0.13949369,3112.0,3110.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768897313325,0.13949369,3112.0,3110.3,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768897315926,0.13949369,3112.0,3109.8,0.16395386]
["bitfinex-derivatives","ETHF0:USTF0",1768897316135,0.13949369,3112.0,3109.8,3.29695386]
["bitfinex-derivatives","ETHF0:USTF0",1768897316745,0.13949369,3112.0,3110.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768897320126,0.13949369,3112.0,3110.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768897320323,0.13949369,3112.0,3110.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768897320833,0.13972173,3112.8,3110.2,1.8885417]
["bitfinex-derivatives","ETHF0:USTF0",1768897321033,0.13972173,3112.8,3110.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768897321230,0.13972173,3112.7,3110.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768897321734,0.13972173,3112.6,3110.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768897322930,0.13972173,3112.6,3111.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768897324539,0.13972173,3112.6,3110.4,44.08992]
["bitfinex-derivatives","ETHF0:USTF0",1768897324739,0.13972173,3112.6,3110.4,40.96092]
["bitfinex-derivatives","ETHF0:USTF0",1768897325037,0.13972173,3112.6,3110.4,44.08892]
["bitfinex-derivatives","ETHF0:USTF0",1768897325226,0.13972173,3112.6,3110.4,44.09092]
["bitfinex-derivatives","ETHF0:USTF0",1768897325636,0.13972173,3112.5,3110.4,44.09092]
["bitfinex-derivatives","ETHF0:USTF0",1768897325838,0.13972173,3112.5,3110.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768897326234,0.13972173,3112.5,3110.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768897326436,0.13972173,3112.5,3110.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768897328141,0.13972173,3113.0,3111.3,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768897328441,0.13972173,3113.0,3111.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768897328936,0.13972173,3112.4,3110.7,3.29791]
["bitfinex-derivatives","ETHF0:USTF0",1768897329740,0.13972173,3112.4,3110.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768897331745,0.13972173,3112.4,3110.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768897333633,0.13972173,3112.4,3111.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768897334635,0.13972173,3112.9,3111.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768897334947,0.87722111,3112.8,3111.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768897335138,0.13972173,3112.9,3111.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768897335339,1.01693995,3112.8,3111.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768897335543,0.13972173,3112.8,3111.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1768897337941,0.13972173,3112.6,3110.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768897338141,0.13972173,3112.6,3110.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768897338448,0.13972173,3112.6,3111.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768897340536,0.13972173,3112.6,3111.3,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768897341547,0.13972173,3112.6,3111.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768897342649,0.13972173,3112.6,3111.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768897342837,0.13972173,3113.1,3111.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768897343042,0.87833539,3113.0,3111.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768897343244,0.87833539,3112.9,3111.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768897343550,0.14193832,3113.0,3111.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768897343941,0.14193832,3113.0,3111.6,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768897344645,0.14193832,3113.0,3111.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897344843,0.14193832,3113.5,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897345050,0.87832986,3113.4,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897345351,0.0039458,3113.6,3112.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897345646,0.0039458,3113.6,3112.2,0.16316999]
["bitfinex-derivatives","ETHF0:USTF0",1768897346046,0.0039458,3113.6,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897346349,0.0039458,3113.6,3112.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1768897346858,0.0039458,3113.6,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897347152,0.14588412,3113.6,3112.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768897347359,0.14588412,3113.6,3112.2,0.00233999]
["bitfinex-derivatives","ETHF0:USTF0",1768897347560,0.14588412,3113.6,3112.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768897347852,0.14588412,3113.6,3112.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768897348455,0.14588412,3113.6,3112.2,0.00233999]
["bitfinex-derivatives","ETHF0:USTF0",1768897349854,0.14193832,3113.4,3112.2,0.00233999]
["bitfinex-derivatives","ETHF0:USTF0",1768897350550,3.142,3112.3,3112.2,0.00233999]
["bitfinex-derivatives","ETHF0:USTF0",1768897350755,3.142,3112.3,3111.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768897350954,0.14193832,3113.0,3111.6,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1768897351260,0.14193832,3113.0,3111.6,42.26886]
["bitfinex-derivatives","ETHF0:USTF0",1768897351748,0.14193832,3113.0,3111.6,42.27223377]
["bitfinex-derivatives","ETHF0:USTF0",1768897352662,0.14193832,3113.0,3111.6,44.11223377]
["bitfinex-derivatives","ETHF0:USTF0",1768897355564,0.14193832,3113.4,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897355954,0.14193832,3113.4,3111.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768897356656,0.14193832,3113.4,3111.9,3.31584]
["bitfinex-derivatives","ETHF0:USTF0",1768897356965,0.14193832,3113.4,3112.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768897357151,0.14193832,3113.4,3111.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768897357765,0.14193832,3113.4,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897358765,0.14193832,3113.4,3112.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897359066,0.0039458,3113.6,3112.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897359455,0.0039458,3113.6,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897359657,0.0039458,3113.6,3112.5,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768897359862,0.0039458,3113.6,3112.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768897360167,0.0039458,3113.6,3112.6,3.32281]
["bitfinex-derivatives","ETHF0:USTF0",1768897361063,0.0039458,3113.6,3112.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897361667,0.14193832,3114.4,3112.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897361963,0.14193832,3114.4,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897362158,0.14193832,3114.4,3113.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897362363,0.14193832,3115.2,3113.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897362561,0.14193832,3115.0,3113.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768897362765,0.14193832,3115.0,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897362963,0.14491323,3115.0,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897363354,0.14491323,3115.0,3113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897363764,0.14491323,3115.0,3113.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1768897363967,0.14491323,3115.0,3113.0,40.96079]
["bitfinex-derivatives","ETHF0:USTF0",1768897364170,0.14491323,3115.0,3113.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1768897364560,0.14491323,3115.0,3113.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768897365869,0.14491323,3115.0,3113.0,40.96079]
["bitfinex-derivatives","ETHF0:USTF0",1768897366270,0.14491323,3115.0,3113.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768897366469,0.30560323,3115.0,3113.0,40.96079]
["bitfinex-derivatives","ETHF0:USTF0",1768897366672,0.13879868,3114.9,3113.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768897367073,0.13879868,3114.8,3113.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768897367868,0.13879868,3114.8,3113.0,40.96079]
["bitfinex-derivatives","ETHF0:USTF0",1768897368069,0.13879868,3114.3,3113.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768897368569,0.13879868,3114.3,3113.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768897370177,0.13879868,3114.3,3113.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768897370583,0.13879868,3114.3,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897370774,0.13879868,3114.3,3112.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768897370975,0.13879868,3114.3,3112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897371281,0.13879868,3114.3,3112.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768897373182,2.02380644,3113.0,3112.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768897373385,0.13879868,3114.3,3112.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768897374287,1.14373005,3115.0,3112.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768897374288,0.14174002,3114.7,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897375680,0.14174002,3114.6,3112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897375884,0.14174002,3114.5,3112.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768897379081,0.14174002,3114.5,3112.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897382791,0.14471493,3115.0,3112.8,0.0033784]
["bitfinex-derivatives","ETHF0:USTF0",1768897383089,0.14471493,3115.0,3113.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897383284,0.14471493,3115.0,3113.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897383886,0.14174002,3114.5,3112.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897384185,0.14174002,3114.5,3112.6,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897384186,0.14174002,3114.4,3113.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897384389,0.14174002,3114.4,3113.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897384586,0.14174002,3114.4,3113.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897384888,0.14174002,3114.4,3112.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1768897384889,0.14174002,3114.4,3113.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897385590,0.14174002,3114.4,3112.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897385790,0.14174002,3114.4,3112.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768897386288,0.00297491,3115.0,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897386486,0.00297491,3115.0,3113.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768897386882,0.00297491,3115.0,3113.6,3.36376]
["bitfinex-derivatives","ETHF0:USTF0",1768897387190,0.00297491,3115.0,3113.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768897388289,0.00297491,3115.0,3113.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768897388486,0.14471493,3115.0,3113.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768897388687,0.14471493,3115.0,3113.7,3.36375]
["bitfinex-derivatives","ETHF0:USTF0",1768897388893,0.14471493,3115.0,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897389092,0.14471493,3115.0,3113.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897389295,0.87582012,3114.9,3113.8,3.20693755]
["bitfinex-derivatives","ETHF0:USTF0",1768897389495,0.14471493,3115.0,3113.8,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1768897389792,1.01757613,3114.9,3113.8,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1768897389990,0.14174002,3114.8,3113.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768897390291,0.14174002,3114.8,3113.8,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1768897391495,0.00297491,3115.0,3113.8,0.01159385]
["bitfinex-derivatives","ETHF0:USTF0",1768897391695,0.00297491,3115.0,3113.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1768897393092,0.00297491,3115.0,3114.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768897393292,0.00297491,3115.0,3113.8,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1768897393899,0.14471493,3115.0,3113.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768897394100,0.14471493,3115.0,3113.8,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1768897395397,0.14174002,3114.9,3113.8,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1768897396503,0.14174002,3114.6,3113.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768897396802,0.14174002,3114.6,3112.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897396997,0.14174002,3114.6,3112.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1768897397404,0.003,3113.6,3112.8,6.4201937]
["bitfinex-derivatives","ETHF0:USTF0",1768897398001,0.00297491,3115.0,3113.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897398504,0.00297491,3115.0,3113.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897399304,0.00297491,3115.0,3113.4,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897400212,0.00297491,3115.0,3113.4,0.16713035]
["bitfinex-derivatives","ETHF0:USTF0",1768897400408,0.00297491,3115.0,3113.5,0.16713035]
["bitfinex-derivatives","ETHF0:USTF0",1768897401205,0.00297491,3115.0,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897402306,0.00297491,3115.0,3113.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768897404017,0.00297491,3115.0,3113.7,6.57675]
["bitfinex-derivatives","ETHF0:USTF0",1768897404712,0.00297491,3115.0,3113.7,6.58520252]
["bitfinex-derivatives","ETHF0:USTF0",1768897405016,0.00297491,3115.0,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897405212,0.00297491,3115.0,3113.7,6.42445252]
["bitfinex-derivatives","ETHF0:USTF0",1768897405213,1.14075514,3116.0,3114.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897405412,0.14368919,3116.1,3114.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897405717,0.14368919,3115.9,3114.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897406219,0.14735231,3115.9,3114.4,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897406416,0.14735231,3115.9,3114.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768897406610,0.14735231,3115.9,3114.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768897407008,0.14368919,3115.5,3113.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897407206,0.14368919,3115.3,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897407412,0.14368919,3115.3,3113.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897407721,0.14368919,3115.3,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897408020,0.14368919,3115.3,3113.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897408218,0.14368919,3115.8,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897408422,0.14368919,3115.8,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897408623,0.00366312,3115.9,3114.1,0.16679382]
["bitfinex-derivatives","ETHF0:USTF0",1768897409520,0.14735231,3115.9,3114.1,0.16679382]
["bitfinex-derivatives","ETHF0:USTF0",1768897410223,0.14735231,3115.9,3114.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768897410818,0.14368919,3115.7,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897411125,0.14368919,3115.7,3114.1,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1768897413123,0.00366312,3115.9,3114.3,0.16778432]
["bitfinex-derivatives","ETHF0:USTF0",1768897413325,0.00366312,3115.9,3114.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1768897413519,0.00366312,3115.9,3114.5,43.999]
["bitfinex-derivatives","ETHF0:USTF0",1768897414119,0.00366312,3115.9,3114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897414322,0.00366312,3115.9,3114.6,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897414725,0.00366312,3115.9,3114.6,3.36171]
["bitfinex-derivatives","ETHF0:USTF0",1768897417026,0.14735231,3115.9,3114.0,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1768897418522,0.14735231,3115.9,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897419930,0.14735231,3115.9,3114.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1768897420224,0.14368919,3115.7,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897420522,0.14368919,3115.7,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897420832,0.14368919,3115.7,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897422026,0.14368919,3115.7,3114.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897424034,0.14368919,3115.7,3113.9,0.00702612]
["bitfinex-derivatives","ETHF0:USTF0",1768897424336,0.14368919,3115.7,3114.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897425334,0.14368919,3115.7,3114.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897429532,0.14368919,3115.7,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897429838,0.30433919,3115.7,3113.7,3.36575]
["bitfinex-derivatives","ETHF0:USTF0",1768897430040,0.14403534,3115.6,3113.8,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897430537,0.14403534,3115.6,3113.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768897430538,0.14403534,3115.6,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897430932,0.14403534,3115.6,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897433540,0.13223568,3115.4,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897440644,0.13223568,3115.4,3113.5,42.69004944]
["bitfinex-derivatives","ETHF0:USTF0",1768897440839,0.13223568,3115.4,3113.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768897441138,0.13223568,3115.4,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897442741,0.13223568,3115.4,3113.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768897444346,0.13223568,3115.4,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897444552,0.13223568,3115.4,3113.7,3.38175]
["bitfinex-derivatives","ETHF0:USTF0",1768897446252,1.01318325,3115.3,3113.7,3.37975]
["bitfinex-derivatives","ETHF0:USTF0",1768897446456,0.13223568,3115.3,3113.7,3.37975]
["bitfinex-derivatives","ETHF0:USTF0",1768897447654,0.13223568,3115.3,3113.7,3.22703247]
["bitfinex-derivatives","ETHF0:USTF0",1768897448557,0.13223568,3115.3,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897448859,0.13223568,3115.3,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897449357,0.88106624,3115.2,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897449559,0.13223568,3115.3,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897449753,0.88106792,3115.2,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897449952,0.13223568,3115.3,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897450558,1.01327754,3115.2,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897450754,0.13223568,3115.2,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897451154,0.13223568,3115.2,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897451348,0.13223568,3115.2,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897452659,0.13223568,3115.0,3113.5,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897452861,0.13223568,3114.7,3113.2,11.35578456]
["bitfinex-derivatives","ETHF0:USTF0",1768897453258,0.13223568,3114.7,3113.2,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897453454,0.13223568,3114.7,3113.5,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897453659,0.13223568,3114.7,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897453858,1.27299082,3115.2,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897454162,0.88002367,3115.1,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897454363,0.88002367,3115.0,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897454564,0.88002367,3114.9,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897454765,0.13223568,3115.2,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897454965,0.879888,3115.1,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897455156,0.879888,3115.0,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897455353,0.879888,3114.9,3114.1,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897455556,0.13223568,3115.2,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897455771,0.13223568,3114.5,3113.2,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897456370,0.13223568,3114.5,3113.5,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897456759,0.13223568,3114.9,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897456955,0.87952335,3114.8,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897457274,0.87952335,3114.7,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897457568,0.13223568,3114.9,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897457866,0.87937536,3114.8,3113.8,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897458068,0.87938088,3114.7,3113.5,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897458370,0.13223568,3114.9,3113.5,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897458560,0.13223568,3114.7,3113.5,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897458762,0.13223568,3114.7,3113.2,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897461472,1.01095913,3114.6,3113.2,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897461772,0.13223568,3114.4,3113.2,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897462379,1.34329164,3114.4,3112.9,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897462672,0.13223568,3114.3,3112.9,1.21105596]
["bitfinex-derivatives","ETHF0:USTF0",1768897462870,0.13223568,3114.3,3112.8,0.0031937]
["bitfinex-derivatives","ETHF0:USTF0",1768897464362,0.13818997,3114.8,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897464569,0.16068,3115.2,3113.4,0.00800207]
["bitfinex-derivatives","ETHF0:USTF0",1768897464763,0.8783333,3115.1,3113.5,0.00800207]
["bitfinex-derivatives","ETHF0:USTF0",1768897464969,0.16068,3115.2,3113.5,0.16876207]
["bitfinex-derivatives","ETHF0:USTF0",1768897465170,0.87837489,3115.1,3113.5,0.16876207]
["bitfinex-derivatives","ETHF0:USTF0",1768897465372,0.16068,3115.2,3113.5,0.16876207]
["bitfinex-derivatives","ETHF0:USTF0",1768897465670,0.87842775,3115.1,3113.5,0.16876207]
["bitfinex-derivatives","ETHF0:USTF0",1768897465871,0.16068,3115.2,3113.5,0.16876207]
["bitfinex-derivatives","ETHF0:USTF0",1768897466071,0.87842653,3115.1,3113.5,0.16876207]
["bitfinex-derivatives","ETHF0:USTF0",1768897466370,0.13818997,3114.9,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897466877,0.13818997,3114.9,3113.2,44.013]
["bitfinex-derivatives","ETHF0:USTF0",1768897467269,0.13818997,3114.9,3113.2,44.02414984]
["bitfinex-derivatives","ETHF0:USTF0",1768897468371,0.13818997,3114.9,3113.2,0.01114984]
["bitfinex-derivatives","ETHF0:USTF0",1768897468679,0.13818997,3114.9,3113.4,0.1719198]
["bitfinex-derivatives","ETHF0:USTF0",1768897469175,0.13818997,3114.9,3113.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768897469581,0.16068,3115.2,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897469772,0.87861687,3115.1,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897469966,0.16068,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897470185,0.87860668,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897470470,0.16068,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897470677,0.87865933,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897470978,0.16068,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897471174,0.87859354,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897471372,0.16068,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897471573,0.87864481,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897471772,0.16068,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897471975,0.87864528,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897472176,0.29886997,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897472374,0.87871196,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897472679,0.29886997,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897472980,0.87871049,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897473186,0.29886997,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897473389,0.13818997,3115.0,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897473586,0.13818997,3115.0,3113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768897473587,0.13818997,3114.8,3113.0,40.96079]
["bitfinex-derivatives","ETHF0:USTF0",1768897473787,0.13818997,3114.8,3113.0,3.37879]
["bitfinex-derivatives","ETHF0:USTF0",1768897473987,0.13818997,3114.8,3112.8,4.76143139]
["bitfinex-derivatives","ETHF0:USTF0",1768897473988,0.13818997,3114.8,3113.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897476887,0.13818997,3114.8,3113.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897477089,0.13818997,3114.8,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897477891,0.16068,3115.1,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897478090,0.88180595,3115.0,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897478293,0.88180595,3114.9,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897478489,0.13818997,3115.0,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897478797,0.88195514,3114.9,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897478998,0.13818997,3115.0,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897479197,0.16068,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897479397,0.88213289,3115.0,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897479591,0.16068,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897479893,0.88213029,3115.0,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897480091,0.13818997,3115.3,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897480295,0.88224959,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897480594,0.88224959,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897480795,0.88224959,3115.0,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897480996,0.13818997,3115.3,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897481182,1.0204348,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897481385,0.88224483,3115.1,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897481894,0.13818997,3115.0,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897482081,1.70377888,3115.5,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897482082,0.13818997,3114.8,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897485494,0.16067,3115.2,3113.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897485695,0.88246846,3115.1,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897485997,0.16067,3115.2,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897486191,0.88247454,3115.1,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897486389,0.16067,3115.2,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897486597,0.88247016,3115.1,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897486797,0.16067,3115.2,3113.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768897486999,0.88246617,3115.1,3114.0,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897487299,0.29467256,3115.2,3114.0,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897487503,0.88245948,3115.1,3114.0,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897487696,0.29467256,3115.2,3114.0,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897487897,0.88246704,3115.1,3114.0,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897488196,0.13400256,3115.2,3114.0,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897488400,0.88246602,3115.1,3114.0,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897488590,0.13400256,3115.6,3114.3,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897488797,0.88256317,3115.5,3114.3,1.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1768897488994,0.88256317,3115.4,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897489194,0.88256317,3115.3,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897489493,0.13400256,3115.6,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897489698,1.01646928,3115.5,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897489895,0.13400256,3115.5,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897490301,0.13400256,3115.5,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897491700,0.13400256,3115.5,3113.8,1.21088905]
["bitfinex-derivatives","ETHF0:USTF0",1768897491701,0.13400256,3115.5,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897491902,0.13400256,3115.5,3114.2,1.21088905]
["bitfinex-derivatives","ETHF0:USTF0",1768897493007,0.13400256,3115.5,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897493811,0.14150273,3116.0,3114.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897494006,0.88215231,3115.8,3114.2,1.37160905]
["bitfinex-derivatives","ETHF0:USTF0",1768897494205,0.14516585,3115.9,3114.2,1.37160905]
["bitfinex-derivatives","ETHF0:USTF0",1768897494408,1.02365651,3115.8,3114.2,1.37160905]
["bitfinex-derivatives","ETHF0:USTF0",1768897494713,0.14150273,3115.8,3114.2,1.37160905]
["bitfinex-derivatives","ETHF0:USTF0",1768897494906,0.14150273,3115.8,3114.2,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897501310,0.14150273,3115.8,3113.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768897501516,0.00366312,3115.9,3114.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897501715,0.14150273,3116.3,3114.3,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897501913,0.64319023,3116.6,3114.4,43.67426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897502217,0.64319023,3116.6,3115.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768897502218,0.14150273,3116.5,3115.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768897502412,0.14150273,3116.5,3115.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768897502613,0.14447487,3116.5,3115.0,0.00322958]
["bitfinex-derivatives","ETHF0:USTF0",1768897503015,0.00297214,3116.5,3115.0,0.00322958]
["bitfinex-derivatives","ETHF0:USTF0",1768897503211,0.00297214,3116.5,3115.1,4.11758326]
["bitfinex-derivatives","ETHF0:USTF0",1768897503418,0.00297214,3116.5,3115.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1768897504326,0.00297214,3116.5,3115.0,2.87749495]
["bitfinex-derivatives","ETHF0:USTF0",1768897504515,0.00297214,3116.5,3115.0,0.00322958]
["bitfinex-derivatives","ETHF0:USTF0",1768897504818,0.00297214,3116.5,3115.0,3.22022958]
["bitfinex-derivatives","ETHF0:USTF0",1768897505516,0.00297214,3116.5,3115.0,0.00322958]
["bitfinex-derivatives","ETHF0:USTF0",1768897505916,0.00297214,3116.5,3115.0,0.16390958]
["bitfinex-derivatives","ETHF0:USTF0",1768897507515,0.14447487,3116.5,3115.0,0.16390958]
["bitfinex-derivatives","ETHF0:USTF0",1768897507824,0.14447487,3116.5,3115.0,0.00322958]
["bitfinex-derivatives","ETHF0:USTF0",1768897508418,0.14150273,3116.1,3115.0,0.00322958]
["bitfinex-derivatives","ETHF0:USTF0",1768897512318,0.30213273,3116.1,3115.0,0.00322958]
["bitfinex-derivatives","ETHF0:USTF0",1768897512513,0.14150273,3115.5,3113.8,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897513419,0.14150273,3115.5,3113.8,0.16409371]
["bitfinex-derivatives","ETHF0:USTF0",1768897513615,0.14150273,3116.1,3114.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897513815,0.14150273,3115.9,3114.3,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897515626,0.14150273,3115.9,3113.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1768897515821,0.14150273,3115.9,3113.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768897516129,0.14150273,3115.9,3113.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768897516717,0.14150273,3115.9,3113.9,6.58274]
["bitfinex-derivatives","ETHF0:USTF0",1768897517324,0.14150273,3115.8,3113.9,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1768897517524,0.30215273,3115.8,3113.9,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1768897517822,0.14150273,3115.6,3113.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897518727,0.14150273,3115.6,3113.9,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1768897519127,0.14150273,3115.6,3114.1,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897519628,0.14150273,3115.6,3113.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768897519629,0.14150273,3116.3,3113.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1768897519830,0.86833733,3116.2,3114.2,4.25388068]
["bitfinex-derivatives","ETHF0:USTF0",1768897520025,0.14150273,3116.2,3114.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897522130,0.14150273,3116.2,3114.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897523032,0.14150273,3116.2,3114.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897523232,0.14150273,3116.2,3114.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897523529,0.00297214,3116.5,3114.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897523728,0.00297214,3116.5,3114.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768897524318,0.00297214,3116.5,3115.0,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768897526429,0.14816691,3116.5,3115.0,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1768897527933,0.14816691,3116.5,3114.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897530732,0.00297214,3116.5,3114.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1768897531133,0.00297214,3116.5,3115.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768897532434,0.00297214,3116.5,3115.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768897533434,0.00297214,3116.5,3115.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768897533642,0.00297214,3116.5,3115.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1768897534141,0.14816691,3116.5,3115.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768897534540,0.14816691,3116.5,3114.6,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897534838,0.14816691,3116.5,3114.7,7.62928763]
["bitfinex-derivatives","ETHF0:USTF0",1768897535245,0.14816691,3116.5,3114.7,1.21028763]
["bitfinex-derivatives","ETHF0:USTF0",1768897535432,0.14816691,3116.5,3114.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768897535631,0.14816691,3116.5,3115.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768897536338,0.14816691,3116.5,3114.6,4.084553]
["bitfinex-derivatives","ETHF0:USTF0",1768897536640,0.14816691,3116.5,3114.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768897537543,0.14519477,3116.4,3114.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768897537743,0.14519477,3116.4,3114.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768897537940,0.14519477,3116.3,3114.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768897538136,0.14519477,3116.3,3114.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768897539042,0.14519477,3116.3,3114.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897539244,0.30581477,3116.3,3114.5,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1768897539442,0.14519477,3116.2,3114.5,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1768897539837,0.16062,3116.3,3114.5,3.36671]
["bitfinex-derivatives","ETHF0:USTF0",1768897540039,0.14816691,3116.5,3114.6,4.34598068]
["bitfinex-derivatives","ETHF0:USTF0",1768897540241,0.14816691,3116.5,3114.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1768897540448,0.14816691,3116.5,3114.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768897540644,0.14816691,3116.5,3114.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897540842,0.14816691,3116.5,3114.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1768897542642,0.14816691,3116.5,3114.7,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1768897544342,0.14816691,3116.5,3114.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1768897544542,0.14816691,3116.5,3114.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768897545342,0.14816691,3116.5,3115.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768897545544,0.00297214,3116.5,3115.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768897545742,0.00297214,3116.5,3115.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768897548441,0.00297214,3116.5,3114.9,4.18495134]
["bitfinex-derivatives","ETHF0:USTF0",1768897548648,0.00297214,3116.5,3115.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768897551752,0.00297214,3116.5,3115.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1768897552251,0.00297214,3116.5,3115.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768897552451,0.00297214,3116.5,3115.3,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1768897552652,0.14834926,3116.5,3115.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1768897552848,0.14834926,3116.5,3114.9,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897553052,0.14834926,3116.5,3114.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1768897554453,0.14834926,3116.5,3114.8,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897554655,0.14834926,3116.5,3114.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768897555658,0.14834926,3116.5,3114.7,3.03496537]
["bitfinex-derivatives","ETHF0:USTF0",1768897556054,0.14834926,3116.5,3114.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768897556555,0.14834926,3116.5,3114.7,3.03496537]
["bitfinex-derivatives","ETHF0:USTF0",1768897556756,0.14834926,3116.5,3114.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768897557465,0.14834926,3116.5,3114.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768897557653,0.14834926,3116.5,3114.7,3.03496537]
["bitfinex-derivatives","ETHF0:USTF0",1768897557853,0.87240392,3116.4,3114.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768897558052,0.14246708,3116.3,3114.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768897558951,0.14246708,3116.3,3115.2,1.21033173]
["bitfinex-derivatives","ETHF0:USTF0",1768897560261,0.00297214,3116.5,3115.8,1.21033173]
["bitfinex-derivatives","ETHF0:USTF0",1768897562260,0.00297214,3116.5,3115.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768897562261,0.00297214,3116.5,3115.5,1.21033173]
["bitfinex-derivatives","ETHF0:USTF0",1768897562859,0.00297214,3116.5,3115.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1768897563457,0.14246708,3116.2,3114.9,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897563658,0.14246708,3116.2,3114.6,7.26346323]
["bitfinex-derivatives","ETHF0:USTF0",1768897563659,0.14246708,3116.2,3114.6,10.1377286]
["bitfinex-derivatives","ETHF0:USTF0",1768897563863,0.14246708,3116.2,3114.6,6.08626537]
["bitfinex-derivatives","ETHF0:USTF0",1768897564375,0.14246708,3115.9,3114.3,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897564558,0.14246708,3115.9,3114.1,6.06326537]
["bitfinex-derivatives","ETHF0:USTF0",1768897566162,0.14246708,3115.9,3114.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768897567758,0.14246708,3115.9,3114.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1768897567962,0.14246708,3115.9,3114.0,6.24700537]
["bitfinex-derivatives","ETHF0:USTF0",1768897567963,0.14246708,3115.9,3114.0,3.03500537]
["bitfinex-derivatives","ETHF0:USTF0",1768897568157,0.14246708,3115.9,3114.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1768897568955,0.14246708,3115.8,3114.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768897569163,0.14246708,3115.7,3114.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768897569564,0.14246708,3115.7,3114.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768897570761,0.14246708,3115.7,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897570966,0.14246708,3115.7,3114.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768897572868,0.14246708,3115.6,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897573071,0.14246708,3115.6,3114.0,3.35974]
["bitfinex-derivatives","ETHF0:USTF0",1768897573973,0.14246708,3115.6,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897574171,0.16065,3115.7,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897574666,0.30311708,3115.7,3114.0,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897576463,0.14246708,3115.5,3113.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1768897577463,0.14246708,3115.4,3113.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1768897581467,0.14246708,3115.4,3113.8,0.16410371]
["bitfinex-derivatives","ETHF0:USTF0",1768897581975,1.14075514,3116.1,3114.3,1.88111671]
["bitfinex-derivatives","ETHF0:USTF0",1768897581976,0.16063,3116.1,3114.3,1.88111671]
["bitfinex-derivatives","ETHF0:USTF0",1768897582669,0.16063,3116.1,3114.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1768897583176,0.14246708,3116.2,3114.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897583372,0.14246708,3116.2,3114.6,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768897586475,0.14246708,3116.2,3114.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768897587384,0.14610438,3116.1,3114.1,3.03499537]
["bitfinex-derivatives","ETHF0:USTF0",1768897587678,0.14610438,3116.1,3114.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768897588268,0.14610438,3116.1,3114.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768897588974,0.14610438,3116.1,3114.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768897590874,0.14610438,3116.1,3114.7,1.2106776]
["bitfinex-derivatives","ETHF0:USTF0",1768897591662,0.14610438,3115.9,3114.7,1.2106776]
["bitfinex-derivatives","ETHF0:USTF0",1768897591868,0.14610438,3115.6,3114.3,4.3996776]
["bitfinex-derivatives","ETHF0:USTF0",1768897592474,1.35678198,3115.3,3113.8,1.21403131]
["bitfinex-derivatives","ETHF0:USTF0",1768897592669,0.14610438,3115.2,3113.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1768897594479,0.14610438,3114.7,3113.8,0.00335371]
["bitfinex-derivatives","ETHF0:USTF0",1768897594673,0.14610438,3114.7,3113.1,1.2106776]
["bitfinex-derivatives","ETHF0:USTF0",1768897594870,0.14610438,3114.7,3112.7,3.03506537]
["bitfinex-derivatives","ETHF0:USTF0",1768897594871,0.30680438,3114.7,3113.4,1.2106776]
["bitfinex-derivatives","ETHF0:USTF0",1768897595377,1.14075514,3115.2,3113.9,1.2106776]
["bitfinex-derivatives","ETHF0:USTF0",1768897595579,0.14610438,3115.1,3113.9,1.21455852]
["bitfinex-derivatives","ETHF0:USTF0",1768897595876,1.02553698,3115.0,3113.9,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1768897596076,0.14610438,3114.8,3113.9,0.00388092]
["bitfinex-derivatives","ETHF0:USTF0",1768897596275,0.14610438,3114.5,3113.2,1.2106776]
["bitfinex-derivatives","ETHF0:USTF0",1768897596874,0.14610438,3114.5,3112.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768897597075,0.14610438,3114.5,3112.5,3.03507537]
["bitfinex-derivatives","ETHF0:USTF0",1768897597272,0.14610438,3114.5,3112.5,3.35115803]
["bitfinex-derivatives","ETHF0:USTF0",1768897598373,0.14610438,3114.5,3112.6,4.20067649]
["bitfinex-derivatives","ETHF0:USTF0",1768897599568,0.14610438,3114.5,3112.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897599975,0.14610438,3115.0,3112.6,4.20067649]
["bitfinex-derivatives","ETHF0:USTF0",1768897600172,0.14610438,3115.0,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897603485,0.16066,3115.4,3113.2,4.25759086]
["bitfinex-derivatives","ETHF0:USTF0",1768897603682,0.16066,3115.4,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897603876,0.30159812,3115.4,3113.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768897604279,0.30159812,3115.4,3113.5,3.35376]
["bitfinex-derivatives","ETHF0:USTF0",1768897604987,0.14093812,3115.4,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897605288,0.14093812,3115.9,3114.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897606073,0.14093812,3115.8,3114.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768897606477,0.14093812,3115.6,3113.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768897606988,0.14093812,3115.4,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897607478,0.14093812,3115.3,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897607977,0.14093812,3115.1,3113.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768897609580,0.14093812,3115.1,3113.1,3.35278]
["bitfinex-derivatives","ETHF0:USTF0",1768897612789,0.14093812,3115.1,3113.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897612986,0.14093812,3115.1,3113.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897613389,0.13796741,3115.5,3113.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768897613582,0.13796741,3115.5,3113.4,4.20174479]
["bitfinex-derivatives","ETHF0:USTF0",1768897614083,0.13796741,3115.5,3113.3,4.20174479]
["bitfinex-derivatives","ETHF0:USTF0",1768897614287,0.13796741,3115.5,3113.5,4.20174479]
["bitfinex-derivatives","ETHF0:USTF0",1768897614588,0.16065,3115.7,3113.3,4.24201134]
["bitfinex-derivatives","ETHF0:USTF0",1768897614885,0.13796741,3115.6,3113.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768897615094,0.13796741,3115.6,3113.8,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897618187,0.13796741,3115.6,3113.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768897619294,0.13796741,3115.6,3113.8,3.36274]
["bitfinex-derivatives","ETHF0:USTF0",1768897621099,0.13796741,3115.6,3113.8,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897621298,0.13796741,3115.4,3113.8,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768897623101,1.70377888,3116.1,3113.2,4.05146323]
["bitfinex-derivatives","ETHF0:USTF0",1768897623102,0.13796741,3115.2,3113.3,6.23403537]
["bitfinex-derivatives","ETHF0:USTF0",1768897623293,0.13796741,3115.1,3113.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897624494,0.13796741,3115.0,3113.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897626607,0.13796741,3114.7,3113.0,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897626798,0.13796741,3114.7,3112.7,7.07222607]
["bitfinex-derivatives","ETHF0:USTF0",1768897627597,0.13796741,3114.6,3112.7,3.87622607]
["bitfinex-derivatives","ETHF0:USTF0",1768897627799,0.13796741,3114.5,3112.7,3.87622607]
["bitfinex-derivatives","ETHF0:USTF0",1768897628099,0.13796741,3114.5,3112.7,1.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1768897629999,0.13796741,3114.9,3112.7,0.8411607]
["bitfinex-derivatives","ETHF0:USTF0",1768897630206,0.87880577,3114.8,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897630508,0.87880577,3114.7,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897630704,0.13796741,3114.9,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897630905,0.87871847,3114.8,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897631101,0.87871847,3114.7,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897631305,0.13796741,3114.9,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897631499,0.87882984,3114.8,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897631700,0.87882984,3114.7,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897631906,0.13796741,3114.9,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897632102,0.87889049,3114.8,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897632300,0.13796741,3114.9,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897632507,0.13796741,3114.9,3112.8,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897633101,0.13796741,3114.9,3112.9,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897633705,0.13796741,3114.9,3113.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897634312,0.13796741,3114.9,3113.2,0.16244088]
["bitfinex-derivatives","ETHF0:USTF0",1768897634611,0.13796741,3114.9,3113.4,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768897634811,0.16068,3115.1,3113.4,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1768897635308,0.29864741,3115.1,3113.4,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1768897635610,0.13796741,3114.9,3112.8,3.03506537]
["bitfinex-derivatives","ETHF0:USTF0",1768897635805,0.13796741,3114.9,3112.9,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1768897636206,0.13796741,3114.7,3112.9,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1768897636706,0.13796741,3114.7,3112.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897638504,0.13796741,3114.6,3112.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897642213,0.13796741,3114.6,3112.7,0.8411607]
["bitfinex-derivatives","ETHF0:USTF0",1768897642214,0.1607,3114.7,3113.1,0.00137538]
["bitfinex-derivatives","ETHF0:USTF0",1768897642414,0.13796741,3115.0,3113.2,0.00177162]
["bitfinex-derivatives","ETHF0:USTF0",1768897642616,0.87874471,3114.9,3113.2,0.00177162]
["bitfinex-derivatives","ETHF0:USTF0",1768897642804,0.87874471,3114.8,3113.2,0.00177162]
["bitfinex-derivatives","ETHF0:USTF0",1768897643006,0.13796741,3115.0,3113.2,0.00177162]
["bitfinex-derivatives","ETHF0:USTF0",1768897643215,0.13992481,3114.8,3113.2,0.00177162]
["bitfinex-derivatives","ETHF0:USTF0",1768897644107,0.13992481,3114.8,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897644510,0.13992481,3114.8,3113.2,0.00297532]
["bitfinex-derivatives","ETHF0:USTF0",1768897648008,0.13992481,3114.6,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897648421,0.13992481,3114.5,3112.7,0.8411607]
["bitfinex-derivatives","ETHF0:USTF0",1768897651023,0.13992481,3114.5,3112.7,1.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1768897652015,0.13992481,3114.5,3112.7,1.00829934]
["bitfinex-derivatives","ETHF0:USTF0",1768897652217,0.13992481,3114.5,3112.8,0.16713864]
["bitfinex-derivatives","ETHF0:USTF0",1768897652717,0.13992481,3114.5,3112.9,0.1676196]
["bitfinex-derivatives","ETHF0:USTF0",1768897653318,0.13992481,3114.5,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897653523,0.13992481,3114.9,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897653724,0.88027193,3114.8,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897654028,0.88027193,3114.7,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897654323,0.13992481,3114.9,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897654324,0.88027193,3114.6,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897654627,0.13992481,3114.8,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897654827,0.8831589,3114.7,3113.0,0.16761959]
["bitfinex-derivatives","ETHF0:USTF0",1768897655121,0.13992481,3114.5,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897655325,0.13992481,3114.3,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897655524,0.14251705,3114.3,3113.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897655927,0.00259224,3114.3,3113.1,0.00488572]
["bitfinex-derivatives","ETHF0:USTF0",1768897658135,0.00259224,3114.3,3113.1,0.16566572]
["bitfinex-derivatives","ETHF0:USTF0",1768897659830,0.00259224,3114.3,3113.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897660736,0.00259224,3114.3,3113.3,0.00460337]
["bitfinex-derivatives","ETHF0:USTF0",1768897661031,0.00259224,3114.3,3113.3,0.16537337]
["bitfinex-derivatives","ETHF0:USTF0",1768897661334,1.14075514,3115.1,3113.5,0.00201112]
["bitfinex-derivatives","ETHF0:USTF0",1768897661523,0.88353199,3115.0,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897661726,0.13992481,3115.1,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897661937,0.88360727,3115.0,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897662139,0.13992481,3115.1,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897662337,0.14251575,3115.1,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897666547,0.1487415,3115.1,3113.6,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897667145,0.14615056,3115.0,3113.1,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897667350,0.14615056,3114.8,3113.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768897669147,0.14615056,3114.8,3113.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768897669654,0.14615056,3114.8,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897669848,0.14615056,3114.8,3113.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768897670353,0.14615056,3114.8,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897670650,0.14615056,3114.8,3113.1,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1768897674459,0.14264777,3114.4,3112.7,7.9276893]
["bitfinex-derivatives","ETHF0:USTF0",1768897674653,0.14264777,3114.2,3112.7,1.0019607]
["bitfinex-derivatives","ETHF0:USTF0",1768897677455,0.25815317,3114.6,3112.7,0.8411607]
["bitfinex-derivatives","ETHF0:USTF0",1768897677456,0.14264777,3114.0,3112.7,0.8411607]
["bitfinex-derivatives","ETHF0:USTF0",1768897678254,0.14264777,3114.0,3112.5,0.00334803]
["bitfinex-derivatives","ETHF0:USTF0",1768897680852,0.14264777,3114.0,3112.6,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897682956,0.14264777,3114.0,3112.5,0.00334803]
["bitfinex-derivatives","ETHF0:USTF0",1768897682957,0.14264777,3113.7,3112.5,0.00334803]
["bitfinex-derivatives","ETHF0:USTF0",1768897683662,0.16074,3113.9,3112.9,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897683955,0.14264777,3113.8,3112.5,1.21562814]
["bitfinex-derivatives","ETHF0:USTF0",1768897684354,0.14264777,3113.8,3112.6,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897684760,0.14264777,3113.5,3112.5,0.00334803]
["bitfinex-derivatives","ETHF0:USTF0",1768897685060,1.35492788,3113.3,3112.5,0.00334803]
["bitfinex-derivatives","ETHF0:USTF0",1768897685465,0.14264777,3113.3,3112.5,0.00334803]
["bitfinex-derivatives","ETHF0:USTF0",1768897686354,0.14264777,3112.9,3111.4,4.24741548]
["bitfinex-derivatives","ETHF0:USTF0",1768897686553,0.14264777,3112.9,3111.4,1.37315011]
["bitfinex-derivatives","ETHF0:USTF0",1768897687155,0.14264777,3112.9,3111.6,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897687350,0.14610042,3112.9,3111.6,1.21635293]
["bitfinex-derivatives","ETHF0:USTF0",1768897687961,0.14610042,3112.9,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897688364,0.14610042,3112.9,3111.6,1.21635293]
["bitfinex-derivatives","ETHF0:USTF0",1768897690566,0.14264777,3112.6,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897695369,0.00345265,3112.9,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897695678,0.14264777,3113.4,3112.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897696673,0.14539498,3113.4,3112.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897697076,0.14539498,3113.4,3112.2,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897704678,0.14539498,3113.4,3111.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897704866,0.14449042,3113.3,3111.8,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897705577,0.14449042,3113.3,3112.1,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897707582,0.14449042,3113.3,3112.0,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897711283,0.00274721,3113.4,3112.6,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897711690,0.00274721,3113.4,3112.5,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897712585,0.00274721,3113.4,3112.0,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897712777,0.00274721,3113.4,3112.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897713581,0.14723763,3113.4,3111.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768897713784,0.14723763,3113.4,3112.0,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897713984,0.14723763,3113.4,3112.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897717588,0.00274721,3113.4,3112.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897718095,0.00274721,3113.4,3111.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768897718388,0.00274721,3113.4,3112.2,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897720981,0.00274721,3113.4,3112.5,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897725287,0.14631982,3114.3,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897725490,0.88240137,3114.2,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897725694,0.88240137,3114.1,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897725887,0.14631982,3114.3,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897726087,0.88250946,3114.2,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897726288,0.00240075,3114.2,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897726692,0.14872057,3114.2,3112.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897726892,0.14872057,3114.2,3113.0,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897727292,0.00240075,3114.2,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897731987,0.00240075,3114.2,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897732398,0.00240075,3114.2,3113.3,1.21228011]
["bitfinex-derivatives","ETHF0:USTF0",1768897732996,0.00240075,3114.2,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897741801,0.2939555,3115.4,3113.6,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897742006,0.88017722,3115.3,3113.6,1.37245558]
["bitfinex-derivatives","ETHF0:USTF0",1768897742306,0.1332855,3115.3,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897742699,0.13709005,3115.3,3113.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768897746601,0.13709005,3115.3,3113.2,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897746901,0.1332855,3115.0,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897747104,0.1332855,3114.8,3113.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768897748605,1.21169558,3115.1,3112.5,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897748606,0.1332855,3114.6,3112.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768897750006,0.1332855,3114.6,3112.6,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897750208,0.1332855,3114.6,3112.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768897750607,0.1332855,3114.6,3112.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1768897752802,0.1332855,3114.4,3112.6,4.32869558]
["bitfinex-derivatives","ETHF0:USTF0",1768897753205,0.1332855,3114.4,3112.5,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897753605,0.1332855,3114.4,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897753805,0.1332855,3114.4,3112.4,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1768897754311,0.1332855,3114.2,3112.4,3.27682]
["bitfinex-derivatives","ETHF0:USTF0",1768897755104,0.1332855,3114.2,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897755305,0.1332855,3114.1,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897756615,0.1332855,3113.9,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897756815,0.16073,3114.2,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897757014,0.88083176,3114.1,3112.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897757215,0.16073,3114.2,3112.5,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897757407,0.88075106,3114.1,3112.5,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897757607,0.16073,3114.2,3112.5,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897757809,0.1332855,3114.3,3112.9,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897758213,0.1332855,3114.3,3112.7,1.37249558]
["bitfinex-derivatives","ETHF0:USTF0",1768897758909,0.1332855,3114.3,3112.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897760515,0.16071,3114.5,3112.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897760721,0.16071,3114.5,3112.9,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897761121,0.1332855,3114.4,3112.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1768897764018,0.1332855,3114.4,3112.4,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897764222,0.13775609,3114.2,3112.4,5.98326537]
["bitfinex-derivatives","ETHF0:USTF0",1768897764418,0.13775609,3114.2,3112.3,4.08596095]
["bitfinex-derivatives","ETHF0:USTF0",1768897764620,0.13775609,3114.2,3112.3,7.35578095]
["bitfinex-derivatives","ETHF0:USTF0",1768897765214,0.13775609,3114.2,3112.3,3.03508537]
["bitfinex-derivatives","ETHF0:USTF0",1768897765421,0.13775609,3114.2,3112.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897765819,0.13775609,3114.0,3111.9,5.98226537]
["bitfinex-derivatives","ETHF0:USTF0",1768897766117,0.13775609,3113.8,3111.9,5.98226537]
["bitfinex-derivatives","ETHF0:USTF0",1768897766823,0.13775609,3113.8,3112.2,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897767713,0.16073,3114.1,3112.2,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897767912,0.8801847,3114.0,3112.2,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897768123,0.16073,3114.1,3112.2,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897768521,0.13775609,3114.2,3112.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897769421,0.13775609,3114.0,3112.3,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1768897775830,0.13775609,3113.8,3112.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768897777026,0.13775609,3113.7,3112.0,2.87426537]
["bitfinex-derivatives","ETHF0:USTF0",1768897777330,0.13775609,3113.7,3111.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897778625,0.13775609,3113.7,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897778825,0.13775609,3113.7,3112.0,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897779630,8.02477888,3114.5,3112.0,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897779631,0.13775609,3114.1,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897779830,0.88186181,3114.0,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897780032,0.88186181,3113.9,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897780230,0.88191353,3113.8,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897780427,0.13775609,3114.0,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897780624,1.01966968,3113.9,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897780829,0.13775609,3113.9,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897781030,0.13775609,3113.7,3112.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1768897781231,0.13775609,3113.7,3111.6,10.97607531]
["bitfinex-derivatives","ETHF0:USTF0",1768897781524,0.16075,3113.8,3112.3,1.21169558]
["bitfinex-derivatives","ETHF0:USTF0",1768897781727,0.13775609,3113.7,3111.7,4.25529507]
["bitfinex-derivatives","ETHF0:USTF0",1768897781930,0.13775609,3113.7,3111.6,13.85034068]
["bitfinex-derivatives","ETHF0:USTF0",1768897781931,0.13775609,3113.7,3112.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768897782434,0.29850609,3113.7,3112.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768897782635,0.13775609,3113.5,3111.6,4.61707531]
["bitfinex-derivatives","ETHF0:USTF0",1768897782827,0.13775609,3113.5,3111.7,3.10176932]
["bitfinex-derivatives","ETHF0:USTF0",1768897783236,0.13775609,3113.5,3111.7,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1768897783633,0.88168778,3113.4,3111.7,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1768897783837,0.14355219,3113.3,3111.7,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1768897786140,0.14355219,3113.3,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897789639,0.14355219,3113.3,3111.6,0.00856754]
["bitfinex-derivatives","ETHF0:USTF0",1768897789841,0.14355219,3113.3,3111.7,0.00449472]
["bitfinex-derivatives","ETHF0:USTF0",1768897791436,0.14355219,3113.3,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897794945,0.14355219,3113.3,3111.9,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897795143,0.30145198,3113.8,3112.0,0.00399618]
["bitfinex-derivatives","ETHF0:USTF0",1768897795447,0.14070198,3113.5,3112.0,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897797539,0.14070198,3113.2,3111.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768897797741,0.14070198,3113.5,3112.2,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897798147,0.14070198,3113.3,3111.8,1.37368705]
["bitfinex-derivatives","ETHF0:USTF0",1768897798541,0.14070198,3113.3,3111.8,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897800642,0.14070198,3113.1,3111.8,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897800854,0.14070198,3113.1,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897800855,0.14386329,3113.1,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897801255,0.14386329,3113.1,3111.6,1.21690987]
["bitfinex-derivatives","ETHF0:USTF0",1768897801871,1.35353903,3112.6,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897802157,0.14070198,3112.5,3111.6,0.00407282]
["bitfinex-derivatives","ETHF0:USTF0",1768897802359,1.21283705,3112.0,3110.5,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897802566,1.21283705,3112.0,3110.3,1.21850895]
["bitfinex-derivatives","ETHF0:USTF0",1768897802862,1.35353903,3112.0,3110.3,0.0056719]
["bitfinex-derivatives","ETHF0:USTF0",1768897803060,1.21283705,3111.7,3110.3,0.0056719]
["bitfinex-derivatives","ETHF0:USTF0",1768897803566,1.35353903,3111.9,3110.3,0.00979037]
["bitfinex-derivatives","ETHF0:USTF0",1768897803962,1.21283705,3111.3,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897804260,0.14070198,3111.5,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897804758,0.30155198,3111.9,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897805162,0.30155198,3111.9,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897805163,1.21283705,3111.5,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897805367,0.14070198,3111.1,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897805959,0.14070198,3111.5,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897806359,0.14070198,3112.0,3110.5,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897806562,1.21283705,3111.8,3110.3,1.21695552]
["bitfinex-derivatives","ETHF0:USTF0",1768897806867,1.35353903,3111.8,3110.3,1.21695552]
["bitfinex-derivatives","ETHF0:USTF0",1768897807459,1.21283705,3111.5,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897807668,0.14070198,3111.4,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897808966,0.16085,3111.9,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897808967,0.14070198,3111.9,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897809166,0.14070198,3111.9,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897809360,0.14070198,3111.9,3110.5,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897810161,0.14070198,3111.9,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897810361,0.14070198,3111.9,3110.4,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897816172,0.14070198,3111.9,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897816372,0.14070198,3111.9,3110.5,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897819881,0.16082,3112.3,3110.8,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897820274,0.30152198,3112.3,3110.8,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897820474,0.14070198,3112.2,3110.8,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897820872,1.21283705,3112.1,3110.8,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897821072,0.14070198,3112.0,3110.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768897821284,1.21283705,3111.8,3110.4,1.37375705]
["bitfinex-derivatives","ETHF0:USTF0",1768897821979,0.16082,3112.3,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897822179,0.88496211,3112.2,3110.4,0.16484146]
["bitfinex-derivatives","ETHF0:USTF0",1768897822372,0.30152198,3112.3,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897822574,0.88505873,3112.2,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897822778,0.30152198,3112.3,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897823778,0.14070198,3112.3,3111.0,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897824279,1.35353903,3112.3,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897824484,1.21283705,3112.0,3110.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768897824674,0.13791711,3111.9,3110.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768897824982,0.13791711,3111.9,3110.7,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897826780,1.21283705,3111.7,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897826981,1.21283705,3111.4,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897827173,1.35075416,3111.7,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897828373,0.13791711,3111.6,3110.3,0.00411847]
["bitfinex-derivatives","ETHF0:USTF0",1768897829470,0.13791711,3111.0,3108.6,4.05146323]
["bitfinex-derivatives","ETHF0:USTF0",1768897829682,1.21283705,3109.5,3108.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768897829886,1.37377705,3110.1,3108.5,1.21283705]
["bitfinex-derivatives","ETHF0:USTF0",1768897830094,0.8879466,3110.0,3108.6,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1768897830380,0.13791711,3110.6,3108.8,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897830576,0.89948986,3110.5,3109.0,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1768897830785,1.21646171,3110.6,3109.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1768897831086,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897831280,0.00362466,3110.6,3109.1,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1768897831480,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897831887,0.00362466,3110.6,3109.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897832088,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897832788,0.00362466,3110.6,3109.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897832990,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897833588,0.00362466,3110.6,3109.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897833780,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897834180,0.00362466,3110.6,3109.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897834380,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897834581,0.00362466,3110.6,3109.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897834782,0.00362466,3110.6,3109.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897835190,0.00362466,3110.6,3109.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897835496,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897835990,0.00362466,3110.6,3109.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897836183,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897836383,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897836886,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897837089,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897837587,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897837789,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897838189,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897838485,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897839288,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897839594,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897839788,0.00362466,3110.6,3109.1,0.0045014]
["bitfinex-derivatives","ETHF0:USTF0",1768897839990,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897840486,0.00362466,3110.6,3109.1,0.0045014]
["bitfinex-derivatives","ETHF0:USTF0",1768897840689,0.00362466,3110.6,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897840990,0.00362466,3110.6,3109.1,0.0045014]
["bitfinex-derivatives","ETHF0:USTF0",1768897841694,0.00362466,3110.6,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897841893,0.00362466,3110.6,3109.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897842197,3.14402177,3111.3,3109.1,0.1654914]
["bitfinex-derivatives","ETHF0:USTF0",1768897842387,0.90032246,3111.2,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897842588,0.90032246,3111.1,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897842788,0.90032246,3111.0,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897842988,0.90032246,3110.9,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897843190,3.14402177,3111.3,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897843389,1.06099965,3111.2,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897843690,3.14728259,3111.3,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897843691,1.06100965,3111.1,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897843890,0.90011965,3111.0,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897844089,0.90011965,3111.0,3109.2,2.50365282]
["bitfinex-derivatives","ETHF0:USTF0",1768897844298,1.04225965,3111.0,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897844495,0.90011965,3110.9,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897844697,0.14214,3111.0,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897844999,0.89996682,3110.9,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897845194,0.14214,3111.0,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897845494,0.89994099,3110.9,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897845694,0.14214,3111.0,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897845896,0.89992845,3110.9,3109.2,0.13733684]
["bitfinex-derivatives","ETHF0:USTF0",1768897846198,0.14214,3111.0,3109.3,2.50234623]
["bitfinex-derivatives","ETHF0:USTF0",1768897846399,0.8999261,3110.9,3109.3,2.50234623]
["bitfinex-derivatives","ETHF0:USTF0",1768897846591,0.14214,3111.0,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897846790,0.89992601,3110.9,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897846993,0.14214,3111.0,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897847193,0.8999037,3110.9,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897847394,0.14214,3111.0,3109.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897847586,0.89993065,3110.9,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897847788,0.00326082,3111.3,3109.7,0.13603025]
["bitfinex-derivatives","ETHF0:USTF0",1768897847988,0.89996464,3111.2,3109.7,0.13603025]
["bitfinex-derivatives","ETHF0:USTF0",1768897848296,0.00326082,3111.3,3109.2,4.08601464]
["bitfinex-derivatives","ETHF0:USTF0",1768897848503,0.00326082,3111.3,3110.0,0.13603025]
["bitfinex-derivatives","ETHF0:USTF0",1768897848899,0.00326082,3111.3,3110.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897849093,0.14214,3112.0,3110.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897849400,0.90033534,3111.9,3110.3,0.13603025]
["bitfinex-derivatives","ETHF0:USTF0",1768897849701,0.14214,3112.0,3110.3,2.50234623]
["bitfinex-derivatives","ETHF0:USTF0",1768897849899,0.90034183,3111.9,3110.3,2.50234623]
["bitfinex-derivatives","ETHF0:USTF0",1768897850102,0.00389024,3111.9,3110.3,2.50234623]
["bitfinex-derivatives","ETHF0:USTF0",1768897850407,0.00389024,3111.9,3110.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897851301,0.00389024,3111.9,3110.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897851499,0.00389024,3111.9,3110.6,2.50234623]
["bitfinex-derivatives","ETHF0:USTF0",1768897851702,0.00389024,3111.9,3110.6,0.13603025]
["bitfinex-derivatives","ETHF0:USTF0",1768897851904,0.14214,3112.6,3111.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897852102,0.90075066,3112.5,3111.0,0.13603025]
["bitfinex-derivatives","ETHF0:USTF0",1768897852301,0.14214,3112.6,3111.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897852500,0.90056976,3112.5,3111.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897852706,0.14214,3112.6,3111.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897852999,0.900569,3112.5,3111.2,2.36904922]
["bitfinex-derivatives","ETHF0:USTF0",1768897853197,0.28336872,3112.4,3111.2,0.00273324]
["bitfinex-derivatives","ETHF0:USTF0",1768897853596,0.16389886,3112.6,3111.2,0.00273324]
["bitfinex-derivatives","ETHF0:USTF0",1768897853597,1.18374276,3112.3,3111.2,0.00273324]
["bitfinex-derivatives","ETHF0:USTF0",1768897853798,0.28336872,3112.3,3111.2,0.00273324]
["bitfinex-derivatives","ETHF0:USTF0",1768897854197,0.28336872,3112.0,3110.3,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897854699,0.28336872,3111.9,3110.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768897854905,0.28336872,3111.7,3110.0,2.52725598]
["bitfinex-derivatives","ETHF0:USTF0",1768897855109,0.28336872,3111.7,3110.0,2.53128954]
["bitfinex-derivatives","ETHF0:USTF0",1768897855301,0.28336872,3111.7,3110.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897855802,0.28336872,3111.7,3110.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897856001,0.28336872,3111.7,3110.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897856499,0.28336872,3111.7,3110.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897856701,0.28336872,3111.7,3110.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897857202,0.28336872,3111.7,3110.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897857506,0.28336872,3111.7,3110.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897857902,0.28336872,3111.7,3110.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897858099,0.28336872,3111.7,3110.0,0.29450613]
["bitfinex-derivatives","ETHF0:USTF0",1768897858100,0.28336872,3111.7,3110.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897858298,1.18401818,3111.6,3110.0,0.00403356]
["bitfinex-derivatives","ETHF0:USTF0",1768897858502,0.28336872,3111.4,3110.0,0.00403356]
["bitfinex-derivatives","ETHF0:USTF0",1768897858906,0.28336872,3111.4,3110.0,2.37034954]
["bitfinex-derivatives","ETHF0:USTF0",1768897859107,0.28336872,3111.4,3110.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897859499,0.28336872,3111.3,3110.0,0.00403356]
["bitfinex-derivatives","ETHF0:USTF0",1768897859698,0.28336872,3111.1,3110.0,0.00403356]
["bitfinex-derivatives","ETHF0:USTF0",1768897860198,0.44425872,3111.1,3110.0,0.00403356]
["bitfinex-derivatives","ETHF0:USTF0",1768897860401,0.28336872,3110.9,3108.8,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897860600,0.28336872,3110.5,3108.8,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897860801,0.28336872,3110.5,3108.9,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897860999,0.28336872,3110.4,3108.3,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897861203,0.28336872,3110.4,3108.4,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897861406,0.28336872,3110.3,3108.4,0.29317162]
["bitfinex-derivatives","ETHF0:USTF0",1768897861595,0.28336872,3110.0,3108.4,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1768897861796,0.28336872,3109.8,3108.4,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1768897862201,0.44432872,3109.6,3108.4,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1768897862399,0.44432872,3109.6,3107.4,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897862400,0.28336872,3109.5,3107.4,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897862602,0.28336872,3109.5,3107.5,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897862803,0.28336872,3109.5,3107.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897863209,1.14075514,3110.1,3108.4,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897863407,0.8991962,3110.0,3108.4,0.29437796]
["bitfinex-derivatives","ETHF0:USTF0",1768897863712,0.16093,3110.3,3108.5,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897863908,0.89934241,3110.2,3108.5,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897864110,0.89934241,3110.1,3108.6,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897864412,0.28336872,3110.2,3108.6,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897864610,0.89361782,3110.1,3108.6,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897864810,0.28336872,3110.2,3108.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897865112,0.89361433,3110.1,3108.6,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897865313,0.28336872,3110.2,3108.6,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897865611,0.28336872,3110.2,3108.7,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897865812,0.16093,3110.3,3108.8,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897866014,0.16093,3110.3,3108.8,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897866310,0.00251153,3110.4,3109.0,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897866508,0.00251153,3110.4,3109.0,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897866708,0.00251153,3110.4,3109.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897866907,0.00251153,3110.4,3109.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897867315,0.00251153,3110.4,3109.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897867515,0.00251153,3110.4,3109.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897868011,0.00251153,3110.4,3108.6,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897868314,0.00251153,3110.4,3108.9,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897868715,0.28588025,3110.4,3109.0,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897868908,0.28336872,3110.3,3108.6,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897869115,0.28336872,3110.3,3108.6,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897869315,0.28336872,3110.3,3108.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897870212,0.28336872,3110.3,3108.6,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897870412,0.28336872,3110.1,3108.4,0.00390539]
["bitfinex-derivatives","ETHF0:USTF0",1768897870622,0.28336872,3109.9,3108.4,0.00390539]
["bitfinex-derivatives","ETHF0:USTF0",1768897871215,0.44433872,3109.5,3108.4,0.00390539]
["bitfinex-derivatives","ETHF0:USTF0",1768897871410,0.28336872,3109.3,3107.7,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897871713,0.28336872,3109.1,3107.3,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897872114,0.28336872,3109.1,3107.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897872514,0.28336872,3109.1,3107.5,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1768897873117,0.28336872,3108.9,3107.5,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1768897874025,0.44436872,3108.9,3107.5,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1768897874228,0.28336872,3108.7,3107.5,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1768897874424,0.28336872,3108.5,3106.8,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897874822,0.28336872,3108.5,3106.1,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897875022,0.28336872,3108.9,3107.0,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897875230,3.37998,3109.3,3107.0,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897875431,3.37998,3109.3,3107.4,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897875729,0.28336872,3109.1,3107.4,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897876120,0.28336872,3109.1,3107.4,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897876419,0.28336872,3109.1,3107.4,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897876614,0.28336872,3108.9,3107.0,0.29374105]
["bitfinex-derivatives","ETHF0:USTF0",1768897877126,0.28336872,3108.9,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897877526,0.28336872,3108.9,3107.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897878428,0.44436872,3109.0,3107.4,0.29047257]
["bitfinex-derivatives","ETHF0:USTF0",1768897878626,0.44436872,3108.9,3107.0,0.29374105]
["bitfinex-derivatives","ETHF0:USTF0",1768897878826,0.44436872,3108.9,3107.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897879028,0.44436872,3108.9,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897879429,0.161,3108.9,3107.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897879630,3.219,3109.2,3107.5,2.65678855]
["bitfinex-derivatives","ETHF0:USTF0",1768897879825,3.219,3109.2,3107.6,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897880325,0.28336872,3109.0,3107.6,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897880631,0.28336872,3108.7,3107.0,0.00326848]
["bitfinex-derivatives","ETHF0:USTF0",1768897881132,0.28336872,3108.6,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897881331,0.28336872,3108.6,3107.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897881829,0.28336872,3108.6,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897882030,0.28336872,3108.6,3107.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897882530,0.28336872,3108.6,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897882723,0.28336872,3108.6,3107.1,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897883221,0.28336872,3108.6,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897884429,0.28336872,3108.6,3107.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897884735,0.28336872,3108.6,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897884937,0.28336872,3108.6,3107.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897885435,0.28336872,3108.6,3107.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897885629,0.28336872,3108.6,3107.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897885838,0.79728328,3109.0,3107.4,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897886136,3.22,3109.1,3107.9,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897886331,3.38099,3109.1,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897886530,0.161,3109.0,3107.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897886727,0.95829328,3108.8,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897886928,0.95830328,3108.6,3107.0,0.00326848]
["bitfinex-derivatives","ETHF0:USTF0",1768897887135,0.95830328,3108.6,3107.0,2.36958446]
["bitfinex-derivatives","ETHF0:USTF0",1768897887333,0.95830328,3108.6,3107.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897887741,0.95830328,3108.6,3107.4,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897888048,0.95830328,3108.6,3107.3,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897888728,0.95830328,3108.5,3107.0,0.00326848]
["bitfinex-derivatives","ETHF0:USTF0",1768897889240,0.95830328,3108.5,3107.2,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897889536,1.14075514,3108.9,3107.0,0.00326848]
["bitfinex-derivatives","ETHF0:USTF0",1768897889537,0.95832328,3108.2,3107.0,0.00326848]
["bitfinex-derivatives","ETHF0:USTF0",1768897889734,1.69018334,3108.1,3106.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897890043,0.89290006,3108.0,3106.3,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897890244,0.89290006,3107.9,3106.3,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897890441,0.79728328,3108.1,3106.3,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897890639,0.16105,3107.9,3106.5,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897890938,0.16105,3107.9,3106.5,2.36959488]
["bitfinex-derivatives","ETHF0:USTF0",1768897891141,0.16105,3107.9,3106.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897891343,0.8926045,3107.8,3106.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897891542,0.16105,3107.9,3106.8,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897891842,0.89261047,3107.8,3106.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897892042,0.16105,3107.9,3106.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897892228,0.8924649,3107.8,3106.8,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897892431,0.16105,3107.9,3106.7,2.36631598]
["bitfinex-derivatives","ETHF0:USTF0",1768897892640,0.16107,3107.7,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897892938,0.95835328,3107.7,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897895744,0.79728328,3107.6,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897895936,1.68908727,3107.5,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897896248,0.79728328,3107.5,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897896541,2.09907842,3108.1,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897896738,0.89191092,3108.0,3106.5,0.78230943]
["bitfinex-derivatives","ETHF0:USTF0",1768897896935,0.89191092,3107.9,3106.5,0.78230943]
["bitfinex-derivatives","ETHF0:USTF0",1768897897138,0.89191092,3107.8,3106.5,0.78230943]
["bitfinex-derivatives","ETHF0:USTF0",1768897897333,0.00280007,3108.2,3106.5,0.78230943]
["bitfinex-derivatives","ETHF0:USTF0",1768897897737,0.00280007,3108.2,3106.7,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897897937,0.00280007,3108.2,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897897938,5.32875514,3109.2,3106.9,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897898135,2.03363566,3109.1,3106.9,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897898435,0.89288052,3109.0,3106.9,0.94013053]
["bitfinex-derivatives","ETHF0:USTF0",1768897898632,0.89288052,3109.0,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897898947,0.00356163,3109.0,3107.1,0.94012053]
["bitfinex-derivatives","ETHF0:USTF0",1768897900343,1.05570201,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897900547,0.89470201,3108.8,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897900742,0.95828328,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897900743,0.89470201,3108.7,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897901040,0.89471863,3108.6,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897901247,0.95828328,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897901248,0.161,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897901437,0.89515971,3108.8,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897901743,0.89515971,3108.7,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897901943,0.89515971,3108.6,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897902148,0.161,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897902349,0.89518353,3108.8,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897902541,0.89518353,3108.7,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897902742,0.89518353,3108.6,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897902943,0.161,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897903142,0.89518064,3108.8,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897903346,0.89518064,3108.7,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897903548,0.89518064,3108.6,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897903745,0.161,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897903950,0.89519119,3108.8,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897904151,0.89519119,3108.7,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897904445,0.89519119,3108.6,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897904651,0.161,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897904952,0.89518551,3108.8,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897905151,0.89518551,3108.7,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897905349,0.161,3108.9,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897905350,0.00356163,3109.0,3107.1,0.77903053]
["bitfinex-derivatives","ETHF0:USTF0",1768897905551,0.89516664,3108.9,3107.1,0.94012053]
["bitfinex-derivatives","ETHF0:USTF0",1768897905853,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897906053,0.89522436,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897906252,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897906460,0.89515228,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897906645,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897906953,0.89515175,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897907153,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897907354,0.8950646,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897907551,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897907752,0.89506388,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897907954,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897908154,0.89506393,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897908356,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897908656,0.89496778,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897908850,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897909055,0.89497205,3108.9,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897909257,0.00356163,3109.0,3107.3,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897909554,0.00356163,3109.0,3107.3,1.2371594]
["bitfinex-derivatives","ETHF0:USTF0",1768897911251,0.00356163,3109.0,3107.6,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897911458,0.00356163,3109.0,3107.6,1.2371494]
["bitfinex-derivatives","ETHF0:USTF0",1768897912051,0.00356163,3109.0,3107.8,1.0760794]
["bitfinex-derivatives","ETHF0:USTF0",1768897912652,0.00356163,3109.0,3107.8,1.2371394]
["bitfinex-derivatives","ETHF0:USTF0",1768897913853,0.16095,3109.9,3108.0,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897914056,0.91274468,3109.8,3108.0,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897914257,0.91274468,3109.7,3108.0,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897914451,1.14075514,3110.0,3108.0,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897914452,2.26492098,3109.6,3108.0,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897914657,1.1912063,3109.4,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897914861,2.26493098,3109.3,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897915058,2.10395098,3109.2,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897915262,1.1912063,3109.2,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897915466,0.91224535,3109.1,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897915654,1.1912063,3109.2,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897915953,0.91224375,3109.1,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897916153,1.1912063,3109.2,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897916353,0.91218283,3109.1,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897916554,1.1912063,3109.2,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897920759,0.16099,3109.1,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897920964,1.3521963,3109.1,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897921269,1.1912063,3109.1,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897921466,0.16101,3108.8,3107.0,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897922162,1.30475915,3109.4,3107.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897922368,0.91211226,3109.3,3107.4,1.32018558]
["bitfinex-derivatives","ETHF0:USTF0",1768897922569,0.91211226,3109.2,3107.4,1.32018558]
["bitfinex-derivatives","ETHF0:USTF0",1768897922767,0.16400401,3109.4,3107.4,1.32018558]
["bitfinex-derivatives","ETHF0:USTF0",1768897922958,0.91218654,3109.3,3107.4,1.32018558]
["bitfinex-derivatives","ETHF0:USTF0",1768897923159,0.91218654,3109.2,3107.4,1.32018558]
["bitfinex-derivatives","ETHF0:USTF0",1768897923356,1.1912063,3107.8,3106.5,0.0032789]
["bitfinex-derivatives","ETHF0:USTF0",1768897923666,1.3522763,3107.6,3105.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897923861,1.1912063,3107.4,3105.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897924262,0.90909307,3107.3,3105.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897924462,1.1912063,3107.4,3105.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897924765,1.1912063,3107.4,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897924766,0.90908993,3107.3,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897924961,1.1912063,3107.3,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897925169,0.16107,3107.5,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897925365,0.90896502,3107.4,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897925566,0.16107,3107.5,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897925873,0.90896713,3107.4,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897926052,0.16107,3107.5,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897926261,0.90892823,3107.4,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897926455,0.16107,3107.5,3105.4,1.16149006]
["bitfinex-derivatives","ETHF0:USTF0",1768897926673,0.90892827,3107.4,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897926968,0.16107,3107.5,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897927155,0.90893144,3107.4,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897927359,0.16107,3107.5,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897927559,0.9087167,3107.4,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897927777,0.16107,3107.5,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897927962,0.90871598,3107.4,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897928277,0.16107,3107.5,3105.4,1.32267006]
["bitfinex-derivatives","ETHF0:USTF0",1768897928464,1.13724,3108.1,3105.8,1.32026558]
["bitfinex-derivatives","ETHF0:USTF0",1768897928770,0.90828867,3108.0,3105.8,1.32026558]
["bitfinex-derivatives","ETHF0:USTF0",1768897928971,0.16103,3108.3,3106.2,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897929775,1.1912063,3108.0,3106.2,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897929966,1.3522563,3108.0,3106.2,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897930670,0.90816107,3107.9,3106.2,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897930870,1.1912063,3107.8,3106.2,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897931063,1.1912063,3107.8,3105.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768897931264,1.3522663,3107.8,3105.7,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897931563,1.1912063,3107.6,3105.7,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897935467,0.16106,3107.7,3105.7,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897936268,0.16106,3107.7,3105.7,1.32027558]
["bitfinex-derivatives","ETHF0:USTF0",1768897936970,1.1912063,3108.1,3105.9,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897937276,1.1912063,3108.1,3105.9,1.32025558]
["bitfinex-derivatives","ETHF0:USTF0",1768897938574,0.16105,3107.9,3105.9,1.32025558]
["bitfinex-derivatives","ETHF0:USTF0",1768897938775,1.3522563,3107.9,3105.9,1.32025558]
["bitfinex-derivatives","ETHF0:USTF0",1768897940883,0.16105,3107.9,3106.2,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897941971,1.3522363,3108.4,3106.2,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897942177,2.09830849,3108.3,3106.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897942375,0.90710219,3108.2,3106.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897942672,1.1912063,3108.1,3106.4,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897942876,1.1912063,3107.9,3105.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768897943072,1.3522563,3107.9,3105.9,1.15910558]
["bitfinex-derivatives","ETHF0:USTF0",1768897945872,1.3522563,3107.9,3105.9,1.32026558]
["bitfinex-derivatives","ETHF0:USTF0",1768897946277,1.3522563,3107.9,3106.1,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897946975,0.16105,3107.9,3106.1,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897948481,0.90973542,3107.8,3106.1,1.54691345]
["bitfinex-derivatives","ETHF0:USTF0",1768897948780,1.13724,3108.3,3106.4,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897948977,2.04699891,3108.3,3106.4,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897949177,0.90975891,3108.2,3106.4,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897949576,3.47146081,3108.2,3106.4,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897949775,0.90975891,3108.1,3106.6,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897949975,0.90975891,3108.1,3105.7,1.89053312]
["bitfinex-derivatives","ETHF0:USTF0",1768897949976,1.4244619,3108.6,3106.8,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897950176,0.91050544,3108.5,3106.8,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897950376,0.91050544,3108.4,3106.8,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897950571,0.91050544,3108.3,3106.8,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897950789,1.13724,3108.9,3107.0,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897950977,1.13724,3109.3,3107.1,1.54686345]
["bitfinex-derivatives","ETHF0:USTF0",1768897951176,0.91032564,3109.2,3107.1,1.54686345]
["bitfinex-derivatives","ETHF0:USTF0",1768897951486,0.91032564,3109.1,3107.3,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897951679,0.91032564,3109.0,3107.3,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897951874,2.72570591,3109.4,3107.5,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897952080,0.91073732,3109.3,3107.5,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897952377,0.00302401,3109.4,3107.7,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897952581,0.00302401,3109.4,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897952781,0.91041251,3109.3,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897952981,0.00302401,3109.4,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897953484,1.42748591,3109.4,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897953877,0.91009258,3109.3,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897954184,1.42748591,3109.4,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897954978,0.00302401,3109.4,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897955589,1.42748591,3109.4,3107.7,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1768897956479,1.42748591,3109.4,3107.7,1.38873837]
["bitfinex-derivatives","ETHF0:USTF0",1768897957482,1.58845591,3109.4,3107.7,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1768897958295,1.4244619,3109.2,3107.7,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1768897959283,1.4244619,3108.9,3107.7,0.00296492]
["bitfinex-derivatives","ETHF0:USTF0",1768897959485,1.5854719,3108.7,3106.8,1.54687345]
["bitfinex-derivatives","ETHF0:USTF0",1768897959683,1.4244619,3108.5,3106.4,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897959993,0.90709119,3108.4,3106.4,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897960183,1.4244619,3108.3,3106.4,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897960390,1.4244619,3107.9,3105.9,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897960577,1.5855119,3107.9,3105.9,1.38919187]
["bitfinex-derivatives","ETHF0:USTF0",1768897961886,1.5855319,3107.7,3105.9,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1768897962086,1.4244619,3107.5,3105.9,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1768897962484,1.13724,3107.9,3105.9,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1768897962485,1.4244619,3107.3,3105.9,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1768897962682,1.4244619,3107.1,3105.9,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1768897962892,1.42834421,3107.1,3105.9,0.00341842]
["bitfinex-derivatives","ETHF0:USTF0",1768897963188,1.42834421,3107.1,3104.9,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897963189,1.67245344,3106.9,3104.9,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897963386,1.51134344,3106.7,3104.9,1.38577345]
["bitfinex-derivatives","ETHF0:USTF0",1768897964190,1.51134344,3106.7,3104.9,1.38804725]
["bitfinex-derivatives","ETHF0:USTF0",1768897967092,1.67245344,3106.7,3104.9,1.38804725]
["bitfinex-derivatives","ETHF0:USTF0",1768897967797,1.51134344,3106.5,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897968891,1.67247344,3106.5,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897969100,1.51134344,3106.3,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897974903,1.67248344,3106.3,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897980094,1.51134344,3106.3,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897980404,1.58220155,3106.7,3104.9,1.49887907]
["bitfinex-derivatives","ETHF0:USTF0",1768897980790,1.74334155,3106.3,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897980995,0.26159431,3107.1,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897980996,1.58220155,3106.1,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897983206,0.16114,3106.2,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897984105,1.58220155,3106.5,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897985402,0.16111,3106.8,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897985403,0.16111,3106.8,3104.9,1.49887907]
["bitfinex-derivatives","ETHF0:USTF0",1768897986312,1.74331155,3106.8,3104.9,1.66008907]
["bitfinex-derivatives","ETHF0:USTF0",1768897986998,0.00388231,3107.1,3105.1,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897987401,0.00388231,3107.1,3105.3,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897988494,0.00388231,3107.1,3105.3,1.65778527]
["bitfinex-derivatives","ETHF0:USTF0",1768897988802,0.00388231,3107.1,3105.6,1.65777527]
["bitfinex-derivatives","ETHF0:USTF0",1768897989505,1.58220155,3108.5,3106.2,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897989704,1.58220155,3108.0,3106.2,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897989905,1.58220155,3107.8,3105.6,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897990097,1.58220155,3107.6,3105.6,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897990297,1.58220155,3107.4,3105.6,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897990503,0.91298282,3107.3,3105.6,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897990703,1.58220155,3107.2,3105.6,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897990906,1.58220155,3107.0,3105.1,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897991105,1.58220155,3106.8,3105.1,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897991404,1.58220155,3106.6,3104.9,0.0022738]
["bitfinex-derivatives","ETHF0:USTF0",1768897991606,1.58220155,3106.6,3103.7,4.05146323]
["bitfinex-derivatives","ETHF0:USTF0",1768897991804,1.58220155,3104.5,3101.9,1.65796527]
["bitfinex-derivatives","ETHF0:USTF0",1768897992104,1.58220155,3104.2,3101.9,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897992304,1.58220155,3104.0,3101.9,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897992509,0.91448698,3103.9,3101.9,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897992697,1.58220155,3103.7,3101.9,1.49920732]
["bitfinex-derivatives","ETHF0:USTF0",1768897992897,3.00097179,3103.6,3101.9,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1768897993099,1.58220155,3103.4,3101.9,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1768897993302,1.29852,3103.6,3100.0,1.89453771]
["bitfinex-derivatives","ETHF0:USTF0",1768897993303,1.58220155,3103.2,3100.9,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897993512,1.58220155,3102.7,3100.4,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897993706,1.58220155,3102.3,3099.9,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897993898,3.00097179,3102.2,3099.9,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897994108,1.41877024,3102.1,3099.9,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897994411,1.58220155,3101.9,3099.9,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1768897994615,1.58220155,3100.8,3097.2,1.65821527]
["bitfinex-derivatives","ETHF0:USTF0",1768897994806,1.58220155,3100.6,3097.2,1.65821527]
["bitfinex-derivatives","ETHF0:USTF0",1768897995113,0.50428326,3100.5,3097.5,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897995314,1.58220155,3099.9,3096.7,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897995505,1.58220155,3099.7,3096.7,1.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1768897995821,1.58220155,3099.5,3096.7,1.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1768897996009,1.58220155,3099.3,3096.7,1.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1768897996319,1.58220155,3099.1,3096.7,0.00243759]
["bitfinex-derivatives","ETHF0:USTF0",1768897997814,1.58220155,3099.1,3096.7,1.49904286]
["bitfinex-derivatives","ETHF0:USTF0",1768897998008,1.58220155,3099.7,3097.1,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768897999713,1.58220155,3099.7,3097.1,4.71984652]
["bitfinex-derivatives","ETHF0:USTF0",1768897999911,0.00286437,3099.9,3097.2,4.71984652]
["bitfinex-derivatives","ETHF0:USTF0",1768898000218,0.00286437,3099.9,3097.4,4.71984652]
["bitfinex-derivatives","ETHF0:USTF0",1768898000413,0.00286437,3099.9,3098.2,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898000711,1.58220155,3102.0,3098.8,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898000904,1.58220155,3102.0,3098.9,1.65812527]
["bitfinex-derivatives","ETHF0:USTF0",1768898001104,1.58220155,3102.0,3099.0,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768898001304,0.16133,3102.6,3099.4,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768898001509,1.58220155,3102.3,3099.4,1.49660527]
["bitfinex-derivatives","ETHF0:USTF0",1768898001709,1.74730643,3102.3,3099.4,1.4990679]
["bitfinex-derivatives","ETHF0:USTF0",1768898002118,1.74355155,3102.2,3099.4,1.4990679]
["bitfinex-derivatives","ETHF0:USTF0",1768898002312,1.58220155,3101.8,3099.4,1.4990679]
["bitfinex-derivatives","ETHF0:USTF0",1768898003712,0.00375488,3102.3,3099.8,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898004018,1.79463789,3102.2,3099.9,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898005109,1.79463789,3102.2,3100.0,4.88873562]
["bitfinex-derivatives","ETHF0:USTF0",1768898005309,0.00375488,3102.3,3100.1,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898005714,0.00375488,3102.3,3100.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898006012,0.00375488,3102.3,3100.3,4.88873562]
["bitfinex-derivatives","ETHF0:USTF0",1768898006215,0.00375488,3102.3,3100.8,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898006518,0.00375488,3102.3,3101.1,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898007018,0.00375488,3102.3,3101.3,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898007316,0.1613,3103.2,3101.6,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898007505,1.63328789,3103.4,3101.0,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898007703,2.05371198,3104.0,3101.2,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898007903,1.79454789,3104.0,3101.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898008103,0.16126,3103.9,3101.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898008308,1.63328789,3103.8,3101.3,1.66911074]
["bitfinex-derivatives","ETHF0:USTF0",1768898008511,0.00345512,3103.9,3101.3,1.66911074]
["bitfinex-derivatives","ETHF0:USTF0",1768898008512,0.16131,3102.9,3101.3,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1768898009014,0.16131,3102.9,3101.4,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898009317,0.16131,3102.9,3101.3,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1768898011017,0.16133,3102.5,3101.3,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1768898011315,1.63328789,3102.5,3100.1,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898011615,1.79462789,3102.4,3100.1,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898012122,1.79462789,3102.4,3100.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898012413,1.79462789,3102.4,3100.3,1.66934976]
["bitfinex-derivatives","ETHF0:USTF0",1768898012414,1.63328789,3102.4,3100.3,1.66934976]
["bitfinex-derivatives","ETHF0:USTF0",1768898013420,0.16135,3102.2,3100.3,1.66934976]
["bitfinex-derivatives","ETHF0:USTF0",1768898013621,0.16135,3102.2,3100.3,4.89259101]
["bitfinex-derivatives","ETHF0:USTF0",1768898013819,0.16135,3102.2,3100.4,4.88873562]
["bitfinex-derivatives","ETHF0:USTF0",1768898014019,1.63328789,3102.4,3100.3,0.00385539]
["bitfinex-derivatives","ETHF0:USTF0",1768898014713,0.16139,3101.5,3100.3,0.00385539]
["bitfinex-derivatives","ETHF0:USTF0",1768898014915,1.79854091,3101.5,3100.3,0.00385539]
["bitfinex-derivatives","ETHF0:USTF0",1768898015121,1.63328789,3101.4,3099.2,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898015508,0.16143,3100.7,3098.6,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898015910,0.16143,3100.7,3098.9,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898016115,0.16143,3100.7,3099.0,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898016314,0.16143,3100.7,3099.1,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898016521,0.16143,3100.7,3099.0,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898017428,0.16143,3100.7,3098.9,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1768898017721,0.16143,3100.7,3098.9,3.22576699]
["bitfinex-derivatives","ETHF0:USTF0",1768898018111,0.16143,3100.7,3098.9,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1768898018620,0.16144,3100.5,3098.9,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1768898019024,0.00386302,3101.5,3098.9,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1768898019025,0.16145,3100.3,3098.9,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1768898019924,1.63328789,3100.4,3098.9,0.00252574]
["bitfinex-derivatives","ETHF0:USTF0",1768898020128,0.16148,3099.6,3097.5,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898020330,1.63328789,3100.5,3097.5,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898020523,0.16145,3100.3,3098.1,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898020919,1.63328789,3100.5,3098.2,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898021123,0.16142,3100.9,3098.5,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898021319,0.50479761,3100.8,3098.5,1.82703437]
["bitfinex-derivatives","ETHF0:USTF0",1768898021535,0.50479761,3100.7,3098.7,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898021724,0.16142,3100.9,3098.7,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898021920,0.50478731,3100.8,3098.9,4.88873562]
["bitfinex-derivatives","ETHF0:USTF0",1768898022124,1.63328789,3101.4,3099.0,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898022333,1.41365388,3101.3,3099.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898022533,1.63328789,3101.4,3099.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898022534,0.50472208,3101.2,3099.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898022731,0.50472208,3101.1,3099.4,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898023036,0.1614,3101.3,3099.4,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898023236,0.50472881,3101.2,3099.5,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898023427,0.50472881,3101.1,3099.5,3.22324125]
["bitfinex-derivatives","ETHF0:USTF0",1768898023734,0.1614,3101.3,3099.3,1.66549437]
["bitfinex-derivatives","ETHF0:USTF0",1768898023929,0.50472407,3101.2,3099.6,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898024123,0.50472407,3101.1,3099.6,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898024331,0.50472339,3101.0,3099.6,5.02589711]
["bitfinex-derivatives","ETHF0:USTF0",1768898024637,0.1614,3101.3,3099.6,5.02589711]
["bitfinex-derivatives","ETHF0:USTF0",1768898024932,0.50472327,3101.2,3099.6,5.02589711]
["bitfinex-derivatives","ETHF0:USTF0",1768898025131,0.16145,3100.4,3098.7,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898025323,1.41382426,3100.3,3098.2,1.805958]
["bitfinex-derivatives","ETHF0:USTF0",1768898025526,1.41382426,3100.2,3098.2,1.805958]
["bitfinex-derivatives","ETHF0:USTF0",1768898025730,1.41382426,3100.1,3098.4,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898025921,0.50472327,3100.0,3098.5,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898026124,0.50472327,3099.9,3098.5,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898026326,0.50472327,3099.9,3098.7,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898026625,0.16144,3100.5,3098.7,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898026824,1.41476107,3100.4,3098.7,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898027025,1.41476107,3100.3,3098.8,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898027228,0.50490734,3100.2,3098.8,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898027425,0.50483403,3100.1,3098.8,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898027624,0.16144,3100.5,3098.8,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898027823,1.41576534,3100.4,3099.0,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898028030,1.41576534,3100.3,3099.0,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898028239,0.50484067,3100.2,3099.0,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898028432,1.41628993,3100.1,3099.0,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898028635,0.50484237,3100.0,3099.0,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898028834,0.50484237,3100.0,3099.2,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898029035,0.50484237,3100.0,3099.1,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898029233,0.50484237,3100.0,3099.2,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898029537,0.50484237,3100.0,3098.6,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898029938,0.50484237,3100.0,3098.6,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898030637,0.50484237,3100.0,3098.7,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898030940,0.16145,3100.3,3099.0,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898031132,1.41671832,3100.2,3099.0,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898031332,1.41671832,3100.1,3099.0,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898031537,1.57792511,3100.0,3098.4,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898031835,1.41646511,3099.9,3098.5,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898032038,1.41646511,3099.8,3098.6,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898032335,1.41646511,3099.7,3098.7,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898032537,0.50487974,3099.6,3098.7,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898032736,0.504926,3099.5,3098.7,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898032938,0.16146,3100.0,3098.8,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898033134,1.41613549,3099.9,3098.8,1.80265586]
["bitfinex-derivatives","ETHF0:USTF0",1768898033346,1.41613549,3099.8,3098.8,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898033542,0.50492512,3099.7,3098.8,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898033729,0.50492512,3099.6,3098.8,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898033934,0.16146,3100.0,3098.8,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898034132,1.57733582,3099.9,3098.8,2.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1768898034327,5.46567003,3101.1,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898034328,0.16148,3099.7,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898034528,0.5049268,3099.6,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898034739,0.5049268,3099.5,3098.3,2.22204887]
["bitfinex-derivatives","ETHF0:USTF0",1768898034942,1.13724,3100.3,3098.3,2.22204887]
["bitfinex-derivatives","ETHF0:USTF0",1768898035141,0.1615,3099.3,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898035338,0.50497093,3099.2,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898035739,0.50497093,3099.2,3098.2,0.47390869]
["bitfinex-derivatives","ETHF0:USTF0",1768898036245,0.50497093,3099.2,3098.3,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898036439,0.50497093,3099.2,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898037641,0.50497093,3099.2,3098.3,2.22204887]
["bitfinex-derivatives","ETHF0:USTF0",1768898037843,0.50497093,3099.2,3098.5,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898038243,0.50497093,3099.2,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898038440,0.50497093,3099.2,3098.3,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898038744,0.50497093,3099.2,3098.3,2.22204887]
["bitfinex-derivatives","ETHF0:USTF0",1768898038946,0.50497093,3099.2,3098.4,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898039439,0.50497093,3099.2,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898039747,0.50497093,3099.2,3098.8,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898039939,0.50497093,3099.2,3098.9,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898040143,0.00371795,3099.3,3098.9,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898040445,0.16147,3099.8,3098.8,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898040747,0.16147,3099.8,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898040748,0.16144,3100.4,3099.1,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898040946,1.40779672,3100.3,3099.1,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898041148,1.40779672,3100.2,3099.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898041340,1.40779672,3100.1,3099.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898041540,0.49533109,3100.0,3099.4,2.22204887]
["bitfinex-derivatives","ETHF0:USTF0",1768898041834,1.13724,3101.1,3099.5,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898042148,0.16147,3099.9,3098.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898042345,0.91322503,3099.8,3098.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898042547,0.16149,3099.5,3098.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898042848,0.91322503,3099.4,3098.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898043047,0.91322503,3099.4,3098.5,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898043243,0.91322503,3099.4,3098.6,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898043739,0.91322503,3099.4,3098.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898044047,0.00244371,3099.5,3099.1,2.22204887]
["bitfinex-derivatives","ETHF0:USTF0",1768898044247,0.00244371,3099.5,3099.4,0.47060655]
["bitfinex-derivatives","ETHF0:USTF0",1768898044442,1.13724,3100.0,3099.1,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898044647,1.13497355,3100.5,3099.1,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898044848,1.68407922,3100.8,3099.1,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898045243,1.68407922,3100.9,3099.1,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898045446,0.00378813,3100.9,3099.1,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898046151,0.00378813,3100.9,3099.3,1.91294232]
["bitfinex-derivatives","ETHF0:USTF0",1768898046350,1.90664421,3100.9,3098.6,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898046648,0.16147,3099.9,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898047042,1.68407922,3100.3,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898047348,0.16143,3100.7,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898047545,0.16143,3100.7,3098.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898047737,1.84550922,3100.7,3098.4,1.91298232]
["bitfinex-derivatives","ETHF0:USTF0",1768898048139,1.68786735,3100.9,3098.6,1.91297232]
["bitfinex-derivatives","ETHF0:USTF0",1768898048449,0.00378813,3100.9,3098.8,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898049650,1.68786735,3100.9,3098.8,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898049958,0.00378813,3100.9,3098.8,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898050251,0.00378813,3100.9,3099.0,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898050944,1.84928735,3100.9,3099.0,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898051261,0.16142,3100.8,3099.0,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898051545,0.16143,3100.6,3099.0,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898052649,0.00378813,3100.9,3099.0,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898052846,0.16142,3100.8,3099.0,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898053152,0.16143,3100.7,3099.0,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898053357,0.16145,3100.2,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898053950,0.16146,3100.1,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898054246,1.88893112,3100.5,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898054247,1.68407922,3100.2,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898054457,0.16148,3099.7,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898055446,0.16148,3099.6,3098.3,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898055656,0.16148,3099.6,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898055851,0.90859262,3099.5,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898056162,0.90859262,3099.4,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898056361,0.90859262,3099.3,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898056660,0.16149,3099.5,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898056966,0.90848822,3099.4,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898057260,0.90848822,3099.3,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898057555,0.16149,3099.5,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898057746,0.90835597,3099.4,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898057941,0.90835597,3099.3,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898058154,0.16146,3100.1,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898058357,0.16147,3099.8,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898058555,0.90831221,3099.7,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898058755,1.06980221,3099.6,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898058957,0.90831221,3099.5,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898059250,0.90831221,3099.4,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898059453,1.84552922,3100.2,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898059643,1.06968437,3100.1,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898059844,0.90822437,3100.0,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898060254,0.16143,3100.8,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898060459,0.9084417,3100.7,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898060664,1.0698717,3100.6,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898060957,0.9084417,3100.5,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898061160,0.9084417,3100.4,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898061352,0.9084417,3100.3,3098.2,1.75474446]
["bitfinex-derivatives","ETHF0:USTF0",1768898061551,0.9084417,3100.2,3098.2,1.91630446]
["bitfinex-derivatives","ETHF0:USTF0",1768898061753,0.16143,3100.6,3098.2,1.91630446]
["bitfinex-derivatives","ETHF0:USTF0",1768898061960,0.908642,3100.5,3098.2,1.91630446]
["bitfinex-derivatives","ETHF0:USTF0",1768898062258,0.908642,3100.4,3098.2,1.91630446]
["bitfinex-derivatives","ETHF0:USTF0",1768898062448,0.908642,3100.3,3098.2,1.91630446]
["bitfinex-derivatives","ETHF0:USTF0",1768898062650,0.16143,3100.6,3098.4,1.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1768898062848,0.90863125,3100.5,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898063059,1.07008125,3100.4,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898063257,0.90866725,3100.3,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898063560,0.16145,3100.4,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898063760,0.90856851,3100.3,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898064060,0.16145,3100.4,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898064652,0.90850389,3100.3,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898064850,0.16145,3100.4,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898065059,0.90851085,3100.3,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898065264,0.16145,3100.4,3098.4,1.91299232]
["bitfinex-derivatives","ETHF0:USTF0",1768898066654,0.00378813,3100.9,3098.6,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898066962,0.90866954,3100.8,3098.6,2.36822091]
["bitfinex-derivatives","ETHF0:USTF0",1768898067150,0.90866954,3100.7,3098.6,2.36822091]
["bitfinex-derivatives","ETHF0:USTF0",1768898067350,0.16520813,3100.9,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898067551,0.90896183,3100.8,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898067753,0.16520813,3100.9,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898067754,0.90896183,3100.7,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898068058,0.16520813,3100.9,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898068265,0.90898269,3100.8,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898068560,0.90898269,3100.7,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898068762,0.16520813,3100.9,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898068958,0.90914293,3100.8,3099.0,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898069264,0.00378813,3100.9,3099.4,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898070060,0.90927759,3100.8,3099.4,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898070262,0.00378813,3100.9,3099.4,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898070458,0.16147,3100.0,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898070663,0.90919576,3099.9,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898070874,0.90919576,3099.8,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898071057,0.90919576,3099.7,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898071256,0.16147,3100.0,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898071566,0.90864116,3099.9,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898071858,0.90864116,3099.8,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898072065,1.84550922,3100.7,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898072263,0.90878892,3100.6,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898072565,0.90878892,3100.5,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898072764,0.90878892,3100.4,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898072962,0.16143,3100.7,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898073162,0.90889591,3100.6,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898073368,0.90889591,3100.5,3098.5,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898073558,0.00378813,3100.9,3098.7,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898073763,0.90917101,3100.8,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898073957,0.90917101,3100.7,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898074162,0.90917101,3100.6,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898074470,0.90917101,3100.5,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898074765,1.13922177,3100.9,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898074970,0.90861312,3100.8,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898075166,0.90861312,3100.7,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898075367,0.16144,3100.5,3098.9,2.20668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898075561,0.16146,3100.1,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898075766,2.04404676,3100.0,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898075968,0.90861312,3099.9,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898076170,0.90861312,3099.8,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898076369,0.90861312,3099.7,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898076670,0.90861312,3099.6,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898076876,0.90840099,3099.5,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898077073,0.16148,3099.7,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898077374,0.90821132,3099.6,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898077574,0.90821132,3099.5,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898077769,0.16148,3099.7,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898078074,0.16145,3100.3,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898079069,0.16147,3099.9,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898079271,0.16148,3099.8,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898080680,0.16148,3099.8,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898081066,1.13543364,3100.2,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898081372,2.07736444,3100.0,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898081576,3.03828972,3100.1,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898081577,0.16149,3099.6,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898081965,0.16149,3099.6,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898082165,1.13543364,3099.9,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898082378,1.13543364,3100.1,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898082579,1.29688364,3100.2,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898083175,0.16145,3100.2,3098.4,2.70668091]
["bitfinex-derivatives","ETHF0:USTF0",1768898083473,1.13543364,3100.0,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898084580,0.16148,3099.7,3098.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768898085287,0.16148,3099.7,3098.4,2.90922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898086988,0.16145,3100.3,3098.4,2.90922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898087174,0.16145,3100.3,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898087673,2.30638068,3100.7,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898087872,0.16146,3100.1,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898089578,1.13543364,3100.5,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898089972,0.90786938,3100.4,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898090278,0.90786938,3100.3,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898090467,0.90786938,3100.2,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898090672,0.90786938,3100.1,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898090871,0.90786938,3100.0,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898091081,1.13543364,3100.5,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898091380,0.90768463,3100.4,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898091577,0.16145,3100.2,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898091777,0.90768463,3100.1,3098.4,2.40922481]
["bitfinex-derivatives","ETHF0:USTF0",1768898092275,2.30638068,3100.0,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898092482,0.16151,3099.2,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898093883,1.13543364,3099.7,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898094085,0.90705071,3099.6,3098.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1768898094383,0.16152,3098.9,3096.8,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898094678,3.53743839,3099.5,3096.8,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898094679,0.16153,3098.7,3096.8,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898094878,4.30486083,3099.5,3096.8,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898094879,0.9066304,3098.6,3096.8,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898095082,0.16156,3098.3,3096.8,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898095286,0.16391095,3098.3,3096.8,2.47240253]
["bitfinex-derivatives","ETHF0:USTF0",1768898096288,0.90490281,3098.2,3096.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1768898096473,0.16159,3097.7,3096.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1768898096983,0.00236095,3098.3,3096.8,0.00316451]
["bitfinex-derivatives","ETHF0:USTF0",1768898097287,3.30679241,3098.2,3095.9,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898097484,0.16158,3097.8,3095.9,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898097688,2.40200475,3098.2,3095.9,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898097990,0.90390053,3098.1,3095.9,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898098286,2.40200475,3098.2,3095.9,2.47230942]
["bitfinex-derivatives","ETHF0:USTF0",1768898098488,0.16158,3097.8,3095.9,2.47230942]
["bitfinex-derivatives","ETHF0:USTF0",1768898100584,0.16158,3097.7,3095.9,2.47230942]
["bitfinex-derivatives","ETHF0:USTF0",1768898101399,0.16156,3098.2,3095.9,2.47230942]
["bitfinex-derivatives","ETHF0:USTF0",1768898101580,0.16156,3098.2,3095.9,2.63398942]
["bitfinex-derivatives","ETHF0:USTF0",1768898101891,0.16152,3098.9,3096.6,2.63087802]
["bitfinex-derivatives","ETHF0:USTF0",1768898102091,0.16152,3098.9,3095.9,0.0030714]
["bitfinex-derivatives","ETHF0:USTF0",1768898102092,0.16149,3099.5,3097.1,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898102392,2.40200475,3099.3,3097.1,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898102586,0.90347771,3099.2,3097.1,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898102783,0.90347771,3099.1,3097.1,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898103091,0.00386148,3099.1,3097.1,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898103281,0.00386148,3099.1,3097.5,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898103787,0.16148,3099.7,3097.5,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898104578,0.16148,3099.7,3097.5,2.63082802]
["bitfinex-derivatives","ETHF0:USTF0",1768898104782,0.0041765,3099.7,3097.5,2.63082802]
["bitfinex-derivatives","ETHF0:USTF0",1768898104982,0.0041765,3099.7,3097.7,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898105393,0.16149,3099.5,3097.7,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898105986,0.90538057,3099.4,3097.7,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898106190,0.16149,3099.5,3097.7,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898106787,0.0041765,3099.7,3097.7,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898107689,0.0041765,3099.7,3097.9,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898109190,0.0041765,3099.7,3097.9,2.63080802]
["bitfinex-derivatives","ETHF0:USTF0",1768898110301,0.0041765,3099.7,3098.1,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898110594,0.0041765,3099.7,3098.1,2.4734017]
["bitfinex-derivatives","ETHF0:USTF0",1768898112298,0.0041765,3099.7,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898112601,2.40618125,3099.7,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898112897,0.1615,3099.3,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898113093,0.1656565,3099.7,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898113294,0.90541115,3099.6,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898113494,0.16149,3099.4,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898115102,0.0041765,3099.7,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898115300,0.90522209,3099.6,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898115502,0.0041765,3099.7,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898115704,0.0041765,3099.7,3098.1,2.4734017]
["bitfinex-derivatives","ETHF0:USTF0",1768898121102,0.0041765,3099.7,3098.4,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898121498,1.13543364,3100.8,3098.6,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898121801,0.90583923,3100.7,3098.6,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898122002,0.16141,3101.0,3098.6,2.63076802]
["bitfinex-derivatives","ETHF0:USTF0",1768898122200,0.90584905,3100.9,3098.8,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898122406,0.00266509,3100.9,3099.0,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898122899,0.00266509,3100.9,3099.0,2.63074802]
["bitfinex-derivatives","ETHF0:USTF0",1768898123101,0.00266509,3100.9,3099.2,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898123808,0.90507983,3100.8,3099.2,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898124010,0.90507983,3100.7,3099.2,2.46923802]
["bitfinex-derivatives","ETHF0:USTF0",1768898124305,0.00266509,3100.9,3098.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898124506,0.16144,3100.5,3098.3,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898124698,0.16144,3100.4,3098.3,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898126511,0.16145,3100.3,3098.3,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898128106,0.16408509,3100.9,3098.5,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898128301,0.90646463,3100.8,3098.5,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898128501,0.16408509,3100.9,3098.5,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898128502,0.16408509,3100.9,3098.5,2.86798926]
["bitfinex-derivatives","ETHF0:USTF0",1768898128702,0.16408509,3100.9,3098.9,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898128904,0.16408509,3100.9,3098.9,2.86796926]
["bitfinex-derivatives","ETHF0:USTF0",1768898129396,0.00266509,3100.9,3099.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768898129607,0.00266509,3100.9,3099.3,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898130608,0.00266509,3100.9,3099.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898130812,2.65977972,3101.8,3099.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898131009,0.16139,3101.4,3099.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898131202,0.1614,3101.3,3099.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898131808,0.16431885,3101.3,3099.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898132409,0.00291885,3101.3,3099.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898133616,0.00291885,3101.3,3099.6,2.86792926]
["bitfinex-derivatives","ETHF0:USTF0",1768898135401,0.00291885,3101.3,3099.8,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898137009,0.16431885,3101.3,3099.8,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898139218,0.00291885,3101.3,3099.8,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898141914,2.66269857,3101.3,3099.2,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898142113,0.16142,3100.8,3099.2,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898142313,0.16144,3100.5,3099.2,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898142615,0.16144,3100.5,3098.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898143119,0.16144,3100.4,3098.6,2.70644926]
["bitfinex-derivatives","ETHF0:USTF0",1768898143317,0.16146,3100.0,3098.1,2.60102709]
["bitfinex-derivatives","ETHF0:USTF0",1768898144519,0.90505846,3099.9,3098.1,2.60102709]
["bitfinex-derivatives","ETHF0:USTF0",1768898144816,0.16146,3100.0,3098.1,2.60102709]
["bitfinex-derivatives","ETHF0:USTF0",1768898145122,0.90510959,3099.9,3098.1,2.60102709]
["bitfinex-derivatives","ETHF0:USTF0",1768898145419,0.90526624,3099.8,3098.1,2.60102709]
["bitfinex-derivatives","ETHF0:USTF0",1768898145721,0.16146,3100.0,3098.1,2.60102709]
["bitfinex-derivatives","ETHF0:USTF0",1768898146010,2.66817623,3101.0,3098.3,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898146215,0.16145,3100.2,3098.3,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898146404,0.9055409,3100.1,3098.3,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898146604,0.16145,3100.2,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898146605,0.16149,3099.5,3098.1,0.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1768898146806,2.66817623,3099.3,3097.2,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898147011,2.66817623,3099.1,3097.2,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898147216,2.66817623,3098.9,3096.1,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898147413,1.06677736,3098.8,3096.1,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898147612,0.90524736,3098.7,3096.2,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898147810,0.90431645,3098.6,3096.2,2.60094288]
["bitfinex-derivatives","ETHF0:USTF0",1768898148007,2.66817623,3098.4,3096.2,2.60094288]
["bitfinex-derivatives","ETHF0:USTF0",1768898148208,0.90431645,3098.3,3096.2,2.60094288]
["bitfinex-derivatives","ETHF0:USTF0",1768898148406,0.16157,3098.0,3096.2,2.60094288]
["bitfinex-derivatives","ETHF0:USTF0",1768898148615,2.82974623,3098.0,3096.2,0.00407947]
["bitfinex-derivatives","ETHF0:USTF0",1768898148817,0.90304062,3097.9,3096.2,0.00407947]
["bitfinex-derivatives","ETHF0:USTF0",1768898149010,2.82974623,3098.0,3096.2,0.00407947]
["bitfinex-derivatives","ETHF0:USTF0",1768898149211,1.06477424,3097.9,3096.2,0.00407947]
["bitfinex-derivatives","ETHF0:USTF0",1768898149513,0.16158,3097.8,3096.2,0.00407947]
["bitfinex-derivatives","ETHF0:USTF0",1768898151011,2.66817623,3098.0,3095.1,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898151214,1.69769189,3098.6,3090.2,13.71090196]
["bitfinex-derivatives","ETHF0:USTF0",1768898151215,2.66817623,3096.2,3093.3,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898151521,0.16169,3095.6,3093.3,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898151710,2.66817623,3095.2,3092.7,2.59686341]
["bitfinex-derivatives","ETHF0:USTF0",1768898151912,2.66817623,3095.2,3091.0,3.9541813]
["bitfinex-derivatives","ETHF0:USTF0",1768898151913,2.66817623,3093.9,3090.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768898152221,2.66817623,3093.9,3088.1,7.42673856]
["bitfinex-derivatives","ETHF0:USTF0",1768898152222,2.66817623,3091.6,3087.2,0.66530077]
["bitfinex-derivatives","ETHF0:USTF0",1768898152422,0.16183,3093.0,3087.2,0.66530077]
["bitfinex-derivatives","ETHF0:USTF0",1768898152423,2.66817623,3090.5,3087.2,0.66530077]
["bitfinex-derivatives","ETHF0:USTF0",1768898152719,2.83014623,3090.3,3087.3,1.13910913]
["bitfinex-derivatives","ETHF0:USTF0",1768898153119,2.67154176,3090.3,3087.3,1.14327719]
["bitfinex-derivatives","ETHF0:USTF0",1768898153315,2.79653126,3090.1,3087.3,1.14327719]
["bitfinex-derivatives","ETHF0:USTF0",1768898153618,2.79653126,3089.9,3087.3,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1768898153918,2.79653126,3089.7,3087.3,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1768898154128,3.30313115,3089.6,3087.3,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1768898154320,0.00336553,3090.3,3087.3,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1768898154722,2.79989679,3090.3,3087.4,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898155619,0.00336553,3090.3,3087.6,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898155823,2.79989679,3090.3,3087.6,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898156118,2.79989679,3090.3,3087.3,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1768898156314,2.79653126,3089.6,3087.3,0.00416806]
["bitfinex-derivatives","ETHF0:USTF0",1768898156510,2.79653126,3088.9,3087.2,0.66530077]
["bitfinex-derivatives","ETHF0:USTF0",1768898157516,2.79653126,3088.9,3087.2,0.6062266]
["bitfinex-derivatives","ETHF0:USTF0",1768898157916,2.79653126,3089.5,3087.2,0.6062266]
["bitfinex-derivatives","ETHF0:USTF0",1768898158118,2.79653126,3089.5,3087.2,3.43725551]
["bitfinex-derivatives","ETHF0:USTF0",1768898158317,0.16198,3090.2,3087.2,3.43725551]
["bitfinex-derivatives","ETHF0:USTF0",1768898158517,2.79653126,3090.2,3087.4,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898158918,0.00336553,3090.3,3087.6,2.99313891]
["bitfinex-derivatives","ETHF0:USTF0",1768898159119,2.79653126,3089.9,3087.2,0.6062266]
["bitfinex-derivatives","ETHF0:USTF0",1768898159411,2.79653126,3089.4,3087.2,0.6062266]
["bitfinex-derivatives","ETHF0:USTF0",1768898159815,2.79653126,3089.2,3087.2,0.6062266]
["bitfinex-derivatives","ETHF0:USTF0",1768898160326,2.79653126,3088.8,3087.2,0.6062266]
["bitfinex-derivatives","ETHF0:USTF0",1768898160527,2.79653126,3089.5,3087.2,0.6062266]
["bitfinex-derivatives","ETHF0:USTF0",1768898160725,2.79653126,3089.5,3087.2,3.43725551]
["bitfinex-derivatives","ETHF0:USTF0",1768898161124,2.79653126,3089.5,3087.3,43.63102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898161420,2.79653126,3090.2,3087.3,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898161728,2.79653126,3090.2,3087.5,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898162223,2.79653126,3090.1,3087.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898162418,2.79989679,3090.3,3087.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898163017,2.79989679,3090.3,3087.7,2.79102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898163226,0.00336553,3090.3,3087.8,4.23206547]
["bitfinex-derivatives","ETHF0:USTF0",1768898163523,2.79653126,3091.5,3088.5,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768898163726,0.16189,3091.9,3088.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768898164024,2.79653126,3092.1,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768898164225,2.79653126,3092.1,3088.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768898164420,0.16186,3092.4,3088.2,2.486126]
["bitfinex-derivatives","ETHF0:USTF0",1768898164622,0.16186,3092.4,3089.2,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768898164623,0.16460937,3092.4,3089.2,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768898164829,0.00274937,3092.4,3089.6,2.486126]
["bitfinex-derivatives","ETHF0:USTF0",1768898165016,0.00274937,3092.4,3089.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898165222,0.00274937,3092.4,3089.7,7.27267724]
["bitfinex-derivatives","ETHF0:USTF0",1768898165520,0.00274937,3092.4,3089.8,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898165723,0.00274937,3092.4,3090.2,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898165921,0.00274937,3092.4,3090.4,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898166330,0.00274937,3092.4,3090.0,2.486126]
["bitfinex-derivatives","ETHF0:USTF0",1768898166331,0.00274937,3092.4,3090.6,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898166624,0.05629396,3094.0,3090.9,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898167023,0.16177,3094.1,3091.1,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898167224,0.16177,3094.1,3091.3,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898167630,0.16526478,3094.1,3091.5,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898167931,2.79653126,3093.2,3089.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898168124,0.1618,3093.5,3090.6,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898168521,0.1618,3093.5,3090.8,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898168924,2.79653126,3093.9,3091.2,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898169222,0.00349478,3094.1,3091.2,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898169223,2.80002604,3094.1,3091.2,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898169423,0.1618,3093.6,3091.2,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898169628,2.80002604,3094.1,3091.2,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898169826,0.00349478,3094.1,3091.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898170133,2.80002604,3094.1,3091.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898170431,0.16179,3093.8,3091.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898171831,0.00349478,3094.1,3091.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898172218,0.00349478,3094.1,3091.9,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898172424,0.00349478,3094.1,3091.9,2.83369537]
["bitfinex-derivatives","ETHF0:USTF0",1768898173936,0.00349478,3094.1,3092.1,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898175133,0.29214824,3095.1,3092.1,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898175134,3.58807229,3095.4,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898175437,0.16172,3095.1,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898175735,0.66747108,3095.0,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898175935,0.50575108,3094.9,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898176129,0.16175,3094.6,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898176328,0.50575108,3094.5,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898177335,0.00382553,3095.0,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898177336,0.50575108,3094.4,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898177530,0.50575108,3094.3,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898177730,0.50575108,3094.2,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898177925,0.50576818,3094.1,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898178126,0.00382553,3095.0,3092.7,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898178332,0.00382553,3095.0,3093.1,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898178637,0.16555553,3095.0,3093.1,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898178837,0.00382553,3095.0,3093.1,2.83102891]
["bitfinex-derivatives","ETHF0:USTF0",1768898179045,2.79653126,3097.6,3094.4,2.51291965]
["bitfinex-derivatives","ETHF0:USTF0",1768898179339,2.79653126,3097.6,3091.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768898179340,2.79653126,3097.0,3093.8,2.51291965]
["bitfinex-derivatives","ETHF0:USTF0",1768898179537,0.16165,3096.4,3093.8,2.51291965]
["bitfinex-derivatives","ETHF0:USTF0",1768898179730,2.95818126,3096.4,3093.8,2.51291965]
["bitfinex-derivatives","ETHF0:USTF0",1768898179931,2.96060093,3096.4,3093.8,2.51650127]
["bitfinex-derivatives","ETHF0:USTF0",1768898180134,2.79895093,3096.4,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768898180335,2.79653126,3097.6,3095.0,2.72812745]
["bitfinex-derivatives","ETHF0:USTF0",1768898180638,2.79653126,3097.6,3093.8,2.48970762]
["bitfinex-derivatives","ETHF0:USTF0",1768898180639,2.95813126,3097.4,3095.1,4.13863402]
["bitfinex-derivatives","ETHF0:USTF0",1768898180841,2.79653126,3097.2,3095.1,4.13863402]
["bitfinex-derivatives","ETHF0:USTF0",1768898181025,2.79653126,3097.2,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768898181229,2.79653126,3097.2,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898181438,2.80064773,3097.2,3094.7,2.53625611]
["bitfinex-derivatives","ETHF0:USTF0",1768898181633,2.96225773,3097.2,3094.7,2.53625611]
["bitfinex-derivatives","ETHF0:USTF0",1768898181831,2.95814126,3097.1,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898182031,0.16164,3096.7,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898182433,0.16164,3096.7,3094.5,4.24765255]
["bitfinex-derivatives","ETHF0:USTF0",1768898182936,0.16164,3096.7,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898182937,2.79653126,3096.7,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898183237,2.79653126,3096.2,3093.8,2.70052631]
["bitfinex-derivatives","ETHF0:USTF0",1768898183443,0.00411647,3097.2,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768898183742,3.04224656,3096.4,3094.2,4.28958743]
["bitfinex-derivatives","ETHF0:USTF0",1768898184443,3.04224656,3096.4,3094.2,6.89074298]
["bitfinex-derivatives","ETHF0:USTF0",1768898184733,2.88059656,3096.3,3093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898184939,3.04226656,3096.1,3093.8,0.00358162]
["bitfinex-derivatives","ETHF0:USTF0",1768898185240,3.04227656,3095.8,3093.8,0.00358162]
["bitfinex-derivatives","ETHF0:USTF0",1768898186033,2.88059656,3095.8,3093.8,0.00358162]
["bitfinex-derivatives","ETHF0:USTF0",1768898186233,3.04224656,3096.5,3094.0,2.62060794]
["bitfinex-derivatives","ETHF0:USTF0",1768898186739,0.00411647,3097.2,3094.2,2.65253272]
["bitfinex-derivatives","ETHF0:USTF0",1768898186740,2.88059656,3097.1,3094.2,2.65253272]
["bitfinex-derivatives","ETHF0:USTF0",1768898186940,2.88059656,3097.1,3095.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768898187238,2.88059656,3097.1,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768898188036,0.00411647,3097.2,3095.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768898189335,0.00411647,3097.2,3095.8,4.17881241]
["bitfinex-derivatives","ETHF0:USTF0",1768898189638,1.66448356,3099.3,3094.8,2.486126]
["bitfinex-derivatives","ETHF0:USTF0",1768898189639,3.04212656,3098.7,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768898189841,2.88059656,3098.4,3095.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768898190043,2.88059656,3098.2,3095.8,4.17881241]
["bitfinex-derivatives","ETHF0:USTF0",1768898190243,1.66448356,3099.7,3095.2,2.486126]
["bitfinex-derivatives","ETHF0:USTF0",1768898190244,2.88059656,3098.9,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768898190431,0.50512474,3098.8,3096.8,0.1643354]
["bitfinex-derivatives","ETHF0:USTF0",1768898190631,0.50512474,3098.7,3096.8,0.1643354]
["bitfinex-derivatives","ETHF0:USTF0",1768898190838,2.8842552,3098.9,3096.8,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1768898191045,2.88059656,3098.6,3096.8,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1768898191343,0.00365864,3098.9,3095.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768898191344,2.88059656,3097.9,3095.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768898191635,2.88059656,3097.7,3095.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768898191840,3.38588005,3097.6,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898192041,2.88059656,3097.6,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898192245,0.50528187,3097.5,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898192434,2.88059656,3097.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898192635,3.04220656,3097.2,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898192934,2.88059656,3096.8,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898193142,0.50538171,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898193338,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898194245,0.50535879,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898194542,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898194732,0.50535841,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898195039,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898195244,0.50535888,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898195439,0.50535888,3096.5,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898195642,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898195837,0.50535876,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898196137,0.50535876,3096.5,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898196338,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898196538,0.50535943,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898196747,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898197046,0.50536023,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898197241,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898197242,0.50539562,3096.5,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898197451,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898197650,0.50538499,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898197850,0.50538499,3096.5,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898198046,0.50538499,3096.4,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898198252,0.50540486,3096.3,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898198474,0.16562797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898198753,0.50538808,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898198939,0.50538808,3096.5,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898199138,0.50538808,3096.4,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898199349,0.50538808,3096.3,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898199545,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898199851,0.50535792,3096.6,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898200042,0.50535792,3096.5,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898200244,0.00398797,3096.7,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898200948,2.88059656,3097.5,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768898201144,3.04216656,3098.0,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768898201349,0.16157,3097.9,3096.0,4.21320075]
["bitfinex-derivatives","ETHF0:USTF0",1768898201645,2.88059656,3097.3,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898201842,3.04220656,3097.3,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898202038,3.04222656,3096.8,3095.6,0.00337158]
["bitfinex-derivatives","ETHF0:USTF0",1768898202637,2.88059656,3096.8,3093.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768898202845,0.00258669,3097.3,3091.2,2.486126]
["bitfinex-derivatives","ETHF0:USTF0",1768898202846,3.31315284,3094.9,3091.2,2.486126]
["bitfinex-derivatives","ETHF0:USTF0",1768898203042,3.31315284,3094.9,3092.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768898203252,3.47488284,3094.9,3092.8,4.20439131]
["bitfinex-derivatives","ETHF0:USTF0",1768898203456,3.31315284,3094.7,3092.1,40.96188]
["bitfinex-derivatives","ETHF0:USTF0",1768898203754,0.16173,3094.9,3092.7,4.28803228]
["bitfinex-derivatives","ETHF0:USTF0",1768898204049,0.00337319,3094.7,3092.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768898204346,3.31652603,3094.7,3092.5,4.186166]
["bitfinex-derivatives","ETHF0:USTF0",1768898204552,3.31315284,3094.6,3092.5,4.186166]
["bitfinex-derivatives","ETHF0:USTF0",1768898204942,3.31315284,3094.6,3092.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768898205257,4.22454363,3094.5,3092.1,40.80400717]
["bitfinex-derivatives","ETHF0:USTF0",1768898205458,3.31315284,3094.4,3092.1,40.80400717]
["bitfinex-derivatives","ETHF0:USTF0",1768898206761,0.00337319,3094.7,3092.2,4.15053363]
["bitfinex-derivatives","ETHF0:USTF0",1768898206762,3.31315284,3094.2,3092.2,4.15053363]
["bitfinex-derivatives","ETHF0:USTF0",1768898206949,0.16179,3093.8,3092.1,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768898207258,1.27278214,3094.5,3092.1,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768898207445,3.31315284,3094.3,3092.1,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768898207645,4.22376588,3094.2,3092.1,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768898207855,3.31315284,3094.0,3092.1,0.00400717]
["bitfinex-derivatives","ETHF0:USTF0",1768898209859,3.31315284,3092.5,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768898210053,3.31315284,3092.3,3089.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768898210253,3.31315284,3092.3,3089.9,4.23071572]
["bitfinex-derivatives","ETHF0:USTF0",1768898210556,3.31315284,3091.9,3089.5,3.19220814]
["bitfinex-derivatives","ETHF0:USTF0",1768898210761,3.31608997,3091.9,3089.5,3.19588752]
["bitfinex-derivatives","ETHF0:USTF0",1768898210960,3.31608997,3091.9,3089.5,0.00367938]
["bitfinex-derivatives","ETHF0:USTF0",1768898211151,3.47511284,3090.6,3089.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768898211348,3.47511284,3090.6,3087.7,3.19220814]
["bitfinex-derivatives","ETHF0:USTF0",1768898211552,3.31315284,3090.1,3087.0,3.67807625]
["bitfinex-derivatives","ETHF0:USTF0",1768898211757,3.31315284,3090.1,3087.2,3.79516891]
["bitfinex-derivatives","ETHF0:USTF0",1768898211964,3.31315284,3091.0,3088.2,3.19220814]
["bitfinex-derivatives","ETHF0:USTF0",1768898212158,3.31315284,3091.0,3088.2,3.84005513]
["bitfinex-derivatives","ETHF0:USTF0",1768898212365,3.47506284,3091.5,3088.6,3.19220814]
["bitfinex-derivatives","ETHF0:USTF0",1768898212560,3.31315284,3091.5,3088.6,3.19220814]
["bitfinex-derivatives","ETHF0:USTF0",1768898212857,0.00293713,3091.9,3089.2,3.68639348]
["bitfinex-derivatives","ETHF0:USTF0",1768898213063,0.00293713,3091.9,3089.2,3.84842348]
["bitfinex-derivatives","ETHF0:USTF0",1768898213251,3.59404701,3091.9,3089.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898213456,0.00293713,3091.9,3089.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898213657,0.00293713,3091.9,3089.6,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898213956,3.59404701,3091.9,3089.6,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898214164,3.59404701,3091.9,3089.4,4.28606314]
["bitfinex-derivatives","ETHF0:USTF0",1768898214463,3.59404701,3091.9,3089.2,0.49418534]
["bitfinex-derivatives","ETHF0:USTF0",1768898214653,3.59110988,3091.7,3089.2,0.49418534]
["bitfinex-derivatives","ETHF0:USTF0",1768898214966,3.59110988,3091.7,3089.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898215263,0.00293713,3091.9,3089.6,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898215657,0.00293713,3091.9,3089.8,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898215962,0.00293713,3091.9,3089.9,4.15610468]
["bitfinex-derivatives","ETHF0:USTF0",1768898216153,0.00293713,3091.9,3089.9,4.63527477]
["bitfinex-derivatives","ETHF0:USTF0",1768898216856,0.00293713,3091.9,3089.9,3.79638184]
["bitfinex-derivatives","ETHF0:USTF0",1768898217056,0.00293713,3091.9,3090.0,4.30013636]
["bitfinex-derivatives","ETHF0:USTF0",1768898217361,0.00293713,3091.9,3088.2,0.48896123]
["bitfinex-derivatives","ETHF0:USTF0",1768898217362,3.59110988,3091.1,3088.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768898217552,3.59110988,3091.7,3089.2,3.81139709]
["bitfinex-derivatives","ETHF0:USTF0",1768898217866,0.1619,3091.6,3089.2,3.81139709]
["bitfinex-derivatives","ETHF0:USTF0",1768898219667,0.1619,3091.6,3089.3,7.48253927]
["bitfinex-derivatives","ETHF0:USTF0",1768898220063,0.1619,3091.6,3089.3,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898221863,0.00293713,3091.9,3089.5,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898222059,0.00293713,3091.9,3089.5,3.47922175]
["bitfinex-derivatives","ETHF0:USTF0",1768898222866,0.00293713,3091.9,3089.7,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898223169,0.00293713,3091.9,3090.1,3.79463279]
["bitfinex-derivatives","ETHF0:USTF0",1768898223359,0.00293713,3091.9,3090.1,3.95661279]
["bitfinex-derivatives","ETHF0:USTF0",1768898223565,0.00293713,3091.9,3090.3,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898224768,0.16182,3093.1,3090.5,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898225065,0.16182,3093.1,3090.7,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898225265,0.16178,3093.9,3090.7,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898225468,0.1618,3093.6,3090.9,3.8070412]
["bitfinex-derivatives","ETHF0:USTF0",1768898225673,3.59110988,3094.1,3090.9,3.8070412]
["bitfinex-derivatives","ETHF0:USTF0",1768898225870,3.59110988,3093.9,3090.9,3.81004057]
["bitfinex-derivatives","ETHF0:USTF0",1768898226173,0.16184,3092.8,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898226471,3.59110988,3093.8,3090.9,3.81004057]
["bitfinex-derivatives","ETHF0:USTF0",1768898226871,0.1618,3093.5,3090.9,3.97197057]
["bitfinex-derivatives","ETHF0:USTF0",1768898227064,0.1618,3093.5,3090.9,3.81004057]
["bitfinex-derivatives","ETHF0:USTF0",1768898227270,0.16183,3093.0,3090.9,3.81004057]
["bitfinex-derivatives","ETHF0:USTF0",1768898227775,0.16183,3093.0,3091.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898227962,0.1618,3093.6,3091.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898228167,0.96811355,3093.5,3091.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898228367,0.1618,3093.6,3091.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898228667,0.1618,3093.6,3091.2,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898228875,0.1618,3093.6,3091.1,4.41184727]
["bitfinex-derivatives","ETHF0:USTF0",1768898228876,0.00407798,3094.1,3091.4,3.47912175]
["bitfinex-derivatives","ETHF0:USTF0",1768898229064,0.00407798,3094.1,3091.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768898229262,0.00407798,3094.1,3091.8,3.80890741]
["bitfinex-derivatives","ETHF0:USTF0",1768898229461,0.00407798,3094.1,3091.8,3.97079741]
["bitfinex-derivatives","ETHF0:USTF0",1768898231179,1.47995678,3094.0,3091.8,3.97079741]
["bitfinex-derivatives","ETHF0:USTF0",1768898231380,0.00407798,3094.1,3091.8,3.97079741]
["bitfinex-derivatives","ETHF0:USTF0",1768898231678,1.47992674,3094.0,3091.8,3.97079741]
["bitfinex-derivatives","ETHF0:USTF0",1768898231873,0.00407798,3094.1,3091.8,3.97079741]
["bitfinex-derivatives","ETHF0:USTF0",1768898232073,0.9740885,3094.0,3091.8,3.97079741]
["bitfinex-derivatives","ETHF0:USTF0",1768898232270,1.48189048,3093.9,3092.1,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898232472,0.97602253,3093.8,3092.1,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898232671,0.00407798,3094.1,3092.1,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898232871,0.00407798,3094.1,3092.3,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898233271,0.00407798,3094.1,3092.5,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898233474,0.00407798,3094.1,3091.9,4.24292885]
["bitfinex-derivatives","ETHF0:USTF0",1768898233475,0.00407798,3094.1,3091.9,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898233680,0.5058132,3094.0,3091.9,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898233980,0.97638146,3093.9,3092.0,44.11721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898234177,0.16179,3093.7,3092.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898234374,0.1618,3093.5,3091.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898234681,0.97638146,3093.4,3091.4,44.11721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898234875,0.97638146,3093.4,3091.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898235071,1.27284214,3093.4,3091.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898235275,2.57489435,3093.3,3091.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898235576,0.97638146,3093.2,3091.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898236079,0.9768368,3093.1,3091.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898236276,0.9768368,3093.0,3091.4,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898236481,0.16184,3092.9,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898236676,0.97707042,3092.8,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898236879,0.97707042,3092.7,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898237074,0.97707042,3092.6,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898237276,0.16187,3092.2,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898237577,0.97707042,3092.1,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898238279,0.16189,3091.8,3090.9,0.49282882]
["bitfinex-derivatives","ETHF0:USTF0",1768898238580,1.27294214,3091.6,3090.1,0.47742104]
["bitfinex-derivatives","ETHF0:USTF0",1768898238776,0.16193,3091.1,3090.1,0.47742104]
["bitfinex-derivatives","ETHF0:USTF0",1768898238974,0.97707042,3091.0,3090.1,0.47742104]
["bitfinex-derivatives","ETHF0:USTF0",1768898239177,0.97707042,3090.9,3090.1,0.47742104]
["bitfinex-derivatives","ETHF0:USTF0",1768898239386,0.16193,3091.1,3090.1,0.4812705]
["bitfinex-derivatives","ETHF0:USTF0",1768898239387,0.97707042,3090.8,3090.1,0.4812705]
["bitfinex-derivatives","ETHF0:USTF0",1768898239571,0.97707042,3090.7,3090.1,0.4812705]
["bitfinex-derivatives","ETHF0:USTF0",1768898239780,0.16196,3090.5,3089.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898240077,1.27295214,3091.2,3089.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898240377,0.97683282,3091.1,3089.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898240579,0.97683282,3091.0,3089.0,3.31721175]
["bitfinex-derivatives","ETHF0:USTF0",1768898240776,0.97683282,3090.9,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898240973,0.97683282,3090.8,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898241171,0.16192,3091.2,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898241375,0.16195,3090.8,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898241579,0.48753002,3090.7,3089.0,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1768898241775,2.57549982,3090.6,3089.0,0.00375833]
["bitfinex-derivatives","ETHF0:USTF0",1768898241983,0.97693766,3090.5,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898242181,0.97693766,3090.4,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898242381,1.11103214,3091.0,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898242580,0.97681869,3090.9,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898242879,0.97681869,3090.8,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898243076,0.97681869,3090.7,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898243277,0.97681869,3090.6,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898243490,0.97681869,3090.5,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898243687,1.11103214,3091.2,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898243878,0.48732724,3091.1,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898244083,0.98252002,3091.0,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898244281,0.98252002,3090.9,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898244482,1.11103214,3091.5,3089.0,3.32097008]
["bitfinex-derivatives","ETHF0:USTF0",1768898244679,0.16193,3091.1,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898244980,0.16194,3090.9,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898245178,0.9823563,3090.8,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898245375,1.1443063,3090.7,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898245674,0.73461262,3090.6,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898245874,1.11103214,3091.1,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898246074,1.11103214,3091.4,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898246272,0.64901393,3091.3,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898246586,0.16192,3091.3,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898248981,0.4868572,3091.2,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898249181,1.27295214,3091.3,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898249387,0.48685393,3091.2,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898249588,1.27295214,3091.3,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898250080,0.16192,3091.3,3089.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898250472,1.67409074,3091.7,3089.4,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898250675,0.00363226,3091.8,3090.1,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898251382,0.00363226,3091.8,3090.1,3.61033544]
["bitfinex-derivatives","ETHF0:USTF0",1768898251582,0.00363226,3091.8,3090.4,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898251786,0.00363226,3091.8,3090.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898252481,1.67409074,3093.0,3091.2,3.61027544]
["bitfinex-derivatives","ETHF0:USTF0",1768898252482,1.11103214,3093.0,3091.2,3.61027544]
["bitfinex-derivatives","ETHF0:USTF0",1768898252684,1.67409074,3093.2,3090.7,4.1878229]
["bitfinex-derivatives","ETHF0:USTF0",1768898252685,4.52262976,3093.2,3090.7,4.1878229]
["bitfinex-derivatives","ETHF0:USTF0",1768898252886,0.16186,3092.4,3090.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898253383,0.16187,3092.3,3090.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898253587,0.16187,3092.3,3090.6,3.45208336]
["bitfinex-derivatives","ETHF0:USTF0",1768898254081,1.11103214,3092.3,3090.6,3.45208336]
["bitfinex-derivatives","ETHF0:USTF0",1768898254276,0.00333515,3092.4,3090.6,3.45208336]
["bitfinex-derivatives","ETHF0:USTF0",1768898255089,0.00333515,3092.4,3090.8,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898256180,1.67409074,3093.2,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898256181,1.11103214,3093.2,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898256385,1.67409074,3093.3,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898256386,1.11103214,3093.3,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898257294,1.11355915,3093.3,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898257491,0.16182,3093.2,3091.2,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898257693,0.98053394,3093.1,3091.4,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898257993,0.00252701,3093.3,3091.4,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898258689,0.00252701,3093.3,3091.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898258894,0.00252701,3093.3,3091.6,3.61025544]
["bitfinex-derivatives","ETHF0:USTF0",1768898260098,0.00252701,3093.3,3091.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898261095,0.16433701,3093.3,3091.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898261296,0.16182,3093.1,3091.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898261499,0.98037762,3093.0,3091.6,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898261699,0.16183,3093.0,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898261995,0.98031119,3092.9,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898262198,0.16183,3093.0,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898262597,0.98059091,3092.9,3091.0,3.44835544]
["bitfinex-derivatives","ETHF0:USTF0",1768898262894,0.16185,3092.6,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898263198,0.16188,3092.0,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898263496,0.16189,3091.8,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898263691,0.98041242,3091.7,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898264196,0.1619,3091.7,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898264495,0.1619,3091.6,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898264699,0.98117626,3091.5,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898264887,0.1619,3091.6,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898265090,0.98115049,3091.5,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898265287,0.98115049,3091.4,3090.6,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1768898265496,0.98115049,3091.3,3088.9,3.65831531]
["bitfinex-derivatives","ETHF0:USTF0",1768898265697,0.16191,3091.5,3088.9,3.65831531]
["bitfinex-derivatives","ETHF0:USTF0",1768898265898,0.98126901,3091.4,3089.1,3.65831531]
["bitfinex-derivatives","ETHF0:USTF0",1768898266102,0.98126901,3091.3,3089.1,3.65831531]
["bitfinex-derivatives","ETHF0:USTF0",1768898266394,0.16191,3091.5,3089.3,3.65831531]
["bitfinex-derivatives","ETHF0:USTF0",1768898266602,0.98152346,3091.4,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898266902,0.98152346,3091.3,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898267097,0.16192,3091.3,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898267299,1.14342954,3091.2,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898267594,0.16192,3091.2,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898267794,0.16193,3091.0,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898268099,1.14333741,3090.9,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898268303,0.16194,3090.9,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898269891,0.0041239,3091.0,3089.3,3.66210302]
["bitfinex-derivatives","ETHF0:USTF0",1768898270096,0.0041239,3091.0,3089.5,3.65831531]
["bitfinex-derivatives","ETHF0:USTF0",1768898273008,0.16194,3090.8,3089.5,3.65831531]
["bitfinex-derivatives","ETHF0:USTF0",1768898274418,0.16194,3090.8,3089.3,0.00378771]
["bitfinex-derivatives","ETHF0:USTF0",1768898274717,0.16194,3090.8,3088.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768898274718,0.16198,3090.1,3088.1,44.39830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898274924,0.16198,3090.1,3088.1,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898275123,0.98128619,3090.0,3088.1,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898275318,0.16198,3090.1,3088.1,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898275520,4.56407974,3090.7,3088.3,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898275712,0.98099808,3090.6,3088.3,3.60058932]
["bitfinex-derivatives","ETHF0:USTF0",1768898275916,0.16197,3090.3,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898276723,1.11103214,3090.9,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898276926,0.9807931,3090.8,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898277219,0.9807931,3090.7,3088.6,3.76036712]
["bitfinex-derivatives","ETHF0:USTF0",1768898277415,0.9807931,3090.6,3088.6,3.76036712]
["bitfinex-derivatives","ETHF0:USTF0",1768898277610,0.16195,3090.6,3088.6,3.76036712]
["bitfinex-derivatives","ETHF0:USTF0",1768898279218,3.4530476,3090.9,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898279421,3.4530476,3090.5,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898279627,0.16199,3089.9,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898280527,0.16201,3089.7,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898280722,1.27300214,3090.3,3088.3,3.60058932]
["bitfinex-derivatives","ETHF0:USTF0",1768898280918,0.97989367,3090.2,3088.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898281118,0.16196,3090.6,3088.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898281320,0.16197,3090.3,3088.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898281525,0.97965531,3090.5,3088.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898281526,0.97959815,3090.2,3088.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898281727,0.97959815,3090.1,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898281925,0.162,3089.8,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898282125,4.56407974,3090.3,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898282333,0.97896824,3090.2,3088.3,3.60058932]
["bitfinex-derivatives","ETHF0:USTF0",1768898282632,0.97896824,3090.1,3088.3,3.60058932]
["bitfinex-derivatives","ETHF0:USTF0",1768898282830,1.11103214,3090.6,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898283129,1.67409074,3090.8,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898283130,0.97920534,3090.5,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898283325,0.16197,3090.3,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898283830,1.12214434,3090.9,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898284030,0.16195,3090.7,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898284232,1.14096115,3090.6,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898284530,0.97901115,3090.5,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898284724,0.16195,3090.6,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898284924,0.16198,3090.2,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898285727,3.4530476,3090.8,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898285931,3.6150576,3089.6,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898286129,0.16201,3089.6,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898286325,3.4530476,3090.1,3088.3,0.0022822]
["bitfinex-derivatives","ETHF0:USTF0",1768898286632,3.4530476,3089.7,3087.2,0.60296077]
["bitfinex-derivatives","ETHF0:USTF0",1768898286818,3.4530476,3088.8,3087.2,0.60296077]
["bitfinex-derivatives","ETHF0:USTF0",1768898287018,3.4530476,3088.8,3084.3,3.30375075]
["bitfinex-derivatives","ETHF0:USTF0",1768898287019,0.16212,3087.5,3085.2,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898287223,0.16212,3087.5,3085.6,3.61589127]
["bitfinex-derivatives","ETHF0:USTF0",1768898287424,3.4530476,3087.8,3085.6,3.61589127]
["bitfinex-derivatives","ETHF0:USTF0",1768898287733,0.0032375,3087.8,3086.0,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898287925,0.0032375,3087.8,3086.3,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898288130,0.0032375,3087.8,3086.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898288328,3.6150876,3089.0,3086.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898288525,3.4530476,3088.8,3086.5,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898288726,3.6150776,3089.1,3086.7,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898289034,0.16204,3088.9,3086.7,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898289231,0.16204,3088.9,3087.1,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898289232,0.00419565,3088.9,3087.1,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898289429,4.57519194,3090.3,3087.7,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898289629,0.97356482,3090.2,3087.7,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898289931,1.13554482,3090.1,3087.7,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898290121,3.4530476,3090.3,3087.9,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898290322,4.4276954,3090.2,3087.9,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898290528,4.4276954,3090.1,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898290829,0.9746478,3090.0,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898292329,4.5896854,3090.0,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898292632,3.4530476,3089.8,3087.9,0.00258572]
["bitfinex-derivatives","ETHF0:USTF0",1768898292832,3.6150576,3089.5,3087.9,0.00258572]
["bitfinex-derivatives","ETHF0:USTF0",1768898293026,0.9746478,3089.4,3087.9,0.00258572]
["bitfinex-derivatives","ETHF0:USTF0",1768898293430,1.12214434,3090.0,3087.9,0.00258572]
["bitfinex-derivatives","ETHF0:USTF0",1768898293634,0.46672598,3089.9,3087.9,0.00258572]
["bitfinex-derivatives","ETHF0:USTF0",1768898293938,0.97689674,3089.8,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898294135,0.16198,3090.1,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898294335,3.6150476,3089.8,3087.9,0.00258572]
["bitfinex-derivatives","ETHF0:USTF0",1768898294532,0.97735485,3089.7,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898294733,0.97735485,3089.6,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898294932,0.162,3089.8,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898295234,0.00241863,3090.2,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898295235,0.97743995,3089.7,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898295430,1.12456297,3090.2,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898295636,0.46718963,3090.1,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898295942,1.44509335,3090.0,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898296142,0.97790372,3089.9,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898296343,0.97826697,3089.8,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898296538,0.00241863,3090.2,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898296740,0.46736138,3090.1,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898296938,1.12456297,3090.2,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898296939,0.97826156,3090.0,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898297239,0.97826156,3089.9,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898297432,1.12214434,3090.1,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898297433,0.97826156,3089.8,3087.9,3.60089284]
["bitfinex-derivatives","ETHF0:USTF0",1768898297631,1.12456297,3090.2,3088.0,1.91587924]
["bitfinex-derivatives","ETHF0:USTF0",1768898297939,0.97862393,3090.1,3088.1,3.76038712]
["bitfinex-derivatives","ETHF0:USTF0",1768898298239,0.00241863,3090.2,3088.3,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898298441,0.97882237,3090.1,3088.3,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898298643,0.97882237,3090.0,3088.3,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898298943,0.97881884,3089.9,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898299146,0.97873972,3089.8,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898299337,0.16198,3090.1,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898299533,0.97895218,3090.0,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898299738,0.97895218,3089.9,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898299939,0.00241863,3090.2,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898300145,0.97903128,3090.1,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898300440,0.97903128,3090.0,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898300742,0.00241863,3090.2,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898300943,0.97947928,3090.1,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898301143,0.97947928,3090.0,3088.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898301347,0.00241863,3090.2,3088.6,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898301536,0.00241863,3090.2,3088.9,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898302344,1.12214434,3090.8,3089.1,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898302641,1.67409074,3092.0,3090.3,1.91587924]
["bitfinex-derivatives","ETHF0:USTF0",1768898302839,1.83595074,3092.5,3090.4,3.59830712]
["bitfinex-derivatives","ETHF0:USTF0",1768898303039,0.45825666,3092.4,3090.6,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898303236,0.45825666,3092.4,3090.6,3.58259802]
["bitfinex-derivatives","ETHF0:USTF0",1768898303237,0.00378714,3092.4,3090.6,3.58259802]
["bitfinex-derivatives","ETHF0:USTF0",1768898303442,0.16188,3092.1,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898303638,5.29590165,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898303840,0.00378714,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898304249,0.00378714,3092.4,3090.6,3.42064802]
["bitfinex-derivatives","ETHF0:USTF0",1768898305545,3.62181091,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898305742,0.16187,3092.3,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898306041,0.16187,3092.3,3090.6,3.42064802]
["bitfinex-derivatives","ETHF0:USTF0",1768898307646,0.00378714,3092.4,3090.6,3.42064802]
["bitfinex-derivatives","ETHF0:USTF0",1768898307952,0.00378714,3092.4,3090.8,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898309551,0.16181,3093.4,3091.0,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898309846,0.16179,3093.8,3091.3,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768898310053,0.16179,3093.8,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898310254,0.1618,3093.6,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898310756,0.00358773,3093.6,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898310953,0.16181,3093.3,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898311656,3.6216115,3093.6,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898311859,0.16184,3092.9,3090.7,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898312065,3.61802377,3093.1,3090.7,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898312358,3.61802377,3092.9,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898312751,3.61802377,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898313556,0.16189,3091.9,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898313753,0.1619,3091.7,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898314151,3.61802377,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898314152,3.77988377,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898314354,3.61802377,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898314653,0.9403179,3092.3,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898314853,3.61802377,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898315053,0.16188,3092.1,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898315248,0.16189,3091.9,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898315454,0.16189,3091.8,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898315854,3.77988377,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898316056,1.10212666,3092.3,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898316357,0.16186,3092.3,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898316760,3.61802377,3092.4,3090.6,0.00364542]
["bitfinex-derivatives","ETHF0:USTF0",1768898317058,3.61802377,3093.4,3090.7,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898317365,0.16183,3093.1,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898317553,3.61802377,3093.4,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898317747,0.16179,3093.7,3091.4,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898319460,3.61802377,3094.0,3091.7,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898319859,0.16183,3093.1,3091.4,4.18966085]
["bitfinex-derivatives","ETHF0:USTF0",1768898320063,0.16183,3093.0,3091.1,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898320257,8.29513643,3094.3,3091.3,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898320456,8.29513643,3094.3,3092.0,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898320856,0.16177,3094.1,3092.0,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898321164,3.61802377,3095.0,3092.2,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898321360,2.86600176,3096.1,3092.2,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898321361,0.16176,3094.3,3092.2,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898322062,0.16413928,3094.3,3092.2,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898322657,0.16178,3094.0,3092.2,3.4170026]
["bitfinex-derivatives","ETHF0:USTF0",1768898323961,3.62040305,3094.3,3091.5,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898324159,3.36602624,3094.1,3091.5,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898324368,0.16179,3093.7,3091.7,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898324753,0.16179,3093.7,3091.9,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898325458,0.16177,3094.2,3092.1,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898326256,0.16178,3094.0,3092.1,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898326461,0.16178,3093.9,3092.1,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898328159,0.00237928,3094.3,3092.1,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898328360,0.9453101,3094.2,3092.1,3.49447664]
["bitfinex-derivatives","ETHF0:USTF0",1768898328560,0.00237928,3094.3,3092.1,3.49447664]
["bitfinex-derivatives","ETHF0:USTF0",1768898328867,0.00237928,3094.3,3092.7,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898330668,0.00237928,3094.3,3092.9,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898330868,0.00237928,3094.3,3092.9,3.33552168]
["bitfinex-derivatives","ETHF0:USTF0",1768898331769,1.68838106,3095.5,3093.6,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898332067,0.94802267,3095.4,3093.6,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898332268,0.1617,3095.5,3093.6,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898332269,0.94802267,3095.3,3093.6,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898332460,0.94802267,3095.2,3093.6,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898332659,0.94802267,3095.1,3093.6,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898332972,1.10975267,3095.0,3093.6,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898333272,0.94802267,3094.9,3093.1,3.33260664]
["bitfinex-derivatives","ETHF0:USTF0",1768898334471,0.00257151,3095.2,3093.6,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898334668,0.95079168,3095.1,3093.6,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898334864,0.00257151,3095.2,3093.6,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898335062,0.00257151,3095.2,3093.8,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898336674,1.11196377,3095.1,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898336875,0.95024377,3095.0,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898337184,0.16174,3094.7,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898337473,1.11198377,3094.6,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898337674,0.95024377,3094.5,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898337976,0.16174,3094.6,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898338177,0.95029075,3094.5,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898338367,0.95029075,3094.4,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898338563,0.16174,3094.6,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898338776,0.9503173,3094.5,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898338962,0.16174,3094.6,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898339167,0.95031036,3094.5,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898339465,1.12814391,3095.0,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898339667,0.95033673,3094.9,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898339865,0.00257151,3095.2,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898340063,0.95059751,3095.1,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898340269,0.00257151,3095.2,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898341083,3.58551597,3095.0,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898341383,3.58551597,3094.8,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898341572,0.16176,3094.3,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898341875,1.12814391,3094.8,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898342075,0.94980359,3094.7,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898342273,0.94980359,3094.6,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898342478,0.16173,3095.0,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898342676,1.11171101,3094.9,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898342874,0.94998101,3094.8,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898343082,0.94998101,3094.7,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898343375,0.95045904,3094.6,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898343574,0.00257151,3095.2,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898343774,0.95066093,3095.1,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898343975,0.00257151,3095.2,3093.5,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898344280,0.95074374,3095.1,3093.5,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898344473,0.16174,3094.8,3093.0,7.80207896]
["bitfinex-derivatives","ETHF0:USTF0",1768898344671,1.11001406,3094.7,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898344878,0.94822954,3094.6,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898345184,0.94902762,3094.5,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898345386,0.16174,3094.7,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898345584,0.94906397,3094.6,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898345783,0.16174,3094.7,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898345982,1.11070505,3094.6,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898346282,0.94895505,3094.5,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898346585,0.94895505,3094.4,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898346984,1.12814391,3095.0,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898347188,0.16173,3094.9,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898347378,0.95018418,3094.8,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898347682,1.11192418,3094.7,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898347881,0.95018418,3094.6,3092.9,3.56989529]
["bitfinex-derivatives","ETHF0:USTF0",1768898348070,0.95018418,3094.5,3092.9,3.73172529]
["bitfinex-derivatives","ETHF0:USTF0",1768898348270,1.12814391,3095.1,3093.1,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898348484,0.9509143,3095.0,3093.3,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898348781,0.9509143,3094.9,3093.5,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898348976,0.00257151,3095.2,3093.7,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898349770,0.00257151,3095.2,3092.9,0.16474504]
["bitfinex-derivatives","ETHF0:USTF0",1768898349771,0.16429151,3095.2,3093.0,3.72881025]
["bitfinex-derivatives","ETHF0:USTF0",1768898350077,0.00257151,3095.2,3093.0,3.72881025]
["bitfinex-derivatives","ETHF0:USTF0",1768898350276,1.12814391,3094.9,3093.0,3.72881025]
["bitfinex-derivatives","ETHF0:USTF0",1768898351786,0.16173,3094.8,3093.0,3.72881025]
["bitfinex-derivatives","ETHF0:USTF0",1768898352183,0.16174,3094.7,3093.0,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898352382,0.16175,3094.5,3093.0,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898352583,1.12814391,3094.4,3092.9,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1768898352782,0.16178,3093.9,3091.8,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898352977,1.12814391,3094.0,3091.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768898352978,1.12814391,3094.0,3092.0,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898353282,1.12814391,3094.1,3092.1,4.20282079]
["bitfinex-derivatives","ETHF0:USTF0",1768898353482,1.12814391,3094.1,3092.2,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898353886,1.12814391,3094.1,3092.2,3.57052278]
["bitfinex-derivatives","ETHF0:USTF0",1768898354182,1.28991391,3094.1,3092.2,3.57052278]
["bitfinex-derivatives","ETHF0:USTF0",1768898354482,4.87542988,3094.1,3092.2,3.57052278]
["bitfinex-derivatives","ETHF0:USTF0",1768898354674,0.16179,3093.8,3092.2,3.57052278]
["bitfinex-derivatives","ETHF0:USTF0",1768898354874,1.28993391,3093.8,3092.2,3.57052278]
["bitfinex-derivatives","ETHF0:USTF0",1768898355284,1.12814391,3093.7,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898355480,1.28993391,3093.8,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898355784,0.16179,3093.7,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898355988,1.12814391,3093.7,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898356281,0.1618,3093.6,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898356686,1.12814391,3093.6,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898356894,0.16181,3093.4,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898358589,1.12814391,3093.8,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898359085,0.16178,3094.0,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898359290,4.71365988,3094.1,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898359490,3.58551597,3094.0,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898360289,3.58551597,3093.9,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898360584,0.1618,3093.6,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898360893,0.16182,3093.2,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898361084,0.94650425,3093.1,3092.2,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1768898361285,0.16183,3092.9,3091.0,44.36698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898361680,0.16184,3092.7,3091.0,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898361985,1.10758978,3092.6,3091.0,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898362180,3.74737597,3092.4,3090.4,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898362382,0.16187,3092.2,3090.4,3.56698025]
["bitfinex-derivatives","ETHF0:USTF0",1768898362679,0.16187,3092.2,3090.4,3.57055446]
["bitfinex-derivatives","ETHF0:USTF0",1768898362883,0.16189,3091.9,3090.4,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1768898367089,0.1619,3091.7,3090.4,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1768898367309,3.47618324,3091.7,3090.4,0.00357421]
["bitfinex-derivatives","ETHF0:USTF0",1768898367496,3.47618324,3091.7,3089.4,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898367797,0.16192,3091.4,3089.4,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898368384,0.16192,3091.3,3089.4,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898368585,0.16192,3091.3,3089.4,3.62893454]
["bitfinex-derivatives","ETHF0:USTF0",1768898369596,3.47618324,3091.7,3089.4,3.62893454]
["bitfinex-derivatives","ETHF0:USTF0",1768898369798,0.16188,3092.0,3090.0,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898370191,0.16189,3091.8,3090.0,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898371905,3.47618324,3092.1,3090.0,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898372199,0.16187,3092.3,3090.2,3.78833776]
["bitfinex-derivatives","ETHF0:USTF0",1768898373193,0.0035119,3092.4,3090.4,3.78832776]
["bitfinex-derivatives","ETHF0:USTF0",1768898373493,0.0035119,3092.4,3090.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768898373494,0.0035119,3092.4,3090.6,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898373800,0.1653719,3092.4,3090.6,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898374002,0.16187,3092.2,3090.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768898374299,0.16187,3092.2,3090.2,6.00836776]
["bitfinex-derivatives","ETHF0:USTF0",1768898374595,0.0035119,3092.4,3090.3,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898374807,0.0035119,3092.4,3090.3,3.78833776]
["bitfinex-derivatives","ETHF0:USTF0",1768898376491,0.0035119,3092.4,3090.5,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898377403,0.0035119,3092.4,3090.5,3.78832776]
["bitfinex-derivatives","ETHF0:USTF0",1768898377598,0.0035119,3092.4,3090.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898377798,3.237,3093.5,3091.3,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898378100,0.16179,3093.7,3091.5,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898378804,0.16511087,3093.7,3091.7,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898379001,0.16511087,3093.7,3091.7,3.62917173]
["bitfinex-derivatives","ETHF0:USTF0",1768898379591,0.00332087,3093.7,3092.1,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898380293,0.00332087,3093.7,3091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768898380503,3.47950411,3093.7,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898380695,4.57997182,3093.6,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898380892,0.94198858,3093.5,3091.7,40.80280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898381096,3.63798324,3093.6,3091.7,40.80280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898381399,0.94192244,3093.5,3091.7,3.62917173]
["bitfinex-derivatives","ETHF0:USTF0",1768898381599,0.94192244,3093.4,3091.7,3.62917173]
["bitfinex-derivatives","ETHF0:USTF0",1768898381802,0.00332087,3093.7,3091.7,3.62917173]
["bitfinex-derivatives","ETHF0:USTF0",1768898381996,0.00332087,3093.7,3091.8,43.265]
["bitfinex-derivatives","ETHF0:USTF0",1768898382190,0.00332087,3093.7,3091.8,46.89136776]
["bitfinex-derivatives","ETHF0:USTF0",1768898382400,0.9432793,3093.6,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898382601,0.00332087,3093.7,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898382801,0.94328056,3093.6,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898383000,0.00332087,3093.7,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898383203,0.94327348,3093.6,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898383401,0.00332087,3093.7,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898383604,0.94347559,3093.6,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898383904,0.00332087,3093.7,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898384111,0.94347576,3093.6,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898384300,0.00332087,3093.7,3091.9,3.62636776]
["bitfinex-derivatives","ETHF0:USTF0",1768898384607,0.00332087,3093.7,3092.1,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898385300,0.00332087,3093.7,3092.3,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898385606,0.00332087,3093.7,3092.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768898386305,1.68838106,3094.5,3092.5,6.07099094]
["bitfinex-derivatives","ETHF0:USTF0",1768898386306,0.16175,3094.5,3092.5,6.07099094]
["bitfinex-derivatives","ETHF0:USTF0",1768898386508,3.4943319,3094.3,3092.0,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898386692,3.4943319,3094.3,3092.1,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898386693,0.94351692,3094.2,3092.1,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898386899,0.94351692,3094.1,3092.1,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898387211,0.16416033,3094.1,3092.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768898387403,0.16416033,3094.1,3092.1,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898387610,0.16416033,3094.1,3092.2,6.07199094]
["bitfinex-derivatives","ETHF0:USTF0",1768898387813,0.16416033,3094.1,3092.3,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898388003,0.1618,3093.6,3091.8,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898388199,0.9428995,3093.5,3091.8,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898388510,0.1618,3093.6,3091.8,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898388807,0.9429617,3093.5,3091.8,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898389109,0.1618,3093.6,3091.8,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898389312,0.16181,3093.3,3091.7,2.56280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898389514,0.16181,3093.3,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898390806,0.16181,3093.3,3091.7,3.51779491]
["bitfinex-derivatives","ETHF0:USTF0",1768898391606,0.16181,3093.3,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898392106,0.16183,3093.0,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898392412,3.6561619,3093.0,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898392710,0.16184,3092.9,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898394304,0.16185,3092.6,3091.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1768898394608,0.16185,3092.6,3090.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1768898394914,0.16185,3092.5,3090.7,3.51499094]
["bitfinex-derivatives","ETHF0:USTF0",1768898395513,0.16185,3092.5,3090.7,3.51832676]
["bitfinex-derivatives","ETHF0:USTF0",1768898395715,3.63424639,3092.9,3090.7,3.51832676]
["bitfinex-derivatives","ETHF0:USTF0",1768898396014,0.16185,3092.6,3090.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1768898396310,0.16185,3092.6,3090.7,3.51832676]
["bitfinex-derivatives","ETHF0:USTF0",1768898396511,1.12814391,3093.0,3090.7,0.00333582]
["bitfinex-derivatives","ETHF0:USTF0",1768898396512,3.63424639,3092.5,3090.7,0.00333582]
["bitfinex-derivatives","ETHF0:USTF0",1768898396807,0.16189,3091.9,3090.7,0.00333582]
["bitfinex-derivatives","ETHF0:USTF0",1768898397015,0.16496791,3091.9,3090.7,0.00333582]
["bitfinex-derivatives","ETHF0:USTF0",1768898397214,0.00307791,3091.9,3090.7,3.4079161]
["bitfinex-derivatives","ETHF0:USTF0",1768898401813,2.86600176,3093.3,3090.7,3.4079161]
["bitfinex-derivatives","ETHF0:USTF0",1768898401814,1.28996391,3093.1,3091.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898402005,0.94526448,3093.0,3091.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898402312,0.94526448,3092.9,3091.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898402527,0.94526448,3092.8,3091.0,3.56651028]
["bitfinex-derivatives","ETHF0:USTF0",1768898402705,0.94526448,3092.7,3091.0,3.56651028]
["bitfinex-derivatives","ETHF0:USTF0",1768898402906,0.94526448,3092.7,3091.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1768898403116,0.94526448,3092.7,3091.2,3.56650028]
["bitfinex-derivatives","ETHF0:USTF0",1768898403315,0.00277082,3092.8,3091.4,3.56649028]
["bitfinex-derivatives","ETHF0:USTF0",1768898403502,1.12814391,3093.5,3091.6,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898403702,1.12814391,3093.5,3091.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768898403703,1.12814391,3093.9,3091.8,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898404013,0.94596415,3093.8,3092.2,3.56645028]
["bitfinex-derivatives","ETHF0:USTF0",1768898404212,1.28990391,3094.4,3092.4,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898404415,0.9458524,3094.3,3092.6,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898404713,0.00388074,3094.4,3092.6,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898405115,0.00388074,3094.4,3092.7,9.17958028]
["bitfinex-derivatives","ETHF0:USTF0",1768898405413,0.00388074,3094.4,3092.8,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898406211,0.00388074,3094.4,3092.8,9.17858028]
["bitfinex-derivatives","ETHF0:USTF0",1768898406810,0.00388074,3094.4,3092.9,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898407021,0.00388074,3094.4,3092.9,3.40799692]
["bitfinex-derivatives","ETHF0:USTF0",1768898409223,0.00388074,3094.4,3093.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768898409716,0.00388074,3094.4,3093.0,5.97958028]
["bitfinex-derivatives","ETHF0:USTF0",1768898410619,0.00388074,3094.4,3093.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898410822,0.00388074,3094.4,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898410823,3.63812713,3094.4,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898411013,4.57812129,3094.3,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898411318,4.57812129,3094.2,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898411518,0.94379723,3094.1,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898411718,4.5779764,3094.0,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898411914,3.79602639,3094.0,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898412419,0.16178,3093.9,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898412617,0.16179,3093.8,3092.9,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1768898412819,0.16179,3093.8,3092.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898413320,3.79603639,3093.8,3092.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898413622,0.1618,3093.6,3091.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768898413811,0.1618,3093.6,3091.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768898414007,0.1618,3093.5,3091.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768898414221,0.1618,3093.5,3091.8,5.97958028]
["bitfinex-derivatives","ETHF0:USTF0",1768898414522,1.12814391,3094.2,3091.9,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898414710,4.7623903,3094.2,3091.9,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898414913,0.94358152,3094.1,3091.9,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898415520,0.16178,3094.0,3091.9,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898415726,0.1618,3093.6,3091.9,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898416020,0.16177,3094.2,3092.3,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898416214,3.63424639,3094.0,3091.8,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898416514,0.1618,3093.6,3091.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1768898417308,3.63424639,3094.0,3092.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898417514,0.94380086,3093.9,3092.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898417709,0.94380086,3093.8,3092.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898417913,1.28991391,3094.2,3092.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898418122,0.94383256,3094.1,3092.0,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898418310,1.28991391,3094.2,3092.0,3.56646028]
["bitfinex-derivatives","ETHF0:USTF0",1768898418311,0.94383256,3094.0,3092.0,3.56646028]
["bitfinex-derivatives","ETHF0:USTF0",1768898418513,0.00388074,3094.4,3091.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1768898418514,0.00388074,3094.4,3092.2,3.56645028]
["bitfinex-derivatives","ETHF0:USTF0",1768898418710,0.94395126,3094.3,3092.2,3.56645028]
["bitfinex-derivatives","ETHF0:USTF0",1768898418915,0.00388074,3094.4,3092.4,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898419116,0.94408218,3094.3,3092.4,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898419315,0.00388074,3094.4,3092.4,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898419723,0.00388074,3094.4,3092.7,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898419916,0.16564074,3094.4,3092.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1768898420116,0.16564074,3094.4,3092.7,5.96158028]
["bitfinex-derivatives","ETHF0:USTF0",1768898421520,0.00388074,3094.4,3092.8,3.40458028]
["bitfinex-derivatives","ETHF0:USTF0",1768898424327,0.00388074,3094.4,3093.0,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898426526,0.00388074,3094.4,3093.1,9.14325539]
["bitfinex-derivatives","ETHF0:USTF0",1768898427334,0.00388074,3094.4,3093.2,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898429830,0.00388074,3094.4,3093.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1768898430023,0.00388074,3094.4,3092.5,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898430227,0.00388074,3094.4,3092.6,9.13325539]
["bitfinex-derivatives","ETHF0:USTF0",1768898430820,0.00388074,3094.4,3092.7,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898431624,0.00388074,3094.4,3092.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1768898432318,0.16177,3094.2,3092.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768898432526,0.94740708,3094.1,3092.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1768898432727,0.94740708,3094.0,3092.2,44.16625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898432922,0.94724887,3093.9,3092.2,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898433137,0.16178,3094.0,3092.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1768898433425,0.94725622,3093.9,3092.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1768898433634,0.94725622,3093.8,3092.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1768898433833,0.94725622,3093.7,3092.2,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898434035,0.16178,3094.0,3092.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1768898434226,1.10950722,3093.9,3092.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1768898434425,0.94772722,3093.8,3092.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1768898434727,0.94772722,3093.7,3092.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1768898434934,0.16178,3093.9,3092.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1768898435134,0.94565932,3093.8,3092.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1768898435425,0.94565932,3093.7,3092.3,5.91725539]
["bitfinex-derivatives","ETHF0:USTF0",1768898435632,0.16178,3093.9,3092.3,5.91725539]
["bitfinex-derivatives","ETHF0:USTF0",1768898435832,0.94563269,3093.8,3092.3,5.91725539]
["bitfinex-derivatives","ETHF0:USTF0",1768898436031,0.94563269,3093.7,3092.3,5.91725539]
["bitfinex-derivatives","ETHF0:USTF0",1768898436222,0.16181,3093.5,3092.3,5.91725539]
["bitfinex-derivatives","ETHF0:USTF0",1768898437139,0.16177,3094.1,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898437338,0.94563216,3094.0,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898437532,0.94563216,3093.9,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898437731,0.94563216,3093.8,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898437933,0.16177,3094.1,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898438133,0.94564477,3094.0,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898438335,0.94564477,3093.9,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898438529,0.16177,3094.1,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898438834,0.94580619,3094.0,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898439141,0.94580619,3093.9,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898439327,0.16177,3094.1,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898439525,0.94585797,3094.0,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898439728,0.94585797,3093.9,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898439936,0.16178,3094.0,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898440138,0.94585752,3093.9,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898440340,0.16178,3094.0,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898440539,0.94595549,3093.9,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898440840,0.16178,3094.0,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898441037,0.94595605,3093.9,3092.4,3.36625539]
["bitfinex-derivatives","ETHF0:USTF0",1768898441237,0.16178,3094.0,3092.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1768898441436,0.94590249,3093.9,3092.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1768898441640,0.16178,3094.0,3092.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1768898441944,0.94596524,3093.9,3092.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768898442240,0.94596524,3093.8,3092.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768898442441,0.16178,3094.0,3092.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768898442741,0.94595785,3093.9,3092.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768898442940,0.94595785,3093.8,3092.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768898443142,0.16178,3094.0,3092.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768898443344,0.94596134,3093.9,3092.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768898443644,1.13202465,3094.4,3092.7,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898443837,2.0780675,3094.4,3092.7,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898444639,2.2398275,3094.4,3092.7,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898444841,1.51284532,3094.3,3092.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768898445040,0.94604285,3094.2,3092.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768898445747,0.94604285,3094.2,3092.9,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898445937,0.00388074,3094.4,3092.9,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898446142,0.94657954,3094.3,3092.9,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898446339,0.00388074,3094.4,3092.9,5.93820058]
["bitfinex-derivatives","ETHF0:USTF0",1768898446543,1.13202465,3094.4,3092.9,5.93820058]
["bitfinex-derivatives","ETHF0:USTF0",1768898446850,1.13202465,3094.4,3092.9,5.93720058]
["bitfinex-derivatives","ETHF0:USTF0",1768898447050,0.16177,3094.1,3092.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768898447246,0.9466325,3094.0,3092.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768898447436,0.9466325,3093.9,3092.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768898447641,0.9466325,3093.8,3092.5,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898447843,0.9466325,3093.7,3092.5,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898448038,1.12814391,3094.2,3092.5,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898448239,0.94666954,3094.1,3092.5,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898448448,1.13202465,3094.4,3092.7,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898448449,0.00388074,3094.4,3092.7,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898448646,0.94692694,3094.3,3092.9,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898448846,0.00388074,3094.4,3092.9,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898449047,0.00388074,3094.4,3092.9,3.48703058]
["bitfinex-derivatives","ETHF0:USTF0",1768898451449,0.00388074,3094.4,3093.2,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898451648,10.307,3095.2,3093.4,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898451854,1.28983391,3095.7,3093.8,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898452058,0.94690644,3095.6,3093.8,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898452355,0.94690644,3095.5,3093.8,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898452553,4.27019437,3095.4,3093.9,4.26924455]
["bitfinex-derivatives","ETHF0:USTF0",1768898452751,4.27019437,3095.4,3093.4,3.32520058]
["bitfinex-derivatives","ETHF0:USTF0",1768898452752,0.16171,3095.2,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898452951,0.94629784,3095.1,3093.7,3.32768811]
["bitfinex-derivatives","ETHF0:USTF0",1768898453153,0.00367331,3095.5,3093.7,3.32768811]
["bitfinex-derivatives","ETHF0:USTF0",1768898453353,0.00367331,3095.5,3093.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1768898453653,3.58349816,3095.3,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898453956,0.16172,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898455354,3.58349816,3095.3,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898455552,0.94517139,3095.2,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898455750,0.94517139,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898455950,0.94517139,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898456151,3.58349816,3095.3,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898456351,0.9451713,3095.2,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898456551,0.9451713,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898456742,0.9451713,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898456947,3.58349816,3095.3,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898457158,0.94508451,3095.2,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898457364,0.94508451,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898457559,0.94508451,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898457749,3.74520816,3095.3,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898458046,0.94497322,3095.2,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898458244,0.94497322,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898458447,0.94497322,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898458645,0.94483141,3094.9,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898458862,3.58349816,3095.2,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898459059,0.94487303,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898459258,0.94487303,3095.1,3093.7,3.46791729]
["bitfinex-derivatives","ETHF0:USTF0",1768898459259,0.94487303,3095.0,3093.7,3.46791729]
["bitfinex-derivatives","ETHF0:USTF0",1768898459461,0.16172,3095.1,3093.7,3.46791729]
["bitfinex-derivatives","ETHF0:USTF0",1768898460562,0.16172,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898461364,0.16174,3094.8,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898462266,0.16171,3095.2,3093.7,3.46791729]
["bitfinex-derivatives","ETHF0:USTF0",1768898462459,1.10636434,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898462654,0.94464434,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898462861,0.16172,3095.1,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898463160,0.94471248,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898463368,0.16172,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898463864,0.94471848,3094.9,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898464065,0.16172,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898465267,0.94025274,3094.9,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898465457,0.16172,3095.0,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898465652,0.94030724,3094.9,3093.7,0.00248753]
["bitfinex-derivatives","ETHF0:USTF0",1768898465857,0.16175,3094.5,3092.7,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898466063,3.74524816,3094.5,3092.7,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898466366,0.16177,3094.1,3092.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768898466862,0.16177,3094.1,3092.5,2.59274563]
["bitfinex-derivatives","ETHF0:USTF0",1768898467263,3.58349816,3094.3,3092.5,0.00274563]
["bitfinex-derivatives","ETHF0:USTF0",1768898467566,0.16179,3093.7,3092.5,0.00274563]
["bitfinex-derivatives","ETHF0:USTF0",1768898468061,3.58349816,3094.1,3092.5,0.00274563]
["bitfinex-derivatives","ETHF0:USTF0",1768898468256,0.94005005,3094.0,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898468452,0.16176,3094.3,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898468660,0.94015125,3094.2,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898468865,0.16176,3094.3,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898469069,0.94019674,3094.2,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898469268,3.58349816,3094.3,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898469565,0.94019287,3094.2,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898469769,0.94019287,3094.1,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898469969,3.58349816,3094.3,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898470176,0.94019844,3094.2,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898470357,0.94019844,3094.1,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898470562,0.16177,3094.1,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898471370,1.12814391,3094.6,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898471571,0.94026048,3094.5,3092.5,3.46817539]
["bitfinex-derivatives","ETHF0:USTF0",1768898471771,0.94026048,3094.4,3092.5,3.63002539]
["bitfinex-derivatives","ETHF0:USTF0",1768898471969,0.94026048,3094.3,3092.5,3.63002539]
["bitfinex-derivatives","ETHF0:USTF0",1768898472173,0.16174,3094.7,3092.5,3.63002539]
["bitfinex-derivatives","ETHF0:USTF0",1768898472379,0.16174,3094.7,3092.8,3.62726976]
["bitfinex-derivatives","ETHF0:USTF0",1768898472971,1.12814391,3095.2,3093.0,3.62725976]
["bitfinex-derivatives","ETHF0:USTF0",1768898473171,2.06863817,3095.2,3093.0,3.62725976]
["bitfinex-derivatives","ETHF0:USTF0",1768898473571,0.4069139,3095.1,3093.0,3.62725976]
["bitfinex-derivatives","ETHF0:USTF0",1768898473871,0.94049426,3095.0,3093.0,3.62725976]
["bitfinex-derivatives","ETHF0:USTF0",1768898474071,0.94049426,3094.9,3093.0,3.62725976]
["bitfinex-derivatives","ETHF0:USTF0",1768898474268,0.94049426,3094.9,3093.2,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898474964,0.94049426,3094.9,3093.2,3.62724976]
["bitfinex-derivatives","ETHF0:USTF0",1768898475171,1.13181722,3095.5,3093.9,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898475366,0.00367331,3095.5,3093.9,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898476267,0.16537331,3095.5,3093.9,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898476665,0.00367331,3095.5,3093.9,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898478268,0.00367331,3095.5,3093.9,6.03042976]
["bitfinex-derivatives","ETHF0:USTF0",1768898478469,0.00367331,3095.5,3094.0,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898479274,1.28978391,3096.6,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898479473,0.941009,3096.4,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898479674,0.941009,3096.3,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898479884,0.16164,3096.6,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898480071,0.94099186,3096.4,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898480272,0.94099186,3096.3,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898480473,0.00388091,3096.4,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898481473,0.16553091,3096.4,3094.6,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898481673,3.74516816,3096.2,3094.4,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898482268,0.16167,3096.2,3094.4,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898482473,0.00388091,3096.4,3094.4,3.46542976]
["bitfinex-derivatives","ETHF0:USTF0",1768898484372,3.42338312,3095.9,3093.8,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898484572,0.16169,3095.7,3093.8,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898487387,0.00388091,3096.4,3094.3,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898487675,0.00388091,3096.4,3094.5,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898487879,0.00388091,3096.4,3094.7,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898488084,0.00388091,3096.4,3094.9,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898488773,0.66530077,3096.5,3095.1,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898489978,0.6679207,3096.5,3095.1,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898491278,0.6679207,3096.5,3095.3,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898495577,0.16161,3097.3,3095.5,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898496580,0.16482641,3097.3,3095.5,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898496985,0.00321641,3097.3,3095.5,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898497281,0.00321641,3097.3,3095.7,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898497882,1.12814391,3098.5,3096.1,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898498180,0.16154,3098.6,3096.6,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898498386,3.58492312,3098.6,3096.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1768898498590,0.16152,3099.0,3096.8,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898498782,0.16153,3098.8,3096.8,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898499087,1.09707021,3098.7,3096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1768898499292,0.16154,3098.5,3096.9,5.76339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898499685,0.16154,3098.5,3096.9,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898499982,0.16154,3098.5,3096.9,2.52739067]
["bitfinex-derivatives","ETHF0:USTF0",1768898500286,3.42338312,3098.7,3096.9,5.99208118]
["bitfinex-derivatives","ETHF0:USTF0",1768898500488,3.58491312,3098.7,3096.9,3.46808118]
["bitfinex-derivatives","ETHF0:USTF0",1768898501281,0.00311574,3098.8,3096.9,3.46808118]
["bitfinex-derivatives","ETHF0:USTF0",1768898501587,0.00311574,3098.8,3097.1,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898501886,0.16153,3098.7,3097.1,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898503382,0.16154,3098.6,3097.1,3.46469051]
["bitfinex-derivatives","ETHF0:USTF0",1768898504590,0.16154,3098.5,3096.9,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898504889,3.56118182,3098.4,3096.9,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898505186,3.39963182,3098.2,3096.9,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898505390,3.39963182,3098.0,3096.9,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898505582,1.12854935,3098.5,3096.9,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898505583,3.39963182,3097.9,3096.9,0.00339067]
["bitfinex-derivatives","ETHF0:USTF0",1768898506390,0.16158,3097.7,3096.0,3.47913882]
["bitfinex-derivatives","ETHF0:USTF0",1768898507091,0.16159,3097.6,3096.0,3.47913882]
["bitfinex-derivatives","ETHF0:USTF0",1768898507285,0.16159,3097.6,3096.0,3.48234534]
["bitfinex-derivatives","ETHF0:USTF0",1768898507483,0.93594403,3097.5,3096.0,0.00320652]
["bitfinex-derivatives","ETHF0:USTF0",1768898507683,3.39963182,3097.6,3096.0,0.00320652]
["bitfinex-derivatives","ETHF0:USTF0",1768898507885,0.93596174,3097.5,3096.0,0.00320652]
["bitfinex-derivatives","ETHF0:USTF0",1768898508191,0.16161,3097.2,3096.0,0.00320652]
["bitfinex-derivatives","ETHF0:USTF0",1768898508687,0.16162,3097.0,3096.0,0.00320652]
["bitfinex-derivatives","ETHF0:USTF0",1768898511893,0.16164,3096.7,3094.9,3.47913882]
["bitfinex-derivatives","ETHF0:USTF0",1768898512595,1.12854935,3097.1,3094.9,3.47913882]
["bitfinex-derivatives","ETHF0:USTF0",1768898512796,0.16163,3096.8,3094.9,3.48145158]
["bitfinex-derivatives","ETHF0:USTF0",1768898513090,0.93750676,3096.7,3094.9,3.48145158]
["bitfinex-derivatives","ETHF0:USTF0",1768898513284,0.93750676,3096.6,3094.9,3.48145158]
["bitfinex-derivatives","ETHF0:USTF0",1768898513483,0.93752993,3096.5,3094.9,3.48145158]
["bitfinex-derivatives","ETHF0:USTF0",1768898513684,0.93752993,3096.4,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898513885,3.64928104,3096.5,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898514199,0.16166,3096.3,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898515097,3.81094104,3096.3,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898515390,0.93773386,3096.2,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898515598,0.16166,3096.2,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898518603,0.16167,3096.1,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898518792,4.58776661,3096.0,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898518986,4.58776661,3095.9,3094.9,0.00231276]
["bitfinex-derivatives","ETHF0:USTF0",1768898519188,3.81097104,3095.7,3093.9,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898520195,3.81097104,3095.7,3093.9,3.55446016]
["bitfinex-derivatives","ETHF0:USTF0",1768898520390,0.9374911,3095.6,3093.9,3.55446016]
["bitfinex-derivatives","ETHF0:USTF0",1768898520592,0.1617,3095.5,3093.9,3.55446016]
["bitfinex-derivatives","ETHF0:USTF0",1768898521188,0.16167,3096.1,3093.9,3.55446016]
["bitfinex-derivatives","ETHF0:USTF0",1768898521501,0.93728653,3096.0,3093.9,3.71624016]
["bitfinex-derivatives","ETHF0:USTF0",1768898521691,0.93728653,3095.9,3093.9,3.71624016]
["bitfinex-derivatives","ETHF0:USTF0",1768898521891,4.77783039,3096.2,3093.9,3.71624016]
["bitfinex-derivatives","ETHF0:USTF0",1768898521892,0.93728653,3095.8,3094.0,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898522210,0.93728653,3095.8,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898522211,0.1617,3095.5,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898522502,3.81098104,3095.5,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898522996,3.64928104,3095.3,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898523197,1.12854935,3095.6,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898523198,3.64928104,3095.1,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898523498,0.16173,3094.9,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898524203,0.16174,3094.8,3093.9,0.00344097]
["bitfinex-derivatives","ETHF0:USTF0",1768898524503,3.81102104,3094.7,3093.0,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898524909,0.16175,3094.5,3093.0,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898525101,0.16175,3094.5,3092.5,6.78401919]
["bitfinex-derivatives","ETHF0:USTF0",1768898525302,0.16176,3094.4,3092.5,6.78401919]
["bitfinex-derivatives","ETHF0:USTF0",1768898525599,0.16176,3094.4,3092.5,3.55340686]
["bitfinex-derivatives","ETHF0:USTF0",1768898525600,0.16176,3094.3,3092.5,3.55340686]
["bitfinex-derivatives","ETHF0:USTF0",1768898526497,3.81104104,3094.3,3092.5,3.55340686]
["bitfinex-derivatives","ETHF0:USTF0",1768898526889,3.64928104,3094.3,3092.5,0.00238767]
["bitfinex-derivatives","ETHF0:USTF0",1768898527097,3.81105104,3094.1,3092.5,0.00238767]
["bitfinex-derivatives","ETHF0:USTF0",1768898527894,3.81106104,3094.0,3092.5,0.00238767]
["bitfinex-derivatives","ETHF0:USTF0",1768898528103,3.81106104,3093.9,3092.5,0.00238767]
["bitfinex-derivatives","ETHF0:USTF0",1768898528501,3.81106104,3093.9,3091.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1768898528502,3.81109104,3093.5,3091.5,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898529502,3.81109104,3093.5,3091.5,3.55481189]
["bitfinex-derivatives","ETHF0:USTF0",1768898529906,0.16182,3093.2,3091.5,3.55481189]
["bitfinex-derivatives","ETHF0:USTF0",1768898533799,3.81111104,3093.1,3091.5,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1768898535803,0.16184,3092.7,3091.5,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1768898535996,3.81112104,3092.7,3091.5,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1768898536596,0.16186,3092.4,3091.5,0.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1768898537299,3.64928104,3092.6,3090.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768898537501,0.16188,3092.0,3090.3,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898537694,3.81116104,3092.0,3090.0,1.01001867]
["bitfinex-derivatives","ETHF0:USTF0",1768898537900,3.81117104,3091.9,3089.8,6.78701919]
["bitfinex-derivatives","ETHF0:USTF0",1768898538102,3.81117104,3091.9,3089.9,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898538495,3.81392484,3091.9,3089.9,3.55423885]
["bitfinex-derivatives","ETHF0:USTF0",1768898541308,5.017,3092.5,3089.9,3.55423885]
["bitfinex-derivatives","ETHF0:USTF0",1768898541309,3.64928104,3092.9,3090.9,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898541815,1.12854935,3093.4,3091.1,3.71293919]
["bitfinex-derivatives","ETHF0:USTF0",1768898541816,3.64928104,3093.4,3091.1,3.71293919]
["bitfinex-derivatives","ETHF0:USTF0",1768898542015,3.64928104,3093.4,3091.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768898542312,0.1618,3093.6,3091.5,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898542513,0.16502238,3093.6,3091.5,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898543102,0.16502238,3093.6,3091.5,3.71291919]
["bitfinex-derivatives","ETHF0:USTF0",1768898544017,3.48123032,3093.6,3091.5,3.71291919]
["bitfinex-derivatives","ETHF0:USTF0",1768898544209,3.31620794,3093.5,3091.5,3.71291919]
["bitfinex-derivatives","ETHF0:USTF0",1768898544910,3.31620794,3093.3,3091.5,3.55101919]
["bitfinex-derivatives","ETHF0:USTF0",1768898545106,3.47801794,3093.3,3091.0,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898545709,3.47802794,3093.1,3091.0,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898546111,0.16184,3092.8,3091.0,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898546409,3.31620794,3092.7,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898546615,3.47806794,3092.5,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898547515,0.16186,3092.4,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898547809,3.47806794,3092.4,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898548110,3.47806794,3092.4,3090.3,3.54032144]
["bitfinex-derivatives","ETHF0:USTF0",1768898549420,3.47807794,3092.3,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898550617,0.16188,3092.1,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898550811,4.25624012,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898551003,3.31620794,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898551319,0.94061453,3091.9,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898551513,3.31620794,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898551710,0.94062828,3091.9,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898551909,3.47808794,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898552117,0.94072702,3091.9,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898552420,3.47808794,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898552421,0.94155542,3091.8,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898552718,3.47808794,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898553017,0.94139225,3091.9,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898553218,0.94201592,3091.8,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898553415,3.47808794,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898553618,0.94201664,3091.9,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898553917,0.94201664,3091.8,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898554118,0.9427185,3091.7,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898554306,3.47808794,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898554511,0.94801273,3091.9,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898554813,0.94801273,3091.8,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898555015,0.94801273,3091.7,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898555213,0.94801273,3091.6,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898555412,4.60663729,3092.0,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898555612,0.94873578,3091.9,3090.3,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898555809,4.60665729,3091.7,3089.9,3.3815711]
["bitfinex-derivatives","ETHF0:USTF0",1768898556014,0.94873578,3091.6,3089.9,3.5435611]
["bitfinex-derivatives","ETHF0:USTF0",1768898556314,2.07728513,3091.6,3089.9,3.5435611]
["bitfinex-derivatives","ETHF0:USTF0",1768898556517,2.07728513,3091.6,3090.1,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898556518,0.94873578,3091.6,3090.1,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898556713,0.94873578,3091.5,3090.1,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898556912,0.94873578,3091.4,3090.1,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898557117,0.94873578,3091.3,3090.1,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898557726,1.12854935,3092.1,3090.4,3.54031144]
["bitfinex-derivatives","ETHF0:USTF0",1768898557912,1.12854935,3092.3,3090.6,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898558419,1.12854935,3092.3,3090.9,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898558620,0.0027509,3092.3,3090.9,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898559224,0.0027509,3092.3,3091.1,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898559409,0.0027509,3092.3,3091.4,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898559610,1.12854935,3093.0,3091.5,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898560311,1.29037935,3092.9,3090.8,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898560509,1.12854935,3092.6,3090.9,9.05035144]
["bitfinex-derivatives","ETHF0:USTF0",1768898560712,1.12854935,3092.6,3090.9,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898561718,1.12854935,3092.6,3090.9,3.54029144]
["bitfinex-derivatives","ETHF0:USTF0",1768898561917,1.12854935,3092.7,3090.9,3.54029144]
["bitfinex-derivatives","ETHF0:USTF0",1768898562117,1.12854935,3092.6,3090.9,3.54029144]
["bitfinex-derivatives","ETHF0:USTF0",1768898562518,1.12854935,3092.6,3090.9,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898562519,1.29039935,3092.6,3090.9,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898562715,1.12854935,3092.5,3090.9,3.37835144]
["bitfinex-derivatives","ETHF0:USTF0",1768898563417,4.73567737,3092.5,3090.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768898563620,1.12854935,3092.3,3090.4,3.76472672]
["bitfinex-derivatives","ETHF0:USTF0",1768898564214,1.12854935,3092.4,3090.4,3.76472672]
["bitfinex-derivatives","ETHF0:USTF0",1768898564718,1.12854935,3092.4,3090.5,3.76472672]
["bitfinex-derivatives","ETHF0:USTF0",1768898564923,1.12854935,3092.3,3090.5,3.76472672]
["bitfinex-derivatives","ETHF0:USTF0",1768898565222,1.12854935,3092.4,3090.5,3.76472672]
["bitfinex-derivatives","ETHF0:USTF0",1768898566419,1.12854935,3092.3,3090.5,3.76472672]
["bitfinex-derivatives","ETHF0:USTF0",1768898566619,1.12854935,3092.2,3090.9,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898566928,1.12854935,3092.5,3090.9,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898567419,1.12854935,3092.7,3091.1,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898567611,1.13245799,3092.9,3091.1,3.76469672]
["bitfinex-derivatives","ETHF0:USTF0",1768898568018,4.89751737,3092.8,3091.1,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898568318,4.73567737,3092.6,3090.6,3.76473672]
["bitfinex-derivatives","ETHF0:USTF0",1768898568524,1.12854935,3092.5,3090.6,3.76473672]
["bitfinex-derivatives","ETHF0:USTF0",1768898568827,1.12854935,3092.5,3090.8,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898569026,1.12854935,3092.5,3090.8,3.76472672]
["bitfinex-derivatives","ETHF0:USTF0",1768898569320,1.12854935,3092.8,3091.2,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898570825,2.07551858,3092.8,3091.2,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898571226,0.94696923,3092.7,3091.2,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898571519,3.76899802,3092.5,3090.6,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898571725,4.55409725,3092.4,3090.6,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898571920,0.94696923,3092.3,3090.6,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898572124,0.16189,3092.2,3090.6,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898572319,0.94696923,3092.1,3090.6,3.60276672]
["bitfinex-derivatives","ETHF0:USTF0",1768898572525,1.29043935,3092.2,3090.1,3.76476672]
["bitfinex-derivatives","ETHF0:USTF0",1768898572729,0.94696923,3092.1,3090.1,3.76476672]
["bitfinex-derivatives","ETHF0:USTF0",1768898573433,1.10885923,3092.1,3090.2,3.50066845]
["bitfinex-derivatives","ETHF0:USTF0",1768898573624,0.94696923,3092.0,3090.2,3.50066845]
["bitfinex-derivatives","ETHF0:USTF0",1768898575524,0.94696923,3092.0,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768898575830,0.94696923,3092.0,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898576030,0.94696923,3091.9,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898576327,0.94696923,3091.8,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898576527,1.12854935,3092.3,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898576730,1.12854935,3092.1,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898578132,1.12854935,3092.2,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898578530,1.12854935,3092.1,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898578734,0.94804637,3092.0,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898578929,0.94804637,3091.9,3090.6,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898579227,1.69762355,3092.3,3090.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1768898579228,1.12854935,3092.6,3091.1,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898579435,1.12854935,3092.7,3091.1,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898580628,1.29430799,3092.9,3091.2,3.50061845]
["bitfinex-derivatives","ETHF0:USTF0",1768898580929,1.29430799,3092.9,3091.5,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898580930,0.00390864,3092.9,3091.5,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898581133,0.00390864,3092.9,3091.5,3.50059845]
["bitfinex-derivatives","ETHF0:USTF0",1768898581523,3.6592237,3092.8,3091.0,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898581724,4.62591305,3092.7,3091.0,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898582126,3.4973637,3092.7,3091.0,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898582325,0.16188,3092.3,3090.4,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898582528,3.4973637,3092.1,3090.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768898582726,0.1619,3092.0,3090.0,5.74267845]
["bitfinex-derivatives","ETHF0:USTF0",1768898583322,0.1619,3092.0,3090.0,5.90467845]
["bitfinex-derivatives","ETHF0:USTF0",1768898583528,0.1619,3092.0,3090.1,3.50067845]
["bitfinex-derivatives","ETHF0:USTF0",1768898584335,1.12854935,3092.2,3090.4,3.50065845]
["bitfinex-derivatives","ETHF0:USTF0",1768898584534,1.29041935,3092.5,3090.4,3.50065845]
["bitfinex-derivatives","ETHF0:USTF0",1768898584735,4.78778305,3092.5,3090.4,3.50065845]
["bitfinex-derivatives","ETHF0:USTF0",1768898584924,4.62591305,3092.4,3090.4,3.50065845]
["bitfinex-derivatives","ETHF0:USTF0",1768898585127,3.4973637,3092.4,3090.4,3.50065845]
["bitfinex-derivatives","ETHF0:USTF0",1768898586638,3.4973637,3092.4,3090.4,5.89865845]
["bitfinex-derivatives","ETHF0:USTF0",1768898587138,1.13245799,3092.9,3091.3,3.50060845]
["bitfinex-derivatives","ETHF0:USTF0",1768898587339,0.00390864,3092.9,3091.5,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898587938,0.00390864,3092.9,3091.7,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898588135,0.00390864,3092.9,3091.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1768898588136,1.12854935,3093.6,3091.9,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898588341,0.16181,3093.7,3091.9,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898588644,0.16181,3093.7,3091.9,3.50057845]
["bitfinex-derivatives","ETHF0:USTF0",1768898588836,0.16181,3093.7,3092.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768898589031,0.165799,3093.7,3092.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768898589227,0.003989,3093.7,3092.1,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898589433,0.003989,3093.7,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898590438,3.5013527,3093.7,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898590632,3.4973637,3093.4,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898591236,0.94123245,3093.3,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898591539,0.94123245,3093.2,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898591839,0.16183,3093.4,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898592033,0.94115313,3093.3,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898592236,0.16183,3093.4,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898592446,0.94099664,3093.3,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898592631,4.62990205,3093.7,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898592834,0.94101187,3093.6,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898593043,0.94101187,3093.5,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898593243,0.94101187,3093.4,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898593542,0.16183,3093.2,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898593842,0.94071688,3093.1,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898594035,0.16183,3093.2,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898595039,0.94096967,3093.1,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898595239,0.16183,3093.2,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898595436,4.60026085,3093.1,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898595639,4.43836876,3093.0,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898595840,3.4973637,3093.0,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898596237,0.16185,3093.0,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898597732,0.94098919,3092.9,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898597939,0.16185,3093.0,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898599544,3.4973637,3093.4,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898599746,4.43840695,3093.3,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898599947,0.94104325,3093.2,3092.1,0.00345318]
["bitfinex-derivatives","ETHF0:USTF0",1768898601536,0.003989,3093.7,3092.1,3.50402163]
["bitfinex-derivatives","ETHF0:USTF0",1768898601741,0.003989,3093.7,3092.3,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898601942,0.003989,3093.7,3092.3,3.50055845]
["bitfinex-derivatives","ETHF0:USTF0",1768898602839,1.29031935,3094.5,3092.7,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898603151,0.94097135,3094.4,3092.9,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898603350,1.12854935,3094.8,3092.9,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898603844,2.23467171,3094.8,3092.9,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898604041,0.94059617,3094.7,3092.9,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898604238,0.94059617,3094.6,3092.9,3.33867845]
["bitfinex-derivatives","ETHF0:USTF0",1768898608646,0.00377619,3094.8,3093.1,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898608851,0.00377619,3094.8,3093.2,3.76971518]
["bitfinex-derivatives","ETHF0:USTF0",1768898609647,0.00377619,3094.8,3093.5,3.76970518]
["bitfinex-derivatives","ETHF0:USTF0",1768898609850,0.1617,3095.7,3093.9,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898610055,0.93969912,3095.6,3093.9,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898610255,0.1617,3095.7,3093.9,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898610456,0.93902612,3095.6,3093.9,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898610651,0.1617,3095.7,3093.9,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898610959,1.10075865,3095.6,3093.9,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898611147,0.16171,3095.6,3093.9,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898611345,0.00297937,3095.7,3094.1,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898611853,0.00297937,3095.7,3094.3,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898612053,0.00297937,3095.7,3094.3,3.77368839]
["bitfinex-derivatives","ETHF0:USTF0",1768898612257,0.00297937,3095.7,3094.3,5.98590839]
["bitfinex-derivatives","ETHF0:USTF0",1768898612454,0.00297937,3095.7,3094.4,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898613560,0.00297937,3095.7,3094.3,2.37802321]
["bitfinex-derivatives","ETHF0:USTF0",1768898613561,3.47217949,3096.6,3094.7,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898613853,1.29455454,3097.0,3094.7,3.76962518]
["bitfinex-derivatives","ETHF0:USTF0",1768898614058,0.93764373,3096.9,3094.7,3.76962518]
["bitfinex-derivatives","ETHF0:USTF0",1768898614356,0.93764373,3096.8,3094.7,3.76962518]
["bitfinex-derivatives","ETHF0:USTF0",1768898614554,3.47217949,3096.6,3094.7,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898614759,3.47217949,3096.6,3094.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898614968,0.16166,3096.3,3094.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898615259,0.16166,3096.3,3094.5,3.76963518]
["bitfinex-derivatives","ETHF0:USTF0",1768898615557,0.16166,3096.3,3094.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768898615951,3.63383949,3096.3,3094.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768898616544,0.16166,3096.2,3094.5,5.97688518]
["bitfinex-derivatives","ETHF0:USTF0",1768898617146,3.47217949,3096.1,3094.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1768898617352,3.47217949,3096.1,3094.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768898617658,3.63384949,3096.1,3094.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768898618557,3.63384949,3096.1,3094.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768898618859,0.16169,3095.8,3094.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1768898619051,0.16169,3095.8,3094.3,3.61190839]
["bitfinex-derivatives","ETHF0:USTF0",1768898620963,0.16169,3095.8,3094.3,5.97590839]
["bitfinex-derivatives","ETHF0:USTF0",1768898621459,3.47217949,3096.5,3094.4,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898621648,0.16166,3096.2,3094.4,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898622352,3.47217949,3096.5,3094.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768898622556,0.16413719,3096.8,3094.8,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898622856,0.16164,3096.7,3094.8,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898623648,0.16164,3096.6,3094.8,3.60788518]
["bitfinex-derivatives","ETHF0:USTF0",1768898626558,3.62516188,3096.4,3094.3,3.57000544]
["bitfinex-derivatives","ETHF0:USTF0",1768898626757,3.62516188,3096.4,3094.5,3.56598223]
["bitfinex-derivatives","ETHF0:USTF0",1768898627253,3.62516188,3096.4,3094.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1768898627254,0.16165,3096.4,3094.7,3.56598223]
["bitfinex-derivatives","ETHF0:USTF0",1768898627959,0.16165,3096.4,3094.7,3.72772223]
["bitfinex-derivatives","ETHF0:USTF0",1768898628361,0.16165,3096.4,3094.9,3.56598223]
["bitfinex-derivatives","ETHF0:USTF0",1768898628560,0.00250719,3096.8,3094.9,3.72771223]
["bitfinex-derivatives","ETHF0:USTF0",1768898628756,0.92694281,3096.7,3094.9,3.72771223]
["bitfinex-derivatives","ETHF0:USTF0",1768898628963,0.00250719,3096.8,3095.1,3.56598223]
["bitfinex-derivatives","ETHF0:USTF0",1768898629157,0.92694769,3096.7,3095.1,3.56598223]
["bitfinex-derivatives","ETHF0:USTF0",1768898629462,0.00250719,3096.8,3095.1,3.72770223]
["bitfinex-derivatives","ETHF0:USTF0",1768898629657,0.16164,3096.7,3095.1,3.56598223]
["bitfinex-derivatives","ETHF0:USTF0",1768898629856,3.46601907,3096.8,3095.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1768898630051,3.46601907,3096.8,3094.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768898630052,0.16166,3096.3,3094.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768898630252,3.62518188,3096.1,3094.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768898630563,3.62518188,3096.1,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898630857,4.59644642,3096.7,3094.5,3.72773223]
["bitfinex-derivatives","ETHF0:USTF0",1768898631065,1.0899321,3096.6,3094.5,3.72773223]
["bitfinex-derivatives","ETHF0:USTF0",1768898631362,1.0899421,3096.5,3094.5,3.72773223]
["bitfinex-derivatives","ETHF0:USTF0",1768898631561,0.9282921,3096.4,3094.5,3.72773223]
["bitfinex-derivatives","ETHF0:USTF0",1768898632358,0.9282921,3096.4,3094.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768898632663,0.9282921,3096.4,3094.7,3.56598223]
["bitfinex-derivatives","ETHF0:USTF0",1768898633660,0.16168,3095.8,3094.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1768898634059,3.68505434,3095.6,3094.3,0.00402321]
["bitfinex-derivatives","ETHF0:USTF0",1768898634259,0.16171,3095.2,3093.4,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768898634566,0.93040337,3095.1,3093.2,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898634863,0.16171,3095.2,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898635260,0.93040457,3095.1,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898635565,0.16171,3095.2,3093.4,3.45409448]
["bitfinex-derivatives","ETHF0:USTF0",1768898635864,0.93083989,3095.1,3093.4,3.45409448]
["bitfinex-derivatives","ETHF0:USTF0",1768898636065,0.16171,3095.2,3093.4,3.45409448]
["bitfinex-derivatives","ETHF0:USTF0",1768898636258,0.93083194,3095.1,3093.4,3.45409448]
["bitfinex-derivatives","ETHF0:USTF0",1768898636467,0.16171,3095.2,3093.4,3.45409448]
["bitfinex-derivatives","ETHF0:USTF0",1768898636763,4.45468974,3095.1,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898636965,3.52336434,3094.9,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898637157,0.9313254,3094.8,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898637356,0.9313254,3094.7,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898637554,0.9313254,3094.6,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898637753,0.00340652,3094.6,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898637959,0.93140832,3094.5,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898638158,0.00340652,3094.6,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898638359,0.93162946,3094.5,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898638565,0.00340652,3094.6,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898638763,0.93162915,3094.5,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898638968,0.00340652,3094.6,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898639170,0.93164123,3094.5,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898639369,0.931594,3094.4,3093.4,0.00265457]
["bitfinex-derivatives","ETHF0:USTF0",1768898639666,0.931594,3094.4,3092.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768898639667,3.52336434,3094.0,3092.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768898639861,4.45495834,3093.9,3091.9,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898640055,0.931594,3093.8,3092.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768898640255,0.931594,3093.7,3092.0,5.79943991]
["bitfinex-derivatives","ETHF0:USTF0",1768898640458,0.931594,3093.6,3092.1,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898640665,1.29470454,3094.2,3092.1,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898640968,0.93144046,3094.1,3092.1,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898641159,0.93144046,3094.0,3092.1,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898641360,0.16177,3094.2,3092.1,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898641668,0.93066018,3094.1,3092.3,3.61329991]
["bitfinex-derivatives","ETHF0:USTF0",1768898641968,0.93066018,3094.0,3092.3,3.61329991]
["bitfinex-derivatives","ETHF0:USTF0",1768898642171,4.65629888,3094.5,3092.3,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898642368,0.00340652,3094.6,3092.5,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898642569,0.9306031,3094.5,3092.7,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898642770,0.00340652,3094.6,3092.7,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898642970,0.93060622,3094.5,3092.7,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898643164,0.00340652,3094.6,3092.7,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898644766,0.00340652,3094.6,3092.7,3.61327991]
["bitfinex-derivatives","ETHF0:USTF0",1768898645766,0.00340652,3094.6,3092.0,2.35054929]
["bitfinex-derivatives","ETHF0:USTF0",1768898645767,0.00340652,3094.6,3092.9,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898646170,0.00340652,3094.6,3092.9,3.61326991]
["bitfinex-derivatives","ETHF0:USTF0",1768898646765,0.00340652,3094.6,3093.1,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898646966,0.00340652,3094.6,3093.2,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898647163,0.00340652,3094.6,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898647466,4.81799888,3095.5,3093.6,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898647662,4.45856914,3095.4,3093.6,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898647972,4.62027914,3095.3,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898648173,0.9352048,3095.2,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898648473,0.9352048,3095.1,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898648673,3.68918553,3095.3,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898648674,0.93498858,3095.0,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898648874,3.68918553,3095.3,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898649067,4.45835247,3095.2,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898649370,4.45835247,3095.1,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898649573,3.52336434,3095.1,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898649967,0.00411119,3095.3,3093.1,5.79543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898649968,3.52336434,3094.9,3093.1,5.79543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898650366,0.93489142,3094.8,3093.1,5.79543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898650672,3.52336434,3094.9,3093.1,5.79543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898650861,0.93478489,3094.8,3093.1,5.79543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898651066,3.52336434,3094.9,3093.1,5.79543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898651269,3.68509434,3094.9,3093.2,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898651466,3.68509434,3094.9,3093.2,3.61325991]
["bitfinex-derivatives","ETHF0:USTF0",1768898653679,3.68509434,3094.9,3093.2,5.95325991]
["bitfinex-derivatives","ETHF0:USTF0",1768898654481,3.52336434,3094.8,3092.7,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898654674,0.16174,3094.7,3092.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1768898654979,3.68510434,3094.7,3092.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768898655280,0.16177,3094.2,3092.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768898655480,0.16177,3094.2,3092.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768898658282,0.16177,3094.2,3092.5,5.78943991]
["bitfinex-derivatives","ETHF0:USTF0",1768898658483,0.16177,3094.2,3092.6,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898658784,3.52336434,3094.8,3092.8,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898658986,1.09694955,3094.7,3092.8,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898659186,0.93520955,3094.6,3092.8,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898659480,0.93520955,3094.6,3092.7,2.06993585]
["bitfinex-derivatives","ETHF0:USTF0",1768898659481,0.16174,3094.7,3093.0,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898659783,0.16174,3094.7,3093.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768898659989,0.16172,3095.2,3093.2,5.52134576]
["bitfinex-derivatives","ETHF0:USTF0",1768898660188,0.93587256,3095.1,3093.3,5.82543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898660387,0.93587256,3095.0,3093.3,5.82543991]
["bitfinex-derivatives","ETHF0:USTF0",1768898660681,0.93587256,3094.9,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898660887,0.16172,3095.2,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898661184,0.93637099,3095.1,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898661485,0.93637099,3095.0,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898661681,0.93637099,3094.9,3093.4,3.45143991]
["bitfinex-derivatives","ETHF0:USTF0",1768898661883,3.52336434,3095.1,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898662084,0.9369626,3095.0,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898662284,0.9369626,3094.9,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898662485,3.52336434,3095.1,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898662684,0.93765679,3095.0,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898662887,0.93765679,3094.9,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898663186,3.68508434,3095.1,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898663385,0.93761436,3095.0,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898663585,0.93761436,3094.9,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898663779,0.93761436,3094.8,3093.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768898663987,3.68508434,3095.1,3093.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768898664187,0.93848863,3095.0,3093.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768898664386,0.93848863,3094.9,3093.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768898664585,0.93848863,3094.8,3093.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768898664786,4.81801888,3095.1,3093.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768898665081,0.93869393,3095.0,3093.7,3.3804824]
["bitfinex-derivatives","ETHF0:USTF0",1768898665286,0.93869393,3094.9,3093.7,3.3804824]
["bitfinex-derivatives","ETHF0:USTF0",1768898665587,1.13704573,3095.3,3093.7,3.5422724]
["bitfinex-derivatives","ETHF0:USTF0",1768898665788,0.93884668,3095.2,3093.7,3.5422724]
["bitfinex-derivatives","ETHF0:USTF0",1768898666288,0.93884668,3095.1,3093.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768898666585,0.93884668,3095.0,3093.8,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768898666886,0.16582119,3095.3,3093.8,5.9092724]
["bitfinex-derivatives","ETHF0:USTF0",1768898667085,0.93880679,3095.2,3093.9,3.3804824]
["bitfinex-derivatives","ETHF0:USTF0",1768898667389,0.00411119,3095.3,3093.9,3.3804824]
["bitfinex-derivatives","ETHF0:USTF0",1768898667584,0.00411119,3095.3,3094.1,3.3804824]
["bitfinex-derivatives","ETHF0:USTF0",1768898668280,0.00411119,3095.3,3094.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768898668481,0.00411119,3095.3,3094.2,2.36853057]
["bitfinex-derivatives","ETHF0:USTF0",1768898669082,0.00411119,3095.3,3094.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768898671387,1.13293454,3095.9,3094.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768898671689,0.93809377,3095.8,3094.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768898671885,0.93809377,3095.7,3094.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768898672085,1.29460454,3096.1,3094.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768898672288,0.93793279,3096.0,3094.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768898672485,4.58951037,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898672685,0.93793279,3095.8,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898672885,0.93793279,3095.7,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898673081,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898673281,0.93766741,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898673484,0.93766741,3095.8,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898673679,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898673895,0.93767567,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898674088,0.93767567,3095.8,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898674289,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898674488,0.93489067,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898674694,0.93489067,3095.8,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898674890,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898675096,0.93495111,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898675284,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898675489,0.93495705,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898675687,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898675994,0.93503619,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898676190,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898676390,0.93487433,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898676590,0.16501776,3096.0,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898676792,0.93487753,3095.9,3094.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768898676993,1.09652912,3095.8,3094.2,3.38401297]
["bitfinex-derivatives","ETHF0:USTF0",1768898677190,3.81325758,3095.8,3094.2,3.38401297]
["bitfinex-derivatives","ETHF0:USTF0",1768898677396,3.81325758,3095.8,3094.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768898678205,0.16169,3095.7,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898678405,0.16169,3095.7,3094.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1768898678698,0.1617,3095.5,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898678896,0.9344382,3095.4,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898679095,0.16171,3095.3,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898680298,0.16168,3095.9,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898680499,0.93455534,3095.8,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898680802,0.93455534,3095.7,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898680998,0.16168,3095.9,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898681202,0.93456044,3095.8,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898681400,1.09625044,3095.7,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898681607,0.16169,3095.7,3094.2,2.35553057]
["bitfinex-derivatives","ETHF0:USTF0",1768898681904,0.16169,3095.7,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898682905,0.93454624,3095.6,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898683206,0.16169,3095.7,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898683503,0.93455419,3095.6,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898683705,0.16169,3095.7,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898683903,1.09624156,3095.6,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898684108,0.16169,3095.6,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898684308,3.49197086,3095.6,3094.2,2.35253057]
["bitfinex-derivatives","ETHF0:USTF0",1768898684609,3.49197086,3095.6,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898684809,3.49197086,3095.6,3094.2,2.35153057]
["bitfinex-derivatives","ETHF0:USTF0",1768898685907,0.16169,3095.6,3094.2,2.35153057]
["bitfinex-derivatives","ETHF0:USTF0",1768898686911,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898688108,0.93615517,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898688309,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898688510,0.93619081,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898688706,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898688900,0.93619563,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898689100,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898689305,0.936593,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898689506,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898689706,0.93659278,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898689906,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898690107,0.93659004,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898690414,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898690617,0.9371669,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898690813,0.9371669,3095.4,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898691002,0.16169,3095.6,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898691208,0.93728447,3095.5,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898691409,0.93728447,3095.4,3094.2,2.34953057]
["bitfinex-derivatives","ETHF0:USTF0",1768898691706,0.16169,3095.6,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898691908,0.93747825,3095.5,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898692215,0.93747825,3095.4,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898692417,0.16169,3095.6,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898692613,0.93778144,3095.5,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898692813,0.93778144,3095.4,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898693112,0.16169,3095.6,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898693314,0.93843738,3095.5,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898693504,0.93843738,3095.4,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898693706,0.16169,3095.6,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898693923,0.93844611,3095.5,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898694119,0.93844611,3095.4,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898694313,0.16169,3095.6,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898694618,0.93871047,3095.5,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898694812,0.93871047,3095.4,3094.2,2.34453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898695014,0.16169,3095.6,3094.8,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898695320,0.93870596,3095.5,3094.8,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898695519,0.93870596,3095.4,3094.8,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898695718,0.16169,3095.6,3095.1,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898696019,1.14116369,3095.9,3094.4,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898696212,1.14116369,3095.9,3095.0,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898696412,3.92527663,3095.8,3094.6,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898696617,3.52813938,3095.8,3094.6,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898697324,0.3971332,3095.7,3094.5,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898697618,0.16169,3095.6,3094.8,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898699519,0.16169,3095.6,3094.9,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898700022,0.16169,3095.6,3094.3,4.62777195]
["bitfinex-derivatives","ETHF0:USTF0",1768898700222,0.16169,3095.6,3094.9,1.22647384]
["bitfinex-derivatives","ETHF0:USTF0",1768898700720,0.16169,3095.6,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898700925,0.1617,3095.4,3094.2,2.33553057]
["bitfinex-derivatives","ETHF0:USTF0",1768898701417,0.1617,3095.4,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898701617,0.1617,3095.4,3094.2,2.33553057]
["bitfinex-derivatives","ETHF0:USTF0",1768898701926,0.1617,3095.4,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898702124,0.1617,3095.4,3094.2,2.33453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898703423,0.09952,3095.4,3094.2,2.33453057]
["bitfinex-derivatives","ETHF0:USTF0",1768898706330,1.69762355,3095.9,3094.2,5.73582868]
["bitfinex-derivatives","ETHF0:USTF0",1768898706624,0.39732358,3095.8,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898706928,0.39732358,3095.7,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898707226,1.86264131,3096.0,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898707422,0.55906381,3095.9,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898707622,0.39738381,3095.8,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898707822,1.32087247,3095.7,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898708018,0.92348866,3095.6,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898708222,0.92348866,3095.5,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898708422,0.92348866,3095.4,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898708622,0.16168,3095.9,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898708924,1.31905725,3095.8,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898709125,0.92357889,3095.7,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898709427,0.92357889,3095.6,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898709623,0.16168,3095.9,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898709929,0.92413662,3095.8,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898710127,0.92413662,3095.7,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898710325,0.92412,3095.6,3094.2,2.49629057]
["bitfinex-derivatives","ETHF0:USTF0",1768898710629,0.92412,3095.5,3094.3,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768898710827,0.16169,3095.7,3094.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1768898711031,0.92415032,3095.6,3094.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1768898711231,0.92415032,3095.5,3094.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1768898711434,0.92407888,3095.4,3094.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1768898711633,0.16169,3095.7,3094.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1768898711824,0.92413941,3095.6,3094.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1768898712133,0.92413941,3095.5,3094.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1768898712328,0.92413941,3095.4,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898712628,3.52813938,3095.1,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898712926,0.92413941,3095.0,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898713132,0.92413941,3094.9,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898713432,0.16171,3095.2,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898713631,0.92363192,3095.1,3094.2,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1768898713929,0.16168,3095.8,3094.2,3.40482868]
["bitfinex-derivatives","ETHF0:USTF0",1768898714130,0.92379081,3095.7,3094.2,3.40482868]
["bitfinex-derivatives","ETHF0:USTF0",1768898714328,0.92379081,3095.6,3094.2,3.40482868]
["bitfinex-derivatives","ETHF0:USTF0",1768898714631,3.53148714,3096.0,3094.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1768898714825,1.31884812,3095.9,3094.2,3.40482868]
["bitfinex-derivatives","ETHF0:USTF0",1768898715023,0.92381081,3095.8,3094.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1768898715223,0.92381081,3095.7,3094.2,3.40482868]
["bitfinex-derivatives","ETHF0:USTF0",1768898715427,0.92381081,3095.6,3094.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768898715627,0.16168,3095.9,3094.3,5.72029811]
["bitfinex-derivatives","ETHF0:USTF0",1768898715829,0.9234696,3095.8,3094.3,5.72029811]
["bitfinex-derivatives","ETHF0:USTF0",1768898716027,0.9234696,3095.7,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898716228,0.9234696,3095.6,3094.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768898716433,3.68981938,3095.9,3094.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768898716630,0.92341511,3095.8,3094.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1768898716828,0.92341511,3095.7,3094.3,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898717023,0.92341511,3095.6,3094.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768898717223,3.68981938,3095.9,3094.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768898717427,0.92341186,3095.8,3094.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768898717628,0.92341186,3095.7,3094.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768898717926,0.92341186,3095.6,3094.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768898718132,0.16168,3095.9,3094.4,5.71929811]
["bitfinex-derivatives","ETHF0:USTF0",1768898718331,0.92334046,3095.8,3094.4,5.71929811]
["bitfinex-derivatives","ETHF0:USTF0",1768898718531,0.92334046,3095.7,3094.4,5.71929811]
["bitfinex-derivatives","ETHF0:USTF0",1768898718733,0.92334046,3095.6,3094.4,5.71929811]
["bitfinex-derivatives","ETHF0:USTF0",1768898718933,0.16168,3095.9,3094.4,5.71929811]
["bitfinex-derivatives","ETHF0:USTF0",1768898719132,0.92334387,3095.8,3094.4,5.71929811]
["bitfinex-derivatives","ETHF0:USTF0",1768898719331,0.92334387,3095.7,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898719534,0.92334387,3095.6,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898719734,0.16168,3095.9,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898719936,0.92315585,3095.8,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898720136,0.92315585,3095.7,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898720435,0.92315585,3095.6,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898720737,0.16168,3095.9,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898720937,0.9230656,3095.8,3094.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768898721133,0.00334776,3096.0,3094.6,3.40129811]
["bitfinex-derivatives","ETHF0:USTF0",1768898721325,0.00334776,3096.0,3094.6,3.56303811]
["bitfinex-derivatives","ETHF0:USTF0",1768898724541,0.00334776,3096.0,3094.8,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898724742,0.00334776,3096.0,3094.8,3.6860145]
["bitfinex-derivatives","ETHF0:USTF0",1768898726439,0.16165,3096.5,3094.8,3.6860145]
["bitfinex-derivatives","ETHF0:USTF0",1768898726842,0.16165,3096.5,3095.0,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898727336,0.16528129,3096.5,3095.0,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898727542,0.16528129,3096.5,3095.0,3.6860045]
["bitfinex-derivatives","ETHF0:USTF0",1768898727747,1.69762355,3097.1,3095.2,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898727748,1.30199943,3097.1,3095.2,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898728140,0.16161,3097.1,3095.4,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898728335,0.16161,3097.1,3095.6,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898728534,4.78686596,3097.3,3095.6,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898728740,0.16162,3097.0,3095.6,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898729136,0.16162,3097.0,3095.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768898729950,0.16162,3097.0,3095.6,5.8302845]
["bitfinex-derivatives","ETHF0:USTF0",1768898731548,0.00354217,3097.3,3095.7,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898732951,3.6500187,3097.3,3095.7,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898733152,0.00354217,3097.3,3095.7,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898733447,3.64647653,3097.7,3095.9,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898733652,0.91608774,3097.6,3095.9,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898733852,3.64647653,3097.7,3096.1,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898734049,0.16157,3098.0,3096.1,3.6859445]
["bitfinex-derivatives","ETHF0:USTF0",1768898734249,3.80805653,3097.8,3096.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768898734445,3.81210516,3097.8,3096.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768898734756,0.00404863,3097.8,3096.3,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898735047,3.64647653,3098.5,3096.7,3.6859145]
["bitfinex-derivatives","ETHF0:USTF0",1768898735251,3.64647653,3098.5,3096.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768898735650,3.64647653,3098.5,3096.8,5.8252845]
["bitfinex-derivatives","ETHF0:USTF0",1768898735942,3.6499367,3098.5,3096.9,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898736146,3.6499367,3098.5,3097.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768898736539,3.6499367,3098.5,3096.9,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898736743,3.6499367,3098.5,3097.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768898737752,3.8114767,3098.5,3096.9,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898737957,3.8114767,3098.5,3097.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768898738349,0.00346017,3098.5,3097.0,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898738747,0.00346017,3098.5,3097.0,3.6859045]
["bitfinex-derivatives","ETHF0:USTF0",1768898739742,0.00346017,3098.5,3097.0,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898740450,0.00346017,3098.5,3097.1,4.22311911]
["bitfinex-derivatives","ETHF0:USTF0",1768898740646,0.00346017,3098.5,3097.0,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898741153,0.00346017,3098.5,3097.1,3.6858945]
["bitfinex-derivatives","ETHF0:USTF0",1768898741655,0.00346017,3098.5,3097.1,3.5242845]
["bitfinex-derivatives","ETHF0:USTF0",1768898746168,3.75137228,3098.5,3096.8,2.30052088]
["bitfinex-derivatives","ETHF0:USTF0",1768898746460,0.16155,3098.4,3096.8,5.66074637]
["bitfinex-derivatives","ETHF0:USTF0",1768898746660,0.16155,3098.4,3096.9,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898747260,0.00346017,3098.5,3096.9,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898747861,0.00346017,3098.5,3097.1,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898748062,0.16152,3099.0,3097.1,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898749060,0.16420643,3099.0,3097.1,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898749264,0.16420643,3099.0,3097.3,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898749468,0.00268643,3099.0,3097.3,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898749964,0.00268643,3099.0,3097.3,3.52182549]
["bitfinex-derivatives","ETHF0:USTF0",1768898750166,0.00268643,3099.0,3097.5,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898750669,0.16420643,3099.0,3097.5,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898750874,3.74789211,3098.9,3097.0,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898752165,0.16154,3098.5,3097.0,3.36022549]
["bitfinex-derivatives","ETHF0:USTF0",1768898752472,3.58637211,3098.5,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898753174,0.16156,3098.2,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898753566,3.58637211,3098.5,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898754263,3.58637211,3098.5,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898755368,3.50338584,3098.9,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898755569,0.90983403,3098.8,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898755771,0.90983403,3098.7,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898755966,0.90983403,3098.6,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898756165,3.66492584,3098.5,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898758278,0.91149607,3098.4,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898758472,3.66492584,3098.5,3096.8,3.50753785]
["bitfinex-derivatives","ETHF0:USTF0",1768898759477,0.16156,3098.1,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898760073,3.50338584,3098.5,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898760273,0.91199512,3098.4,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898760572,0.91199512,3098.3,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898760775,0.91199512,3098.2,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898760979,0.91199512,3098.1,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898761273,0.91329285,3098.0,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898761474,0.16155,3098.3,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898761672,0.91329378,3098.2,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898761977,0.91329378,3098.1,3096.8,3.34590785]
["bitfinex-derivatives","ETHF0:USTF0",1768898762177,0.91329378,3098.0,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898762479,0.91329378,3097.9,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898762675,3.66494584,3098.2,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898762873,4.41711092,3098.1,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898763072,0.91372508,3098.0,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898763472,3.50338584,3097.9,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898763672,0.91372508,3097.8,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898764271,0.91372508,3097.7,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898764472,4.64377527,3098.3,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898764677,0.3902733,3098.2,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898764876,4.64377527,3098.3,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898765085,0.3902875,3098.2,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898765285,4.64377527,3098.3,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898765487,3.50338584,3098.3,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898765681,4.64377527,3098.3,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898765987,3.50338584,3098.3,3097.0,1.22457983]
["bitfinex-derivatives","ETHF0:USTF0",1768898766479,4.64377527,3098.3,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898767181,4.80532527,3098.3,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898767381,3.66493584,3098.3,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898770882,3.66493584,3098.3,3097.0,1.22473374]
["bitfinex-derivatives","ETHF0:USTF0",1768898771086,3.50338584,3097.9,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898771589,3.50338584,3097.9,3096.8,1.22725462]
["bitfinex-derivatives","ETHF0:USTF0",1768898772380,3.50338584,3097.9,3097.1,1.22473374]
["bitfinex-derivatives","ETHF0:USTF0",1768898773684,0.16157,3098.0,3097.1,1.22473374]
["bitfinex-derivatives","ETHF0:USTF0",1768898774293,0.16157,3098.0,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898774685,0.16157,3098.0,3097.0,1.22473374]
["bitfinex-derivatives","ETHF0:USTF0",1768898774885,0.16157,3098.0,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898775082,4.64377527,3098.3,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898775383,3.89066961,3098.2,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898775695,3.50338584,3098.2,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898775892,3.50338584,3097.9,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898776096,3.66495584,3097.9,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898776489,4.41309404,3097.8,3096.8,0.00252088]
["bitfinex-derivatives","ETHF0:USTF0",1768898776685,3.66498584,3097.3,3095.5,3.34338697]
["bitfinex-derivatives","ETHF0:USTF0",1768898777192,3.66498584,3097.3,3095.6,3.50507697]
["bitfinex-derivatives","ETHF0:USTF0",1768898777591,0.1616,3097.3,3095.6,3.50507697]
["bitfinex-derivatives","ETHF0:USTF0",1768898777798,0.1616,3097.3,3095.6,3.50870206]
["bitfinex-derivatives","ETHF0:USTF0",1768898778089,3.66498584,3097.3,3095.6,3.50870206]
["bitfinex-derivatives","ETHF0:USTF0",1768898778798,0.16161,3097.2,3095.6,3.34701206]
["bitfinex-derivatives","ETHF0:USTF0",1768898778988,3.66499584,3097.2,3095.6,3.34701206]
["bitfinex-derivatives","ETHF0:USTF0",1768898779886,3.66499584,3097.1,3095.6,3.34701206]
["bitfinex-derivatives","ETHF0:USTF0",1768898780186,3.66499584,3097.1,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898780798,3.66500584,3097.0,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898780995,3.66501584,3096.9,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898781895,0.16163,3096.9,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898782693,3.50338584,3096.7,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898782899,3.50693275,3096.7,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898783897,3.66857275,3096.7,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898784202,0.16164,3096.6,3095.6,0.00362509]
["bitfinex-derivatives","ETHF0:USTF0",1768898786200,0.16164,3096.6,3094.5,1.90384111]
["bitfinex-derivatives","ETHF0:USTF0",1768898786201,0.16168,3095.8,3094.2,3.47524194]
["bitfinex-derivatives","ETHF0:USTF0",1768898786400,3.68641622,3095.8,3094.2,3.47524194]
["bitfinex-derivatives","ETHF0:USTF0",1768898786906,3.68641622,3095.8,3093.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768898787104,3.68643622,3095.4,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898788200,3.52473622,3095.4,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898789689,0.16171,3095.2,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898791506,3.52473622,3095.4,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898792699,3.68643622,3095.4,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898793203,3.52473622,3095.2,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898793395,3.68645622,3095.0,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898793592,3.52473622,3094.9,3093.8,0.00365466]
["bitfinex-derivatives","ETHF0:USTF0",1768898793895,3.52473622,3094.9,3092.7,3.47524194]
["bitfinex-derivatives","ETHF0:USTF0",1768898794199,3.68650622,3094.2,3092.4,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768898794902,3.69046033,3094.2,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898795792,3.68651622,3094.0,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898796005,3.52473622,3093.8,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898796397,3.52473622,3093.6,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898797890,3.52473622,3094.1,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898798305,3.52473622,3094.1,3092.4,3.47824096]
["bitfinex-derivatives","ETHF0:USTF0",1768898800894,0.16572411,3094.2,3092.4,3.47824096]
["bitfinex-derivatives","ETHF0:USTF0",1768898801788,3.69046033,3094.2,3092.4,3.47824096]
["bitfinex-derivatives","ETHF0:USTF0",1768898801999,3.52473622,3093.9,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898806691,3.68651622,3093.9,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898808000,3.57909658,3093.7,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898809708,3.41730658,3093.5,3092.4,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1768898810005,3.41730658,3093.5,3091.7,1.00782449]
["bitfinex-derivatives","ETHF0:USTF0",1768898810908,3.41730658,3093.5,3091.7,1.01199479]
["bitfinex-derivatives","ETHF0:USTF0",1768898812204,3.41730658,3093.5,3091.7,4.40809621]
["bitfinex-derivatives","ETHF0:USTF0",1768898814008,3.57910658,3093.5,3091.7,4.40809621]
["bitfinex-derivatives","ETHF0:USTF0",1768898814207,3.57910658,3093.5,3091.7,1.01199479]
["bitfinex-derivatives","ETHF0:USTF0",1768898816416,3.32356653,3093.3,3091.7,0.1660603]
["bitfinex-derivatives","ETHF0:USTF0",1768898817315,3.32356653,3092.8,3091.7,0.0041703]
["bitfinex-derivatives","ETHF0:USTF0",1768898817531,3.32356653,3092.6,3090.1,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898817821,3.32356653,3092.1,3090.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768898818510,3.32356653,3092.1,3090.3,0.16430532]
["bitfinex-derivatives","ETHF0:USTF0",1768898818818,0.91173372,3092.0,3090.3,0.16430532]
["bitfinex-derivatives","ETHF0:USTF0",1768898819016,3.32356653,3091.9,3090.3,0.00233532]
["bitfinex-derivatives","ETHF0:USTF0",1768898819213,3.32356653,3091.7,3090.3,0.00233532]
["bitfinex-derivatives","ETHF0:USTF0",1768898819720,3.48546653,3091.7,3090.3,0.00233532]
["bitfinex-derivatives","ETHF0:USTF0",1768898820419,3.32356653,3091.5,3090.3,0.00233532]
["bitfinex-derivatives","ETHF0:USTF0",1768898822118,3.48547653,3091.5,3089.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768898823226,3.32738241,3092.0,3090.1,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898823518,0.00381588,3092.0,3090.5,1.90384111]
["bitfinex-derivatives","ETHF0:USTF0",1768898823726,3.32356653,3092.5,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768898823923,3.32356653,3093.1,3091.0,3.69185122]
["bitfinex-derivatives","ETHF0:USTF0",1768898824119,0.91069834,3093.0,3091.2,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898824320,3.32356653,3093.1,3091.4,3.69183122]
["bitfinex-derivatives","ETHF0:USTF0",1768898824624,3.32757826,3093.1,3091.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768898824924,3.32757826,3093.1,3091.5,3.69183122]
["bitfinex-derivatives","ETHF0:USTF0",1768898825111,3.32757826,3093.1,3091.5,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898825317,0.00401173,3093.1,3091.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768898825509,3.32356653,3093.6,3092.0,3.69180122]
["bitfinex-derivatives","ETHF0:USTF0",1768898826422,3.32356653,3094.3,3092.1,3.69179122]
["bitfinex-derivatives","ETHF0:USTF0",1768898826720,3.32356653,3094.1,3092.1,3.69179122]
["bitfinex-derivatives","ETHF0:USTF0",1768898826913,0.00235236,3094.3,3092.1,3.69179122]
["bitfinex-derivatives","ETHF0:USTF0",1768898826914,3.32356653,3093.9,3092.1,3.69179122]
["bitfinex-derivatives","ETHF0:USTF0",1768898828025,0.00235236,3094.3,3092.5,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768898828324,0.00235236,3094.3,3092.7,1.90384111]
["bitfinex-derivatives","ETHF0:USTF0",1768898828836,3.32356653,3094.9,3093.0,3.69175122]
["bitfinex-derivatives","ETHF0:USTF0",1768898829018,0.92151724,3094.8,3093.0,3.69175122]
["bitfinex-derivatives","ETHF0:USTF0",1768898829216,3.32356653,3094.9,3093.0,6.92875122]
["bitfinex-derivatives","ETHF0:USTF0",1768898829424,3.32356653,3095.3,3093.3,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898829623,4.24485725,3095.2,3093.3,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898829813,3.32356653,3095.2,3093.3,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898830118,3.32356653,3095.2,3093.6,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768898830724,3.32356653,3095.2,3092.8,3.69176122]
["bitfinex-derivatives","ETHF0:USTF0",1768898830919,3.32356653,3095.2,3092.9,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1768898831225,3.48531653,3094.6,3092.9,4.24040771]
["bitfinex-derivatives","ETHF0:USTF0",1768898831427,3.32356653,3094.4,3092.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768898831622,3.32356653,3094.4,3092.4,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898831923,3.32356653,3094.4,3092.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768898832124,3.48532653,3094.4,3092.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768898832424,3.48532653,3094.4,3092.2,3.69179122]
["bitfinex-derivatives","ETHF0:USTF0",1768898832723,3.32356653,3094.4,3092.5,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898832927,3.32356653,3094.4,3092.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768898833727,3.48532653,3094.4,3092.1,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1768898833928,3.32356653,3094.2,3092.1,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768898834122,3.32356653,3094.2,3091.9,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898834422,3.32356653,3094.2,3092.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768898834629,3.32356653,3094.2,3092.4,3.69178122]
["bitfinex-derivatives","ETHF0:USTF0",1768898836732,3.32356653,3094.2,3092.5,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768898837128,3.32356653,3094.9,3092.6,3.69177122]
["bitfinex-derivatives","ETHF0:USTF0",1768898837429,3.32356653,3094.8,3092.7,3.52992122]
["bitfinex-derivatives","ETHF0:USTF0",1768898837638,3.32356653,3094.8,3093.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768898839132,3.32356653,3094.8,3093.2,3.69174122]
["bitfinex-derivatives","ETHF0:USTF0",1768898839328,3.32711433,3095.3,3093.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898840229,3.32711433,3095.3,3093.5,3.69172122]
["bitfinex-derivatives","ETHF0:USTF0",1768898841034,3.32711433,3095.3,3093.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898841238,3.32711433,3095.3,3093.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768898841439,0.0035478,3095.3,3094.0,3.69169122]
["bitfinex-derivatives","ETHF0:USTF0",1768898841735,0.0035478,3095.3,3094.0,3.69407831]
["bitfinex-derivatives","ETHF0:USTF0",1768898841935,0.0035478,3095.3,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768898842141,3.32356653,3095.8,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768898842732,0.16166,3096.2,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898842933,3.32356653,3096.3,3094.0,3.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1768898842934,3.32356653,3096.3,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898843138,3.32700905,3096.3,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898843640,3.64810035,3096.1,3094.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1768898844635,3.64810035,3096.1,3094.2,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1768898845632,3.64810035,3096.1,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768898849040,3.64810035,3095.9,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898849239,3.80978035,3095.9,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898851546,3.64810035,3095.9,3094.2,3.7980451]
["bitfinex-derivatives","ETHF0:USTF0",1768898852042,3.64810035,3095.9,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898852248,3.64810035,3095.9,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898852546,3.80978035,3095.9,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898852840,3.80978035,3095.9,3094.0,0.16416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898855140,3.80978035,3095.9,3094.2,3.7980451]
["bitfinex-derivatives","ETHF0:USTF0",1768898855944,3.64810035,3095.9,3094.2,3.6362851]
["bitfinex-derivatives","ETHF0:USTF0",1768898857448,3.65154287,3096.3,3094.2,3.6362851]
["bitfinex-derivatives","ETHF0:USTF0",1768898857749,4.56979417,3096.2,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768898858049,3.64810035,3096.2,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768898860337,3.64810035,3096.2,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898860543,3.64810035,3096.0,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768898861352,3.64810035,3095.8,3094.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768898861945,3.64810035,3095.8,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898862141,3.64810035,3095.8,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898865353,3.64810035,3095.8,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768898865550,3.62158983,3096.2,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768898865861,0.92370522,3096.1,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768898866151,3.62158983,3096.2,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768898866360,0.92377552,3096.1,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768898866555,0.92377552,3096.0,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1768898866950,3.62158983,3095.9,3094.3,3.66031421]
["bitfinex-derivatives","ETHF0:USTF0",1768898867149,3.62158983,3095.9,3094.3,2.37576]
["bitfinex-derivatives","ETHF0:USTF0",1768898867649,3.62158983,3095.9,3094.3,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1768898868155,3.62158983,3095.9,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898868659,0.92571614,3095.8,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898868848,3.62158983,3095.9,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898869045,3.62158983,3095.7,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898870252,0.92633444,3095.6,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898870457,0.92633444,3095.5,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898870656,3.62158983,3095.6,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898870857,0.92703377,3095.5,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898871158,3.62158983,3095.6,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898871361,0.92753773,3095.5,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898871557,3.62158983,3095.6,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898872160,1.13788045,3096.0,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898872359,2.0655249,3096.0,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898872558,2.0655249,3096.0,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898873057,3.46231899,3095.8,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898873258,3.46231899,3095.6,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898873463,0.92872548,3095.5,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898873650,3.46231899,3095.6,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768898873850,4.39070329,3095.5,3094.0,2.21238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898874055,0.9283207,3095.4,3094.0,2.37416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898874258,3.46231899,3095.5,3094.0,2.37416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898874463,0.92836224,3095.4,3094.0,2.37416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898874766,0.92844804,3095.3,3094.0,2.37416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898874954,3.46231899,3095.5,3094.0,2.37416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898875257,0.92864832,3095.4,3094.0,2.37416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898875452,3.46231899,3095.2,3094.0,0.16416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898875658,0.92849816,3095.1,3094.0,0.16416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898875859,3.46231899,3095.1,3094.0,0.16416709]
["bitfinex-derivatives","ETHF0:USTF0",1768898876561,3.46231899,3095.1,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898876862,0.92808048,3095.0,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898877061,3.46231899,3095.1,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898877364,0.92808086,3095.0,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898877553,3.46231899,3095.1,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898877753,0.92786183,3095.0,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898878061,3.46231899,3095.1,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898878258,0.92784903,3095.0,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898878459,3.46231899,3095.1,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898878660,0.92762575,3095.0,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898878861,3.46231899,3095.1,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898879062,0.92759959,3095.0,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898879263,3.46231899,3095.1,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898880859,3.46231899,3094.9,3094.0,0.00238709]
["bitfinex-derivatives","ETHF0:USTF0",1768898881056,3.46231899,3094.7,3093.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768898882162,3.46231899,3094.7,3093.6,0.1652491]
["bitfinex-derivatives","ETHF0:USTF0",1768898883665,3.46231899,3094.7,3093.6,0.0034491]
["bitfinex-derivatives","ETHF0:USTF0",1768898885869,3.46231899,3094.7,3092.7,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898885870,3.46231899,3094.5,3092.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768898886065,3.46231899,3094.3,3092.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768898886756,3.46231899,3094.1,3092.6,0.00353501]
["bitfinex-derivatives","ETHF0:USTF0",1768898886959,0.92192352,3094.0,3092.6,0.00353501]
["bitfinex-derivatives","ETHF0:USTF0",1768898887157,3.46231899,3093.9,3092.6,0.00353501]
["bitfinex-derivatives","ETHF0:USTF0",1768898888264,3.46231899,3093.9,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768898888467,0.92035534,3093.8,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768898888661,3.46231899,3093.7,3091.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768898888861,0.003672,3094.1,3091.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768898888862,3.46231899,3093.5,3091.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768898889263,3.46231899,3093.5,3091.5,2.20465119]
["bitfinex-derivatives","ETHF0:USTF0",1768898889865,3.46231899,3093.5,3091.5,0.00265119]
["bitfinex-derivatives","ETHF0:USTF0",1768898890076,3.46231899,3093.5,3090.5,9.19453287]
["bitfinex-derivatives","ETHF0:USTF0",1768898890077,3.46231899,3092.9,3091.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768898890758,3.46231899,3092.7,3090.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768898891162,3.46231899,3092.7,3090.6,2.20408938]
["bitfinex-derivatives","ETHF0:USTF0",1768898891366,0.1618,3093.5,3091.2,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898891970,0.1618,3093.5,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898892269,0.165442,3094.1,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898892472,1.07854694,3094.0,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898892664,0.91676694,3093.9,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898892866,0.16178,3094.0,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898892867,0.91676694,3093.8,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898893065,0.16178,3093.9,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898893265,0.16179,3093.8,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898893473,3.46231899,3093.7,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898893774,3.62411899,3093.6,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898896268,3.62411899,3093.6,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768898896468,3.62411899,3093.6,3091.6,3.71874584]
["bitfinex-derivatives","ETHF0:USTF0",1768898897062,3.46231899,3093.6,3091.8,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898897274,3.46599099,3094.1,3091.9,3.71872584]
["bitfinex-derivatives","ETHF0:USTF0",1768898897473,3.62776099,3094.1,3091.9,3.71872584]
["bitfinex-derivatives","ETHF0:USTF0",1768898898269,3.62409899,3094.0,3091.9,3.71872584]
["bitfinex-derivatives","ETHF0:USTF0",1768898898469,3.62409899,3093.9,3091.9,3.71872584]
["bitfinex-derivatives","ETHF0:USTF0",1768898900667,0.003672,3094.1,3092.3,3.71870584]
["bitfinex-derivatives","ETHF0:USTF0",1768898900872,3.46231899,3093.9,3091.7,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898901074,3.62409899,3093.9,3091.7,6.95473584]
["bitfinex-derivatives","ETHF0:USTF0",1768898901277,3.62409899,3093.9,3091.8,3.71873584]
["bitfinex-derivatives","ETHF0:USTF0",1768898901878,3.62409899,3093.9,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768898902182,3.62409899,3093.9,3092.1,3.71871584]
["bitfinex-derivatives","ETHF0:USTF0",1768898902882,3.62409899,3093.9,3091.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768898902883,0.003672,3094.1,3092.3,3.71870584]
["bitfinex-derivatives","ETHF0:USTF0",1768898903284,0.003672,3094.1,3092.3,3.55684584]
["bitfinex-derivatives","ETHF0:USTF0",1768898903475,0.003672,3094.1,3092.7,3.48684629]
["bitfinex-derivatives","ETHF0:USTF0",1768898904579,3.36554646,3094.1,3092.3,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898905083,0.003672,3094.1,3092.3,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898905283,0.003672,3094.1,3092.7,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898905783,0.003672,3094.1,3092.7,3.48684629]
["bitfinex-derivatives","ETHF0:USTF0",1768898905977,0.003672,3094.1,3092.7,5.68084629]
["bitfinex-derivatives","ETHF0:USTF0",1768898906173,0.003672,3094.1,3092.8,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898906381,0.003672,3094.1,3092.8,3.32795231]
["bitfinex-derivatives","ETHF0:USTF0",1768898910588,0.003672,3094.1,3092.8,3.48979231]
["bitfinex-derivatives","ETHF0:USTF0",1768898912293,0.003672,3094.1,3093.0,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898912485,0.003672,3094.1,3093.1,3.48682629]
["bitfinex-derivatives","ETHF0:USTF0",1768898914994,0.003672,3094.1,3093.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768898915882,0.003672,3094.1,3093.2,5.54500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898916193,0.003672,3094.1,3093.2,5.70682629]
["bitfinex-derivatives","ETHF0:USTF0",1768898916993,0.003672,3094.1,3093.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768898917493,0.003672,3094.1,3093.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768898917995,0.003672,3094.1,3093.2,5.54400629]
["bitfinex-derivatives","ETHF0:USTF0",1768898919091,3.52360446,3094.9,3093.3,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898919300,3.36187446,3095.4,3093.3,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898919495,0.92032002,3095.3,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898919689,0.92032002,3095.2,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898919992,0.92032002,3095.1,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898920196,0.92032002,3095.0,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898920790,0.00374968,3095.1,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898921186,0.92097377,3095.0,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898921391,0.00374968,3095.1,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898921591,0.92100892,3095.0,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898921893,0.00374968,3095.1,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898922094,0.92100493,3095.0,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898922397,0.00374968,3095.1,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898922588,0.92100693,3095.0,3093.6,3.32500629]
["bitfinex-derivatives","ETHF0:USTF0",1768898922790,0.00374968,3095.1,3093.6,3.48679629]
["bitfinex-derivatives","ETHF0:USTF0",1768898923998,0.00374968,3095.1,3093.6,5.70279629]
["bitfinex-derivatives","ETHF0:USTF0",1768898925499,0.00374968,3095.1,3093.7,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898925695,0.00374968,3095.1,3093.9,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898926098,3.49886815,3095.6,3093.9,5.81859124]
["bitfinex-derivatives","ETHF0:USTF0",1768898926305,0.92100778,3095.5,3093.9,5.81859124]
["bitfinex-derivatives","ETHF0:USTF0",1768898926493,3.33716815,3095.3,3093.3,3.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1768898926698,3.33716815,3095.3,3093.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768898927099,0.16172,3095.2,3093.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768898927303,3.49888815,3095.2,3093.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768898927504,0.92094199,3095.1,3093.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768898927707,3.49888815,3095.2,3093.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768898928009,3.49888815,3095.2,3093.6,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898929817,0.16172,3095.1,3093.6,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898930116,3.49889815,3094.9,3093.2,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898930311,0.92097323,3094.8,3093.2,5.81659124]
["bitfinex-derivatives","ETHF0:USTF0",1768898931306,0.92097323,3094.8,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898931902,0.16173,3094.9,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898932109,0.92114258,3094.8,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898932308,0.16173,3094.9,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898932509,0.92154617,3094.8,3093.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768898932709,0.16173,3094.9,3093.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768898932909,0.92154429,3094.8,3093.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768898933110,0.16173,3094.9,3093.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768898933417,0.92189094,3094.8,3093.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768898933617,0.16173,3094.9,3093.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768898933817,0.92188889,3094.8,3093.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768898934020,0.92185807,3094.7,3093.3,5.81459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898934210,0.16173,3094.9,3093.3,5.81459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898934412,0.92198391,3094.8,3093.3,5.81459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898934610,0.92198391,3094.7,3093.3,5.81459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898934813,0.92193768,3094.6,3093.3,5.81459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898935119,0.16173,3094.9,3093.3,5.81459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898935320,0.92205677,3094.8,3093.3,5.81459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898935519,0.92205677,3094.7,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898935716,0.92205677,3094.6,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898935916,0.92205677,3094.5,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898936122,1.30084859,3094.9,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898936320,0.92213044,3094.8,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898936522,0.92213044,3094.7,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898936721,0.92213044,3094.6,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898936925,0.92213044,3094.5,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898937219,1.30084859,3094.9,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898937412,0.92223986,3094.8,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898937617,0.92223986,3094.7,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898937924,0.92223986,3094.6,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898938221,0.92223986,3094.5,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898938417,1.30084859,3094.9,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898938627,0.92230909,3094.8,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898938819,1.30084859,3094.9,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898938820,0.92230909,3094.7,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898939022,0.92230909,3094.6,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898939224,0.92230909,3094.5,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898939417,1.30084859,3094.9,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898939616,0.92241719,3094.8,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898939915,0.92241719,3094.7,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898940116,0.92241719,3094.6,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898940324,0.92241719,3094.5,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898940519,0.16173,3094.8,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898940826,0.9225245,3094.7,3093.3,3.60459124]
["bitfinex-derivatives","ETHF0:USTF0",1768898941219,0.9225245,3094.7,3093.3,3.76640124]
["bitfinex-derivatives","ETHF0:USTF0",1768898941523,1.13911859,3095.1,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898941720,2.06249344,3095.0,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898941922,0.92337485,3094.9,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898942118,0.92337485,3094.8,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898942311,0.92337485,3094.7,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898942517,0.92358454,3094.6,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898942817,1.30083859,3095.0,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898943118,0.92358363,3094.9,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898943320,0.92358363,3094.8,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898943521,0.92358363,3094.7,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898943721,1.30083859,3095.0,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898944023,0.92366247,3094.9,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898944228,0.92366247,3094.8,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898944422,0.92366247,3094.7,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898944622,1.30083859,3095.0,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898944623,0.92366247,3094.6,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898944822,1.30083859,3095.0,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898945024,0.92104844,3094.9,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898945225,0.92104844,3094.8,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898945424,0.92104844,3094.7,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898945619,0.92104844,3094.6,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898945821,1.13911859,3094.9,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898946215,2.06020703,3094.9,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898946426,0.92108844,3094.8,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898946627,0.92108844,3094.7,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898946821,0.92108844,3094.6,3093.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898947021,1.30083859,3095.0,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898947226,0.92109656,3094.9,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898947424,0.92109656,3094.8,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898947626,0.92109656,3094.7,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898947828,0.92109656,3094.6,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898948027,1.30083859,3095.0,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898948328,0.92110424,3094.9,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898948529,0.92110424,3094.8,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898948732,0.92110424,3094.7,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898949029,0.92110424,3094.6,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898949229,1.30083859,3095.0,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898949531,0.92116878,3094.9,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898949725,0.92116878,3094.8,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898949924,0.92116878,3094.7,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898950122,0.92116878,3094.6,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898950324,1.30083859,3095.0,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898950528,0.92134579,3094.9,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898950728,0.92134579,3094.8,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898951023,0.92134579,3094.7,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898951227,0.92134579,3094.6,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898951422,1.30083859,3095.0,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898951629,0.92135025,3094.9,3093.7,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898951818,0.92135025,3094.8,3094.0,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898952017,1.70867789,3095.2,3094.0,4.79666836]
["bitfinex-derivatives","ETHF0:USTF0",1768898952018,1.13911859,3095.2,3094.3,1.22727385]
["bitfinex-derivatives","ETHF0:USTF0",1768898952225,1.13911859,3095.2,3094.2,1.22727385]
["bitfinex-derivatives","ETHF0:USTF0",1768898952423,1.14274486,3095.3,3094.2,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898952625,1.14274486,3095.3,3094.5,1.22727385]
["bitfinex-derivatives","ETHF0:USTF0",1768898952826,0.00362627,3095.3,3094.5,1.22727385]
["bitfinex-derivatives","ETHF0:USTF0",1768898953027,1.70867789,3095.6,3094.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898953028,1.13911859,3095.6,3094.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898953332,1.13911859,3095.8,3094.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898954020,0.00378614,3095.8,3094.5,3.73114451]
["bitfinex-derivatives","ETHF0:USTF0",1768898954218,1.13911859,3096.4,3094.9,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898954423,1.13911859,3096.5,3094.9,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898955432,3.70127122,3096.4,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768898955631,0.16166,3096.3,3094.5,5.76839451]
["bitfinex-derivatives","ETHF0:USTF0",1768898956132,0.16166,3096.3,3094.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898958329,0.16166,3096.2,3094.5,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898961333,0.16166,3096.2,3094.6,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898961534,0.00273371,3096.5,3095.0,3.56939451]
["bitfinex-derivatives","ETHF0:USTF0",1768898961736,0.00273371,3096.5,3095.0,3.57302771]
["bitfinex-derivatives","ETHF0:USTF0",1768898962133,3.54235493,3096.5,3095.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1768898962840,0.16166,3096.2,3095.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1768898968341,0.91423505,3096.1,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898968540,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898968848,0.9143596,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898969049,0.9143596,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898969350,0.16165,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898969840,0.91446082,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898970040,0.16165,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898970242,0.91446069,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898970439,0.16165,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898970745,0.91444465,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898970946,0.16165,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898971342,0.16167,3096.0,3095.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1768898971742,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898972047,0.91442796,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898972244,1.07608796,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898972446,0.16166,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898976344,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898976550,0.91334994,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898976750,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898976954,0.91334352,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898977250,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898977449,0.91359232,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898977646,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898977846,0.91360392,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898978053,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898978245,0.91360169,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898978551,0.91360169,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898978752,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898979051,0.91391683,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898979250,0.91391683,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898979552,0.00273371,3096.5,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898979744,0.91433494,3096.4,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898979944,0.91433494,3096.3,3095.0,3.57493478]
["bitfinex-derivatives","ETHF0:USTF0",1768898980144,3.36580569,3096.5,3095.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1768898980349,0.16167,3096.1,3095.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1768898980647,0.91424277,3096.0,3095.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1768898981151,0.16169,3095.7,3094.2,3.57130158]
["bitfinex-derivatives","ETHF0:USTF0",1768898981347,0.1617,3095.5,3093.7,3.57130158]
["bitfinex-derivatives","ETHF0:USTF0",1768898981656,1.30081859,3095.5,3093.7,3.57130158]
["bitfinex-derivatives","ETHF0:USTF0",1768898981855,0.91424277,3095.4,3093.7,3.57130158]
["bitfinex-derivatives","ETHF0:USTF0",1768898982151,0.91424277,3095.4,3093.7,3.57428324]
["bitfinex-derivatives","ETHF0:USTF0",1768898982844,0.91424277,3095.4,3094.0,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898985452,0.91424277,3095.4,3094.3,1.22677213]
["bitfinex-derivatives","ETHF0:USTF0",1768898985657,1.13911859,3095.9,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898986156,0.91469307,3095.8,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898986357,0.91469307,3095.7,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898986553,0.91469307,3095.6,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898986758,1.13911859,3096.0,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898986954,2.42753175,3095.9,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898987154,0.16169,3095.6,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898987352,0.91489086,3095.5,3094.4,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898988456,0.16166,3096.2,3095.1,1.22677213]
["bitfinex-derivatives","ETHF0:USTF0",1768898988755,0.00273371,3096.5,3095.2,3.5342844]
["bitfinex-derivatives","ETHF0:USTF0",1768898993961,0.16438371,3096.5,3094.6,5.56907099]
["bitfinex-derivatives","ETHF0:USTF0",1768898994361,0.16438371,3096.5,3094.7,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768898996263,0.16438371,3096.5,3094.7,3.55081099]
["bitfinex-derivatives","ETHF0:USTF0",1768898999472,0.16438371,3096.5,3094.9,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899000469,0.91073439,3096.4,3094.9,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899000667,0.16438371,3096.5,3094.9,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899000973,0.91070423,3096.4,3094.9,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899001271,0.16438371,3096.5,3094.9,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899001570,0.91068372,3096.4,3094.9,3.55080099]
["bitfinex-derivatives","ETHF0:USTF0",1768899001870,0.00273371,3096.5,3094.9,3.55080099]
["bitfinex-derivatives","ETHF0:USTF0",1768899002457,0.00273371,3096.5,3095.1,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899002663,11.60770859,3097.5,3095.4,3.55077099]
["bitfinex-derivatives","ETHF0:USTF0",1768899002862,0.91088327,3097.4,3095.4,3.55077099]
["bitfinex-derivatives","ETHF0:USTF0",1768899003057,0.91088327,3097.3,3095.4,3.55077099]
["bitfinex-derivatives","ETHF0:USTF0",1768899003258,0.91088327,3097.2,3095.4,3.55077099]
["bitfinex-derivatives","ETHF0:USTF0",1768899003462,0.91088327,3097.1,3095.4,3.55077099]
["bitfinex-derivatives","ETHF0:USTF0",1768899003668,0.0028364,3097.1,3095.4,3.55077099]
["bitfinex-derivatives","ETHF0:USTF0",1768899005370,4.49076826,3097.0,3095.4,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899005564,0.16164,3096.7,3095.0,5.56407099]
["bitfinex-derivatives","ETHF0:USTF0",1768899005761,0.16165,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899006372,0.91100538,3096.4,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899006571,0.16165,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899007162,0.91102584,3096.4,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899007371,0.16165,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899007571,0.91101148,3096.4,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899007772,0.16165,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899009672,0.91094108,3096.4,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899009870,0.16165,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899010474,1.30357499,3097.1,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899010675,0.91104145,3097.0,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899010872,0.91104145,3096.9,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899011073,0.91104145,3096.8,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899011274,0.91104145,3096.7,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899011476,1.30357499,3097.1,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899011775,0.91108668,3097.0,3095.0,3.55079099]
["bitfinex-derivatives","ETHF0:USTF0",1768899011964,0.91108668,3096.9,3095.0,3.55079099]
["bitfinex-derivatives","ETHF0:USTF0",1768899012164,0.16164,3096.6,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899012368,0.91132791,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899012565,0.16164,3096.6,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899012771,0.91153982,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899012965,0.16164,3096.6,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899013167,0.91155138,3096.5,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899013364,0.91155138,3096.4,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899013576,4.71871596,3096.8,3095.0,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899013766,0.16166,3096.2,3094.5,3.55082099]
["bitfinex-derivatives","ETHF0:USTF0",1768899013964,0.91169464,3096.1,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899014168,0.91169464,3096.0,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899014372,0.16167,3096.0,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899016371,1.13911859,3096.4,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899016568,0.91247716,3096.3,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899016766,0.91247716,3096.2,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899016973,0.91247716,3096.1,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899017171,1.13911859,3096.5,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899017678,2.05186028,3096.5,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899018379,0.91274169,3096.4,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899018574,0.91274169,3096.3,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899018775,0.91274169,3096.2,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899019074,0.91274169,3096.1,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899019280,1.30076859,3096.5,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899019482,0.91310869,3096.4,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899019679,0.91310869,3096.3,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899019877,0.91310869,3096.2,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899020083,1.07477869,3096.1,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899020274,0.91310869,3096.0,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899020475,0.91310869,3095.9,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899020682,0.16167,3096.1,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899020982,0.91292621,3096.0,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899021174,0.91292621,3095.9,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899021376,1.13911859,3096.3,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899021684,1.13911859,3096.1,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899021985,2.05194733,3096.1,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899022182,2.05194733,3096.0,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899022384,0.91282874,3095.9,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899022588,1.07450874,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899022780,0.91282874,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899022980,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899023181,0.91258125,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899023382,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899023583,0.91242219,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899023889,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899024080,0.91242236,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899024278,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899024587,0.91221946,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899024786,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899024986,0.91222008,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899025187,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899025379,0.912144,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899025579,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899025774,0.91190929,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899025976,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899026280,0.91193648,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899026476,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899026790,0.91181813,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899026990,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899027191,0.91181079,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899027486,0.16168,3095.8,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899027880,0.91184591,3095.7,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899028189,0.16165,3096.4,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899028487,0.91215153,3096.3,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899028683,0.16165,3096.4,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899028987,0.9121575,3096.3,3094.6,3.38907099]
["bitfinex-derivatives","ETHF0:USTF0",1768899029187,0.16165,3096.4,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899029388,0.91210563,3096.3,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899029586,0.16165,3096.4,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899029891,0.9121595,3096.3,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899030086,0.16165,3096.4,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899030383,1.13911859,3096.7,3094.8,3.50345931]
["bitfinex-derivatives","ETHF0:USTF0",1768899030384,0.91218092,3096.3,3094.8,3.50345931]
["bitfinex-derivatives","ETHF0:USTF0",1768899030592,11.44611859,3096.9,3094.8,3.50345931]
["bitfinex-derivatives","ETHF0:USTF0",1768899030890,0.91235958,3096.8,3094.8,3.50345931]
["bitfinex-derivatives","ETHF0:USTF0",1768899031083,0.91235958,3096.7,3094.8,3.50345931]
["bitfinex-derivatives","ETHF0:USTF0",1768899031281,0.91235958,3096.6,3094.8,3.50345931]
["bitfinex-derivatives","ETHF0:USTF0",1768899031479,0.91235958,3096.5,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899031682,0.91233105,3096.4,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899031883,0.16164,3096.6,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899032086,0.91232074,3096.5,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899032282,0.91229036,3096.4,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899032487,0.91229036,3096.3,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899032686,0.91229036,3096.2,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899032887,0.91209527,3096.1,3094.8,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899033194,1.07376527,3096.0,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899033393,0.91209527,3095.9,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899038687,0.91209527,3095.9,3094.2,3.50348931]
["bitfinex-derivatives","ETHF0:USTF0",1768899040597,1.07377527,3095.9,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899040797,0.16168,3095.8,3094.2,5.50272931]
["bitfinex-derivatives","ETHF0:USTF0",1768899041094,0.91209527,3095.7,3094.2,5.50272931]
["bitfinex-derivatives","ETHF0:USTF0",1768899041387,0.91209527,3095.6,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899041595,0.91209527,3095.5,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899041793,0.16169,3095.7,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899041999,0.91190621,3095.6,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899042194,0.91190621,3095.5,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899042488,0.91176694,3095.4,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899042688,0.9116742,3095.3,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899042889,1.13911859,3095.7,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899043686,0.1617,3095.5,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899043887,0.91157071,3095.4,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899044086,0.91157071,3095.3,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899044294,0.1617,3095.5,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899044497,0.91113325,3095.4,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899044697,0.91113325,3095.3,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899044997,0.1617,3095.5,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899045198,0.91102083,3095.4,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899045396,0.91071279,3095.3,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899045596,0.1617,3095.5,3094.2,3.34172931]
["bitfinex-derivatives","ETHF0:USTF0",1768899045894,1.07228833,3095.4,3093.8,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899046097,0.91058833,3095.3,3093.8,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899046296,0.91058833,3095.2,3093.8,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899046593,4.4851407,3095.5,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899046795,1.13911859,3095.3,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899046996,0.91008099,3095.2,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899047193,0.91008099,3095.1,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899047392,0.91008099,3095.0,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899047591,4.6468407,3095.5,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899047794,1.28303242,3095.4,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899047998,0.90998185,3095.3,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899048200,0.90998185,3095.2,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899048400,0.90998185,3095.1,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899048588,0.90998185,3095.0,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899048792,0.1617,3095.4,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899048989,0.90973073,3095.3,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899049194,0.1617,3095.4,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899049485,0.90985839,3095.3,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899049690,1.13911859,3095.8,3093.7,3.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1768899049996,0.90982409,3095.7,3093.9,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899050205,0.90982409,3095.6,3093.9,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899050503,0.90991122,3095.5,3093.9,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899050708,0.16168,3095.9,3093.9,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899051002,0.90991169,3095.8,3093.9,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899051201,0.90991169,3095.7,3093.9,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899051499,0.90991169,3095.6,3093.9,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899051696,0.90991169,3095.6,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899052498,1.07161169,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899052699,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899052906,0.91006717,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899053197,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899053397,0.91007838,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899053599,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899053790,0.9101395,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899054102,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899054396,0.91018057,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899054597,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899054807,0.91012141,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899055007,0.91009511,3095.3,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899055300,0.91009511,3095.2,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899055502,0.16171,3095.3,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899056102,0.90994667,3095.2,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899056304,0.16171,3095.3,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899056697,0.90986065,3095.2,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899056894,0.16171,3095.3,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899057094,1.13911859,3095.7,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899057295,0.90992521,3095.6,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899057497,0.90992521,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899057705,0.90992521,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899058006,1.30079859,3095.8,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899058207,0.90992608,3095.7,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899058506,0.90992608,3095.6,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899058698,0.90992608,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899058898,0.90992608,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899059106,1.30079859,3095.8,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899059408,0.9100532,3095.7,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899059605,0.9100532,3095.6,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899059807,0.9100532,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899060106,0.9100532,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899060306,1.30079859,3095.8,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899060604,2.04892007,3095.7,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899060903,0.16168,3095.8,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899060904,0.90980148,3095.6,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899061107,0.90980148,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899061308,0.90988681,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899061499,0.16169,3095.7,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899061500,3.44748762,3095.7,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899061696,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899061901,0.91035082,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899062102,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899062297,0.91034294,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899062505,0.91034294,3095.3,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899062705,0.1617,3095.5,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899063008,0.91064394,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899063205,0.91064394,3095.3,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899063402,0.91064394,3095.2,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899063602,0.91064129,3095.1,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899063800,0.1617,3095.4,3094.0,3.60889478]
["bitfinex-derivatives","ETHF0:USTF0",1768899064108,0.16172,3095.1,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899064301,0.91064933,3095.0,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899064497,2.04976792,3095.0,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899064702,0.91064933,3094.9,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899064912,0.91064933,3094.8,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899065108,0.91064933,3094.7,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899065411,0.91064933,3094.6,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899065608,0.16173,3094.8,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899065813,0.91404158,3094.7,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899066016,0.91404158,3094.6,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899066314,0.16173,3094.8,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899066610,0.91382441,3094.7,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899066911,0.91382441,3094.6,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899067103,0.16173,3094.8,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899067303,0.91389804,3094.7,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899067511,0.91389804,3094.6,3093.7,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1768899067711,0.00419403,3094.9,3093.7,3.65944407]
["bitfinex-derivatives","ETHF0:USTF0",1768899067907,1.30080859,3095.8,3094.0,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899068113,0.91408485,3095.7,3094.0,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899068316,0.91408485,3095.6,3094.0,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899068517,0.91408485,3095.5,3094.2,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899068813,1.13911859,3096.4,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899069008,0.91435556,3096.3,3094.4,3.81821241]
["bitfinex-derivatives","ETHF0:USTF0",1768899069206,0.91435556,3096.2,3094.4,3.81821241]
["bitfinex-derivatives","ETHF0:USTF0",1768899069406,0.91435556,3096.1,3094.4,3.81821241]
["bitfinex-derivatives","ETHF0:USTF0",1768899069609,0.91424423,3096.0,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899069810,0.91417614,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899070011,0.91415844,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899070211,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899070410,0.91657853,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899070615,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899070807,0.91661892,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899071011,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899071312,0.91661889,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899071503,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899071707,0.9165432,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899072010,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899072309,0.91654796,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899072511,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899072809,0.91645704,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899073009,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899073211,0.91645704,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899073414,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899073713,0.91634169,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899073908,0.00396996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899076224,0.16564996,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899076518,1.30476855,3095.9,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899076710,0.91575118,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899076911,0.91575118,3095.7,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899077122,0.91575118,3095.6,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899077417,0.91575118,3095.5,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899077616,0.16168,3095.8,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899077815,0.91525562,3095.7,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899078012,0.91525562,3095.6,3094.4,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899078215,0.91525562,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899078415,0.91525562,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899078611,0.91525562,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899078812,1.13911859,3095.7,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899079011,2.05463255,3095.7,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899079213,0.91551396,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899079413,0.91551396,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899079615,0.91551396,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899079820,0.1617,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899080021,0.91567993,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899080213,0.91567993,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899080413,0.1617,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899080613,0.91568466,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899080809,0.91568466,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899081021,0.1617,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899081209,0.91568511,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899081415,0.91568511,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899081619,0.1617,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899081823,0.91567398,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899082120,0.91567398,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899082320,0.1617,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899082521,0.91567374,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899082722,0.91567374,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899083016,0.1617,3095.6,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899083219,0.91562183,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899083419,0.91562183,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899083721,0.1617,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899083928,0.91562022,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899084119,0.1617,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899084420,0.91564802,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899084621,0.1617,3095.5,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899084820,0.91559904,3095.4,3093.8,3.65646241]
["bitfinex-derivatives","ETHF0:USTF0",1768899085124,1.13911859,3095.8,3093.8,3.81824241]
["bitfinex-derivatives","ETHF0:USTF0",1768899085328,0.91568118,3095.7,3093.8,3.81824241]
["bitfinex-derivatives","ETHF0:USTF0",1768899085621,0.91568118,3095.6,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899085821,0.00396996,3095.9,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899086021,0.91690331,3095.8,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899086217,0.91690331,3095.7,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899086423,0.91690331,3095.6,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899086626,0.00396996,3095.9,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899086814,0.91724962,3095.8,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899087125,0.91724962,3095.7,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899087316,0.00396996,3095.9,3094.0,3.64345338]
["bitfinex-derivatives","ETHF0:USTF0",1768899087511,0.91725933,3095.8,3094.2,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899087717,1.13911859,3096.4,3094.7,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899087920,1.13911859,3096.6,3094.9,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899088223,0.16162,3097.1,3094.9,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899088615,1.13911859,3097.4,3095.3,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899088825,0.00272102,3097.1,3095.5,3.64337338]
["bitfinex-derivatives","ETHF0:USTF0",1768899089012,0.00272102,3097.1,3095.7,3.64336338]
["bitfinex-derivatives","ETHF0:USTF0",1768899089320,1.39388851,3098.2,3096.0,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899089520,1.13911859,3098.2,3096.0,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899090327,3.32712042,3098.2,3096.0,3.48445865]
["bitfinex-derivatives","ETHF0:USTF0",1768899091728,0.16157,3098.1,3096.0,3.48445865]
["bitfinex-derivatives","ETHF0:USTF0",1768899093820,0.16157,3098.1,3096.0,3.64612865]
["bitfinex-derivatives","ETHF0:USTF0",1768899095426,0.16157,3098.1,3096.1,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899095630,0.00287837,3098.2,3096.1,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899095631,3.32424205,3098.0,3096.1,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899095818,0.16158,3097.8,3096.1,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899096328,0.00287837,3098.2,3096.1,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899097626,0.16443837,3098.2,3096.1,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899098231,0.16156,3098.1,3096.1,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899100228,0.00287837,3098.2,3096.5,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899100536,3.32424205,3099.6,3096.8,3.64330338]
["bitfinex-derivatives","ETHF0:USTF0",1768899100730,3.32424205,3099.4,3096.8,3.64330338]
["bitfinex-derivatives","ETHF0:USTF0",1768899100937,0.16151,3099.1,3097.0,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899101327,3.32424205,3099.0,3097.0,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899101529,0.90329872,3098.9,3097.0,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899101728,0.16153,3098.8,3097.0,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899101931,0.00308205,3099.0,3097.0,3.48167338]
["bitfinex-derivatives","ETHF0:USTF0",1768899102734,0.00308205,3099.0,3097.2,3.64328338]
["bitfinex-derivatives","ETHF0:USTF0",1768899103740,0.2564342,3099.8,3097.6,3.6308317]
["bitfinex-derivatives","ETHF0:USTF0",1768899104527,3.35488166,3100.3,3097.6,3.6308317]
["bitfinex-derivatives","ETHF0:USTF0",1768899104733,0.90241682,3100.2,3097.6,3.6308317]
["bitfinex-derivatives","ETHF0:USTF0",1768899104939,3.35488166,3100.0,3097.6,3.6308317]
["bitfinex-derivatives","ETHF0:USTF0",1768899105228,0.00360561,3100.3,3097.6,3.6308317]
["bitfinex-derivatives","ETHF0:USTF0",1768899105544,6.75193727,3100.3,3097.8,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899105743,0.16145,3100.2,3097.8,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899106239,0.16146,3100.1,3097.8,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899106737,0.16147,3099.9,3097.8,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899107039,0.16148,3099.8,3097.8,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899107240,0.00360561,3100.3,3098.0,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899107439,0.16505561,3100.3,3098.0,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899107641,3.35848727,3100.3,3098.0,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899107837,3.51634166,3100.1,3098.0,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899108045,3.35488166,3099.8,3097.5,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899108437,0.16151,3099.1,3097.5,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899108633,0.16152,3098.9,3096.8,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899108941,0.16149,3099.5,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899109346,3.35488166,3099.4,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899109645,0.16149,3099.5,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899109838,0.1615,3099.3,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899110043,0.16151,3099.0,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899111852,3.35488166,3099.0,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899112053,0.16153,3098.8,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899112453,3.39253,3098.8,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899112757,0.16151,3099.2,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899113461,3.35488166,3099.5,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899113757,0.16153,3098.8,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899116657,1.13911859,3099.3,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899116854,0.90545169,3099.2,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899117055,0.90545169,3099.1,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899117252,0.9067068,3099.0,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899117454,0.1615,3099.3,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899117656,0.9067068,3099.2,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899117866,0.8667068,3099.1,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899118060,0.1615,3099.2,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899120153,2.93211859,3099.5,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899120154,3.55952984,3099.1,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899120463,0.16152,3098.9,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899121367,1.13911859,3099.3,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899121557,1.70085674,3099.5,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899121558,2.93211859,3099.4,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899121755,1.30060859,3099.5,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899121955,5.024,3099.4,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899122463,0.16149,3099.4,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899122657,3.39249,3099.4,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899123257,0.16151,3099.2,3097.2,3.6308517]
["bitfinex-derivatives","ETHF0:USTF0",1768899124164,0.16152,3099.0,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899124852,0.16152,3098.9,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899128261,1.13911859,3099.1,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899128467,1.13911859,3099.2,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899129167,1.13911859,3099.1,3097.2,3.4692417]
["bitfinex-derivatives","ETHF0:USTF0",1768899129558,1.13911859,3099.1,3097.4,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899129760,1.70085674,3100.0,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899129961,2.6064097,3100.2,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899130169,1.27558627,3100.1,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899130372,0.90555296,3100.0,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899130559,0.90555296,3099.9,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899130764,0.90555296,3099.8,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899130965,0.90555296,3099.7,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899131161,0.90555296,3099.6,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899131361,6.72485674,3100.2,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899131661,1.43198257,3100.1,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899131862,0.90056601,3100.0,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899132165,0.90056601,3099.9,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899132367,0.90056601,3099.8,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899132569,0.90056601,3099.7,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899132774,0.16146,3100.1,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899132974,0.8999821,3100.0,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899133174,0.8999821,3099.9,3098.0,3.74925789]
["bitfinex-derivatives","ETHF0:USTF0",1768899133372,0.8999821,3099.8,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899133579,0.16148,3099.6,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899133774,0.8999821,3099.5,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899133973,0.16148,3099.6,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899134171,0.89942499,3099.5,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899134374,0.16148,3099.6,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899134569,0.89936176,3099.5,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899134767,0.16148,3099.6,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899134967,0.89936839,3099.5,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899135174,0.16148,3099.6,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899135374,0.89936885,3099.5,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899135577,0.89936885,3099.4,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899135771,0.16148,3099.6,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899135968,0.89984432,3099.5,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899136176,0.89984432,3099.4,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899136488,6.72385674,3100.1,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899136682,0.90014201,3100.0,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899136979,0.90014201,3099.9,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899137179,0.90014201,3099.8,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899137479,0.90014201,3099.7,3098.0,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899137679,0.90014201,3099.6,3098.2,3.58768789]
["bitfinex-derivatives","ETHF0:USTF0",1768899137984,1.95446,3100.1,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899138174,0.90011872,3100.0,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899138373,0.90011872,3099.9,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899138680,0.90011872,3099.8,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899138884,0.90011872,3099.7,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899139176,0.16146,3100.0,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899139388,1.06136396,3099.9,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899139678,3.55952984,3099.7,3098.2,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1768899139879,0.89989396,3099.6,3098.2,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1768899140175,3.55952984,3099.7,3098.2,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1768899140377,0.89977648,3099.6,3098.2,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1768899140572,3.55952984,3099.7,3098.2,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1768899140777,0.89977443,3099.6,3098.2,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1768899140974,0.16148,3099.8,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899141167,0.89975494,3099.7,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899141368,0.16148,3099.8,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899141576,0.89973337,3099.7,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899141774,0.16148,3099.8,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899141970,0.8997343,3099.7,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899142177,0.16148,3099.8,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899142368,0.89979221,3099.7,3098.2,3.59053035]
["bitfinex-derivatives","ETHF0:USTF0",1768899142570,1.793,3100.2,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899142880,0.89983255,3100.1,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899143177,1.793,3100.2,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899143178,0.89983255,3100.0,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899143368,0.89983255,3099.9,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899143564,0.89983255,3099.8,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899143768,0.16145,3100.2,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899143968,0.89973028,3100.1,3098.2,3.75209035]
["bitfinex-derivatives","ETHF0:USTF0",1768899144173,0.89973028,3100.0,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768899144376,0.89973028,3099.9,3098.4,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899144580,0.16145,3100.2,3098.4,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899144777,0.88877349,3100.1,3098.4,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899144977,0.00360561,3100.3,3098.8,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899147977,1.94604561,3100.5,3098.8,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899148175,4.76023959,3101.0,3098.8,3.7887873]
["bitfinex-derivatives","ETHF0:USTF0",1768899148475,3.46967939,3100.6,3098.8,3.7887873]
["bitfinex-derivatives","ETHF0:USTF0",1768899148873,3.47255228,3100.6,3098.8,3.7887873]
["bitfinex-derivatives","ETHF0:USTF0",1768899151977,3.30824939,3100.4,3098.8,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899152975,4.53147905,3100.4,3098.8,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899153175,3.30824939,3100.4,3098.8,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899153379,3.30824939,3100.4,3098.8,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899153583,3.30824939,3100.4,3098.9,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899153784,3.30824939,3100.4,3098.8,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899153983,3.30824939,3100.4,3098.9,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899154370,0.16144,3100.5,3099.2,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899154574,1.95344,3100.5,3099.2,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899155283,0.16144,3100.4,3099.1,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899156882,0.90820977,3100.3,3099.1,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899157187,0.90820977,3100.2,3099.1,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899157381,0.16144,3100.4,3099.1,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899157570,0.9086781,3100.3,3099.1,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899157777,0.9086781,3100.2,3098.7,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899157977,0.16145,3100.3,3098.7,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899158173,0.90908982,3100.2,3098.7,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899158374,0.90908982,3100.1,3099.0,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899158583,0.16145,3100.3,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899158884,0.9090904,3100.2,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899159084,0.90953055,3100.1,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899159282,0.16145,3100.3,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899159483,1.79487289,3100.6,3099.7,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899159685,0.90954446,3100.5,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899159886,0.90954446,3100.4,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899160080,0.00287289,3100.6,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899160280,0.9094137,3100.5,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899160482,0.9094137,3100.4,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899160680,0.00287289,3100.6,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899160881,0.90939444,3100.5,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899161081,0.00287289,3100.6,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899161082,0.90939444,3100.4,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899161281,0.00287289,3100.6,3099.3,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899161483,0.90929364,3100.5,3099.3,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899161684,0.90929364,3100.4,3099.3,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899161884,0.00287289,3100.6,3099.3,3.6272673]
["bitfinex-derivatives","ETHF0:USTF0",1768899162086,0.90913023,3100.5,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899162283,0.90913023,3100.4,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899162481,0.00287289,3100.6,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899162681,0.90904177,3100.5,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899162890,0.90904177,3100.4,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899163091,0.00287289,3100.6,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899163286,0.9089238,3100.5,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899163486,0.9089238,3100.4,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899163789,0.00287289,3100.6,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899163986,0.90892417,3100.5,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899164189,0.90892417,3100.4,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899164385,0.00287289,3100.6,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899164688,0.9089454,3100.5,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899164884,0.9089454,3100.4,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899165078,0.00287289,3100.6,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899165289,0.90882563,3100.5,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899165486,0.90882563,3100.4,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899165678,0.00287289,3100.6,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899165891,0.90867361,3100.5,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899166095,0.90867361,3100.4,3099.3,4.85049696]
["bitfinex-derivatives","ETHF0:USTF0",1768899166282,0.00287289,3100.6,3099.9,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899167690,1.30540103,3101.3,3100.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899167883,0.90873901,3101.2,3100.2,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899168084,0.90873901,3101.1,3100.0,3.53929426]
["bitfinex-derivatives","ETHF0:USTF0",1768899168284,0.1614,3101.3,3100.0,3.53929426]
["bitfinex-derivatives","ETHF0:USTF0",1768899168484,0.90855566,3101.2,3100.0,3.53929426]
["bitfinex-derivatives","ETHF0:USTF0",1768899168685,0.90855566,3101.1,3100.0,3.54334179]
["bitfinex-derivatives","ETHF0:USTF0",1768899169392,0.90855566,3101.1,3100.0,4.76657145]
["bitfinex-derivatives","ETHF0:USTF0",1768899170086,0.00244894,3101.2,3100.3,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899170788,0.00244894,3101.2,3100.1,3.53929426]
["bitfinex-derivatives","ETHF0:USTF0",1768899170990,0.00244894,3101.2,3100.1,4.76252392]
["bitfinex-derivatives","ETHF0:USTF0",1768899171582,0.00244894,3101.2,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899171583,3.65656756,3101.0,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899171794,1.95541,3101.1,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899171994,1.95541,3101.1,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899172288,0.00244894,3101.2,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899172491,0.91250656,3101.1,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899172695,0.00244894,3101.2,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899172887,0.91250306,3101.1,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899173086,0.00244894,3101.2,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899173287,0.91250158,3101.1,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899173487,0.00244894,3101.2,3100.0,1.22727719]
["bitfinex-derivatives","ETHF0:USTF0",1768899173687,2.13570948,3101.1,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899173888,0.00244894,3101.2,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899174095,0.91247516,3101.1,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899174281,1.2256786,3101.2,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899174482,0.91250043,3101.1,3100.0,0.00404753]
["bitfinex-derivatives","ETHF0:USTF0",1768899174689,1.22322966,3100.6,3099.3,3.3547606]
["bitfinex-derivatives","ETHF0:USTF0",1768899174889,1.794,3100.5,3099.2,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899175198,1.794,3100.5,3099.2,4.57799026]
["bitfinex-derivatives","ETHF0:USTF0",1768899175896,1.794,3100.5,3099.2,4.58217273]
["bitfinex-derivatives","ETHF0:USTF0",1768899176695,1.794,3100.5,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899176895,1.794,3100.5,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899178195,0.16143,3100.7,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899178395,2.70635608,3100.6,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899178587,1.794,3100.6,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899178788,0.16143,3100.7,3099.2,3.35894307]
["bitfinex-derivatives","ETHF0:USTF0",1768899178988,2.70635992,3100.6,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899179189,1.794,3100.6,3099.2,4.58217273]
["bitfinex-derivatives","ETHF0:USTF0",1768899180493,4.79110736,3100.5,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899180696,1.22322966,3100.2,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899180897,3.5678777,3100.3,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899181093,0.91220925,3100.2,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899181298,1.794,3100.1,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899181596,0.16144,3100.4,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899181785,1.794,3100.1,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899181991,0.16144,3100.4,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899182187,0.91235696,3100.3,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899182500,1.794,3100.5,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899182800,0.91246324,3100.4,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899183001,1.14400103,3100.9,3099.8,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899183301,2.70656411,3100.8,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899183597,0.91256411,3100.7,3099.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899184801,0.91256411,3100.7,3099.4,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899185102,0.91256411,3100.7,3099.3,3.3547606]
["bitfinex-derivatives","ETHF0:USTF0",1768899185301,0.91256411,3100.7,3099.3,4.57799026]
["bitfinex-derivatives","ETHF0:USTF0",1768899186607,5.86510147,3100.7,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899186791,0.91256411,3100.6,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899187101,4.95253736,3100.7,3099.2,1.22741213]
["bitfinex-derivatives","ETHF0:USTF0",1768899187303,1.06645421,3100.6,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899187492,1.38466966,3100.4,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899187694,0.90490413,3100.3,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899188101,4.47278183,3100.3,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899188294,0.90497897,3100.2,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899188494,3.7293277,3100.3,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899188803,0.90497773,3100.2,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899189014,3.7293277,3100.3,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899189200,0.90503354,3100.2,3099.2,0.00418247]
["bitfinex-derivatives","ETHF0:USTF0",1768899189402,5.85747874,3100.1,3098.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899189601,2.69891138,3100.0,3098.5,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899189897,4.79110736,3099.8,3098.0,3.3547606]
["bitfinex-derivatives","ETHF0:USTF0",1768899190097,3.7293677,3099.6,3098.1,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899190311,0.90491138,3099.5,3098.1,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899190608,3.7293677,3099.6,3098.1,1.22628208]
["bitfinex-derivatives","ETHF0:USTF0",1768899190803,0.90404744,3099.5,3098.1,1.22628208]
["bitfinex-derivatives","ETHF0:USTF0",1768899191004,3.7293677,3099.6,3098.1,1.22628208]
["bitfinex-derivatives","ETHF0:USTF0",1768899191199,0.90399114,3099.5,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899191398,1.22322966,3099.5,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899192302,3.7293677,3099.6,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899192604,3.7293677,3099.6,3098.3,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899195009,3.7293677,3099.6,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899195408,3.17971966,3099.5,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899195610,4.46986032,3099.4,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899195806,3.5678777,3099.4,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899196516,4.95261736,3099.2,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899196715,3.7293877,3099.1,3098.1,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1768899196903,1.795,3099.5,3097.3,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899196904,4.79110736,3098.9,3097.3,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899197104,1.796,3098.8,3097.6,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899197308,1.796,3098.8,3097.7,1.22322966]
["bitfinex-derivatives","ETHF0:USTF0",1768899198006,0.0028034,3098.8,3097.7,1.22568781]
["bitfinex-derivatives","ETHF0:USTF0",1768899198212,1.796,3098.7,3097.7,1.22568781]
["bitfinex-derivatives","ETHF0:USTF0",1768899198915,1.796,3098.7,3097.7,0.00245815]
["bitfinex-derivatives","ETHF0:USTF0",1768899200413,3.7294277,3098.3,3096.5,3.3547606]
["bitfinex-derivatives","ETHF0:USTF0",1768899200807,1.796,3098.2,3096.5,3.3547606]
["bitfinex-derivatives","ETHF0:USTF0",1768899201522,1.796,3098.2,3096.5,3.35838245]
["bitfinex-derivatives","ETHF0:USTF0",1768899204715,3.36282807,3098.1,3096.5,3.35838245]
["bitfinex-derivatives","ETHF0:USTF0",1768899205513,1.796,3098.0,3096.5,3.35838245]
["bitfinex-derivatives","ETHF0:USTF0",1768899206522,5.15882807,3098.0,3096.5,3.35838245]
["bitfinex-derivatives","ETHF0:USTF0",1768899208425,3.36282807,3097.9,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899208619,3.52439807,3097.9,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899209820,1.796,3097.8,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899210418,3.52439807,3097.9,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899210627,1.796,3097.8,3096.5,3.45073584]
["bitfinex-derivatives","ETHF0:USTF0",1768899211536,1.796,3097.9,3096.5,3.61237584]
["bitfinex-derivatives","ETHF0:USTF0",1768899211729,1.796,3098.1,3096.5,3.61237584]
["bitfinex-derivatives","ETHF0:USTF0",1768899213126,0.16155,3098.3,3096.5,3.61237584]
["bitfinex-derivatives","ETHF0:USTF0",1768899213314,1.796,3098.2,3096.5,3.61237584]
["bitfinex-derivatives","ETHF0:USTF0",1768899215727,0.0028034,3098.8,3096.9,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899215928,0.0028034,3098.8,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899217020,0.0028034,3098.8,3097.5,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899217429,3.52432807,3099.4,3097.5,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899218131,3.52432807,3099.4,3097.6,3.60870399]
["bitfinex-derivatives","ETHF0:USTF0",1768899218332,0.90347501,3099.3,3097.6,3.60870399]
["bitfinex-derivatives","ETHF0:USTF0",1768899218632,3.52713452,3099.4,3097.6,3.60870399]
["bitfinex-derivatives","ETHF0:USTF0",1768899218932,3.36282807,3099.2,3097.6,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899219231,3.52434807,3099.0,3097.1,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899219428,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899220225,0.90400211,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899220430,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899220933,0.90399558,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899221230,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899221532,0.90416912,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899221734,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899222030,0.90413414,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899222330,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899222530,0.90431148,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899222731,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899222932,0.90431255,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899223130,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899223330,0.90450415,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899223532,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899223834,0.90450718,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899224132,3.52434807,3099.0,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899224333,4.39486636,3098.9,3097.3,3.44711399]
["bitfinex-derivatives","ETHF0:USTF0",1768899224523,3.490155,3098.7,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768899225028,5.286155,3098.7,3097.0,3.63553433]
["bitfinex-derivatives","ETHF0:USTF0",1768899227335,3.490155,3098.5,3097.0,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899228030,3.490155,3098.5,3096.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768899228031,3.490155,3098.3,3096.6,6.70491433]
["bitfinex-derivatives","ETHF0:USTF0",1768899228739,3.490155,3098.3,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899229737,3.651705,3098.3,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899230328,0.90524184,3098.2,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899230531,0.90524184,3098.1,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899230726,3.651705,3098.3,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899230934,0.90526394,3098.2,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899231231,0.90526394,3098.1,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899231433,3.490155,3098.1,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899234941,0.16156,3098.2,3096.6,3.47391433]
["bitfinex-derivatives","ETHF0:USTF0",1768899235535,1.14400103,3098.6,3096.9,1.22417618]
["bitfinex-derivatives","ETHF0:USTF0",1768899235734,0.90523933,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899235934,0.90523933,3098.4,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899236134,0.90523933,3098.3,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899236330,1.14400103,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899236542,0.90536591,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899236736,0.90536591,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899236942,1.95853,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899237150,0.90537795,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899237347,0.90537795,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899237539,0.90537795,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899237842,1.95853,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899238037,0.90550083,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899238237,0.90550083,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899238537,0.90550083,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899238738,1.95853,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899239039,0.9056013,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899239239,0.9056013,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899239439,0.9056013,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899239639,1.95853,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899239640,0.16153,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899239837,0.90580661,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899240040,0.90580661,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899240245,0.90580661,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899240449,1.95853,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899240643,0.90598662,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899240844,0.90598662,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899241145,0.90598662,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899241341,3.66004241,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899241553,0.90607278,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899241748,0.90607278,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899241949,3.66004241,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899242150,0.90607878,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899242349,0.90607878,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899242539,1.95853,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899242741,0.90614395,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899243038,0.90614395,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899243240,0.90614395,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899243539,1.95853,3098.8,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899243735,4.5662532,3098.7,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899244044,3.66004241,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899244249,0.90621079,3098.4,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899246145,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899246439,0.91692292,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899246640,0.91692292,3098.4,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899246847,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899247048,0.91695585,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899247250,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899247449,0.91711359,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899247641,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899247839,0.91742461,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899248038,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899248242,0.91746224,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899248449,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899248643,0.91760863,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899248851,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899249150,0.917605,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899249350,0.917605,3098.4,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899249550,0.16154,3098.6,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899249750,0.91772192,3098.5,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899249953,0.91772192,3098.4,3097.0,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899250255,4.80404344,3098.9,3097.0,3.65289848]
["bitfinex-derivatives","ETHF0:USTF0",1768899250444,0.91759195,3098.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768899250652,1.797,3099.1,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899250849,0.91779153,3099.0,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899251050,0.91779153,3098.9,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899251259,0.91779153,3098.8,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899251457,3.10251103,3099.2,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899251662,3.66004241,3099.0,3097.4,3.65287848]
["bitfinex-derivatives","ETHF0:USTF0",1768899251951,4.57781462,3098.9,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899252157,4.57781462,3098.8,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899252346,0.91777221,3098.7,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899255857,1.95852,3099.0,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899256166,0.9203551,3098.9,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899256362,0.9203551,3098.8,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899256659,0.9203551,3098.7,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899256844,1.95852,3099.0,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899257046,0.92031787,3098.9,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899257249,0.92031787,3098.8,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899257549,0.92031787,3098.7,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899257857,1.95852,3099.0,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899258061,0.92026805,3098.9,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899258359,0.92026805,3098.8,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899258560,0.92026805,3098.7,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899258863,1.95852,3099.0,3097.4,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899259156,3.66004241,3098.8,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768899259461,3.66004241,3098.6,3096.9,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899259655,0.92014154,3098.5,3096.9,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899259860,3.66004241,3098.5,3096.9,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899260550,0.92001109,3098.4,3096.9,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899260763,3.66004241,3098.5,3096.9,3.49127848]
["bitfinex-derivatives","ETHF0:USTF0",1768899261063,0.92000725,3098.4,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899261359,3.66004241,3098.5,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899261551,0.92008309,3098.4,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899261744,3.66004241,3098.5,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899261961,0.92008314,3098.4,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899262156,3.66004241,3098.5,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899262355,0.92022762,3098.4,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899262546,3.66004241,3098.5,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899262751,0.92022599,3098.4,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899262951,3.66004241,3098.5,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899263154,0.9202281,3098.4,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899263347,3.66004241,3098.5,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899263552,1.22456422,3098.2,3096.8,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899263760,3.83394764,3098.3,3096.8,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899264462,3.83394764,3098.3,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899265667,3.83394764,3098.3,3097.0,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899266954,0.16157,3098.0,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899267159,1.22456422,3097.9,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899267359,3.83396764,3098.0,3096.5,1.22818607]
["bitfinex-derivatives","ETHF0:USTF0",1768899267556,0.92036544,3097.9,3096.5,1.22818607]
["bitfinex-derivatives","ETHF0:USTF0",1768899267752,3.83396764,3098.0,3096.5,1.22818607]
["bitfinex-derivatives","ETHF0:USTF0",1768899267956,0.92036929,3097.9,3096.5,1.22818607]
["bitfinex-derivatives","ETHF0:USTF0",1768899268161,3.83396764,3098.0,3096.5,1.22818607]
["bitfinex-derivatives","ETHF0:USTF0",1768899268366,0.92014341,3097.9,3096.5,1.22818607]
["bitfinex-derivatives","ETHF0:USTF0",1768899268561,3.83396764,3098.0,3096.8,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899270770,4.59218642,3097.9,3096.5,1.22818607]
["bitfinex-derivatives","ETHF0:USTF0",1768899271070,3.67239764,3097.8,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899273771,3.83397764,3097.8,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899274076,0.91876158,3097.7,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899274373,3.83397764,3097.8,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899275076,0.9173235,3097.7,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899275374,3.83397764,3097.8,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899275570,0.91710169,3097.7,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899275774,3.83397764,3097.8,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899276072,0.91710168,3097.7,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899276376,3.83397764,3097.8,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899277464,0.16158,3097.8,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899277772,3.67239764,3098.2,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899277973,0.91690289,3098.1,3097.2,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899278174,0.16155,3098.4,3097.2,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899278367,0.9169448,3098.3,3097.2,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899278563,0.9169448,3098.2,3097.2,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899278759,3.83395764,3098.2,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899279167,0.91700622,3098.1,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899279368,3.83395764,3098.2,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899279569,4.58948364,3098.1,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899279769,3.67239764,3098.1,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899283479,3.67239764,3098.1,3096.6,4.72133751]
["bitfinex-derivatives","ETHF0:USTF0",1768899284072,3.67239764,3098.1,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899284879,3.67239764,3098.1,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899285080,3.83395764,3098.1,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899288172,0.91808716,3098.0,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899288373,3.83395764,3098.1,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899288574,0.91808125,3098.0,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899288873,5.63295764,3098.1,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899289074,0.91809221,3098.0,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899289378,5.63295764,3098.1,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899289571,0.91835045,3098.0,3096.7,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899289775,3.52621962,3098.0,3096.5,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1768899289964,3.52621962,3098.0,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899291277,0.91864071,3097.9,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899291472,3.52621962,3098.0,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899291671,0.9186477,3097.9,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899291873,3.52621962,3098.0,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899292072,0.91864797,3097.9,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899292381,3.52621962,3098.0,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899292572,0.91878793,3097.9,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899292769,3.52621962,3098.0,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899293079,0.91879935,3097.9,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899293375,1.799,3097.9,3096.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899294091,0.16157,3098.0,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899294380,0.92154817,3097.9,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899294582,0.16157,3098.0,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899294778,0.92154479,3097.9,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899294980,0.16157,3098.0,3096.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899295182,0.9215497,3097.9,3096.7,3.38679011]
["bitfinex-derivatives","ETHF0:USTF0",1768899295382,0.16157,3098.0,3096.8,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899295574,0.92170947,3097.9,3096.8,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899295869,0.16157,3098.0,3096.8,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899296073,0.92171444,3097.9,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899296386,1.799,3098.2,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899296682,0.92189818,3098.1,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899296881,0.92189818,3098.0,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899297187,0.92189818,3097.9,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899297374,1.96056,3098.2,3096.8,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899297574,0.92188554,3098.1,3096.8,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899297872,0.92188554,3098.0,3096.8,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899298184,0.92188554,3097.9,3096.8,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899298374,1.96056,3098.2,3096.8,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899298576,0.92197765,3098.1,3096.8,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899298772,0.92197765,3098.0,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899298978,0.92197765,3097.9,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899299181,0.16156,3098.2,3097.1,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899299482,0.92214028,3098.1,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899299682,0.92214028,3098.0,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899299984,0.92214028,3097.9,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899300184,0.16156,3098.2,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899300379,0.92211768,3098.1,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899300586,3.49985674,3098.5,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899300587,1.14400103,3098.8,3098.0,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899300881,0.92236377,3098.7,3098.3,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899301084,0.92236377,3098.6,3098.3,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899301281,2.94600103,3099.1,3098.3,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899301487,0.9218943,3099.0,3098.3,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899301687,0.00280645,3099.4,3098.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899302184,0.00280645,3099.4,3098.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899302388,0.00280645,3099.4,3098.9,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1768899303188,3.62379813,3099.4,3098.3,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899303984,3.62379813,3099.4,3098.0,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899304186,3.62379813,3099.4,3098.0,0.00238594]
["bitfinex-derivatives","ETHF0:USTF0",1768899304487,3.62379813,3099.4,3098.0,1.22695016]
["bitfinex-derivatives","ETHF0:USTF0",1768899305178,3.62379813,3099.4,3098.0,0.00238594]
["bitfinex-derivatives","ETHF0:USTF0",1768899306591,0.1615,3099.3,3098.0,0.00238594]
["bitfinex-derivatives","ETHF0:USTF0",1768899306779,3.78249168,3099.3,3098.0,0.00238594]
["bitfinex-derivatives","ETHF0:USTF0",1768899306980,3.62099168,3099.1,3098.0,0.00238594]
["bitfinex-derivatives","ETHF0:USTF0",1768899307185,3.62099168,3099.1,3096.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768899307186,3.62099168,3098.9,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899307594,3.78252168,3098.8,3097.4,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899308181,5.58849168,3099.3,3098.0,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899308479,3.62099168,3098.8,3097.4,0.00401521]
["bitfinex-derivatives","ETHF0:USTF0",1768899310486,3.62099168,3098.8,3097.5,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899310893,3.62099168,3098.8,3097.4,0.00401521]
["bitfinex-derivatives","ETHF0:USTF0",1768899311489,3.62099168,3098.8,3097.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899311695,0.16152,3098.9,3097.9,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899311895,0.16152,3098.9,3097.4,3.39080532]
["bitfinex-derivatives","ETHF0:USTF0",1768899312097,0.16152,3098.9,3097.8,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899314101,0.00280645,3099.4,3097.8,4.61135433]
["bitfinex-derivatives","ETHF0:USTF0",1768899314394,0.00280645,3099.4,3097.4,0.00401521]
["bitfinex-derivatives","ETHF0:USTF0",1768899314395,3.07087717,3102.8,3100.5,0.93630198]
["bitfinex-derivatives","ETHF0:USTF0",1768899314695,3.62099168,3103.6,3102.6,1.22456422]
["bitfinex-derivatives","ETHF0:USTF0",1768899314894,1.65,3105.2,3102.7,0.41658103]
["bitfinex-derivatives","ETHF0:USTF0",1768899314895,3.62099168,3104.1,3102.7,0.41658103]
["bitfinex-derivatives","ETHF0:USTF0",1768899315199,3.6234186,3104.1,3102.8,0.41658103]
["bitfinex-derivatives","ETHF0:USTF0",1768899315385,3.62099168,3103.5,3102.9,0.41658103]
["bitfinex-derivatives","ETHF0:USTF0",1768899315590,3.62099168,3103.1,3103.0,0.30847165]
["bitfinex-derivatives","ETHF0:USTF0",1768899315794,12.30434995,3103.3,3102.7,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1768899315991,11.98964681,3103.2,3102.7,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1768899316198,11.98964681,3103.5,3102.7,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1768899316501,11.98964681,3103.3,3102.7,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1768899317004,11.98964681,3103.1,3102.7,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1768899317194,11.98964681,3103.2,3102.7,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1768899317501,3.62099168,3103.2,3101.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1768899317701,3.62099168,3103.2,3101.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1768899317992,3.62099168,3103.2,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768899318196,3.62099168,3102.9,3101.2,1.89664621]
["bitfinex-derivatives","ETHF0:USTF0",1768899318401,3.62099168,3102.9,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899318699,3.62099168,3102.5,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899319196,1.808,3103.4,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899319495,11.98964681,3103.0,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899319891,11.98964681,3102.8,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899320199,1.808,3103.4,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899320200,11.98964681,3103.0,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899320700,11.98964681,3102.8,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899320895,11.98964681,3103.2,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899321098,3.229,3104.0,3101.4,3.39045653]
["bitfinex-derivatives","ETHF0:USTF0",1768899321404,3.62099168,3103.7,3101.5,3.54817011]
["bitfinex-derivatives","ETHF0:USTF0",1768899321789,3.62099168,3103.7,3101.8,1.89664621]
["bitfinex-derivatives","ETHF0:USTF0",1768899321994,15.61063849,3103.7,3101.8,1.89664621]
["bitfinex-derivatives","ETHF0:USTF0",1768899322292,15.61063849,3103.6,3101.8,1.89664621]
["bitfinex-derivatives","ETHF0:USTF0",1768899322604,3.62099168,3103.6,3101.8,1.89664621]
["bitfinex-derivatives","ETHF0:USTF0",1768899322806,3.62099168,3103.4,3101.8,1.89664621]
["bitfinex-derivatives","ETHF0:USTF0",1768899322994,3.62099168,3103.4,3101.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768899323302,3.62099168,3103.4,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768899323503,3.62099168,3103.4,3101.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768899324498,3.33286118,3104.0,3101.7,8.72454628]
["bitfinex-derivatives","ETHF0:USTF0",1768899324704,3.33286118,3103.8,3101.7,3.42554628]
["bitfinex-derivatives","ETHF0:USTF0",1768899324900,3.33286118,3103.8,3101.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768899325097,3.33286118,3103.7,3101.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768899325300,11.98964681,3103.1,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768899325499,3.33286118,3103.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768899325699,3.33286118,3103.4,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768899325900,3.33286118,3103.4,3101.6,3.58692628]
["bitfinex-derivatives","ETHF0:USTF0",1768899326204,3.33286118,3103.4,3101.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899327206,3.33286118,3103.8,3101.8,12.55654628]
["bitfinex-derivatives","ETHF0:USTF0",1768899327403,3.33286118,3103.8,3101.9,7.25854628]
["bitfinex-derivatives","ETHF0:USTF0",1768899327591,3.33286118,3103.8,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768899327802,3.33286118,3103.8,3102.1,3.92980873]
["bitfinex-derivatives","ETHF0:USTF0",1768899328105,3.33286118,3103.8,3102.2,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899328303,3.33286118,3103.7,3102.3,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899328605,3.33286118,3103.6,3102.4,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899328805,11.98964681,3103.4,3102.5,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899329009,11.98964681,3103.4,3102.6,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899329203,11.98964681,3103.4,3102.7,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899329402,11.98964681,3103.4,3102.8,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899329602,11.98964681,3103.4,3102.9,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899329807,0.16126,3104.0,3103.0,0.50426245]
["bitfinex-derivatives","ETHF0:USTF0",1768899330006,11.98964681,3103.4,3102.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899330207,3.33286118,3103.8,3102.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899330410,11.98964681,3103.7,3102.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899330799,0.00242692,3104.1,3102.5,3.42554628]
["bitfinex-derivatives","ETHF0:USTF0",1768899330994,3.33286118,3106.0,3102.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1768899331300,3.33286118,3105.3,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768899331706,3.33286118,3105.0,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768899332102,3.33286118,3104.9,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768899332300,3.33286118,3104.3,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768899334810,3.33286118,3104.2,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768899335201,3.33286118,3104.1,3102.3,1.89741448]
["bitfinex-derivatives","ETHF0:USTF0",1768899335803,1.10026516,3105.0,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768899336107,1.10026516,3105.0,3102.7,7.57842023]
["bitfinex-derivatives","ETHF0:USTF0",1768899336311,0.00326516,3105.0,3102.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768899336707,0.00326516,3105.0,3102.3,1.89741448]
["bitfinex-derivatives","ETHF0:USTF0",1768899336708,0.00326516,3105.0,3103.1,5.22821749]
["bitfinex-derivatives","ETHF0:USTF0",1768899336908,0.00326516,3105.0,3103.2,3.33080301]
["bitfinex-derivatives","ETHF0:USTF0",1768899337414,0.16117,3105.7,3103.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768899337603,7.0114847,3105.7,3103.4,3.49208301]
["bitfinex-derivatives","ETHF0:USTF0",1768899337812,3.33286118,3105.4,3103.4,3.49208301]
["bitfinex-derivatives","ETHF0:USTF0",1768899338214,3.33286118,3105.3,3103.4,3.49208301]
["bitfinex-derivatives","ETHF0:USTF0",1768899338515,3.33563953,3105.3,3103.4,3.49208301]
["bitfinex-derivatives","ETHF0:USTF0",1768899338903,3.33286118,3105.0,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768899339103,3.33286118,3105.0,3102.9,5.39011743]
["bitfinex-derivatives","ETHF0:USTF0",1768899339411,3.49407118,3105.0,3102.9,5.39011743]
["bitfinex-derivatives","ETHF0:USTF0",1768899339711,3.49407118,3105.0,3102.9,46.19011743]
["bitfinex-derivatives","ETHF0:USTF0",1768899340104,3.49407118,3105.0,3102.9,5.55142743]
["bitfinex-derivatives","ETHF0:USTF0",1768899341009,3.33286118,3104.7,3102.9,3.32211743]
["bitfinex-derivatives","ETHF0:USTF0",1768899341315,3.49410118,3104.3,3102.4,5.55345743]
["bitfinex-derivatives","ETHF0:USTF0",1768899341519,3.49410118,3104.3,3102.4,3.48345743]
["bitfinex-derivatives","ETHF0:USTF0",1768899342015,3.49410118,3104.3,3102.5,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899342211,3.49410118,3104.3,3102.6,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899342408,3.49410118,3104.3,3102.7,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899342610,3.49410118,3104.3,3102.8,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899342808,3.49410118,3104.3,3102.9,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899343115,3.49410118,3104.3,3103.0,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899343304,2.96978536,3104.3,3103.1,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899343501,2.96978536,3104.3,3102.4,3.48345743]
["bitfinex-derivatives","ETHF0:USTF0",1768899343502,3.13102536,3104.3,3103.2,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899343706,3.13102536,3104.3,3103.3,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899343916,3.13102536,3104.3,3103.4,0.49974598]
["bitfinex-derivatives","ETHF0:USTF0",1768899344118,6.8503147,3103.8,3102.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899344319,3.13102536,3104.3,3102.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899345815,10.25652447,3104.2,3102.4,3.48345743]
["bitfinex-derivatives","ETHF0:USTF0",1768899346623,3.40620977,3104.2,3102.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768899347221,3.40620977,3104.9,3102.7,3.52277791]
["bitfinex-derivatives","ETHF0:USTF0",1768899347415,3.40620977,3104.7,3102.7,3.52277791]
["bitfinex-derivatives","ETHF0:USTF0",1768899347821,6.8503147,3104.6,3102.7,3.52277791]
["bitfinex-derivatives","ETHF0:USTF0",1768899348215,6.8503147,3104.5,3102.7,3.52277791]
["bitfinex-derivatives","ETHF0:USTF0",1768899348424,6.8503147,3104.6,3102.7,3.52277791]
["bitfinex-derivatives","ETHF0:USTF0",1768899348721,6.8503147,3104.6,3102.7,3.68409791]
["bitfinex-derivatives","ETHF0:USTF0",1768899349014,6.8503147,3104.5,3102.7,3.68409791]
["bitfinex-derivatives","ETHF0:USTF0",1768899349208,3.40620977,3104.5,3102.8,4.28567233]
["bitfinex-derivatives","ETHF0:USTF0",1768899349416,3.40620977,3104.5,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768899349612,3.40620977,3104.3,3102.5,2.30673445]
["bitfinex-derivatives","ETHF0:USTF0",1768899349916,3.40620977,3104.3,3102.4,4.38273445]
["bitfinex-derivatives","ETHF0:USTF0",1768899350215,3.40620977,3104.3,3102.3,3.68411791]
["bitfinex-derivatives","ETHF0:USTF0",1768899350216,3.40620977,3103.9,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768899350410,6.8503147,3103.8,3102.2,2.30673445]
["bitfinex-derivatives","ETHF0:USTF0",1768899350612,3.40620977,3103.8,3101.9,2.30673445]
["bitfinex-derivatives","ETHF0:USTF0",1768899350816,3.40620977,3103.3,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768899351020,6.8503147,3103.2,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768899351426,6.8503147,3103.1,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768899351611,0.00401179,3103.1,3101.7,2.30673445]
["bitfinex-derivatives","ETHF0:USTF0",1768899351813,3.41022156,3103.1,3101.5,2.30673445]
["bitfinex-derivatives","ETHF0:USTF0",1768899352013,3.40620977,3102.9,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899352210,0.60219828,3103.1,3101.4,3.83666642]
["bitfinex-derivatives","ETHF0:USTF0",1768899352211,10.25652447,3102.8,3101.4,3.83666642]
["bitfinex-derivatives","ETHF0:USTF0",1768899352519,10.25652447,3102.7,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899352720,6.8503147,3102.3,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899353017,0.48154603,3102.3,3101.4,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768899353219,3.40620977,3102.7,3100.8,3.49313908]
["bitfinex-derivatives","ETHF0:USTF0",1768899353414,0.60219828,3103.1,3100.3,6.35913997]
["bitfinex-derivatives","ETHF0:USTF0",1768899353415,4.03626802,3102.1,3100.3,6.35913997]
["bitfinex-derivatives","ETHF0:USTF0",1768899353622,4.03626802,3102.1,3100.2,3.50997383]
["bitfinex-derivatives","ETHF0:USTF0",1768899354021,4.03626802,3102.1,3100.0,2.46819445]
["bitfinex-derivatives","ETHF0:USTF0",1768899354225,4.03626802,3102.1,3100.0,2.24428732]
["bitfinex-derivatives","ETHF0:USTF0",1768899356919,3.55453277,3102.0,3100.2,3.67142383]
["bitfinex-derivatives","ETHF0:USTF0",1768899359136,3.55453277,3102.5,3100.5,3.50997383]
["bitfinex-derivatives","ETHF0:USTF0",1768899359435,3.226,3103.0,3100.2,1.89741448]
["bitfinex-derivatives","ETHF0:USTF0",1768899359436,3.55453277,3103.0,3100.8,3.67139383]
["bitfinex-derivatives","ETHF0:USTF0",1768899359835,3.55453277,3103.0,3100.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1768899360228,3.55453277,3103.0,3101.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768899360429,3.55453277,3103.0,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768899360623,0.60219828,3103.1,3101.4,3.67136383]
["bitfinex-derivatives","ETHF0:USTF0",1768899360824,0.60219828,3103.1,3101.6,3.50997383]
["bitfinex-derivatives","ETHF0:USTF0",1768899361130,3.55453277,3103.5,3101.7,4.16604103]
["bitfinex-derivatives","ETHF0:USTF0",1768899361537,3.55453277,3103.5,3101.6,3.50997383]
["bitfinex-derivatives","ETHF0:USTF0",1768899361741,3.55453277,3103.5,3101.1,44.30997383]
["bitfinex-derivatives","ETHF0:USTF0",1768899361936,3.55453277,3103.2,3101.1,5.58897383]
["bitfinex-derivatives","ETHF0:USTF0",1768899362242,4.03649506,3103.2,3101.1,5.58897383]
["bitfinex-derivatives","ETHF0:USTF0",1768899362840,4.03649506,3103.2,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768899363040,4.03649506,3103.2,3101.4,3.67136383]
["bitfinex-derivatives","ETHF0:USTF0",1768899364345,4.03649506,3103.2,3101.5,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768899365138,4.03649506,3103.2,3101.5,3.67135383]
["bitfinex-derivatives","ETHF0:USTF0",1768899365940,4.03649506,3103.2,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768899366144,0.48196229,3103.2,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768899367047,0.48196229,3103.2,3101.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768899367348,0.0023206,3103.5,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768899367549,0.0023206,3103.5,3102.2,0.16519486]
["bitfinex-derivatives","ETHF0:USTF0",1768899367739,3.55685337,3103.5,3102.2,0.16519486]
["bitfinex-derivatives","ETHF0:USTF0",1768899367938,4.04179726,3103.5,3102.2,0.16519486]
["bitfinex-derivatives","ETHF0:USTF0",1768899369842,4.04179726,3103.5,3102.3,3.49313908]
["bitfinex-derivatives","ETHF0:USTF0",1768899370045,4.04179726,3103.5,3102.4,3.49313908]
["bitfinex-derivatives","ETHF0:USTF0",1768899371943,4.04179726,3103.5,3102.3,3.49313908]
["bitfinex-derivatives","ETHF0:USTF0",1768899372345,4.04179726,3103.5,3101.4,2.30673445]
["bitfinex-derivatives","ETHF0:USTF0",1768899372544,3.55453277,3103.2,3101.2,3.50997383]
["bitfinex-derivatives","ETHF0:USTF0",1768899372852,3.55453277,3103.0,3101.2,3.50997383]
["bitfinex-derivatives","ETHF0:USTF0",1768899373453,3.55453277,3103.0,3101.2,3.51263937]
["bitfinex-derivatives","ETHF0:USTF0",1768899378448,3.55453277,3103.0,3101.3,3.67136383]
["bitfinex-derivatives","ETHF0:USTF0",1768899378641,3.55453277,3103.0,3101.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899378642,3.71584277,3103.0,3101.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899379347,3.71584277,3103.0,3101.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899381751,3.55453277,3102.8,3101.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899381958,3.55453277,3102.6,3101.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899382355,3.55453277,3102.4,3101.2,0.00266554]
["bitfinex-derivatives","ETHF0:USTF0",1768899382748,3.71587277,3102.4,3101.2,0.00266554]
["bitfinex-derivatives","ETHF0:USTF0",1768899383849,3.41417599,3102.9,3101.2,3.6405911]
["bitfinex-derivatives","ETHF0:USTF0",1768899384053,0.16131,3102.9,3101.2,3.6405911]
["bitfinex-derivatives","ETHF0:USTF0",1768899385255,3.25286599,3102.9,3101.2,0.00266554]
["bitfinex-derivatives","ETHF0:USTF0",1768899385757,0.16133,3102.6,3101.2,0.00266554]
["bitfinex-derivatives","ETHF0:USTF0",1768899386652,0.16133,3102.5,3101.2,0.00266554]
["bitfinex-derivatives","ETHF0:USTF0",1768899389351,0.16134,3102.4,3101.2,0.00266554]
["bitfinex-derivatives","ETHF0:USTF0",1768899390752,0.16135,3102.2,3100.7,3.63792556]
["bitfinex-derivatives","ETHF0:USTF0",1768899390957,0.16136,3102.1,3100.2,3.63792556]
["bitfinex-derivatives","ETHF0:USTF0",1768899391956,0.16136,3102.1,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899392458,0.16137,3101.7,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899392651,0.16137,3101.7,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899392846,0.16139,3101.5,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899393461,0.16139,3101.5,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899394058,0.16139,3101.5,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899395766,3.31019892,3101.7,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899395767,0.16139,3101.4,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899399470,3.38836,3102.0,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899399670,5.19936,3102.0,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899399854,0.16136,3102.0,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899400670,0.16137,3101.9,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899413279,0.16134,3102.5,3100.2,3.64054163]
["bitfinex-derivatives","ETHF0:USTF0",1768899413471,0.80970898,3102.4,3100.3,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899413676,0.16134,3102.5,3100.3,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899413878,0.82823954,3102.4,3100.3,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899414179,0.16135,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899416281,0.82903149,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899416579,0.16135,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899416778,0.82903107,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899416972,0.16135,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899417172,0.82902901,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899417372,0.16135,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899417678,0.82922477,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899417885,0.16135,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899418076,0.82922435,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899418275,0.16135,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899418582,0.8294518,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899418881,0.9908118,3102.0,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899419072,0.16136,3102.0,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899420883,1.30094961,3102.5,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899421185,0.82997306,3102.4,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899421378,0.82997306,3102.3,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899421578,0.82997306,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899421785,0.82997306,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899421988,0.82997306,3102.0,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899422184,1.30094961,3102.5,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899422385,0.83007258,3102.4,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899422587,0.83007258,3102.3,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899422778,0.83007258,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899422979,0.83007258,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899423178,0.16134,3102.4,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899423487,0.83018224,3102.3,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899423686,0.83018224,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899423886,0.83018224,3102.1,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899424086,0.16134,3102.4,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899424287,0.83019369,3102.3,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899424487,0.83019369,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899424687,0.16134,3102.4,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899424887,0.83130921,3102.3,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899425088,0.83130921,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899425294,0.16134,3102.4,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899425489,0.83129385,3102.3,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899425687,0.83129385,3102.2,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899425883,0.16134,3102.4,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899426086,0.83133802,3102.3,3100.8,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899426285,1.13961961,3102.8,3100.8,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899426486,1.13961961,3102.8,3101.0,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899426685,0.16131,3102.9,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899426886,0.83136874,3102.8,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899427086,0.16131,3102.9,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899427294,0.83141929,3102.8,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899427489,0.16131,3102.9,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899427795,0.83100275,3102.8,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899427996,0.16131,3102.9,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899428197,0.83108001,3102.8,3101.0,3.48096928]
["bitfinex-derivatives","ETHF0:USTF0",1768899428498,0.16131,3102.9,3101.1,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899428981,0.83097987,3102.8,3101.1,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899429185,3.2644211,3103.2,3101.1,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899429386,0.16133,3102.6,3101.1,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899431194,0.16134,3102.4,3101.1,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899431999,0.16134,3102.4,3100.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768899432000,0.8306369,3102.3,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899432294,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899432488,0.8306369,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899432693,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899432895,0.83050442,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899433096,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899433404,0.83050654,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899433594,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899433797,0.83048854,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899434002,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899434303,0.83049047,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899434505,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899435598,0.83072642,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899435808,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899436097,0.83074902,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899436302,0.16136,3102.0,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899436998,0.83083059,3101.9,3100.5,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899437199,0.16136,3102.0,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899437394,0.83083353,3101.9,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899437696,0.16136,3102.0,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899438707,0.83085513,3101.9,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899439003,0.16136,3101.9,3100.6,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899442902,3.24880476,3102.6,3100.7,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899442903,1.30095961,3102.4,3100.7,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899443100,0.83095533,3102.3,3100.7,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899443301,0.16134,3102.4,3100.7,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899443609,0.83115081,3102.3,3100.7,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899443803,0.16134,3102.4,3100.7,3.31955928]
["bitfinex-derivatives","ETHF0:USTF0",1768899445404,1.13961961,3102.9,3100.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768899445612,0.8313075,3102.8,3101.0,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899445906,0.16131,3103.0,3101.0,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899446107,0.83151374,3102.9,3101.0,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899446309,0.16131,3103.0,3101.0,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899446496,0.83137789,3102.9,3101.0,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899446694,0.16131,3103.0,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899446899,0.83169095,3102.9,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899447100,0.16131,3103.0,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899447302,0.83190606,3102.9,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899447504,0.16131,3103.0,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899447704,0.83180328,3102.9,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899448002,0.16131,3103.0,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899448199,0.83180456,3102.9,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899448406,0.16131,3103.0,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899448708,0.8316884,3102.9,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899448913,0.16131,3103.0,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899449212,0.83186179,3102.9,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899449406,0.16131,3103.0,3101.2,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899449607,0.83184315,3102.9,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899449813,0.16131,3103.0,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899450114,0.83184209,3102.9,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899450311,0.16131,3103.0,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899450611,0.83171045,3102.9,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899450813,0.16131,3103.0,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899451012,0.83170459,3102.9,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899451203,0.16131,3103.0,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899451508,0.16131,3102.9,3101.3,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899451906,0.16131,3102.9,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899452108,0.2638455,3103.3,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899452414,0.16132,3102.8,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899452607,1.13961961,3103.3,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899452814,0.16132,3102.7,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899453302,0.16133,3102.6,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899455914,0.1613,3103.1,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899456214,0.16131,3102.9,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899456418,0.16132,3102.8,3101.4,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899457710,0.16132,3102.8,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899459822,0.16133,3102.7,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899461522,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899472427,0.83759797,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899472629,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899472934,0.83757815,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899473132,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899473335,0.83757746,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899473530,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899473731,0.83774914,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899473931,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899474127,0.83775406,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899474325,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899474527,0.83781497,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899474729,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899474929,0.83781129,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899475132,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899475436,0.83777774,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899475734,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899475935,0.83790888,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899476237,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899476432,0.83796683,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899476622,0.83796683,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899476828,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899477034,0.83796692,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899477335,0.83796692,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899477537,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899477737,0.8379875,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899477935,0.8379875,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899478138,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899478430,0.83798563,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899478628,0.83798563,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899478828,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899479030,0.83793994,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899479240,0.83793994,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899479438,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899479634,0.83798749,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899479834,0.83798749,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899480035,0.16133,3102.6,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899480235,0.83796688,3102.5,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899480437,0.83796688,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899480738,1.7183277,3102.9,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899480739,0.83796578,3102.3,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899481038,0.16134,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899481237,0.83793694,3102.3,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899481436,0.16134,3102.4,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899481641,0.83778986,3102.3,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899481828,0.16134,3102.3,3101.5,3.45797728]
["bitfinex-derivatives","ETHF0:USTF0",1768899482136,1.22126493,3102.1,3100.3,2.88341807]
["bitfinex-derivatives","ETHF0:USTF0",1768899482338,0.83847156,3102.0,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899482534,1.22126493,3102.1,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899482535,0.83847156,3101.9,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899482739,0.83847156,3101.8,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899482940,0.83847156,3101.7,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899483243,1.22126493,3102.1,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899483432,0.83747064,3102.0,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899483632,0.99884064,3101.9,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899483832,0.83747064,3101.8,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899484032,0.16137,3101.9,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899484235,0.83725666,3101.8,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899484540,0.16137,3101.9,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899484741,1.22126493,3102.1,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899484742,0.99821515,3101.8,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899484938,0.16138,3101.6,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899485138,0.99822515,3101.5,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899485344,0.83684515,3101.4,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899486235,0.16138,3101.5,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899486441,1.13961961,3101.9,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899486642,1.98597234,3101.9,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899487240,0.84635273,3101.8,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899487434,0.84635273,3101.7,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899487637,0.16137,3101.8,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899487638,0.84635273,3101.6,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899487839,0.84617217,3101.5,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899488043,0.16138,3101.6,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899488232,0.84619539,3101.5,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899488439,0.16138,3101.6,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899488642,0.84591605,3101.5,3100.3,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899488839,0.84591605,3101.5,3100.2,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1768899488840,0.16144,3100.5,3098.6,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899489152,1.00705106,3100.4,3098.6,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899489339,1.22126493,3100.3,3098.6,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899489545,1.38271493,3100.3,3098.6,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899489743,0.16145,3100.2,3098.6,3.67041234]
["bitfinex-derivatives","ETHF0:USTF0",1768899489942,1.22126493,3099.9,3098.6,3.67041234]
["bitfinex-derivatives","ETHF0:USTF0",1768899490841,3.87928447,3100.2,3098.6,3.67041234]
["bitfinex-derivatives","ETHF0:USTF0",1768899491545,0.16147,3099.9,3098.6,3.67041234]
["bitfinex-derivatives","ETHF0:USTF0",1768899497251,0.16148,3099.7,3098.6,0.00371914]
["bitfinex-derivatives","ETHF0:USTF0",1768899499950,0.16148,3099.6,3098.6,0.00371914]
["bitfinex-derivatives","ETHF0:USTF0",1768899500148,3.62645585,3099.9,3098.6,0.00371914]
["bitfinex-derivatives","ETHF0:USTF0",1768899500149,0.16149,3099.5,3098.6,0.00371914]
["bitfinex-derivatives","ETHF0:USTF0",1768899500351,3.78795585,3099.3,3096.9,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1768899500850,3.78795585,3099.3,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768899501052,3.78795585,3099.3,3097.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899501248,3.78795585,3099.3,3097.3,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899501652,3.78795585,3099.3,3097.4,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899502054,3.78795585,3099.3,3097.5,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899502251,3.78795585,3099.3,3097.4,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899502451,3.78795585,3099.3,3097.5,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899502655,3.78795585,3099.3,3097.6,3.6666932]
["bitfinex-derivatives","ETHF0:USTF0",1768899502954,3.78795585,3099.3,3097.6,10.14010554]
["bitfinex-derivatives","ETHF0:USTF0",1768899504657,0.1615,3099.3,3097.8,3.52101962]
["bitfinex-derivatives","ETHF0:USTF0",1768899505053,0.1615,3099.3,3097.9,3.52101962]
["bitfinex-derivatives","ETHF0:USTF0",1768899507160,0.1615,3099.3,3097.9,9.99443196]
["bitfinex-derivatives","ETHF0:USTF0",1768899507555,0.1615,3099.3,3097.9,3.52101962]
["bitfinex-derivatives","ETHF0:USTF0",1768899507756,0.1615,3099.3,3097.9,9.99443196]
["bitfinex-derivatives","ETHF0:USTF0",1768899510256,3.7014086,3099.3,3097.5,3.52101962]
["bitfinex-derivatives","ETHF0:USTF0",1768899510560,3.7014086,3099.3,3097.6,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899510960,3.7014086,3099.3,3097.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899511158,3.7014086,3099.3,3097.6,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899511557,3.7014086,3099.3,3097.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899511761,3.7014086,3099.3,3097.6,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899511963,3.7014086,3099.3,3097.6,9.99443196]
["bitfinex-derivatives","ETHF0:USTF0",1768899512258,3.7014086,3099.3,3097.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899512671,3.7014086,3099.3,3097.8,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899512963,1.22418128,3098.9,3097.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899513363,9.23498892,3103.4,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768899513562,3.5399086,3103.4,3102.4,1.22418128]
["bitfinex-derivatives","ETHF0:USTF0",1768899513864,3.80309886,3104.6,3103.1,1.22418128]
["bitfinex-derivatives","ETHF0:USTF0",1768899514162,3.5399086,3105.1,3103.9,1.22418128]
["bitfinex-derivatives","ETHF0:USTF0",1768899514367,3.54296286,3105.1,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899514665,3.54296286,3105.1,3104.2,1.22418128]
["bitfinex-derivatives","ETHF0:USTF0",1768899514963,0.25862743,3106.3,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899515262,0.16112,3106.7,3104.1,5.41574189]
["bitfinex-derivatives","ETHF0:USTF0",1768899515460,1.27,3107.1,3104.7,1.89472227]
["bitfinex-derivatives","ETHF0:USTF0",1768899515655,0.77478154,3107.0,3104.7,1.89472227]
["bitfinex-derivatives","ETHF0:USTF0",1768899515854,1.52641386,3107.1,3104.7,1.89472227]
["bitfinex-derivatives","ETHF0:USTF0",1768899516054,1.69156326,3107.1,3104.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1768899516255,1.53047326,3107.1,3104.1,1.89472227]
["bitfinex-derivatives","ETHF0:USTF0",1768899516455,0.1611,3107.0,3104.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1768899516858,0.16111,3106.8,3104.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1768899517165,3.5399086,3106.7,3104.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1768899517367,3.5399086,3106.2,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899517565,3.7010586,3106.0,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899519862,3.5399086,3105.8,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899521570,3.7010686,3105.8,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899522271,3.5399086,3105.6,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899522668,3.7010986,3105.4,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899523265,3.60596871,3104.7,3103.9,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1768899523465,3.61004467,3104.7,3102.6,3.50574588]
["bitfinex-derivatives","ETHF0:USTF0",1768899523665,3.61004467,3104.7,3102.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899523867,3.61004467,3104.7,3102.5,9.69941234]
["bitfinex-derivatives","ETHF0:USTF0",1768899524071,3.61004467,3104.7,3102.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899524269,3.77126467,3104.7,3102.5,9.69941234]
["bitfinex-derivatives","ETHF0:USTF0",1768899524469,3.77126467,3104.7,3102.5,9.70227045]
["bitfinex-derivatives","ETHF0:USTF0",1768899524666,3.77126467,3104.7,3102.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899525176,3.60596871,3104.5,3102.5,0.00285811]
["bitfinex-derivatives","ETHF0:USTF0",1768899525471,3.60596871,3104.5,3102.6,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899525669,3.60596871,3104.5,3102.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899526172,3.60596871,3104.5,3102.8,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899526470,3.60596871,3104.2,3102.5,0.00285811]
["bitfinex-derivatives","ETHF0:USTF0",1768899527372,3.76721871,3104.2,3102.5,0.00285811]
["bitfinex-derivatives","ETHF0:USTF0",1768899530173,3.60596871,3104.0,3102.5,0.00285811]
["bitfinex-derivatives","ETHF0:USTF0",1768899533579,3.76721871,3104.0,3102.5,0.00285811]
["bitfinex-derivatives","ETHF0:USTF0",1768899534773,1.69970336,3107.9,3105.7,0.39248807]
["bitfinex-derivatives","ETHF0:USTF0",1768899534970,0.76709099,3107.8,3105.9,0.39248807]
["bitfinex-derivatives","ETHF0:USTF0",1768899535174,3.47464737,3108.5,3106.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899535371,3.47464737,3108.3,3106.1,0.39248807]
["bitfinex-derivatives","ETHF0:USTF0",1768899535577,3.47464737,3108.3,3105.8,1.89472227]
["bitfinex-derivatives","ETHF0:USTF0",1768899535872,3.4773601,3108.3,3106.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899536267,3.4773601,3108.3,3105.8,1.8984551]
["bitfinex-derivatives","ETHF0:USTF0",1768899536468,3.4773601,3108.3,3106.4,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899536671,3.4773601,3108.3,3106.8,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899536864,3.4773601,3108.3,3106.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899537071,3.4773601,3108.3,3106.6,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899537274,3.4773601,3108.3,3105.9,3.57420388]
["bitfinex-derivatives","ETHF0:USTF0",1768899537275,3.4773601,3108.3,3105.8,2.0596151]
["bitfinex-derivatives","ETHF0:USTF0",1768899537475,3.4773601,3108.3,3106.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899537678,3.4773601,3108.3,3106.1,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899538276,3.4773601,3108.3,3105.8,1.8984551]
["bitfinex-derivatives","ETHF0:USTF0",1768899538476,3.4773601,3108.3,3106.3,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899538872,3.4773601,3108.3,3106.5,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899539067,3.4773601,3108.3,3106.3,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899539583,3.4773601,3108.3,3106.5,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899539878,3.4773601,3108.3,3106.3,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899540272,3.4773601,3108.3,3105.8,1.8984551]
["bitfinex-derivatives","ETHF0:USTF0",1768899540273,3.4773601,3108.3,3106.5,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899540468,3.4773601,3108.3,3106.6,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899540668,3.4773601,3108.3,3106.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899540876,3.4773601,3108.3,3105.9,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899541379,3.4773601,3108.3,3106.0,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899541576,3.4773601,3108.3,3105.9,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899541778,3.6383901,3108.3,3105.8,1.8984551]
["bitfinex-derivatives","ETHF0:USTF0",1768899541979,3.47464737,3108.1,3105.8,1.8984551]
["bitfinex-derivatives","ETHF0:USTF0",1768899542174,3.63568737,3108.1,3105.8,1.8984551]
["bitfinex-derivatives","ETHF0:USTF0",1768899542380,3.47464737,3107.9,3105.8,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1768899542575,3.47464737,3107.7,3105.8,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1768899542980,3.47464737,3107.7,3105.9,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899546088,3.47464737,3107.5,3105.8,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1768899546285,3.47464737,3107.1,3105.8,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1768899546587,3.63573737,3107.1,3105.8,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1768899547284,3.47464737,3106.6,3105.8,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1768899547484,3.47464737,3106.6,3104.4,0.53630883]
["bitfinex-derivatives","ETHF0:USTF0",1768899547689,3.95517293,3106.6,3104.9,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899548084,3.95517293,3106.6,3105.1,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899548285,3.95517293,3106.6,3104.9,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899548486,3.95517293,3106.6,3104.9,6.47717973]
["bitfinex-derivatives","ETHF0:USTF0",1768899548784,3.95517293,3106.6,3105.1,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899549194,3.95517293,3106.6,3105.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899549589,3.95517293,3106.6,3105.4,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899549790,3.95517293,3106.6,3105.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899550183,3.95517293,3106.6,3105.4,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899550390,3.95517293,3106.6,3105.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899550891,0.48052556,3106.6,3105.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768899551087,0.48052556,3106.6,3105.7,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899551284,0.48052556,3106.6,3105.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768899551489,0.48052556,3106.6,3104.9,0.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1768899551490,3.95517293,3106.6,3104.9,0.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1768899551686,3.95517293,3106.6,3105.3,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899552083,3.95517293,3106.6,3104.9,0.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1768899552084,4.11629293,3106.6,3105.4,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899552281,4.11629293,3106.6,3105.2,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899552689,4.11629293,3106.6,3105.3,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899552986,3.47464737,3106.4,3105.1,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899553196,3.47464737,3106.2,3104.9,0.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1768899553393,3.47464737,3106.2,3104.9,6.47717973]
["bitfinex-derivatives","ETHF0:USTF0",1768899553582,3.47464737,3106.2,3105.1,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899553789,3.47464737,3106.1,3105.1,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899554087,4.10957853,3105.9,3104.9,0.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1768899554489,4.10957853,3105.9,3105.0,6.47341234]
["bitfinex-derivatives","ETHF0:USTF0",1768899555395,4.10957853,3105.9,3105.0,5.56895269]
["bitfinex-derivatives","ETHF0:USTF0",1768899556196,4.10957853,3105.9,3105.1,5.56895269]
["bitfinex-derivatives","ETHF0:USTF0",1768899556500,4.10957853,3105.9,3105.0,5.56895269]
["bitfinex-derivatives","ETHF0:USTF0",1768899557088,3.94841853,3105.9,3105.0,5.56895269]
["bitfinex-derivatives","ETHF0:USTF0",1768899557390,3.47464737,3105.7,3104.9,0.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1768899557592,3.96710281,3105.7,3104.9,5.57272008]
["bitfinex-derivatives","ETHF0:USTF0",1768899557790,3.96710281,3105.7,3105.0,5.56895269]
["bitfinex-derivatives","ETHF0:USTF0",1768899558199,3.96710281,3105.7,3105.1,5.56895269]
["bitfinex-derivatives","ETHF0:USTF0",1768899558392,3.96710281,3105.7,3105.0,5.56895269]
["bitfinex-derivatives","ETHF0:USTF0",1768899558594,3.96710281,3105.7,3104.9,0.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1768899558993,3.63582737,3105.5,3103.4,0.35887388]
["bitfinex-derivatives","ETHF0:USTF0",1768899559200,3.63582737,3105.5,3104.0,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899559400,3.63582737,3105.5,3104.1,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899559594,3.63582737,3105.5,3104.4,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899559796,3.63582737,3105.5,3104.1,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899560002,3.63582737,3105.5,3104.1,1.90350837]
["bitfinex-derivatives","ETHF0:USTF0",1768899560198,3.63582737,3105.5,3104.4,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899560602,3.63582737,3105.5,3104.5,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899560800,3.63582737,3105.5,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899560801,3.63582737,3105.5,3104.4,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899560999,3.47464737,3105.4,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899561195,3.63583737,3105.3,3104.1,1.90350837]
["bitfinex-derivatives","ETHF0:USTF0",1768899561703,3.63583737,3105.3,3104.3,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899562300,0.16119,3105.2,3104.4,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899562502,0.16119,3105.2,3104.5,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899562694,0.65117999,3105.2,3104.4,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899563097,0.65117999,3105.2,3104.5,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899563296,0.65117999,3105.2,3104.4,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899563701,0.65117999,3105.2,3104.5,1.89964498]
["bitfinex-derivatives","ETHF0:USTF0",1768899563905,5.16848639,3105.1,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899564216,3.36148639,3105.0,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899564809,0.16121,3104.9,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899565103,0.6361719,3104.9,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899568704,3.99765829,3104.9,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899569210,3.52269639,3104.8,3104.1,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1768899571916,0.16122,3104.7,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899572101,0.16122,3104.7,3103.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899572811,0.16122,3104.7,3103.0,3.83580854]
["bitfinex-derivatives","ETHF0:USTF0",1768899574415,3.36148639,3104.5,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899574710,0.16124,3104.3,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899575409,3.52273639,3104.2,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899575612,4.00510098,3104.2,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899576408,1.81,3104.1,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899577308,0.48236459,3104.2,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899577514,1.72585925,3108.2,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768899577710,7.94734754,3110.4,3103.0,0.00280854]
["bitfinex-derivatives","ETHF0:USTF0",1768899577711,4.24068322,3109.8,3106.7,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768899577903,0.76793911,3109.7,3106.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1768899578107,0.76793911,3109.6,3106.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1768899578311,0.24144221,3109.7,3107.0,4.57445395]
["bitfinex-derivatives","ETHF0:USTF0",1768899578510,0.00358773,3109.7,3107.0,0.32604489]
["bitfinex-derivatives","ETHF0:USTF0",1768899578711,0.00358773,3109.7,3107.1,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899578906,0.39651791,3109.7,3107.2,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899579223,10.36653621,3109.3,3107.3,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899579404,10.36653621,3109.3,3107.4,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899579612,10.36653621,3109.1,3107.5,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899579806,3.36148639,3109.0,3107.6,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899580010,3.36148639,3108.9,3107.7,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899580211,3.36148639,3108.9,3107.8,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899580425,3.36148639,3108.9,3107.9,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899580606,3.36148639,3108.9,3108.0,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899580916,3.36148639,3108.9,3108.1,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899581118,3.36148639,3108.9,3108.2,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899581316,3.30548639,3108.9,3108.3,0.47243842]
["bitfinex-derivatives","ETHF0:USTF0",1768899581516,0.7204295,3109.1,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899581716,10.17437522,3109.0,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899582110,0.7204295,3109.1,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899582611,10.17437522,3108.6,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899582811,1.81,3108.5,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899583018,3.223,3108.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899583218,10.17437522,3108.3,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899583414,10.17437522,3108.2,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899583616,10.17437522,3108.1,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899585419,13.76650534,3108.1,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899585814,10.17437522,3107.7,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899586018,1.812,3107.6,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899586218,2.17358237,3107.6,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899586931,0.36722682,3108.3,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899587110,1.278,3108.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899587514,1.75268851,3108.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899587715,1.813,3108.3,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899588613,0.47468851,3108.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899588814,1.355,3108.3,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899589010,0.47468851,3108.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899589214,1.355,3108.3,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899591319,3.75311012,3109.3,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899591526,3.59213012,3109.1,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899593613,3.59213012,3109.1,3107.1,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899593818,3.59213012,3109.1,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899593819,3.59213012,3109.1,3107.2,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899594019,3.59213012,3109.1,3107.3,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899594231,3.59213012,3109.1,3107.4,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899594422,3.59213012,3109.1,3107.5,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899594631,3.59213012,3109.1,3107.6,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899594823,3.59213012,3109.1,3107.7,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899595033,3.32640539,3109.0,3107.8,0.42510401]
["bitfinex-derivatives","ETHF0:USTF0",1768899595234,3.32640539,3109.0,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899595426,3.32640539,3109.0,3107.1,0.42517655]
["bitfinex-derivatives","ETHF0:USTF0",1768899595633,3.32640539,3108.9,3107.2,0.42517655]
["bitfinex-derivatives","ETHF0:USTF0",1768899595834,3.32640539,3108.7,3107.3,0.42517655]
["bitfinex-derivatives","ETHF0:USTF0",1768899596027,3.32640539,3108.7,3107.4,0.42517655]
["bitfinex-derivatives","ETHF0:USTF0",1768899596332,3.32640539,3108.7,3107.5,0.42517655]
["bitfinex-derivatives","ETHF0:USTF0",1768899596528,3.32640539,3108.7,3107.6,0.42517655]
["bitfinex-derivatives","ETHF0:USTF0",1768899596735,3.32640539,3108.7,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899596927,3.32640539,3108.7,3107.1,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1768899597124,3.32640539,3108.7,3107.2,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1768899597325,3.32640539,3108.7,3107.3,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1768899597626,3.32640539,3108.5,3107.4,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1768899597824,3.32640539,3108.2,3107.5,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1768899598132,3.32640539,3108.2,3107.6,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1768899598324,3.32640539,3108.2,3107.7,0.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1768899598526,3.32640539,3108.2,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899598724,3.32640539,3108.2,3107.1,0.42564502]
["bitfinex-derivatives","ETHF0:USTF0",1768899598924,3.32640539,3108.2,3107.2,0.42564502]
["bitfinex-derivatives","ETHF0:USTF0",1768899599132,3.32640539,3108.2,3107.3,0.42564502]
["bitfinex-derivatives","ETHF0:USTF0",1768899599434,3.32640539,3108.2,3107.4,0.42564502]
["bitfinex-derivatives","ETHF0:USTF0",1768899599626,3.32640539,3108.2,3107.5,0.42564502]
["bitfinex-derivatives","ETHF0:USTF0",1768899599822,3.32640539,3108.2,3107.6,0.42564502]
["bitfinex-derivatives","ETHF0:USTF0",1768899600132,3.32640539,3108.2,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899600423,3.32640539,3107.9,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899600625,3.32640539,3107.7,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899600930,1.813,3107.6,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899601140,11.98737522,3107.6,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899601428,15.31378061,3107.6,3107.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899601934,3.32640539,3107.6,3107.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899602132,1.814,3107.5,3107.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899602341,1.81743543,3107.5,3107.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899602637,3.32640539,3107.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899602837,5.14040539,3107.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899603333,15.31478061,3107.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899603730,13.50078061,3107.4,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899603929,1.816,3107.3,3107.0,0.00364489]
["bitfinex-derivatives","ETHF0:USTF0",1768899604538,1.816,3107.3,3106.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899604539,3.32640539,3107.2,3106.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899604738,3.32640539,3107.2,3106.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899605130,3.32640539,3107.1,3105.7,1.14480238]
["bitfinex-derivatives","ETHF0:USTF0",1768899605338,3.32640539,3107.1,3105.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899605531,3.32640539,3107.1,3105.8,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1768899605743,3.32640539,3106.7,3105.8,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1768899606042,1.60746469,3106.6,3105.8,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1768899606237,14.79394172,3106.6,3105.8,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1768899606434,3.32640539,3106.5,3105.8,0.00304423]
["bitfinex-derivatives","ETHF0:USTF0",1768899606635,3.32640539,3105.9,3105.1,1.14480238]
["bitfinex-derivatives","ETHF0:USTF0",1768899606829,1.817,3105.8,3105.0,1.14480238]
["bitfinex-derivatives","ETHF0:USTF0",1768899607034,1.817,3105.8,3104.9,1.14480238]
["bitfinex-derivatives","ETHF0:USTF0",1768899607035,5.14340539,3105.8,3104.9,1.14480238]
["bitfinex-derivatives","ETHF0:USTF0",1768899607337,8.36440539,3105.7,3104.5,1.7233064]
["bitfinex-derivatives","ETHF0:USTF0",1768899607541,1.817,3105.6,3104.5,1.7233064]
["bitfinex-derivatives","ETHF0:USTF0",1768899607747,1.817,3105.6,3104.5,1.72610531]
["bitfinex-derivatives","ETHF0:USTF0",1768899608046,5.14340539,3105.6,3104.5,1.72610531]
["bitfinex-derivatives","ETHF0:USTF0",1768899608234,3.32640539,3105.5,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899608436,1.817,3105.6,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899608744,1.79,3105.6,3104.7,1.7233064]
["bitfinex-derivatives","ETHF0:USTF0",1768899609042,1.79,3105.6,3104.6,1.7233064]
["bitfinex-derivatives","ETHF0:USTF0",1768899609543,1.79,3105.6,3104.5,1.72610531]
["bitfinex-derivatives","ETHF0:USTF0",1768899609930,3.32640539,3106.0,3104.5,1.72610531]
["bitfinex-derivatives","ETHF0:USTF0",1768899610134,1.151,3105.9,3104.5,1.72610531]
["bitfinex-derivatives","ETHF0:USTF0",1768899610941,3.32640539,3105.6,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899611244,3.32640539,3105.4,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899611643,10.17437522,3105.2,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899611844,1.818,3105.1,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899612048,3.32640539,3104.9,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899612348,3.32640539,3104.9,3104.6,0.39674571]
["bitfinex-derivatives","ETHF0:USTF0",1768899612554,10.17437522,3104.8,3104.7,0.39674571]
["bitfinex-derivatives","ETHF0:USTF0",1768899612853,13.50078061,3104.9,3104.7,0.39674571]
["bitfinex-derivatives","ETHF0:USTF0",1768899613147,3.32640539,3104.9,3104.8,0.39674571]
["bitfinex-derivatives","ETHF0:USTF0",1768899613348,13.50078061,3104.9,3104.8,0.39674571]
["bitfinex-derivatives","ETHF0:USTF0",1768899614136,13.50078061,3104.9,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899614444,13.50078061,3104.8,3104.5,0.00279891]
["bitfinex-derivatives","ETHF0:USTF0",1768899614750,10.17437522,3104.6,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768899614947,3.32640539,3104.8,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768899615544,3.32640539,3104.8,3103.5,0.16397228]
["bitfinex-derivatives","ETHF0:USTF0",1768899615746,3.32640539,3104.7,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899615956,13.50078061,3104.6,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899616142,13.50078061,3104.4,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899616338,1.822,3104.3,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899616541,11.99637522,3104.3,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899617050,3.32640539,3104.2,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899617348,10.17437522,3104.1,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899617544,1.823,3104.0,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899617747,11.99737522,3104.0,3103.5,0.00269228]
["bitfinex-derivatives","ETHF0:USTF0",1768899618052,3.32640539,3103.7,3102.3,1.7233064]
["bitfinex-derivatives","ETHF0:USTF0",1768899618349,0.00249768,3105.2,3101.6,1.61557015]
["bitfinex-derivatives","ETHF0:USTF0",1768899618350,1.824,3103.6,3101.9,7.55076958]
["bitfinex-derivatives","ETHF0:USTF0",1768899618754,1.824,3103.6,3101.9,3.33887655]
["bitfinex-derivatives","ETHF0:USTF0",1768899619044,1.824,3103.6,3102.0,4.1377196]
["bitfinex-derivatives","ETHF0:USTF0",1768899619253,3.32640539,3104.7,3102.8,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768899619442,3.32640539,3104.7,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768899619641,1.054,3104.6,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768899619844,11.22837522,3104.6,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768899620444,14.55478061,3104.6,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768899621050,3.32640539,3104.5,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768899621647,5.15140539,3104.5,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768899622044,3.32640539,3104.4,3102.4,1.7233064]
["bitfinex-derivatives","ETHF0:USTF0",1768899622243,3.32640539,3104.2,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768899622747,3.32640539,3103.9,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768899622948,1.825,3103.8,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768899623149,15.32578061,3103.8,3102.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899623548,10.17437522,3103.7,3102.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899623747,10.17437522,3103.7,3102.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899623950,5.15140539,3103.8,3102.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899624853,3.32640539,3103.8,3102.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899625056,1.827,3104.1,3102.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899625557,12.00137522,3104.1,3103.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899625948,10.17437522,3104.0,3103.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899626455,10.17437522,3104.0,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899626744,1.827,3104.1,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899626948,10.17437522,3104.0,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899627349,10.17437522,3103.9,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899627556,10.17437522,3104.0,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899627959,3.50868802,3103.5,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899628159,10.17437522,3103.8,3103.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899628465,1.24708802,3109.7,3107.3,2.25870675]
["bitfinex-derivatives","ETHF0:USTF0",1768899628755,1.24708802,3109.7,3107.4,23.85516885]
["bitfinex-derivatives","ETHF0:USTF0",1768899628953,1.24708802,3109.7,3108.0,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899629161,1.24708802,3109.7,3108.1,0.38590201]
["bitfinex-derivatives","ETHF0:USTF0",1768899629345,0.00369573,3109.7,3108.2,0.38590201]
["bitfinex-derivatives","ETHF0:USTF0",1768899629549,3.671,3109.6,3108.3,0.38590201]
["bitfinex-derivatives","ETHF0:USTF0",1768899629746,3.671,3109.6,3108.1,0.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1768899629747,36.22534296,3109.5,3108.4,0.38590201]
["bitfinex-derivatives","ETHF0:USTF0",1768899629950,1.83,3109.4,3108.5,0.38590201]
["bitfinex-derivatives","ETHF0:USTF0",1768899630254,1.83,3109.4,3108.1,0.86001042]
["bitfinex-derivatives","ETHF0:USTF0",1768899630255,1.83,3109.4,3108.1,0.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1768899630449,3.50868802,3109.2,3108.2,0.40637168]
["bitfinex-derivatives","ETHF0:USTF0",1768899630659,3.50868802,3109.2,3108.1,0.00227041]
["bitfinex-derivatives","ETHF0:USTF0",1768899630660,3.50868802,3109.2,3108.3,0.40637168]
["bitfinex-derivatives","ETHF0:USTF0",1768899630858,1.832,3109.1,3108.4,0.40637168]
["bitfinex-derivatives","ETHF0:USTF0",1768899631163,36.52034296,3109.1,3108.5,0.40637168]
["bitfinex-derivatives","ETHF0:USTF0",1768899631458,3.50868802,3108.9,3108.6,0.40637168]
["bitfinex-derivatives","ETHF0:USTF0",1768899631659,3.50868802,3108.9,3108.1,0.86001042]
["bitfinex-derivatives","ETHF0:USTF0",1768899631850,3.50868802,3108.5,3107.7,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899632051,1.835,3108.4,3107.5,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899632363,1.836,3108.3,3107.3,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899632857,3.50868802,3108.2,3107.3,0.00314228]
["bitfinex-derivatives","ETHF0:USTF0",1768899633059,3.50868802,3107.9,3107.3,0.00314228]
["bitfinex-derivatives","ETHF0:USTF0",1768899633562,1.836,3108.0,3106.8,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899634161,1.836,3108.0,3106.4,1.71522531]
["bitfinex-derivatives","ETHF0:USTF0",1768899634162,1.836,3108.0,3106.7,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899634360,1.836,3108.0,3106.7,0.86012307]
["bitfinex-derivatives","ETHF0:USTF0",1768899634963,1.836,3108.0,3106.8,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899635359,5.34468802,3108.0,3106.8,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899635861,3.50868802,3107.9,3106.8,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899636063,3.50868802,3107.4,3106.1,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899636265,3.50868802,3107.4,3105.7,1.89595662]
["bitfinex-derivatives","ETHF0:USTF0",1768899636266,3.50868802,3107.4,3105.9,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899636462,1.836,3107.3,3106.1,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899636760,1.609,3107.2,3106.1,0.85774001]
["bitfinex-derivatives","ETHF0:USTF0",1768899637163,1.61283722,3107.2,3106.1,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1768899638465,1.61283722,3107.2,3106.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899638667,1.838,3107.1,3106.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899638861,1.84183722,3107.2,3106.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899641671,5.35052524,3107.2,3106.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899642367,5.35052524,3107.2,3106.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899642368,3.50868802,3107.1,3106.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899642571,3.50868802,3106.8,3106.2,0.16447409]
["bitfinex-derivatives","ETHF0:USTF0",1768899642963,1.838,3106.7,3106.2,0.16447409]
["bitfinex-derivatives","ETHF0:USTF0",1768899643770,1.67352591,3106.7,3106.1,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1768899646475,36.36186887,3106.7,3106.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768899646666,34.68834296,3106.3,3106.2,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899646870,34.68834296,3106.3,3105.6,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899647174,1.67352591,3106.7,3105.6,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899647373,34.68834296,3106.5,3105.6,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899647574,34.68834296,3106.5,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899647774,34.68834296,3106.4,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899647970,1.67352591,3106.7,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899648176,34.68834296,3106.5,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899648575,34.68834296,3106.4,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899648866,1.67352591,3106.7,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899649173,34.68834296,3106.2,3105.7,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899649475,34.68834296,3106.1,3105.7,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899649678,1.83464591,3106.7,3105.7,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899650477,34.68834296,3106.0,3105.7,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899650785,1.85,3105.9,3105.7,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899650963,34.68834296,3105.8,3105.7,1.71649136]
["bitfinex-derivatives","ETHF0:USTF0",1768899651275,34.68834296,3105.8,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899651474,34.68834296,3105.7,3105.6,1.71938688]
["bitfinex-derivatives","ETHF0:USTF0",1768899651676,32.9718516,3105.7,3105.6,0.00289552]
["bitfinex-derivatives","ETHF0:USTF0",1768899651878,1.85,3105.9,3104.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768899652076,5.072,3105.9,3104.8,4.23664134]
["bitfinex-derivatives","ETHF0:USTF0",1768899652269,5.072,3105.9,3104.9,0.40364134]
["bitfinex-derivatives","ETHF0:USTF0",1768899652468,27.47518663,3105.9,3105.0,0.40364134]
["bitfinex-derivatives","ETHF0:USTF0",1768899652669,22.40318663,3105.8,3105.1,0.40364134]
["bitfinex-derivatives","ETHF0:USTF0",1768899652876,5.072,3105.9,3105.2,0.40364134]
["bitfinex-derivatives","ETHF0:USTF0",1768899653078,22.40318663,3105.4,3105.1,0.00408265]
["bitfinex-derivatives","ETHF0:USTF0",1768899653677,22.40318663,3105.2,3105.1,0.00408265]
["bitfinex-derivatives","ETHF0:USTF0",1768899653878,1.858,3105.2,3105.1,0.00408265]
["bitfinex-derivatives","ETHF0:USTF0",1768899654074,24.26118663,3105.2,3103.5,3.41499751]
["bitfinex-derivatives","ETHF0:USTF0",1768899654289,1.86,3105.1,3104.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899654581,1.86,3105.0,3104.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899655075,5.7849166,3104.7,3104.1,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1768899655278,7.64895544,3105.0,3104.1,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1768899655674,5.7849166,3104.5,3104.1,0.00406428]
["bitfinex-derivatives","ETHF0:USTF0",1768899655879,5.7849166,3104.5,3102.8,2.28723386]
["bitfinex-derivatives","ETHF0:USTF0",1768899656079,5.34969006,3105.0,3102.8,2.28723386]
["bitfinex-derivatives","ETHF0:USTF0",1768899656080,5.34969006,3105.0,3102.8,2.44855386]
["bitfinex-derivatives","ETHF0:USTF0",1768899656275,5.34969006,3105.0,3102.9,3.56685656]
["bitfinex-derivatives","ETHF0:USTF0",1768899656476,5.34969006,3105.0,3102.9,5.85409042]
["bitfinex-derivatives","ETHF0:USTF0",1768899656771,5.34969006,3105.0,3103.0,3.56685656]
["bitfinex-derivatives","ETHF0:USTF0",1768899656970,3.48969006,3105.0,3103.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768899657174,3.48969006,3105.0,3103.2,3.72814656]
["bitfinex-derivatives","ETHF0:USTF0",1768899657378,4.522,3104.9,3103.2,3.72814656]
["bitfinex-derivatives","ETHF0:USTF0",1768899657781,10.3069166,3104.9,3103.2,3.72814656]
["bitfinex-derivatives","ETHF0:USTF0",1768899657983,5.084,3104.8,3103.2,3.72814656]
["bitfinex-derivatives","ETHF0:USTF0",1768899659679,5.084,3104.7,3103.2,3.72814656]
["bitfinex-derivatives","ETHF0:USTF0",1768899660379,6.71565122,3109.2,3106.5,3.56685656]
["bitfinex-derivatives","ETHF0:USTF0",1768899660569,1.618,3109.1,3106.6,3.56685656]
["bitfinex-derivatives","ETHF0:USTF0",1768899660775,1.618,3109.1,3106.6,4.2792912]
["bitfinex-derivatives","ETHF0:USTF0",1768899660776,3.48565122,3108.8,3106.6,4.2792912]
["bitfinex-derivatives","ETHF0:USTF0",1768899661076,3.48565122,3108.6,3106.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768899661281,3.48565122,3108.4,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899661578,3.48565122,3108.0,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899661982,5.24753414,3107.8,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899662280,1.861,3108.2,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899662478,3.48565122,3107.9,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899662675,3.48565122,3107.8,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899662871,5.24753414,3107.8,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899663073,1.76188292,3107.7,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899664285,1.76188292,3107.2,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899664785,1.76188292,3107.0,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899664989,1.76188292,3107.0,3106.5,0.40168672]
["bitfinex-derivatives","ETHF0:USTF0",1768899665280,5.24753414,3106.9,3106.6,0.40168672]
["bitfinex-derivatives","ETHF0:USTF0",1768899665477,3.48565122,3106.9,3106.7,0.40168672]
["bitfinex-derivatives","ETHF0:USTF0",1768899665674,1.76188292,3106.8,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899665878,1.76188292,3106.6,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899666081,1.76188292,3106.5,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899666385,1.76188292,3106.8,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899666686,1.76188292,3107.0,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899667087,1.76188292,3106.8,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899667586,1.76188292,3106.6,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899667985,3.48565122,3106.9,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899667986,1.76188292,3106.5,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899668193,1.76188292,3106.6,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899668785,3.48565122,3106.9,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899668786,1.76188292,3106.5,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899669583,1.86,3107.2,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899671385,3.48565122,3107.5,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899671888,1.378,3107.6,3106.4,0.00245953]
["bitfinex-derivatives","ETHF0:USTF0",1768899673081,3.48565122,3107.5,3105.9,2.2874995]
["bitfinex-derivatives","ETHF0:USTF0",1768899673390,3.48565122,3107.5,3105.8,2.2874995]
["bitfinex-derivatives","ETHF0:USTF0",1768899673590,3.48565122,3107.5,3105.9,2.2874995]
["bitfinex-derivatives","ETHF0:USTF0",1768899674092,3.48565122,3107.5,3105.9,2.28984321]
["bitfinex-derivatives","ETHF0:USTF0",1768899674276,3.48565122,3107.5,3106.2,1.72184246]
["bitfinex-derivatives","ETHF0:USTF0",1768899674793,3.48565122,3107.5,3106.1,1.72184246]
["bitfinex-derivatives","ETHF0:USTF0",1768899676286,3.48565122,3107.5,3106.2,1.72184246]
["bitfinex-derivatives","ETHF0:USTF0",1768899677179,3.48565122,3107.5,3106.1,1.72184246]
["bitfinex-derivatives","ETHF0:USTF0",1768899678692,3.48565122,3107.3,3106.1,1.72184246]
["bitfinex-derivatives","ETHF0:USTF0",1768899681995,5.34565122,3107.2,3106.1,1.72184246]
["bitfinex-derivatives","ETHF0:USTF0",1768899682188,3.48565122,3107.1,3106.0,5.55484246]
["bitfinex-derivatives","ETHF0:USTF0",1768899682384,3.48565122,3107.1,3106.1,1.72184246]
["bitfinex-derivatives","ETHF0:USTF0",1768899683293,3.48565122,3107.1,3106.0,5.55484246]
["bitfinex-derivatives","ETHF0:USTF0",1768899683495,1.86,3107.2,3105.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899683496,3.15939037,3106.8,3105.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899683694,3.15939037,3106.8,3105.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899683890,0.16111,3106.7,3105.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899684092,0.16111,3106.7,3105.4,1.14976734]
["bitfinex-derivatives","ETHF0:USTF0",1768899684300,0.16111,3106.7,3105.3,1.14976734]
["bitfinex-derivatives","ETHF0:USTF0",1768899684501,0.16111,3106.7,3105.3,1.15234671]
["bitfinex-derivatives","ETHF0:USTF0",1768899684706,0.16113,3106.4,3104.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899685005,0.16113,3106.4,3104.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899685006,1.86,3106.3,3104.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899685710,1.86,3106.3,3104.9,3.83627623]
["bitfinex-derivatives","ETHF0:USTF0",1768899685711,1.86277739,3106.3,3104.9,3.83627623]
["bitfinex-derivatives","ETHF0:USTF0",1768899686911,1.86277739,3106.3,3104.9,0.00327623]
["bitfinex-derivatives","ETHF0:USTF0",1768899687804,0.16115,3106.1,3104.9,0.00327623]
["bitfinex-derivatives","ETHF0:USTF0",1768899688006,3.222,3106.0,3104.9,0.00327623]
["bitfinex-derivatives","ETHF0:USTF0",1768899689011,1.86,3105.9,3104.9,0.00327623]
["bitfinex-derivatives","ETHF0:USTF0",1768899689213,5.082,3105.9,3104.9,0.00327623]
["bitfinex-derivatives","ETHF0:USTF0",1768899691709,5.082,3105.9,3104.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899692013,5.082,3105.9,3104.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899692313,5.082,3105.9,3104.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899692815,5.082,3105.9,3104.4,3.83672675]
["bitfinex-derivatives","ETHF0:USTF0",1768899694416,0.16115,3106.0,3104.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899694615,1.86,3105.9,3104.5,7.21525637]
["bitfinex-derivatives","ETHF0:USTF0",1768899694821,5.083,3105.9,3104.5,3.38225637]
["bitfinex-derivatives","ETHF0:USTF0",1768899695313,5.24416,3105.9,3104.4,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1768899695916,0.16116,3105.8,3104.4,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1768899703324,0.16117,3105.7,3104.4,0.00372675]
["bitfinex-derivatives","ETHF0:USTF0",1768899703720,0.16119,3105.3,3104.0,1.72840863]
["bitfinex-derivatives","ETHF0:USTF0",1768899704024,0.1612,3105.1,3103.6,3.51388965]
["bitfinex-derivatives","ETHF0:USTF0",1768899704414,0.1612,3105.1,3103.6,5.24229828]
["bitfinex-derivatives","ETHF0:USTF0",1768899704815,0.37083788,3105.1,3103.6,5.24468714]
["bitfinex-derivatives","ETHF0:USTF0",1768899705420,0.37083788,3105.1,3103.7,1.72840863]
["bitfinex-derivatives","ETHF0:USTF0",1768899705820,0.37083788,3105.1,3103.6,1.73079749]
["bitfinex-derivatives","ETHF0:USTF0",1768899707011,0.1612,3105.0,3103.6,1.73079749]
["bitfinex-derivatives","ETHF0:USTF0",1768899707623,0.16122,3104.8,3103.6,1.73079749]
["bitfinex-derivatives","ETHF0:USTF0",1768899707824,5.084,3104.7,3103.6,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1768899708013,5.24522,3104.7,3103.6,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1768899708214,0.16122,3104.6,3103.6,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1768899708825,5.084,3104.5,3103.6,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1768899711521,0.16123,3104.6,3103.6,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1768899711726,2.01823,3104.6,3103.6,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1768899712026,2.01823,3104.6,3103.6,0.86732879]
["bitfinex-derivatives","ETHF0:USTF0",1768899713324,2.01823,3104.6,3103.1,3.51388965]
["bitfinex-derivatives","ETHF0:USTF0",1768899713325,0.20963788,3105.1,3103.5,0.86600305]
["bitfinex-derivatives","ETHF0:USTF0",1768899713627,0.16127,3103.8,3102.3,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899713816,0.16128,3103.6,3102.3,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899714130,5.084,3103.5,3102.3,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899714428,5.08761778,3103.5,3102.3,3.52700631]
["bitfinex-derivatives","ETHF0:USTF0",1768899715315,0.16129,3103.4,3102.3,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1768899716221,0.16129,3103.4,3101.6,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899716222,0.16131,3102.9,3101.6,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899716422,4.046,3102.8,3101.3,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899717323,4.046,3102.8,3101.3,3.52787993]
["bitfinex-derivatives","ETHF0:USTF0",1768899719321,0.16132,3102.7,3101.3,3.52787993]
["bitfinex-derivatives","ETHF0:USTF0",1768899719521,3.672,3102.6,3101.3,3.52787993]
["bitfinex-derivatives","ETHF0:USTF0",1768899720127,0.16132,3102.7,3101.3,3.52787993]
["bitfinex-derivatives","ETHF0:USTF0",1768899720426,3.896,3102.6,3101.3,3.52787993]
["bitfinex-derivatives","ETHF0:USTF0",1768899721126,4.05733,3102.6,3101.3,3.52787993]
["bitfinex-derivatives","ETHF0:USTF0",1768899721628,3.896,3102.6,3101.3,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1768899722231,0.00361778,3103.5,3100.4,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899722232,0.16135,3102.1,3100.4,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899722433,5.24736,3102.0,3100.4,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899722630,0.16137,3101.9,3100.4,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899723125,0.16137,3101.9,3100.4,3.52789569]
["bitfinex-derivatives","ETHF0:USTF0",1768899723728,3.226,3102.2,3100.4,3.52789569]
["bitfinex-derivatives","ETHF0:USTF0",1768899724833,3.226,3102.3,3100.4,3.52789569]
["bitfinex-derivatives","ETHF0:USTF0",1768899725629,0.16133,3102.6,3100.4,3.68933569]
["bitfinex-derivatives","ETHF0:USTF0",1768899725830,0.16134,3102.4,3100.6,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899726832,0.16136,3102.1,3100.6,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899727035,0.16136,3101.9,3100.6,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899727722,0.19627109,3102.5,3100.6,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899727918,0.16138,3101.6,3100.4,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1768899728124,3.38738,3101.6,3100.4,0.00394945]
["bitfinex-derivatives","ETHF0:USTF0",1768899728327,0.16138,3101.6,3100.4,3.52789569]
["bitfinex-derivatives","ETHF0:USTF0",1768899729134,0.16141,3101.1,3099.6,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899730234,0.16509741,3101.1,3099.6,3.52801158]
["bitfinex-derivatives","ETHF0:USTF0",1768899730942,0.00368741,3101.1,3099.6,3.52801158]
["bitfinex-derivatives","ETHF0:USTF0",1768899735741,0.00368741,3101.1,3099.8,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899739134,0.00368741,3101.1,3099.8,4.67823695]
["bitfinex-derivatives","ETHF0:USTF0",1768899739334,0.00368741,3101.1,3099.9,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899740237,3.228,3102.2,3100.2,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899740438,3.228,3102.2,3100.5,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899741239,3.23145294,3102.2,3100.6,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899742149,3.23145294,3102.2,3100.7,3.52394624]
["bitfinex-derivatives","ETHF0:USTF0",1768899743345,3.27829492,3102.2,3100.7,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899743541,0.04684198,3102.1,3100.3,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899743943,0.16138,3101.5,3100.3,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899745146,0.16138,3101.5,3100.4,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899745549,0.16138,3101.5,3100.3,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899746250,0.16138,3101.5,3100.4,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899749253,0.16138,3101.5,3100.5,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899750244,0.16138,3101.5,3100.5,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899750443,0.16138,3101.5,3100.6,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899752548,0.16136,3102.0,3100.6,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899752747,5.088,3101.9,3100.8,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899752954,0.16136,3102.0,3100.8,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899753254,0.16136,3102.0,3100.9,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899753453,0.16136,3102.0,3100.9,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899753642,0.16136,3102.0,3101.0,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899754748,5.088,3102.1,3101.1,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899756858,0.00345294,3102.2,3101.1,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899757152,0.00345294,3102.2,3101.2,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899758247,5.088,3102.8,3101.5,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899758447,0.16132,3102.8,3101.5,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899758661,0.16132,3102.8,3101.5,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899758851,0.16132,3102.8,3101.6,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899759158,0.16454868,3102.8,3101.6,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899759850,0.00322868,3102.8,3101.6,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899760056,0.00322868,3102.8,3101.9,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899760255,0.00322868,3102.8,3101.9,3.43199414]
["bitfinex-derivatives","ETHF0:USTF0",1768899761449,0.16132,3102.7,3101.4,4.5829469]
["bitfinex-derivatives","ETHF0:USTF0",1768899761649,0.16133,3102.6,3101.4,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899761849,0.16133,3102.5,3101.1,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899762050,0.16135,3102.2,3101.0,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899762359,0.16135,3102.2,3100.9,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899762559,0.16135,3102.1,3101.0,0.00306539]
["bitfinex-derivatives","ETHF0:USTF0",1768899765859,5.087,3102.1,3101.0,0.00306539]
["bitfinex-derivatives","ETHF0:USTF0",1768899766059,5.087,3102.1,3100.6,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899766258,0.16137,3101.8,3100.6,3.42865619]
["bitfinex-derivatives","ETHF0:USTF0",1768899766456,0.16137,3101.8,3100.5,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899767164,0.16137,3101.8,3100.5,1.15731961]
["bitfinex-derivatives","ETHF0:USTF0",1768899768270,0.16138,3101.6,3100.5,0.0030289]
["bitfinex-derivatives","ETHF0:USTF0",1768899770967,1.859,3101.5,3100.5,3.3160517]
["bitfinex-derivatives","ETHF0:USTF0",1768899772563,1.859,3101.5,3100.5,4.47034241]
["bitfinex-derivatives","ETHF0:USTF0",1768899773066,1.859,3101.5,3100.5,3.3160517]
["bitfinex-derivatives","ETHF0:USTF0",1768899781275,1.859,3101.4,3100.5,3.3160517]
["bitfinex-derivatives","ETHF0:USTF0",1768899784873,1.2225987,3101.0,3100.3,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899785069,1.2225987,3101.0,3100.2,1.15429071]
["bitfinex-derivatives","ETHF0:USTF0",1768899785975,1.2225987,3101.0,3100.2,3.50613682]
["bitfinex-derivatives","ETHF0:USTF0",1768899786675,1.2225987,3101.3,3100.2,3.50613682]
["bitfinex-derivatives","ETHF0:USTF0",1768899787173,1.2225987,3101.0,3100.2,3.50613682]
["bitfinex-derivatives","ETHF0:USTF0",1768899789076,1.859,3101.4,3099.9,1.46692736]
["bitfinex-derivatives","ETHF0:USTF0",1768899789276,1.2225987,3100.0,3099.0,4.05240552]
["bitfinex-derivatives","ETHF0:USTF0",1768899789474,1.2225987,3100.0,3098.8,2.2874995]
["bitfinex-derivatives","ETHF0:USTF0",1768899789675,1.2225987,3100.3,3098.8,2.2874995]
["bitfinex-derivatives","ETHF0:USTF0",1768899789977,1.2225987,3100.3,3098.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899790176,1.22514425,3100.3,3098.9,3.83533035]
["bitfinex-derivatives","ETHF0:USTF0",1768899790679,1.22514425,3100.3,3098.9,0.00233035]
["bitfinex-derivatives","ETHF0:USTF0",1768899791384,1.22514425,3100.3,3099.0,3.50260955]
["bitfinex-derivatives","ETHF0:USTF0",1768899793781,1.2225987,3100.0,3099.0,3.50260955]
["bitfinex-derivatives","ETHF0:USTF0",1768899794092,0.00254555,3100.3,3099.0,3.50260955]
["bitfinex-derivatives","ETHF0:USTF0",1768899794275,1.2225987,3100.2,3099.0,3.50260955]
["bitfinex-derivatives","ETHF0:USTF0",1768899795276,1.2225987,3099.6,3098.9,0.00233035]
["bitfinex-derivatives","ETHF0:USTF0",1768899795586,1.2225987,3099.5,3098.6,3.50260955]
["bitfinex-derivatives","ETHF0:USTF0",1768899796593,1.2225987,3099.5,3098.6,3.5048917]
["bitfinex-derivatives","ETHF0:USTF0",1768899796982,0.20720108,3099.9,3098.6,3.5048917]
["bitfinex-derivatives","ETHF0:USTF0",1768899797182,1.859,3100.2,3098.6,3.5048917]
["bitfinex-derivatives","ETHF0:USTF0",1768899797688,0.16149,3099.6,3098.6,0.00228215]
["bitfinex-derivatives","ETHF0:USTF0",1768899797884,0.16149,3099.5,3098.6,0.00228215]
["bitfinex-derivatives","ETHF0:USTF0",1768899799192,5.088,3099.4,3098.6,0.00228215]
["bitfinex-derivatives","ETHF0:USTF0",1768899803498,5.088,3099.4,3098.1,3.50260955]
["bitfinex-derivatives","ETHF0:USTF0",1768899804597,5.088,3099.4,3098.1,3.50566801]
["bitfinex-derivatives","ETHF0:USTF0",1768899806692,0.16152,3099.0,3097.3,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899806896,5.3758279,3099.2,3097.3,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899806897,0.16153,3098.8,3097.3,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899807689,0.16153,3098.8,3097.3,3.46355664]
["bitfinex-derivatives","ETHF0:USTF0",1768899809996,1.859,3098.7,3097.3,3.46355664]
["bitfinex-derivatives","ETHF0:USTF0",1768899812394,1.859,3098.7,3097.4,7.2930288]
["bitfinex-derivatives","ETHF0:USTF0",1768899812594,1.859,3098.7,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899813603,2.02053,3098.8,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899814107,0.1615,3099.4,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899814301,5.2505,3099.3,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899814698,1.859,3099.2,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899815307,0.16154,3098.7,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899818493,2.02054,3098.7,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899818701,0.1615,3099.3,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899818900,5.09,3099.2,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899819109,0.1615,3099.3,3097.5,3.4600288]
["bitfinex-derivatives","ETHF0:USTF0",1768899823506,0.1615,3099.3,3097.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899824305,0.1615,3099.3,3097.6,5.39455087]
["bitfinex-derivatives","ETHF0:USTF0",1768899824501,0.1615,3099.3,3097.7,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899825102,3.231,3099.8,3097.9,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899825307,0.74987661,3099.7,3098.1,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899825609,0.16147,3099.9,3098.1,5.39455087]
["bitfinex-derivatives","ETHF0:USTF0",1768899825905,0.16147,3099.9,3098.2,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899826308,0.16147,3099.9,3098.2,5.39455087]
["bitfinex-derivatives","ETHF0:USTF0",1768899826507,0.16147,3099.9,3098.3,7.49690905]
["bitfinex-derivatives","ETHF0:USTF0",1768899826698,0.16147,3099.9,3098.4,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899829407,0.21026276,3100.2,3098.4,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899829605,0.74977651,3100.1,3098.4,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899829809,2.06652973,3100.3,3098.4,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899830004,0.74984244,3100.2,3098.4,5.39455087]
["bitfinex-derivatives","ETHF0:USTF0",1768899830214,2.06652973,3100.3,3098.5,5.39455087]
["bitfinex-derivatives","ETHF0:USTF0",1768899830410,0.74995617,3100.2,3098.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899830622,0.16145,3100.2,3098.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899832607,1.858,3100.1,3098.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899835208,0.16145,3100.2,3098.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899835413,1.858,3100.1,3098.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899838913,0.16145,3100.2,3098.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899840414,0.16145,3100.2,3098.6,5.39455087]
["bitfinex-derivatives","ETHF0:USTF0",1768899840723,0.16145,3100.2,3098.6,3.66390905]
["bitfinex-derivatives","ETHF0:USTF0",1768899844625,0.16145,3100.2,3098.8,3.62199529]
["bitfinex-derivatives","ETHF0:USTF0",1768899848712,0.00254555,3100.3,3099.0,3.62199529]
["bitfinex-derivatives","ETHF0:USTF0",1768899848910,0.00254555,3100.3,3099.2,3.62199529]
["bitfinex-derivatives","ETHF0:USTF0",1768899849111,0.16399555,3100.3,3099.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899849331,0.16145,3100.2,3099.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899849720,0.00254555,3100.3,3098.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899849920,0.74857433,3100.2,3098.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899850226,0.00254555,3100.3,3099.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899850527,0.74875533,3100.2,3099.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899850824,0.16148,3099.8,3099.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899853425,0.16148,3099.8,3098.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899853722,0.16148,3099.8,3098.9,7.45499529]
["bitfinex-derivatives","ETHF0:USTF0",1768899855129,0.16148,3099.8,3098.9,3.62199529]
["bitfinex-derivatives","ETHF0:USTF0",1768899859730,0.16148,3099.8,3098.9,5.35263711]
["bitfinex-derivatives","ETHF0:USTF0",1768899860637,0.16148,3099.8,3098.9,3.62199529]
["bitfinex-derivatives","ETHF0:USTF0",1768899861436,1.857,3100.2,3099.1,3.62199529]
["bitfinex-derivatives","ETHF0:USTF0",1768899861638,1.857,3100.2,3099.3,3.62199529]
["bitfinex-derivatives","ETHF0:USTF0",1768899865139,1.857,3100.2,3099.3,7.45499529]
["bitfinex-derivatives","ETHF0:USTF0",1768899866246,1.857,3100.2,3098.6,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768899866247,0.76063578,3100.1,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899866447,1.857,3100.2,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899866448,0.76063578,3100.0,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899866650,1.857,3100.2,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899866951,0.7606223,3100.1,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899867141,0.7606223,3100.0,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899867341,1.857,3100.2,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899867542,0.16146,3100.0,3098.9,7.44245096]
["bitfinex-derivatives","ETHF0:USTF0",1768899869753,0.16146,3100.0,3099.0,3.60945096]
["bitfinex-derivatives","ETHF0:USTF0",1768899870843,0.00254555,3100.3,3099.0,3.60945096]
["bitfinex-derivatives","ETHF0:USTF0",1768899871151,2.61848974,3100.2,3099.2,3.60945096]
["bitfinex-derivatives","ETHF0:USTF0",1768899871344,0.76148974,3100.1,3099.2,3.60945096]
["bitfinex-derivatives","ETHF0:USTF0",1768899872747,0.00254555,3100.3,3099.2,3.60945096]
["bitfinex-derivatives","ETHF0:USTF0",1768899872954,0.00254555,3100.3,3099.4,3.60945096]
["bitfinex-derivatives","ETHF0:USTF0",1768899876948,0.00254555,3100.3,3099.5,3.60945096]
["bitfinex-derivatives","ETHF0:USTF0",1768899877147,0.00254555,3100.3,3099.5,3.61228234]
["bitfinex-derivatives","ETHF0:USTF0",1768899881056,1.856,3100.7,3099.5,3.61228234]
["bitfinex-derivatives","ETHF0:USTF0",1768899882153,1.85929987,3100.7,3099.5,3.61228234]
["bitfinex-derivatives","ETHF0:USTF0",1768899882755,1.85929987,3100.7,3099.6,7.2719529]
["bitfinex-derivatives","ETHF0:USTF0",1768899883355,1.85929987,3100.7,3099.7,3.4389529]
["bitfinex-derivatives","ETHF0:USTF0",1768899883562,1.85929987,3100.7,3099.7,7.2719529]
["bitfinex-derivatives","ETHF0:USTF0",1768899886866,1.22294679,3100.5,3099.7,7.2719529]
["bitfinex-derivatives","ETHF0:USTF0",1768899888672,1.22294679,3100.5,3099.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768899890372,1.22294679,3099.9,3099.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1768899890674,0.16144,3100.3,3098.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1768899890872,0.75978287,3100.2,3098.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1768899891174,1.22294679,3099.7,3098.5,3.82297985]
["bitfinex-derivatives","ETHF0:USTF0",1768899891370,1.22294679,3099.7,3098.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1768899892370,1.22294679,3099.7,3098.7,3.4389529]
["bitfinex-derivatives","ETHF0:USTF0",1768899893069,0.16144,3100.3,3098.7,3.4389529]
["bitfinex-derivatives","ETHF0:USTF0",1768899893373,1.22294679,3100.0,3098.7,3.4389529]
["bitfinex-derivatives","ETHF0:USTF0",1768899894475,1.22294679,3100.0,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899894676,1.22294679,3100.1,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899894878,3.07894679,3100.1,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899896371,1.22294679,3100.1,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899896575,3.07894679,3100.1,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899896972,1.38438679,3100.3,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899897170,2.01744,3100.3,3099.0,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899897477,1.856,3100.3,3099.0,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899900275,1.856,3100.3,3098.9,1.22294679]
["bitfinex-derivatives","ETHF0:USTF0",1768899900276,1.856,3100.3,3099.2,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899900481,0.16470987,3100.7,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899900679,0.00329987,3100.7,3099.6,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899900884,1.85829987,3100.7,3099.6,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899902575,1.22294679,3100.5,3099.6,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899904776,1.85829987,3100.7,3099.6,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899904978,3.08124666,3100.7,3099.6,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899906291,3.08124666,3100.7,3099.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1768899908687,3.08124666,3100.7,3098.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768899908688,1.22294679,3099.8,3098.8,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899909693,1.22294679,3100.1,3098.8,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899910192,0.16143,3100.3,3098.8,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899910391,1.22294679,3100.1,3098.8,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899911394,0.16143,3100.3,3098.8,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899911787,0.16143,3100.3,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899911991,1.855,3100.2,3098.9,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899912597,1.855,3100.2,3099.0,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899914094,1.855,3100.4,3099.0,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899914297,1.855,3100.4,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899914895,1.855,3100.5,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899915097,0.00329987,3100.7,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899915291,1.85829987,3100.7,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899918693,0.76394795,3100.6,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899918893,1.85829987,3100.7,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899919094,0.76394791,3100.6,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899919399,1.85829987,3100.7,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899919593,0.76407013,3100.6,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899919794,1.85829987,3100.7,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899919989,1.22294679,3100.2,3099.3,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899920191,0.76413742,3100.6,3098.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768899920192,1.22294679,3099.9,3098.9,5.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1768899921292,1.22294679,3100.2,3098.9,5.64743855]
["bitfinex-derivatives","ETHF0:USTF0",1768899921700,1.22294679,3100.2,3099.0,3.32712015]
["bitfinex-derivatives","ETHF0:USTF0",1768899923308,1.85829987,3100.7,3099.8,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899923309,0.00329987,3100.7,3099.8,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899923705,0.00329987,3100.7,3099.4,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899924703,0.00329987,3100.7,3099.6,4.66535303]
["bitfinex-derivatives","ETHF0:USTF0",1768899926708,0.00329987,3100.7,3099.6,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899927406,0.00329987,3100.7,3099.7,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899927707,1.854,3101.5,3100.0,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899927905,0.76777292,3101.4,3100.0,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899928105,0.3833136,3101.7,3100.3,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899928407,2.2373136,3101.7,3100.3,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899928597,2.24044177,3101.7,3100.3,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899929401,1.22294679,3101.5,3100.3,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899929607,1.22294679,3101.2,3099.8,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899929805,1.22294679,3100.9,3099.8,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899931002,3.49438756,3101.5,3099.8,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899931202,1.22294679,3101.1,3099.8,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899933009,3.49438756,3101.5,3099.8,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899935406,3.33301756,3101.1,3099.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899935609,3.49441756,3100.9,3099.3,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899936410,3.33301756,3101.4,3099.4,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899936609,0.77179149,3101.3,3099.4,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899936817,0.77179149,3101.2,3099.4,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899937019,3.49438756,3101.4,3099.4,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899937211,0.7717706,3101.3,3099.4,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899937412,5.34838756,3101.4,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899937616,0.77166944,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899937804,5.34838756,3101.4,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899938005,0.7716097,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899938222,5.34838756,3101.4,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899938516,0.77157976,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899938817,5.34838756,3101.4,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899939120,0.77157745,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899939320,5.34838756,3101.4,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899939512,0.77165372,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899939714,5.34838756,3101.4,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899939914,0.77176323,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899940117,3.49438756,3101.4,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899940317,0.93322809,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899940523,0.16138,3101.3,3099.5,3.44240624]
["bitfinex-derivatives","ETHF0:USTF0",1768899941423,0.16139,3101.2,3099.6,5.76272464]
["bitfinex-derivatives","ETHF0:USTF0",1768899941814,3.49440756,3101.2,3099.6,5.76272464]
["bitfinex-derivatives","ETHF0:USTF0",1768899942822,3.33301756,3101.2,3099.6,5.76272464]
["bitfinex-derivatives","ETHF0:USTF0",1768899943013,0.16141,3100.8,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899943715,0.16141,3100.8,3099.3,5.66630099]
["bitfinex-derivatives","ETHF0:USTF0",1768899944016,0.16141,3100.8,3099.4,3.34598259]
["bitfinex-derivatives","ETHF0:USTF0",1768899944722,0.16141,3100.8,3099.0,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768899944723,0.16142,3100.6,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899945023,3.61413669,3100.6,3099.0,5.66630099]
["bitfinex-derivatives","ETHF0:USTF0",1768899946617,3.61413669,3100.6,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899950323,1.22245338,3100.5,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899950521,4.67517007,3100.5,3099.0,5.66630099]
["bitfinex-derivatives","ETHF0:USTF0",1768899951126,3.45271669,3100.4,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899951628,0.16143,3100.3,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899954832,0.16143,3100.3,3099.1,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899955536,3.82289257,3100.9,3099.1,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899955831,0.77473124,3100.8,3099.1,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899956032,0.77471133,3100.7,3099.1,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899956331,5.67589257,3100.9,3099.2,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899956529,0.93611996,3100.8,3099.2,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899956731,3.82290257,3100.8,3099.2,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899957433,3.82290257,3100.7,3099.2,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899961334,3.82290257,3100.7,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899963931,0.16143,3100.3,3098.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899964135,0.16145,3099.9,3098.5,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1768899968438,0.16146,3099.8,3098.5,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1768899970240,0.16146,3099.8,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899970538,5.51549257,3100.1,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899970843,1.854,3100.2,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899972837,0.16143,3100.4,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899973140,0.78149821,3100.3,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899973342,0.16143,3100.4,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899973540,0.78149521,3100.3,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899973739,0.16143,3100.4,3098.6,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899973937,0.16143,3100.4,3098.8,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899974133,0.78153944,3100.3,3098.8,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899974443,0.16143,3100.4,3098.8,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899974741,0.16143,3100.4,3098.8,5.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1768899975038,0.16143,3100.4,3098.9,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899975444,0.16143,3100.4,3098.9,5.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1768899975635,0.16143,3100.4,3099.0,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899976542,3.66149257,3100.0,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899976737,3.66149257,3100.0,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899978437,3.66149257,3100.0,3098.5,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1768899981145,0.16144,3100.1,3098.5,3.62417968]
["bitfinex-derivatives","ETHF0:USTF0",1768899981349,0.16144,3100.1,3098.6,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899981639,3.66149257,3100.4,3098.7,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899981843,0.78168354,3100.3,3098.7,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899982041,3.66149257,3100.4,3098.7,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899982247,0.78169013,3100.3,3098.7,5.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1768899982446,0.16142,3100.6,3099.2,5.94051823]
["bitfinex-derivatives","ETHF0:USTF0",1768899982941,3.66149257,3100.9,3099.3,3.62019983]
["bitfinex-derivatives","ETHF0:USTF0",1768899985542,3.82289257,3100.9,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899985743,3.82289257,3100.9,3099.0,4.3453184]
["bitfinex-derivatives","ETHF0:USTF0",1768899985940,3.82289257,3100.9,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899986146,3.82289257,3100.9,3099.0,4.3453184]
["bitfinex-derivatives","ETHF0:USTF0",1768899986651,3.82289257,3100.9,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899987152,3.82289257,3100.9,3099.1,5.83590128]
["bitfinex-derivatives","ETHF0:USTF0",1768899987346,3.82289257,3100.9,3099.2,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768899988444,0.1614,3100.9,3099.2,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768899991156,3.54830255,3100.9,3099.2,5.54058288]
["bitfinex-derivatives","ETHF0:USTF0",1768899992257,3.54830255,3100.9,3099.2,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768899995161,3.38690255,3101.3,3099.2,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768899995355,0.16138,3101.2,3099.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899995550,3.38690255,3101.1,3099.3,5.83590128]
["bitfinex-derivatives","ETHF0:USTF0",1768899995856,3.38690255,3101.1,3099.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768899997654,0.1614,3101.0,3099.4,5.83590128]
["bitfinex-derivatives","ETHF0:USTF0",1768899997858,3.54831255,3100.8,3099.1,5.17969278]
["bitfinex-derivatives","ETHF0:USTF0",1768899998155,3.54831255,3100.8,3099.0,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768899998156,3.54831255,3100.8,3099.0,7.85990128]
["bitfinex-derivatives","ETHF0:USTF0",1768899999160,3.54831255,3100.7,3099.0,5.83590128]
["bitfinex-derivatives","ETHF0:USTF0",1768900000275,3.54831255,3100.7,3099.0,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768900001166,3.54831255,3100.7,3099.0,5.54058288]
["bitfinex-derivatives","ETHF0:USTF0",1768900002866,3.54831255,3100.7,3099.0,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768900004871,1.22301425,3100.3,3099.0,3.51558288]
["bitfinex-derivatives","ETHF0:USTF0",1768900005372,1.22301425,3100.3,3099.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1768900007165,1.22301425,3100.3,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900007476,1.22301425,3100.3,3098.9,4.3473184]
["bitfinex-derivatives","ETHF0:USTF0",1768900007876,1.22301425,3100.3,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900008274,0.16143,3100.4,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900008479,1.22301425,3100.2,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900009177,1.22301425,3100.2,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900009477,1.22301425,3100.2,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900010175,1.22301425,3100.2,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900012081,1.22301425,3100.2,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900014076,0.16143,3100.4,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900014280,1.22301425,3100.8,3099.4,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900014578,1.22301425,3100.8,3099.5,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900016190,1.22301425,3100.8,3099.5,5.62888156]
["bitfinex-derivatives","ETHF0:USTF0",1768900017476,0.16138,3101.0,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900017782,0.78970656,3100.9,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900018085,0.16138,3101.0,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900018276,0.7896778,3100.9,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900018475,0.16138,3101.0,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900018786,0.78968994,3100.9,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900019083,0.16138,3101.0,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900019272,0.7896668,3100.9,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900019472,1.38439425,3101.0,3099.6,4.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1768900019680,0.78967023,3100.9,3099.7,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900019871,1.22301425,3101.2,3099.7,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900020083,0.78967559,3101.1,3099.9,1.22301425]
["bitfinex-derivatives","ETHF0:USTF0",1768900020375,0.78967559,3101.1,3099.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900020376,1.22301425,3101.0,3099.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900020582,1.22301425,3100.4,3099.3,5.17969278]
["bitfinex-derivatives","ETHF0:USTF0",1768900020782,1.22301425,3100.4,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900021383,1.22301425,3100.1,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900021584,1.22301425,3100.4,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900022473,0.16141,3100.7,3099.6,1.22301425]
["bitfinex-derivatives","ETHF0:USTF0",1768900023183,3.65340468,3101.1,3099.6,1.22301425]
["bitfinex-derivatives","ETHF0:USTF0",1768900023387,3.65340468,3101.1,3099.4,5.62888156]
["bitfinex-derivatives","ETHF0:USTF0",1768900023388,0.78925812,3101.0,3099.4,5.62888156]
["bitfinex-derivatives","ETHF0:USTF0",1768900023684,0.78925812,3100.9,3099.4,6.85189581]
["bitfinex-derivatives","ETHF0:USTF0",1768900023885,0.78925812,3100.8,3099.4,6.85189581]
["bitfinex-derivatives","ETHF0:USTF0",1768900024078,3.65340468,3101.1,3099.4,6.85189581]
["bitfinex-derivatives","ETHF0:USTF0",1768900024384,0.79144395,3101.0,3099.4,6.85189581]
["bitfinex-derivatives","ETHF0:USTF0",1768900024583,2.0144582,3100.9,3099.4,6.85189581]
["bitfinex-derivatives","ETHF0:USTF0",1768900024789,0.79144395,3100.8,3099.4,6.85189581]
["bitfinex-derivatives","ETHF0:USTF0",1768900025179,3.81479468,3101.1,3099.7,1.22301425]
["bitfinex-derivatives","ETHF0:USTF0",1768900025378,0.79186123,3101.0,3099.7,1.22301425]
["bitfinex-derivatives","ETHF0:USTF0",1768900025685,0.79186123,3100.9,3099.7,1.22301425]
["bitfinex-derivatives","ETHF0:USTF0",1768900025880,0.79186123,3100.8,3099.7,1.22301425]
["bitfinex-derivatives","ETHF0:USTF0",1768900026080,1.22301425,3100.6,3099.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900026382,1.22301425,3100.6,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900026581,3.65340468,3100.8,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900026582,1.22301425,3100.3,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900026781,1.22301425,3100.3,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900026986,1.22301425,3100.6,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900028388,1.22301425,3100.3,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900028887,3.65340468,3100.6,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900036090,3.65340468,3100.6,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900036683,3.81482468,3100.6,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900037587,3.81482468,3100.6,3099.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900038297,3.65340468,3101.1,3099.4,5.62888156]
["bitfinex-derivatives","ETHF0:USTF0",1768900038586,0.79201217,3101.0,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900038791,0.79201217,3100.9,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900038993,0.79201217,3100.8,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900039292,3.65340468,3101.1,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900039492,0.79200973,3101.0,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900039791,0.79200973,3100.9,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900039990,0.79200973,3100.8,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900040189,3.65340468,3101.1,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900040390,0.79198982,3101.0,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900040692,0.79198982,3100.9,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900040893,0.79198982,3100.8,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900041093,3.81479468,3101.1,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900041293,0.79191054,3101.0,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900041594,0.79191054,3100.9,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900041788,0.79191054,3100.8,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900042092,3.81479468,3101.1,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900042294,4.44536288,3101.0,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900042486,0.7919582,3100.9,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900053996,0.7919582,3100.9,3099.6,5.62888156]
["bitfinex-derivatives","ETHF0:USTF0",1768900055406,0.7919582,3100.9,3099.6,3.30856316]
["bitfinex-derivatives","ETHF0:USTF0",1768900056605,3.55300289,3100.8,3099.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900056796,0.16141,3100.7,3099.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900057503,0.16141,3100.7,3099.5,5.96279147]
["bitfinex-derivatives","ETHF0:USTF0",1768900059212,0.16141,3100.7,3099.5,3.64247307]
["bitfinex-derivatives","ETHF0:USTF0",1768900059507,3.71441289,3100.7,3099.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900060501,3.71442289,3100.6,3099.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900062598,3.71443289,3100.4,3099.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900062804,0.79566778,3100.3,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900063003,3.71443289,3100.4,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900063198,0.79552441,3100.3,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900063406,3.71443289,3100.4,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900064917,3.70419125,3100.2,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900065310,0.16144,3100.1,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900065613,0.16144,3100.1,3098.7,3.64247307]
["bitfinex-derivatives","ETHF0:USTF0",1768900072718,3.54275125,3100.1,3098.5,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1768900073105,0.16146,3099.8,3098.5,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1768900075315,0.16146,3099.8,3098.5,3.40653388]
["bitfinex-derivatives","ETHF0:USTF0",1768900076914,3.50566299,3099.8,3098.5,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1768900077418,0.16146,3099.7,3098.5,0.00397985]
["bitfinex-derivatives","ETHF0:USTF0",1768900078711,3.34420299,3099.8,3097.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900078712,0.16148,3099.4,3097.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900079619,0.1639473,3099.4,3097.9,3.4060949]
["bitfinex-derivatives","ETHF0:USTF0",1768900081820,0.16145,3099.9,3098.0,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900082815,0.16377519,3099.9,3098.2,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900084224,0.16146,3099.8,3098.2,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900085127,0.16147,3099.6,3098.2,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900087722,3.50567299,3099.6,3098.2,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900089127,3.50567299,3099.6,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900089928,3.50567299,3099.6,3098.1,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900090619,0.00232519,3099.9,3098.1,4.62492121]
["bitfinex-derivatives","ETHF0:USTF0",1768900090821,0.00232519,3099.9,3098.2,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900091226,0.16377519,3099.9,3098.2,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900091831,0.16377519,3099.9,3098.2,5.72287243]
["bitfinex-derivatives","ETHF0:USTF0",1768900092024,0.16377519,3099.9,3098.3,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900092821,0.16377519,3099.9,3098.3,5.72287243]
["bitfinex-derivatives","ETHF0:USTF0",1768900093027,0.16377519,3099.9,3098.4,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900094525,0.16377519,3099.9,3098.5,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900096835,0.00232519,3099.9,3098.5,4.62492121]
["bitfinex-derivatives","ETHF0:USTF0",1768900097136,1.14763637,3100.4,3098.5,4.62492121]
["bitfinex-derivatives","ETHF0:USTF0",1768900097137,0.16142,3100.5,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900098035,0.16430475,3100.5,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900098231,4.14672428,3100.4,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900098440,0.80252129,3100.3,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900100232,3.34420299,3100.4,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900100538,0.16430475,3100.5,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900100743,0.80236058,3100.4,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900101040,0.16430475,3100.5,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900101241,0.80235082,3100.4,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900101434,0.16430475,3100.5,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900101635,0.80229684,3100.4,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900101932,0.16430475,3100.5,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900102133,0.80232172,3100.4,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900102336,0.16430475,3100.5,3098.9,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900102732,0.00288475,3100.5,3098.9,4.62492121]
["bitfinex-derivatives","ETHF0:USTF0",1768900102938,0.00288475,3100.5,3099.0,3.40255403]
["bitfinex-derivatives","ETHF0:USTF0",1768900104342,13.81272219,3101.5,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900104542,0.80196013,3101.4,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900104740,0.16136,3101.6,3099.8,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900105240,0.16512755,3101.6,3099.8,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900105934,3.67084974,3101.6,3099.8,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900106536,3.50572219,3101.4,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900106740,3.50572219,3101.2,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900107133,3.50572219,3101.1,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900108537,0.1614,3101.0,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900108740,3.66712219,3101.0,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900109242,3.50572219,3100.9,3098.9,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900109545,0.16142,3100.5,3098.9,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900112350,0.1614,3101.0,3098.9,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900112553,0.1614,3101.0,3099.1,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900112845,0.1614,3101.0,3099.3,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900113240,10.307,3101.5,3099.3,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900113451,0.16512755,3101.6,3099.3,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900113650,0.80061285,3101.5,3099.3,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900113841,0.16512755,3101.6,3099.4,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900114246,0.80052804,3101.5,3099.4,5.99037212]
["bitfinex-derivatives","ETHF0:USTF0",1768900114452,0.16512755,3101.6,3099.5,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900114752,0.80052515,3101.5,3099.5,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900115048,0.16512755,3101.6,3099.5,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900115049,3.50948974,3101.6,3099.5,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900115246,3.50572219,3101.2,3099.5,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900118253,3.50572219,3101.0,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900118451,3.50572219,3101.0,3099.1,5.99037212]
["bitfinex-derivatives","ETHF0:USTF0",1768900119649,3.66712219,3101.0,3099.2,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900120445,3.66712219,3100.9,3099.2,3.67005372]
["bitfinex-derivatives","ETHF0:USTF0",1768900120752,3.66713219,3100.7,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900121155,3.66713219,3100.7,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900121749,3.50572219,3100.7,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900121944,5.079,3101.1,3098.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900121945,3.50572219,3100.2,3098.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900122554,3.50572219,3100.2,3098.4,5.99037212]
["bitfinex-derivatives","ETHF0:USTF0",1768900123260,3.50572219,3100.2,3098.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900123455,3.50572219,3100.2,3098.4,5.99037212]
["bitfinex-derivatives","ETHF0:USTF0",1768900123754,3.66716219,3100.2,3098.4,5.99037212]
["bitfinex-derivatives","ETHF0:USTF0",1768900124354,3.66716219,3100.2,3098.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900125351,3.66716219,3100.2,3098.5,5.770675]
["bitfinex-derivatives","ETHF0:USTF0",1768900125559,3.6397098,3100.7,3098.6,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900125753,0.79806628,3100.6,3098.7,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900126059,0.79806628,3100.5,3098.7,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900126262,3.6397098,3100.7,3098.7,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900126456,0.79822363,3100.6,3098.8,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900126654,3.6397098,3100.7,3098.8,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900126960,0.79819981,3100.6,3098.8,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900127256,0.16141,3100.7,3099.0,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900131564,0.16141,3100.7,3099.0,5.770675]
["bitfinex-derivatives","ETHF0:USTF0",1768900131760,0.16141,3100.7,3099.1,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900132561,3.6397098,3100.7,3099.1,3.4503566]
["bitfinex-derivatives","ETHF0:USTF0",1768900133562,3.62210957,3100.5,3098.7,5.65937017]
["bitfinex-derivatives","ETHF0:USTF0",1768900134151,3.78354957,3100.2,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900134355,3.78354957,3100.2,3098.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900134857,3.78354957,3100.2,3098.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900134858,0.16145,3100.0,3098.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900140475,0.16145,3100.0,3098.5,5.65937017]
["bitfinex-derivatives","ETHF0:USTF0",1768900141572,0.16145,3100.0,3098.6,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900146076,0.16145,3100.0,3098.6,5.65937017]
["bitfinex-derivatives","ETHF0:USTF0",1768900146275,0.16145,3100.0,3098.7,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900147870,0.16142,3100.5,3098.7,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900148069,0.80098574,3100.4,3098.7,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900148272,0.80098574,3100.3,3098.7,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900148473,0.80098574,3100.2,3098.7,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900148676,0.16142,3100.5,3098.7,5.65937017]
["bitfinex-derivatives","ETHF0:USTF0",1768900148880,0.80131867,3100.4,3098.8,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900149070,0.80131867,3100.3,3098.8,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900149277,0.16142,3100.5,3098.8,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900149474,0.16144,3100.2,3098.8,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900149780,3.78354957,3100.2,3098.8,3.33905177]
["bitfinex-derivatives","ETHF0:USTF0",1768900149980,3.78354957,3100.2,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900151876,0.80192034,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900152076,3.78354957,3100.2,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900152274,0.80190477,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900152476,3.78354957,3100.2,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900152677,4.42401108,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900152876,3.62210957,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900155481,3.62210957,3100.1,3098.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900155674,3.78354957,3100.1,3098.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900155876,3.62210957,3099.9,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900156071,4.42425056,3099.8,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900156378,3.62210957,3099.8,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900157081,0.80183552,3099.7,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900157380,3.62210957,3099.8,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900157583,0.16147,3099.6,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900158184,3.78359957,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900158373,3.78632124,3099.3,3097.9,2.32385927]
["bitfinex-derivatives","ETHF0:USTF0",1768900158776,3.78632124,3099.3,3097.9,0.00354087]
["bitfinex-derivatives","ETHF0:USTF0",1768900160576,0.16421167,3099.3,3097.9,3.34259264]
["bitfinex-derivatives","ETHF0:USTF0",1768900162597,0.00272167,3099.3,3097.9,3.34259264]
["bitfinex-derivatives","ETHF0:USTF0",1768900163797,3.47885586,3099.1,3097.9,0.00354087]
["bitfinex-derivatives","ETHF0:USTF0",1768900164788,0.1615,3099.0,3097.9,0.00354087]
["bitfinex-derivatives","ETHF0:USTF0",1768900164990,3.47885586,3099.0,3097.9,0.00354087]
["bitfinex-derivatives","ETHF0:USTF0",1768900170098,0.1615,3099.0,3097.9,0.00354087]
["bitfinex-derivatives","ETHF0:USTF0",1768900170306,0.1615,3099.0,3097.9,3.46544768]
["bitfinex-derivatives","ETHF0:USTF0",1768900170496,3.47885586,3099.0,3097.9,0.00354087]
["bitfinex-derivatives","ETHF0:USTF0",1768900171002,1.22433825,3098.5,3097.9,0.00354087]
["bitfinex-derivatives","ETHF0:USTF0",1768900171398,1.22433825,3098.5,3097.5,4.48452985]
["bitfinex-derivatives","ETHF0:USTF0",1768900172599,1.22433825,3098.5,3097.5,4.4870295]
["bitfinex-derivatives","ETHF0:USTF0",1768900173606,1.22433825,3098.2,3097.5,4.4870295]
["bitfinex-derivatives","ETHF0:USTF0",1768900174005,1.22433825,3098.2,3097.5,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1768900174206,3.47887586,3098.6,3097.5,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1768900174399,1.22433825,3098.3,3097.5,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1768900175007,3.47887586,3098.6,3097.5,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1768900178511,3.47888586,3098.4,3097.5,0.00249965]
["bitfinex-derivatives","ETHF0:USTF0",1768900178808,3.47889586,3098.3,3096.7,3.46190681]
["bitfinex-derivatives","ETHF0:USTF0",1768900179404,0.16154,3098.2,3096.7,3.46190681]
["bitfinex-derivatives","ETHF0:USTF0",1768900179614,4.54178802,3097.7,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900180004,0.46443847,3097.6,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900180213,3.31735586,3097.7,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900180513,5.16635586,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900180703,0.46436684,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900180903,0.46436684,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900181104,5.16635586,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900181304,0.45448469,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900181504,0.45448469,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900181808,3.31735586,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900182009,0.45413277,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900182313,0.45413277,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900182505,3.31735586,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900182800,0.45417972,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900183003,0.45417972,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900183203,3.31735586,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900183406,0.45208595,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900183605,0.45208595,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900183805,0.45208595,3097.9,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900184015,3.31735586,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900184217,0.4520262,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900184415,0.4520262,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900184615,0.4520262,3097.9,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900184816,0.16153,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900185018,0.45211541,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900185314,0.45211541,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900185517,0.45211541,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900185712,0.45211541,3097.9,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900185915,3.64564456,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900186116,0.4522367,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900186309,0.4522367,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900186510,0.4522367,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900186819,0.4522367,3097.9,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900187012,3.64564456,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900187212,0.44856003,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900187419,0.44856003,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900187711,0.44856003,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900187917,0.16153,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900188114,0.4486451,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900188314,0.4486451,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900188515,0.4486451,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900188817,0.16153,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900189018,0.4486093,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900189211,0.4486093,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900189411,0.4486093,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900189619,0.16153,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900189815,0.44364684,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900190118,0.44364684,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900190318,0.44364684,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900190619,0.16153,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900190819,0.44364872,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900191021,0.44364872,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900191322,0.44364872,3098.0,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900191519,0.44364872,3097.9,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900191720,0.16153,3098.3,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900191918,0.4436797,3098.2,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900192217,0.4436797,3098.1,3096.7,3.46552729]
["bitfinex-derivatives","ETHF0:USTF0",1768900192413,1.38743801,3098.9,3096.8,3.45570751]
["bitfinex-derivatives","ETHF0:USTF0",1768900192617,1.38743801,3098.9,3096.9,3.45570751]
["bitfinex-derivatives","ETHF0:USTF0",1768900192618,0.16153,3098.5,3096.9,3.45570751]
["bitfinex-derivatives","ETHF0:USTF0",1768900195318,3.82534768,3098.5,3096.9,3.45570751]
["bitfinex-derivatives","ETHF0:USTF0",1768900196822,3.82535768,3098.3,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900198119,3.82535768,3098.2,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900198427,4.46498033,3098.1,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900198722,3.66381768,3098.1,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900199922,3.82536768,3098.1,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900200417,0.16155,3098.0,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900200609,3.82536768,3098.0,3096.7,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1768900202817,3.66381768,3098.4,3096.8,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900203121,0.16152,3098.6,3096.8,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900203420,0.40451725,3099.1,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900203625,3.66381768,3098.7,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900204311,3.82532768,3098.7,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900204625,3.66381768,3098.5,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900204920,0.41423996,3098.4,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900205316,0.16151,3098.7,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900205517,0.4142942,3098.6,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900205824,0.4142942,3098.5,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900206022,0.4142942,3098.4,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900206219,0.16151,3098.7,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900206424,0.40985258,3098.6,3097.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900206721,0.40985258,3098.5,3097.0,5.75615896]
["bitfinex-derivatives","ETHF0:USTF0",1768900206917,0.40985258,3098.4,3097.1,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900207116,0.16151,3098.7,3097.1,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900207318,0.40982985,3098.6,3097.1,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900207619,0.40982985,3098.5,3097.1,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900207819,0.40982985,3098.4,3097.1,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900208021,1.849,3099.1,3097.3,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900208220,1.21168584,3099.0,3097.3,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900208527,0.40994295,3098.9,3097.3,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900208820,0.40994295,3098.8,3097.4,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900209021,0.00272167,3099.3,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900209221,0.41003164,3099.2,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900209418,0.00272167,3099.3,3097.6,5.75615896]
["bitfinex-derivatives","ETHF0:USTF0",1768900209619,0.40982344,3099.2,3097.7,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900209821,0.00272167,3099.3,3097.7,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900210024,0.40981713,3099.2,3097.7,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900210226,0.00272167,3099.3,3097.9,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900211629,3.66381768,3100.1,3098.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900211821,0.40953833,3100.0,3098.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900212123,0.40953833,3099.9,3098.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900212326,0.40953833,3099.8,3098.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900212631,0.00325721,3099.8,3098.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900212931,3.66381768,3099.6,3098.0,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900214824,3.66381768,3099.4,3097.6,5.75615896]
["bitfinex-derivatives","ETHF0:USTF0",1768900215032,3.66381768,3099.4,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900215033,4.88824984,3099.1,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900215422,4.88824984,3099.1,3097.2,5.75615896]
["bitfinex-derivatives","ETHF0:USTF0",1768900215423,3.66381768,3099.0,3097.2,5.75615896]
["bitfinex-derivatives","ETHF0:USTF0",1768900215623,3.66381768,3099.0,3097.2,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900218927,0.16149,3099.1,3097.2,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900219127,0.16149,3099.1,3097.4,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900219524,0.16146,3099.7,3097.4,3.59742056]
["bitfinex-derivatives","ETHF0:USTF0",1768900219829,1.21324535,3099.6,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900220128,0.40892655,3099.5,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900220334,0.40892655,3099.4,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900220533,3.82528768,3099.6,3097.6,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900220825,0.40886476,3099.5,3097.8,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900221026,0.40886476,3099.4,3097.8,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900221230,0.16147,3099.6,3097.8,3.59740056]
["bitfinex-derivatives","ETHF0:USTF0",1768900222129,0.00325721,3099.8,3098.2,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900228338,2.6454,3099.7,3098.2,3.43584056]
["bitfinex-derivatives","ETHF0:USTF0",1768900228535,2.6454,3099.7,3098.4,3.61446377]
["bitfinex-derivatives","ETHF0:USTF0",1768900228741,2.6454,3099.7,3098.6,3.61446377]
["bitfinex-derivatives","ETHF0:USTF0",1768900230142,2.6454,3099.7,3098.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1768900232138,2.6454,3099.7,3098.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768900232335,3.49645285,3099.6,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900233339,3.49645285,3099.6,3098.1,3.61446377]
["bitfinex-derivatives","ETHF0:USTF0",1768900233644,2.6454,3099.7,3098.1,3.61446377]
["bitfinex-derivatives","ETHF0:USTF0",1768900235137,2.6454,3099.7,3098.1,5.93478217]
["bitfinex-derivatives","ETHF0:USTF0",1768900235643,2.6454,3099.7,3098.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900236347,3.49645285,3099.6,3098.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900236749,3.65792285,3099.6,3097.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900237049,3.49645285,3099.4,3097.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900237249,3.49645285,3099.4,3097.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900239140,3.49645285,3099.4,3097.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900239343,3.49645285,3099.2,3097.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900239741,3.49645285,3099.2,3097.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900239742,3.49645285,3099.2,3097.6,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900239944,3.90599725,3099.1,3097.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900240145,3.49645285,3098.9,3097.4,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900242755,0.16149,3099.1,3097.5,3.61446377]
["bitfinex-derivatives","ETHF0:USTF0",1768900242954,0.40932277,3099.0,3097.7,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900243254,3.57313033,3099.1,3097.7,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900243442,0.40928494,3099.0,3097.7,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900243646,4.7968716,3099.6,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900243847,4.62527703,3099.5,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900244047,0.40929266,3099.4,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900244249,0.40929266,3099.3,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900244454,0.40929266,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900244748,0.40929266,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900244954,3.41164033,3099.5,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900245255,0.40922804,3099.4,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900245454,0.40922804,3099.3,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900245643,0.40922804,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900245845,3.41164033,3099.5,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900246051,0.40918302,3099.4,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900246240,0.40918302,3099.3,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900246444,0.40918302,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900246758,3.41164033,3099.5,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900246957,0.40923542,3099.4,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900247159,0.40923542,3099.3,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900247356,0.40923542,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900247557,3.41164033,3099.5,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900247758,0.40930099,3099.4,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900247960,0.40930099,3099.3,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900248257,0.40930099,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900248457,3.41164033,3099.5,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900248659,0.40936926,3099.4,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900248849,0.40936926,3099.3,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900249050,0.40936926,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900249246,0.40937328,3099.1,3097.7,4.61927556]
["bitfinex-derivatives","ETHF0:USTF0",1768900249451,1.22376127,3099.2,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900249758,0.40936938,3099.1,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900249960,1.22376127,3099.2,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900250156,0.40937111,3099.1,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900250356,1.22376127,3099.2,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900250655,0.40934877,3099.1,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900250960,4.6354016,3099.2,3097.7,5.42351429]
["bitfinex-derivatives","ETHF0:USTF0",1768900251161,0.4093493,3099.1,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900251362,4.6354016,3099.2,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900251551,0.40932886,3099.1,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900251751,4.6354016,3099.2,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900252060,0.40932316,3099.1,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900252358,4.6354016,3099.2,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900252549,0.40932786,3099.1,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900252752,4.6354016,3099.2,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900252956,0.4093554,3099.1,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900253265,3.41164033,3099.2,3097.7,3.39551429]
["bitfinex-derivatives","ETHF0:USTF0",1768900253461,1.22376127,3099.0,3097.6,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900253959,3.58134482,3098.9,3097.4,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900254156,3.58134482,3098.9,3097.4,5.57207967]
["bitfinex-derivatives","ETHF0:USTF0",1768900254661,3.58134482,3098.9,3097.4,9.15352507]
["bitfinex-derivatives","ETHF0:USTF0",1768900255052,3.58134482,3098.9,3097.7,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900255248,0.16149,3099.2,3097.7,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900255461,0.40939902,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900255662,0.16149,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900255964,0.40941466,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900256151,0.16149,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900256350,0.40945357,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900256547,0.16149,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900256751,0.40945477,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900256959,0.16149,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900257265,0.4094542,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900257460,0.16149,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900257761,0.40949716,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900257959,0.16149,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900258154,0.40950241,3099.1,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900258356,3.58134482,3099.3,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900258556,0.40955938,3099.2,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900258859,9.29750609,3099.7,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900259061,1.2144884,3099.6,3098.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900259263,1.22376127,3099.4,3097.9,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900259466,0.40959475,3099.3,3097.9,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900260554,0.40959475,3099.3,3098.0,3.5814454]
["bitfinex-derivatives","ETHF0:USTF0",1768900260960,3.58134482,3099.5,3098.0,3.5814454]
["bitfinex-derivatives","ETHF0:USTF0",1768900261158,0.40734025,3099.4,3098.2,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900261364,5.87762127,3099.7,3098.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900261365,2.80686,3099.7,3098.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900261552,0.40747334,3099.6,3098.8,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900261758,2.6454,3099.7,3098.8,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900262077,0.40748894,3099.6,3098.8,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900262372,2.6454,3099.7,3098.6,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900262552,0.4075563,3099.6,3098.6,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900262756,2.6454,3099.7,3098.6,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900262955,2.6454,3099.7,3098.9,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900263156,2.6454,3099.7,3098.9,1.22710133]
["bitfinex-derivatives","ETHF0:USTF0",1768900263674,0.00075756,3099.8,3099.2,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900263866,3.58134482,3100.7,3099.2,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900264070,1.21354601,3100.6,3099.2,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900264268,3.58134482,3100.7,3099.2,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900264269,0.40774819,3100.5,3099.2,4.80520667]
["bitfinex-derivatives","ETHF0:USTF0",1768900264459,0.40774819,3100.4,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900264654,0.16141,3100.8,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900264968,1.21329052,3100.7,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900265162,0.40766848,3100.6,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900265353,0.16559666,3100.8,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900265354,0.40766848,3100.5,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900265554,0.16559666,3100.8,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900265768,0.40745498,3100.7,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900266069,0.40745498,3100.6,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900266272,0.40745498,3100.5,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900266458,0.16559666,3100.8,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900266655,0.40727208,3100.7,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900266861,0.00418666,3100.8,3099.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900267162,0.00418666,3100.8,3099.7,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900268369,0.00418666,3100.8,3099.7,4.80520667]
["bitfinex-derivatives","ETHF0:USTF0",1768900268571,1.22376127,3100.6,3099.2,3.7429354]
["bitfinex-derivatives","ETHF0:USTF0",1768900268869,1.22376127,3100.6,3099.2,5.7699354]
["bitfinex-derivatives","ETHF0:USTF0",1768900269357,1.22376127,3100.6,3099.2,5.6084454]
["bitfinex-derivatives","ETHF0:USTF0",1768900269556,0.00418666,3100.8,3099.4,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900271064,0.00418666,3100.8,3099.4,4.80520667]
["bitfinex-derivatives","ETHF0:USTF0",1768900271264,0.00418666,3100.8,3099.7,4.80520667]
["bitfinex-derivatives","ETHF0:USTF0",1768900272070,0.00418666,3100.8,3100.0,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900276173,0.00418666,3100.8,3099.7,4.80520667]
["bitfinex-derivatives","ETHF0:USTF0",1768900278167,1.22376127,3100.3,3098.8,3.5814454]
["bitfinex-derivatives","ETHF0:USTF0",1768900278674,1.22376127,3099.9,3098.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900279768,1.22376127,3099.9,3098.4,3.5814454]
["bitfinex-derivatives","ETHF0:USTF0",1768900279973,1.22376127,3100.1,3098.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900280662,4.96654609,3100.1,3098.5,1.22376127]
["bitfinex-derivatives","ETHF0:USTF0",1768900280866,3.74278482,3100.1,3098.4,3.5814454]
["bitfinex-derivatives","ETHF0:USTF0",1768900282776,3.74279482,3100.0,3098.4,3.5814454]
["bitfinex-derivatives","ETHF0:USTF0",1768900282966,3.74279482,3100.0,3098.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1768900282967,3.58134482,3099.8,3098.0,3.5814454]
["bitfinex-derivatives","ETHF0:USTF0",1768900284872,0.16145,3099.9,3098.4,3.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1768900289676,3.55223972,3100.2,3098.4,3.78619752]
["bitfinex-derivatives","ETHF0:USTF0",1768900291065,3.95904461,3100.1,3098.4,3.78619752]
["bitfinex-derivatives","ETHF0:USTF0",1768900291268,3.55223972,3100.1,3098.4,3.78619752]
["bitfinex-derivatives","ETHF0:USTF0",1768900293782,3.71367972,3100.1,3098.4,3.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1768900293976,3.55223972,3099.8,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900294279,3.55223972,3099.8,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900295677,3.55223972,3099.8,3098.0,5.94498592]
["bitfinex-derivatives","ETHF0:USTF0",1768900296272,3.55223972,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900296477,3.71371972,3099.3,3097.6,3.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1768900297483,3.71371972,3099.3,3097.6,3.62869066]
["bitfinex-derivatives","ETHF0:USTF0",1768900297874,3.55223972,3099.3,3097.6,3.62869066]
["bitfinex-derivatives","ETHF0:USTF0",1768900298086,10.307,3100.3,3097.6,3.79026066]
["bitfinex-derivatives","ETHF0:USTF0",1768900298087,3.55223972,3099.8,3097.6,3.79026066]
["bitfinex-derivatives","ETHF0:USTF0",1768900298275,0.4047094,3099.7,3097.6,3.79026066]
["bitfinex-derivatives","ETHF0:USTF0",1768900298475,3.95691762,3099.6,3097.6,3.79026066]
["bitfinex-derivatives","ETHF0:USTF0",1768900298786,3.55223972,3099.4,3097.6,3.79026066]
["bitfinex-derivatives","ETHF0:USTF0",1768900300477,3.55223972,3099.4,3097.8,3.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1768900300678,0.16147,3099.5,3097.8,3.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1768900301483,0.16148,3099.4,3097.6,0.00402314]
["bitfinex-derivatives","ETHF0:USTF0",1768900301685,3.55223972,3099.3,3097.6,0.00402314]
["bitfinex-derivatives","ETHF0:USTF0",1768900306594,3.55223972,3099.3,3097.6,2.32434154]
["bitfinex-derivatives","ETHF0:USTF0",1768900307094,3.55223972,3099.3,3097.7,3.47543693]
["bitfinex-derivatives","ETHF0:USTF0",1768900307286,0.40513393,3099.2,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900307487,3.55223972,3099.3,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900307793,0.40514179,3099.2,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900307984,3.55223972,3099.3,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900308184,0.40515986,3099.2,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900308485,3.55223972,3099.3,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900308792,0.40530974,3099.2,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900308978,3.55223972,3099.3,3097.7,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900309182,0.40531346,3099.2,3097.8,3.47543693]
["bitfinex-derivatives","ETHF0:USTF0",1768900309383,3.55223972,3099.3,3097.8,3.47543693]
["bitfinex-derivatives","ETHF0:USTF0",1768900309692,0.16148,3099.4,3097.9,3.47543693]
["bitfinex-derivatives","ETHF0:USTF0",1768900309996,0.16148,3099.4,3097.9,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900310396,0.16148,3099.4,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900310993,3.57192027,3099.7,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900311187,0.40544083,3099.6,3098.0,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900311389,0.40544083,3099.5,3098.2,3.47543693]
["bitfinex-derivatives","ETHF0:USTF0",1768900311590,0.16145,3100.0,3098.2,3.47543693]
["bitfinex-derivatives","ETHF0:USTF0",1768900311797,0.40552521,3099.9,3098.2,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900311989,0.40552521,3099.8,3098.2,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900312190,0.40552521,3099.7,3098.2,5.79575533]
["bitfinex-derivatives","ETHF0:USTF0",1768900312496,3.57192027,3100.1,3098.4,3.47543693]
["bitfinex-derivatives","ETHF0:USTF0",1768900312799,3.97756789,3100.0,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900312987,3.97756789,3099.9,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900313181,3.39898668,3099.7,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900313384,3.39898668,3099.7,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900317695,3.39898668,3099.5,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900322401,3.39898668,3099.5,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900322593,3.80024366,3099.4,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900322797,3.39898668,3099.4,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900323796,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900324198,3.39898668,3099.4,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900325704,0.40152467,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900326001,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900326304,0.39975468,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900326603,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900326805,0.3998562,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900327103,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900327304,0.39987324,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900327501,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900327697,0.39988454,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900327998,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900328296,0.39991759,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900328496,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900328695,0.39991968,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900328996,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900329190,0.39992208,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900329390,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900329607,0.3999259,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900329791,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900329995,0.39992595,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900330196,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900330392,0.39992941,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900330597,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900330797,0.39992634,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900330998,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900331198,0.39992266,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900331399,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900331601,0.39991921,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900331799,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900331999,0.3998876,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900332209,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900332508,0.39989266,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900332706,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900332906,0.39987588,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900333102,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900333303,0.39984853,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900333509,3.39898668,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900333811,3.79884608,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900334010,0.3998594,3099.2,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900334313,3.39898668,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900334608,0.39986959,3099.2,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900334808,3.39898668,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900335005,0.39983252,3099.2,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900335201,3.39898668,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900335709,0.16147,3099.5,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900335907,0.3999283,3099.4,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900336210,0.3999283,3099.3,3098.2,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900336412,0.16147,3099.5,3098.2,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900336611,0.39997367,3099.4,3098.2,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900336814,0.39997367,3099.3,3098.2,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900337120,0.16147,3099.5,3098.2,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900337315,3.56042668,3100.1,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900337606,1.2126689,3100.0,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900337814,1.2126689,3099.9,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900338116,0.40007331,3099.8,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900338308,0.40007331,3099.7,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900338610,0.40007331,3099.6,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900338808,3.56042668,3100.1,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900339006,4.60926434,3100.0,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900339207,4.60926434,3099.9,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900339408,1.21027766,3099.8,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900339718,0.39654487,3099.7,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900339913,0.39654487,3099.6,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900340107,3.39898668,3099.9,3098.5,3.35317612]
["bitfinex-derivatives","ETHF0:USTF0",1768900340302,0.39657187,3099.8,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900340607,0.39657187,3099.7,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900340805,0.39657187,3099.6,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900341016,3.39898668,3099.9,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900341217,3.39898668,3099.6,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900341412,3.7955445,3099.5,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900341608,3.39898668,3099.5,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900343414,0.16146,3099.8,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900343713,0.39648807,3099.7,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900343911,0.39648807,3099.6,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900344220,0.16146,3099.8,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900344423,0.3964858,3099.7,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900344624,0.3964858,3099.6,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900344811,0.3964858,3099.5,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900345012,3.80508305,3099.8,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900345215,0.39648421,3099.7,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900345515,0.39648421,3099.6,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900345716,0.39648421,3099.5,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900345920,3.80508305,3099.8,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900346124,0.39648465,3099.7,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900346420,0.39648465,3099.6,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900346619,0.39648465,3099.5,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900346822,3.80508305,3099.8,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900347010,0.39648291,3099.7,3098.3,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900347210,0.39648291,3099.6,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900347412,0.39648291,3099.5,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900347613,3.80508305,3099.8,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900347818,0.39648183,3099.7,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900348013,0.39648183,3099.6,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900348321,0.39648183,3099.5,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900348525,3.80508305,3099.8,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900348725,0.39652798,3099.7,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900349021,0.39652798,3099.6,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900349324,0.39652798,3099.5,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900349518,3.80508305,3099.8,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900349824,0.39651997,3099.7,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900350019,0.39651997,3099.6,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900350213,3.80508305,3099.8,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900350414,0.39652676,3099.7,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900350625,0.39652676,3099.6,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900350829,3.80508305,3099.8,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900351119,0.39652459,3099.7,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900351314,0.39652459,3099.6,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900351509,3.80508305,3099.8,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900351712,0.39477485,3099.7,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900351922,0.39477485,3099.6,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900352130,0.16146,3099.8,3098.4,5.70196179]
["bitfinex-derivatives","ETHF0:USTF0",1768900352424,0.39476873,3099.7,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900352721,0.39476873,3099.6,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900352923,0.16146,3099.8,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900353119,0.39474676,3099.7,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900353320,0.39474676,3099.6,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900353517,0.16146,3099.8,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900353719,0.39471083,3099.7,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900354025,0.39471083,3099.6,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900354222,5.48862305,3100.1,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900354417,1.20917994,3100.0,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900354624,1.20917994,3099.9,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900354823,0.39469955,3099.8,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900355025,0.39469955,3099.7,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900355223,0.39469955,3099.6,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900355423,5.48862305,3100.1,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900355731,1.20545941,3100.0,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900355917,1.20545941,3099.9,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900356118,0.39203152,3099.8,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900356417,0.39203152,3099.7,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900356618,5.48862305,3100.1,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900356829,1.20537784,3100.0,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900357126,1.20537784,3099.9,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900357322,0.39200552,3099.8,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900357520,0.39200552,3099.7,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900357717,3.64362305,3100.0,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900357917,1.20539831,3099.9,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900358118,0.39201275,3099.8,3098.5,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900358314,0.39201275,3099.7,3098.2,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900358526,3.64362305,3100.0,3098.2,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900358731,3.64362305,3099.8,3098.2,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900359029,1.22356743,3099.5,3098.2,3.38164339]
["bitfinex-derivatives","ETHF0:USTF0",1768900361730,4.86719048,3099.7,3098.2,4.60521082]
["bitfinex-derivatives","ETHF0:USTF0",1768900363223,0.39204491,3099.6,3098.2,4.60521082]
["bitfinex-derivatives","ETHF0:USTF0",1768900363530,4.86719048,3099.7,3098.2,4.60521082]
["bitfinex-derivatives","ETHF0:USTF0",1768900363731,0.3920466,3099.6,3098.2,4.60521082]
["bitfinex-derivatives","ETHF0:USTF0",1768900363931,4.86719048,3099.7,3098.2,4.60521082]
["bitfinex-derivatives","ETHF0:USTF0",1768900364125,0.39204497,3099.6,3098.2,6.92552922]
["bitfinex-derivatives","ETHF0:USTF0",1768900364333,4.86719048,3099.7,3098.2,6.92552922]
["bitfinex-derivatives","ETHF0:USTF0",1768900364535,0.39210492,3099.6,3098.2,6.92552922]
["bitfinex-derivatives","ETHF0:USTF0",1768900364731,4.86719048,3099.7,3097.8,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768900364732,1.22356743,3099.3,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900364926,1.22356743,3099.3,3097.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900365129,3.80509305,3099.7,3098.0,3.4824928]
["bitfinex-derivatives","ETHF0:USTF0",1768900365330,2.42846757,3099.6,3098.0,3.4824928]
["bitfinex-derivatives","ETHF0:USTF0",1768900365620,0.39041849,3099.5,3098.1,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900365837,0.39041849,3099.4,3098.1,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900366031,1.22356743,3099.6,3098.1,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900366232,3.89612234,3099.5,3098.0,3.4824928]
["bitfinex-derivatives","ETHF0:USTF0",1768900366432,0.39041813,3099.4,3098.0,3.4824928]
["bitfinex-derivatives","ETHF0:USTF0",1768900366730,1.22356743,3099.3,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900366935,1.22356743,3099.3,3096.9,23.52673856]
["bitfinex-derivatives","ETHF0:USTF0",1768900366936,1.22356743,3099.0,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900367140,1.22356743,3099.0,3097.8,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768900367141,1.22356743,3099.0,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900367329,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900367530,0.3903721,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900367729,0.3903721,3099.1,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900367932,1.22356743,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900368636,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900368937,0.39029617,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900369133,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900369334,0.39029748,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900369638,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900369938,0.39023502,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900370128,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900370328,0.39023567,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900370530,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900370729,0.39018731,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900371034,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900371236,0.39018736,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900371428,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900371630,0.3901414,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900371830,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900372136,0.39014263,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900372337,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900372638,0.39010202,3099.2,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900372936,3.50570421,3099.3,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900373136,0.39009953,3099.2,3098.0,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900373437,1.38501743,3100.0,3098.5,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900373634,1.20435204,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900373834,0.39010227,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900374037,0.39013874,3099.7,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900374335,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900374535,0.39020626,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900374739,0.39020626,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900374937,0.39020626,3099.7,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900375135,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900375440,0.38755896,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900375639,0.38755896,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900375839,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900376040,0.38756194,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900376240,0.38756194,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900376440,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900376644,0.38755574,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900376833,0.38755574,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900377127,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900377331,0.38755566,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900377532,0.38755566,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900377733,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900377936,0.38758815,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900378139,0.38758815,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900378340,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900378542,0.38759314,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900378740,0.38759314,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900378942,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900379142,0.38759413,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900379342,0.38759413,3099.8,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900379641,0.16145,3100.0,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900379842,0.38758376,3099.9,3098.6,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900380137,0.16142,3100.6,3099.2,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900380337,0.81475245,3100.5,3099.2,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900380537,0.16142,3100.6,3099.2,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900380739,0.81475094,3100.5,3099.2,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900380937,0.16142,3100.6,3099.2,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900381331,3.4027202,3100.1,3099.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900381538,4.62628763,3099.9,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900381731,4.62628763,3099.9,3098.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900382336,4.62628763,3099.9,3098.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900383034,3.4027202,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900383435,1.38500743,3100.2,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900383835,4.78772763,3100.2,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900384041,3.4027202,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900386444,0.16144,3100.2,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900389251,3.4027202,3100.5,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900389447,3.4027202,3100.5,3099.1,3.50121985]
["bitfinex-derivatives","ETHF0:USTF0",1768900391154,3.4027202,3100.5,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900392052,0.38184711,3100.4,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900392248,1.22356743,3099.7,3098.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900392448,1.22356743,3099.7,3098.5,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900392652,4.62628763,3100.0,3098.5,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900393652,4.62628763,3100.0,3098.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900395644,3.4027202,3099.9,3098.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900398050,3.4027202,3099.9,3098.5,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900402049,3.4027202,3099.9,3098.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900402449,3.4027202,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900402959,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900403257,0.38222822,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900403457,0.38222822,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900403758,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900403959,0.38240853,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900404151,0.38240853,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900404460,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900404665,0.38242168,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900404860,0.38242168,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900405057,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900405257,0.38244742,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900405560,0.38244742,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900405760,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900405961,0.38245317,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900406161,0.38245317,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900406362,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900406561,0.38247113,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900406761,0.38247113,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900406962,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900407159,0.38247156,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900407354,0.38247156,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900407558,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900407853,0.38249399,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900408048,0.38249399,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900408259,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900408458,0.38251621,3100.0,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900408764,0.38251621,3099.9,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900408958,0.16144,3100.1,3098.7,3.54388583]
["bitfinex-derivatives","ETHF0:USTF0",1768900409158,3.64173004,3099.9,3098.5,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900410461,3.64173004,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900412658,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900412857,1.19957888,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900413065,0.38254954,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900413265,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900413468,0.38254867,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900413659,0.38254867,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900413859,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900414065,0.38255478,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900414265,0.38255478,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900414468,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900414768,1.19959382,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900414961,0.3825536,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900415158,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900415363,1.19960435,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900415564,0.38255695,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900415760,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900415960,1.20085338,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900416161,0.38255589,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900416361,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900416669,1.20085923,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900416856,0.38255776,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900417060,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900417262,1.20086709,3100.0,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900417462,0.38256653,3099.9,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900417663,0.16144,3100.1,3098.7,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900417963,1.20088683,3100.0,3098.7,4.54993951]
["bitfinex-derivatives","ETHF0:USTF0",1768900418163,0.38256656,3099.9,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900418362,0.16144,3100.1,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900418567,0.38259595,3100.0,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900418770,0.16144,3100.1,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900418970,0.38259561,3100.0,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900419172,0.38259777,3099.9,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900419468,0.16144,3100.1,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900419769,0.38260239,3100.0,3099.0,1.22356743]
["bitfinex-derivatives","ETHF0:USTF0",1768900420075,1.844,3100.6,3099.1,5.64669048]
["bitfinex-derivatives","ETHF0:USTF0",1768900420373,1.20105867,3100.5,3099.1,5.64669048]
["bitfinex-derivatives","ETHF0:USTF0",1768900420569,1.20105867,3100.4,3099.1,5.64669048]
["bitfinex-derivatives","ETHF0:USTF0",1768900420872,0.38257173,3100.3,3099.1,5.64669048]
["bitfinex-derivatives","ETHF0:USTF0",1768900421173,5.48573004,3100.6,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900421359,0.3820955,3100.5,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900421560,0.3820955,3100.4,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900421766,5.48573004,3100.6,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900421967,4.02382604,3100.5,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900422268,0.382096,3100.4,3099.1,5.64669048]
["bitfinex-derivatives","ETHF0:USTF0",1768900426073,3.64173004,3100.5,3099.1,5.64669048]
["bitfinex-derivatives","ETHF0:USTF0",1768900427773,3.82275,3100.8,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900428075,3.82275,3100.8,3099.1,5.84997938]
["bitfinex-derivatives","ETHF0:USTF0",1768900428278,3.82275,3100.8,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900428279,3.81858334,3100.4,3098.9,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900428474,3.81858334,3100.4,3098.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900428669,3.81858334,3100.4,3098.8,4.3493184]
["bitfinex-derivatives","ETHF0:USTF0",1768900428977,3.81858334,3100.4,3098.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768900435696,3.81858334,3100.4,3098.7,3.52966098]
["bitfinex-derivatives","ETHF0:USTF0",1768900435883,3.41121653,3100.1,3098.4,4.3483184]
["bitfinex-derivatives","ETHF0:USTF0",1768900436785,3.41121653,3100.1,3098.5,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900437090,3.41121653,3100.4,3098.5,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900437290,4.60933085,3100.3,3098.5,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900437492,3.79264732,3100.2,3098.5,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900437693,0.38143079,3100.1,3098.5,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900437880,3.41121653,3100.2,3098.5,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900438088,0.38142931,3100.1,3098.5,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900438289,3.41121653,3100.2,3098.5,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900438485,0.38143397,3100.1,3098.5,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900438693,3.41121653,3100.2,3098.5,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900438895,0.38142517,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900439191,3.41121653,3100.2,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900439494,0.38143898,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900439791,3.41121653,3100.2,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900439993,0.38143987,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900440194,3.41121653,3100.2,3098.7,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900440394,0.38145062,3100.1,3098.8,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900440694,3.41121653,3100.2,3098.8,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900440998,0.38144623,3100.1,3098.8,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900441191,3.41121653,3100.2,3098.8,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900441393,0.38146243,3100.1,3098.8,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900441596,3.41121653,3100.2,3098.8,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900441893,3.79267861,3100.1,3098.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900442089,3.57266653,3099.9,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900442292,3.41121653,3099.7,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900443389,3.41121653,3099.7,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900443896,3.41121653,3099.5,3098.1,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900444193,1.71115221,3100.2,3098.2,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900444392,2.85243474,3100.8,3098.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768900444393,3.41540319,3100.8,3098.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768900444588,3.57263653,3100.6,3098.6,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900444787,3.41121653,3100.4,3098.6,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900445496,3.41121653,3100.2,3098.6,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900445896,3.41121653,3100.2,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900445897,3.41121653,3100.1,3098.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900446096,3.41121653,3100.1,3098.2,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900446298,3.57265653,3100.1,3098.2,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900446494,3.41121653,3099.9,3098.2,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900448186,3.57266653,3099.9,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900449385,3.57266653,3099.9,3098.1,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900449589,0.16145,3099.9,3098.4,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900449792,3.57266653,3099.9,3098.4,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900450599,3.57266653,3099.9,3098.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900450801,3.57266653,3099.9,3098.0,5.97938446]
["bitfinex-derivatives","ETHF0:USTF0",1768900451899,3.57266653,3099.9,3098.1,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900452598,5.41566653,3099.9,3098.1,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900452793,3.41121653,3099.8,3098.1,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900453702,3.57267653,3099.8,3098.1,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900454396,3.57267653,3099.8,3098.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900455306,0.00418666,3100.8,3098.5,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900455598,0.00418666,3100.8,3098.4,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900455599,0.00418666,3100.8,3099.4,3.65906606]
["bitfinex-derivatives","ETHF0:USTF0",1768900475828,0.00418666,3100.8,3099.6,3.35933943]
["bitfinex-derivatives","ETHF0:USTF0",1768900476514,1.842,3101.4,3100.0,3.35933943]
["bitfinex-derivatives","ETHF0:USTF0",1768900477119,3.65877173,3101.6,3100.0,3.35933943]
["bitfinex-derivatives","ETHF0:USTF0",1768900477312,1.842,3101.5,3100.0,3.35933943]
["bitfinex-derivatives","ETHF0:USTF0",1768900477512,1.84428925,3101.5,3100.0,3.3633421]
["bitfinex-derivatives","ETHF0:USTF0",1768900479022,3.40313557,3101.4,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900481024,3.40313557,3101.3,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900482115,5.24513557,3101.3,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900483720,3.57574828,3101.2,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900484824,5.41774828,3101.2,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900486420,5.41674828,3101.4,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900486626,5.41674828,3101.4,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900488530,1.841,3101.3,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900490935,3.57574828,3101.4,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900491235,1.841,3101.3,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900491827,5.41674828,3101.4,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900493028,3.57574828,3101.4,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900493229,1.841,3101.3,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900493820,5.17816333,3101.3,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900494024,5.17816333,3101.3,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900494425,3.33716333,3101.2,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900499335,3.33716333,3101.2,3100.0,2.32432107]
["bitfinex-derivatives","ETHF0:USTF0",1768900500434,3.33716333,3101.2,3100.1,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900500932,3.33716333,3101.2,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900502435,4.55923759,3101.0,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900502633,3.33716333,3100.9,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900506544,5.17816333,3100.9,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900512244,3.33716333,3100.8,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900512747,5.17816333,3100.8,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900515143,3.33716333,3100.7,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900522251,1.841,3100.7,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900523343,3.46709145,3101.5,3100.2,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900523552,5.30809145,3101.5,3100.2,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900524051,3.4648022,3101.4,3100.2,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900524649,0.00228925,3101.5,3100.5,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900524846,0.00228925,3101.5,3100.8,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900529054,3.46709145,3101.5,3100.2,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900529251,3.4648022,3101.2,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900529452,3.4648022,3100.9,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900530553,3.4648022,3101.3,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900530744,1.841,3101.2,3100.2,1.22207426]
["bitfinex-derivatives","ETHF0:USTF0",1768900531455,5.3058022,3101.2,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900531656,3.4648022,3101.1,3100.0,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1768900547269,3.48530283,3100.8,3099.3,5.17969278]
["bitfinex-derivatives","ETHF0:USTF0",1768900547472,3.48530283,3100.8,3099.2,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900548164,3.48530283,3100.8,3099.2,2.32365273]
["bitfinex-derivatives","ETHF0:USTF0",1768900548368,3.48530283,3100.8,3099.2,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1768900548669,3.48530283,3100.8,3099.2,2.32365273]
["bitfinex-derivatives","ETHF0:USTF0",1768900548670,3.64671283,3100.8,3099.2,2.32365273]
["bitfinex-derivatives","ETHF0:USTF0",1768900549271,3.64671283,3100.8,3099.2,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1768900550074,3.64671283,3100.8,3099.2,2.32365273]
["bitfinex-derivatives","ETHF0:USTF0",1768900550573,1.84,3100.7,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900551572,5.32530283,3100.7,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900551775,3.48530283,3100.6,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900552477,3.48530283,3100.6,3099.2,2.48513273]
["bitfinex-derivatives","ETHF0:USTF0",1768900552870,3.48530283,3100.6,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900553370,3.48530283,3100.6,3099.2,2.48513273]
["bitfinex-derivatives","ETHF0:USTF0",1768900555170,3.48530283,3100.6,3099.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900556178,3.48530283,3100.6,3099.2,0.16481433]
["bitfinex-derivatives","ETHF0:USTF0",1768900557293,1.72728203,3102.5,3101.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768900557471,3.32988916,3102.8,3101.2,1.22238737]
["bitfinex-derivatives","ETHF0:USTF0",1768900557675,3.32988916,3102.8,3100.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900557973,3.32988916,3102.6,3100.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768900558179,3.32988916,3102.4,3100.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768900560081,3.32988916,3102.4,3100.9,1.22238737]
["bitfinex-derivatives","ETHF0:USTF0",1768900562882,3.32988916,3102.4,3100.6,3.52422577]
["bitfinex-derivatives","ETHF0:USTF0",1768900563986,3.32988916,3102.4,3100.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768900565377,3.32988916,3102.4,3100.2,3.52424577]
["bitfinex-derivatives","ETHF0:USTF0",1768900565988,3.32988916,3102.4,3100.2,20.74456417]
["bitfinex-derivatives","ETHF0:USTF0",1768900566184,3.32988916,3102.4,3100.2,3.52424577]
["bitfinex-derivatives","ETHF0:USTF0",1768900567187,3.32988916,3102.4,3100.3,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900567385,3.32988916,3102.4,3100.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900568583,3.32988916,3102.2,3100.5,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900570089,3.32988916,3102.2,3100.6,3.36281577]
["bitfinex-derivatives","ETHF0:USTF0",1768900576796,3.32988916,3102.2,3100.5,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1768900580892,3.32988916,3102.2,3100.5,2.4817384]
["bitfinex-derivatives","ETHF0:USTF0",1768900581097,5.16888916,3102.1,3100.5,2.4817384]
["bitfinex-derivatives","ETHF0:USTF0",1768900581400,5.16888916,3102.1,3100.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900581998,3.32988916,3102.0,3100.5,2.4817384]
["bitfinex-derivatives","ETHF0:USTF0",1768900582193,3.32988916,3102.0,3100.6,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900584298,3.32988916,3102.0,3100.7,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900586209,3.32988916,3102.0,3100.8,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900587299,3.32988916,3102.0,3101.0,2.3203184]
["bitfinex-derivatives","ETHF0:USTF0",1768900588607,3.32988916,3102.0,3101.0,2.08119604]
["bitfinex-derivatives","ETHF0:USTF0",1768900588801,3.3392601,3101.8,3100.5,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768900589107,3.3392601,3101.8,3100.3,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768900591208,3.3392601,3101.8,3100.2,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768900592604,3.3392601,3101.8,3100.3,2.85937438]
["bitfinex-derivatives","ETHF0:USTF0",1768900593008,3.3392601,3101.8,3100.3,6.52192809]
["bitfinex-derivatives","ETHF0:USTF0",1768900593510,3.3392601,3101.8,3100.3,3.66255371]
["bitfinex-derivatives","ETHF0:USTF0",1768900598515,2.6437,3101.7,3100.3,3.66255371]
["bitfinex-derivatives","ETHF0:USTF0",1768900598812,2.6437,3101.7,3100.5,2.32083392]
["bitfinex-derivatives","ETHF0:USTF0",1768900600109,3.3392601,3101.6,3100.2,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768900603017,3.3392601,3101.6,3100.5,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900605022,3.3392601,3101.6,3100.2,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768900605317,1.839,3101.5,3100.3,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900606516,1.839,3101.5,3100.2,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768900606712,5.1507033,3101.5,3100.5,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900609418,5.1507033,3101.5,3100.2,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1768900609624,3.3117033,3101.4,3100.3,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900609822,3.3117033,3101.4,3099.9,2.31952157]
["bitfinex-derivatives","ETHF0:USTF0",1768900610024,3.3117033,3101.2,3100.0,2.31952157]
["bitfinex-derivatives","ETHF0:USTF0",1768900610316,3.3117033,3101.2,3099.8,2.31952157]
["bitfinex-derivatives","ETHF0:USTF0",1768900610519,3.3117033,3100.9,3099.7,2.31952157]
["bitfinex-derivatives","ETHF0:USTF0",1768900610716,3.3117033,3100.6,3099.2,5.22225787]
["bitfinex-derivatives","ETHF0:USTF0",1768900610918,3.3117033,3100.4,3099.2,2.3228559]
["bitfinex-derivatives","ETHF0:USTF0",1768900611118,3.3153097,3100.4,3099.2,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1768900611317,4.53700897,3100.4,3099.2,0.00333433]
["bitfinex-derivatives","ETHF0:USTF0",1768900611518,3.3117033,3099.8,3098.4,2.31952157]
["bitfinex-derivatives","ETHF0:USTF0",1768900611711,4.53340257,3099.6,3098.3,6.37868433]
["bitfinex-derivatives","ETHF0:USTF0",1768900611916,3.3117033,3099.6,3098.3,2.31952157]
["bitfinex-derivatives","ETHF0:USTF0",1768900612117,3.3117033,3099.6,3098.4,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900612330,5.1507033,3099.6,3098.4,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900612520,5.1507033,3099.6,3098.4,1.22496871]
["bitfinex-derivatives","ETHF0:USTF0",1768900613431,3.63488979,3100.0,3098.4,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1768900613725,1.839,3099.5,3098.7,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900613928,1.839,3099.6,3098.7,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900614629,1.839,3099.6,3098.6,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900619535,1.839,3099.6,3098.4,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1768900619835,5.47388979,3099.6,3098.4,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1768900620231,3.63488979,3099.5,3098.4,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1768900621032,3.63488979,3099.5,3098.6,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900621236,5.47488979,3099.5,3098.6,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900621837,5.47488979,3099.5,3098.4,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1768900622434,5.47488979,3099.5,3098.6,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900622637,1.84,3099.5,3098.6,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900623538,1.84,3099.5,3098.5,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900624137,3.63488979,3099.4,3098.4,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1768900632644,3.63488979,3099.2,3097.6,1.38326927]
["bitfinex-derivatives","ETHF0:USTF0",1768900632845,3.63488979,3098.9,3097.3,3.41214672]
["bitfinex-derivatives","ETHF0:USTF0",1768900633047,3.63488979,3098.6,3097.1,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900633638,4.85658906,3098.3,3097.1,0.00236786]
["bitfinex-derivatives","ETHF0:USTF0",1768900633844,3.63488979,3098.2,3097.1,0.00236786]
["bitfinex-derivatives","ETHF0:USTF0",1768900634140,3.63488979,3098.0,3097.1,0.00236786]
["bitfinex-derivatives","ETHF0:USTF0",1768900634546,3.63488979,3097.9,3096.5,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900634734,3.63488979,3097.6,3096.3,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900635637,3.63488979,3097.6,3096.3,1.22563717]
["bitfinex-derivatives","ETHF0:USTF0",1768900636646,3.63488979,3097.6,3096.3,0.0039379]
["bitfinex-derivatives","ETHF0:USTF0",1768900638048,2.122,3097.5,3096.3,0.0039379]
["bitfinex-derivatives","ETHF0:USTF0",1768900638443,2.122,3097.5,3096.4,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900638644,2.122,3097.5,3096.5,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900639152,2.122,3097.5,3096.3,1.22563717]
["bitfinex-derivatives","ETHF0:USTF0",1768900639641,5.75688979,3097.5,3096.3,1.22563717]
["bitfinex-derivatives","ETHF0:USTF0",1768900643061,5.75688979,3097.5,3096.3,0.0039379]
["bitfinex-derivatives","ETHF0:USTF0",1768900643357,3.56252812,3097.0,3095.5,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900643557,3.56252812,3096.8,3094.9,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900643748,1.22169927,3096.0,3094.5,4.79361246]
["bitfinex-derivatives","ETHF0:USTF0",1768900643949,3.56252812,3096.2,3094.8,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900644146,1.841,3096.2,3095.4,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900644354,1.14591992,3097.4,3095.7,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900644355,1.841,3096.8,3095.7,1.22169927]
["bitfinex-derivatives","ETHF0:USTF0",1768900644658,3.56252812,3096.7,3095.4,1.22435189]
["bitfinex-derivatives","ETHF0:USTF0",1768900644864,3.56252812,3096.7,3095.4,0.00265262]
["bitfinex-derivatives","ETHF0:USTF0",1768900645360,3.5648747,3096.7,3095.4,0.00265262]
["bitfinex-derivatives","ETHF0:USTF0",1768900645763,0.00234658,3096.7,3095.4,3.57456581]
["bitfinex-derivatives","ETHF0:USTF0",1768900647055,3.5648747,3096.7,3095.4,0.00265262]
["bitfinex-derivatives","ETHF0:USTF0",1768900651264,1.84334658,3096.7,3095.4,3.73624581]
["bitfinex-derivatives","ETHF0:USTF0",1768900652070,0.00234658,3096.7,3095.4,3.73624581]
["bitfinex-derivatives","ETHF0:USTF0",1768900653067,3.5648747,3096.7,3095.4,0.00265262]
["bitfinex-derivatives","ETHF0:USTF0",1768900653459,3.56252812,3096.5,3094.6,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900653667,3.56252812,3096.3,3094.6,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900653866,3.72416812,3096.3,3094.2,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900654164,3.56252812,3096.1,3094.2,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900654364,1.841,3096.0,3094.2,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900654560,3.56252812,3095.9,3094.2,3.57423146]
["bitfinex-derivatives","ETHF0:USTF0",1768900655559,3.5648747,3096.7,3094.7,3.73363319]
["bitfinex-derivatives","ETHF0:USTF0",1768900655766,5.28552812,3096.6,3094.7,3.73363319]
["bitfinex-derivatives","ETHF0:USTF0",1768900656266,1.841,3096.5,3094.9,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900656856,3.56252812,3096.6,3094.9,3.73362319]
["bitfinex-derivatives","ETHF0:USTF0",1768900657063,1.841,3096.6,3095.1,3.73361319]
["bitfinex-derivatives","ETHF0:USTF0",1768900657569,0.00234658,3096.7,3095.2,3.73360319]
["bitfinex-derivatives","ETHF0:USTF0",1768900658757,0.00234658,3096.7,3095.3,3.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1768900659565,0.00234658,3096.7,3095.6,3.73359319]
["bitfinex-derivatives","ETHF0:USTF0",1768900665655,0.5,3096.5,3095.6,3.73359319]
["bitfinex-derivatives","ETHF0:USTF0",1768900665859,0.5,3096.5,3095.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768900666058,0.00234658,3096.7,3095.6,3.67597389]
["bitfinex-derivatives","ETHF0:USTF0",1768900667568,0.00234658,3096.7,3095.8,3.51429389]
["bitfinex-derivatives","ETHF0:USTF0",1768900667766,3.49323699,3097.4,3095.9,3.51429389]
["bitfinex-derivatives","ETHF0:USTF0",1768900668173,3.49323699,3097.4,3096.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768900668675,3.49672817,3097.4,3096.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768900670970,1.7626,3097.3,3096.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768900671877,1.7626,3097.3,3096.0,3.67594389]
["bitfinex-derivatives","ETHF0:USTF0",1768900676085,1.7626,3097.3,3096.5,3.51534793]
["bitfinex-derivatives","ETHF0:USTF0",1768900676380,3.46261491,3098.0,3096.5,3.51534793]
["bitfinex-derivatives","ETHF0:USTF0",1768900677381,3.46607291,3098.0,3096.5,3.51792753]
["bitfinex-derivatives","ETHF0:USTF0",1768900679781,5.30707291,3098.0,3096.5,3.67955753]
["bitfinex-derivatives","ETHF0:USTF0",1768900679985,3.46607291,3098.0,3096.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768900680185,2.0375,3097.9,3096.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768900680885,3.46261491,3097.8,3096.7,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768900681087,3.46261491,3097.8,3096.5,0.0025796]
["bitfinex-derivatives","ETHF0:USTF0",1768900686081,3.46261491,3097.6,3095.7,2.46955946]
["bitfinex-derivatives","ETHF0:USTF0",1768900686386,3.46261491,3097.4,3095.7,2.46955946]
["bitfinex-derivatives","ETHF0:USTF0",1768900687084,3.46261491,3097.4,3095.7,2.47237019]
["bitfinex-derivatives","ETHF0:USTF0",1768900687287,3.46261491,3097.4,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900692186,3.46261491,3097.4,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900694194,1.84,3097.3,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900695403,5.30261491,3097.3,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900695594,3.46261491,3097.3,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900695795,1.84,3097.2,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900695994,3.46261491,3097.1,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900696196,5.30261491,3097.1,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900696903,3.46261491,3097.1,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900697198,5.30261491,3097.1,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900697605,3.46261491,3097.1,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900697801,5.30261491,3097.1,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900698801,3.46261491,3097.0,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900699103,5.30261491,3097.0,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900703807,3.46261491,3097.0,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900704106,1.84,3096.9,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900705003,3.66246139,3097.6,3095.9,5.66401728]
["bitfinex-derivatives","ETHF0:USTF0",1768900705304,3.66246139,3097.4,3095.9,5.66401728]
["bitfinex-derivatives","ETHF0:USTF0",1768900708617,1.84,3097.3,3095.9,5.66401728]
["bitfinex-derivatives","ETHF0:USTF0",1768900710313,1.84,3097.3,3096.0,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900710503,3.82403139,3097.7,3095.9,5.66401728]
["bitfinex-derivatives","ETHF0:USTF0",1768900710712,3.66246139,3097.5,3095.9,5.66401728]
["bitfinex-derivatives","ETHF0:USTF0",1768900710907,3.66246139,3097.3,3096.0,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900714205,3.66246139,3097.1,3096.0,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900715219,3.66246139,3097.1,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900715415,4.48976306,3097.0,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900715615,3.66246139,3097.0,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900716219,0.35784683,3096.9,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900716415,5.50246139,3096.8,3095.7,2.31070019]
["bitfinex-derivatives","ETHF0:USTF0",1768900716615,3.66246139,3096.7,3095.7,2.31070019]
["bitfinex-derivatives","ETHF0:USTF0",1768900716807,3.66246139,3096.7,3095.7,0.00281073]
["bitfinex-derivatives","ETHF0:USTF0",1768900718115,3.82406139,3097.0,3095.7,0.00281073]
["bitfinex-derivatives","ETHF0:USTF0",1768900718420,3.66246139,3096.8,3095.7,0.00281073]
["bitfinex-derivatives","ETHF0:USTF0",1768900719110,1.84,3096.7,3095.7,0.00281073]
["bitfinex-derivatives","ETHF0:USTF0",1768900720612,3.66246139,3096.6,3095.1,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900720913,3.66246139,3096.6,3095.0,3.35612782]
["bitfinex-derivatives","ETHF0:USTF0",1768900721120,1.841,3096.7,3095.2,3.35612782]
["bitfinex-derivatives","ETHF0:USTF0",1768900721717,1.841,3096.7,3095.2,3.35883463]
["bitfinex-derivatives","ETHF0:USTF0",1768900725125,1.841,3096.7,3095.5,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900726223,5.22331187,3096.7,3095.5,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900726624,1.22552789,3096.4,3095.2,0.00270681]
["bitfinex-derivatives","ETHF0:USTF0",1768900726927,3.38231187,3096.6,3095.2,0.00270681]
["bitfinex-derivatives","ETHF0:USTF0",1768900730723,3.38231187,3097.3,3096.1,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900730929,1.18327023,3097.2,3096.1,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900731141,5.22331187,3097.3,3096.1,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900731427,3.38231187,3097.1,3095.5,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900732627,3.38231187,3097.1,3095.4,3.65812192]
["bitfinex-derivatives","ETHF0:USTF0",1768900732823,3.38231187,3097.1,3095.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900733127,3.38595167,3097.0,3095.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900734934,3.38595167,3097.0,3095.4,3.65812192]
["bitfinex-derivatives","ETHF0:USTF0",1768900735234,3.38595167,3097.0,3095.8,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900735434,3.38595167,3097.0,3095.4,5.96601138]
["bitfinex-derivatives","ETHF0:USTF0",1768900735733,3.38595167,3097.0,3095.8,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900738036,0.16158,3097.4,3096.1,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900738237,3.38595167,3097.5,3096.4,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900738728,5.22695167,3097.9,3096.4,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900738927,0.82728447,3097.8,3096.4,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900739128,3.38595167,3097.9,3096.4,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900740634,1.22552789,3097.1,3096.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768900740832,3.38595167,3097.3,3096.2,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900741336,3.38595167,3097.3,3096.1,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900741929,2.6475,3097.2,3096.1,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900743242,2.6475,3097.2,3096.0,2.46953946]
["bitfinex-derivatives","ETHF0:USTF0",1768900743445,2.6475,3097.2,3096.1,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900743737,2.6475,3097.2,3096.0,2.46953946]
["bitfinex-derivatives","ETHF0:USTF0",1768900744647,2.6475,3097.2,3095.8,3.53341735]
["bitfinex-derivatives","ETHF0:USTF0",1768900747140,3.38595167,3097.1,3095.8,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900747645,3.38595167,3097.0,3095.7,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900747943,3.38595167,3097.0,3095.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900750145,3.38595167,3097.0,3095.5,2.46956946]
["bitfinex-derivatives","ETHF0:USTF0",1768900750447,3.38595167,3097.0,3095.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900751335,3.38595167,3097.0,3095.5,3.69509735]
["bitfinex-derivatives","ETHF0:USTF0",1768900752145,3.38595167,3097.0,3095.8,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900752538,2.6475,3097.2,3096.1,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900753342,2.6475,3097.2,3095.8,5.86127498]
["bitfinex-derivatives","ETHF0:USTF0",1768900753543,2.6475,3097.2,3095.9,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900757952,2.6475,3097.2,3095.8,5.86127498]
["bitfinex-derivatives","ETHF0:USTF0",1768900758253,2.6475,3097.2,3095.9,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900761051,2.6475,3097.2,3095.9,5.69961498]
["bitfinex-derivatives","ETHF0:USTF0",1768900761748,2.6475,3097.2,3096.1,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900763054,2.6475,3097.2,3096.0,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900764258,2.6475,3097.2,3096.0,3.53341735]
["bitfinex-derivatives","ETHF0:USTF0",1768900765958,2.6475,3097.2,3096.0,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900768556,2.6475,3097.2,3096.3,4.55773151]
["bitfinex-derivatives","ETHF0:USTF0",1768900769159,2.6475,3097.2,3096.3,3.33220362]
["bitfinex-derivatives","ETHF0:USTF0",1768900769356,2.6475,3097.2,3096.3,4.55773151]
["bitfinex-derivatives","ETHF0:USTF0",1768900770965,5.31176115,3097.8,3096.3,4.55773151]
["bitfinex-derivatives","ETHF0:USTF0",1768900771162,1.18273502,3097.7,3096.3,4.55773151]
["bitfinex-derivatives","ETHF0:USTF0",1768900771459,3.47176115,3097.7,3096.3,4.55773151]
["bitfinex-derivatives","ETHF0:USTF0",1768900771852,3.47176115,3097.7,3096.2,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900771853,1.84,3097.9,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900772159,1.18247757,3097.8,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900772365,1.18247757,3097.7,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900772558,3.47176115,3097.8,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900772754,1.18211502,3097.7,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900773052,3.47176115,3097.8,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900773252,1.18211601,3097.7,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900773455,2.1513,3097.7,3096.6,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900774158,2.1513,3097.7,3096.9,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900774363,2.1513,3097.7,3097.2,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900774555,2.1513,3097.7,3096.9,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900775856,2.1513,3097.7,3096.6,4.55773151]
["bitfinex-derivatives","ETHF0:USTF0",1768900776050,2.1513,3097.7,3096.6,3.33220362]
["bitfinex-derivatives","ETHF0:USTF0",1768900778060,4.61768107,3098.8,3097.1,3.33220362]
["bitfinex-derivatives","ETHF0:USTF0",1768900778258,3.47176115,3098.2,3097.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900778460,3.47176115,3098.1,3097.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900778762,4.69728904,3097.9,3096.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768900778960,1.22552789,3097.6,3096.3,3.53341735]
["bitfinex-derivatives","ETHF0:USTF0",1768900779262,1.22891279,3097.6,3096.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900779455,1.22891279,3097.6,3096.3,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900779659,3.47176115,3097.5,3096.3,3.25352789]
["bitfinex-derivatives","ETHF0:USTF0",1768900779958,3.47176115,3097.5,3096.2,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900780174,3.47176115,3097.5,3096.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900782971,3.47176115,3097.5,3096.1,3.69506735]
["bitfinex-derivatives","ETHF0:USTF0",1768900783170,3.47176115,3097.5,3096.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768900784170,3.47176115,3097.5,3096.3,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900784566,3.47176115,3097.5,3096.4,1.22552789]
["bitfinex-derivatives","ETHF0:USTF0",1768900786271,3.47176115,3097.5,3096.4,3.53341735]
["bitfinex-derivatives","ETHF0:USTF0",1768900786975,3.47176115,3097.5,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900788075,3.47176115,3097.5,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900790473,3.47176115,3097.5,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900794469,0.0033849,3097.6,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900796170,3.56632209,3097.6,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900796371,3.56632209,3097.6,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900800774,3.56632209,3097.6,3096.4,4.35288946]
["bitfinex-derivatives","ETHF0:USTF0",1768900801786,0.0033849,3097.6,3096.4,4.35288946]
["bitfinex-derivatives","ETHF0:USTF0",1768900801987,0.0033849,3097.6,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900802170,0.0033849,3097.6,3096.4,4.35288946]
["bitfinex-derivatives","ETHF0:USTF0",1768900802375,3.56632209,3097.6,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900802682,3.56632209,3097.6,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900803072,3.56632209,3097.6,3096.4,4.35688946]
["bitfinex-derivatives","ETHF0:USTF0",1768900804872,3.56632209,3097.6,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900805986,3.56632209,3097.6,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900806678,3.56632209,3097.6,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900806882,3.56632209,3097.6,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900812185,0.0033849,3097.6,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900816194,3.56632209,3097.6,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900826897,3.56632209,3097.6,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900829003,0.0033849,3097.6,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900835004,0.0033849,3097.6,3096.5,5.848003]
["bitfinex-derivatives","ETHF0:USTF0",1768900835308,0.0033849,3097.6,3096.7,3.54011354]
["bitfinex-derivatives","ETHF0:USTF0",1768900835810,0.0033849,3097.6,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900836610,0.0033849,3097.6,3096.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1768900836810,0.0033849,3097.6,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900837004,3.31417835,3097.6,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900839713,0.0033849,3097.6,3096.4,3.54011354]
["bitfinex-derivatives","ETHF0:USTF0",1768900841007,0.0033849,3097.6,3096.5,3.54011354]
["bitfinex-derivatives","ETHF0:USTF0",1768900846218,2.5445,3097.5,3096.5,3.54011354]
["bitfinex-derivatives","ETHF0:USTF0",1768900847011,2.5445,3097.5,3096.7,1.22456559]
["bitfinex-derivatives","ETHF0:USTF0",1768900847411,2.5445,3097.5,3096.5,3.54011354]
["bitfinex-derivatives","ETHF0:USTF0",1768900847710,2.5445,3097.5,3096.7,1.22456559]
["bitfinex-derivatives","ETHF0:USTF0",1768900849021,2.5445,3097.5,3096.4,3.53245505]
["bitfinex-derivatives","ETHF0:USTF0",1768900849220,2.5445,3097.5,3096.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768900849718,2.5445,3097.5,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900852820,2.5445,3097.5,3096.6,5.78408984]
["bitfinex-derivatives","ETHF0:USTF0",1768900853123,2.5445,3097.5,3096.7,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900856027,2.5445,3097.5,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900856724,2.5445,3097.5,3096.7,1.22456559]
["bitfinex-derivatives","ETHF0:USTF0",1768900857621,2.5445,3097.5,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900857828,2.5445,3097.5,3096.6,3.53245505]
["bitfinex-derivatives","ETHF0:USTF0",1768900858325,0.0033849,3097.6,3096.6,3.53245505]
["bitfinex-derivatives","ETHF0:USTF0",1768900858724,0.0033849,3097.6,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900858921,3.49149669,3097.6,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900861422,1.8846,3097.5,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900862230,3.48811179,3097.4,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900862529,3.48811179,3097.4,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900863732,3.48811179,3097.4,3096.6,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900871040,3.48811179,3097.2,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900871342,3.48811179,3097.2,3096.3,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900872142,1.8846,3097.5,3096.4,1.22456559]
["bitfinex-derivatives","ETHF0:USTF0",1768900873541,1.8846,3097.5,3096.4,3.53245505]
["bitfinex-derivatives","ETHF0:USTF0",1768900874243,1.8846,3097.5,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900876242,3.48811179,3097.4,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900876437,3.48811179,3097.4,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900885042,1.8846,3097.5,3096.4,3.53245505]
["bitfinex-derivatives","ETHF0:USTF0",1768900886252,1.8846,3097.5,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900891750,1.8846,3097.5,3096.7,1.22456559]
["bitfinex-derivatives","ETHF0:USTF0",1768900897054,1.8846,3097.5,3096.7,3.53245505]
["bitfinex-derivatives","ETHF0:USTF0",1768900897359,1.8846,3097.5,3097.0,1.22456559]
["bitfinex-derivatives","ETHF0:USTF0",1768900897650,6.19817519,3098.2,3097.1,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900897651,3.21425527,3098.2,3097.1,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900897851,4.43882086,3097.8,3096.9,2.89940197]
["bitfinex-derivatives","ETHF0:USTF0",1768900898048,4.43882086,3097.8,3096.6,4.05916276]
["bitfinex-derivatives","ETHF0:USTF0",1768900898248,3.21425527,3097.7,3096.4,4.57151946]
["bitfinex-derivatives","ETHF0:USTF0",1768900898453,3.21735736,3097.7,3096.4,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1768900898758,3.21735736,3097.7,3096.3,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900898956,3.21425527,3097.4,3096.2,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900903959,3.21425527,3097.4,3096.2,3.53245505]
["bitfinex-derivatives","ETHF0:USTF0",1768900907865,3.21425527,3097.4,3096.5,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900909464,3.21425527,3097.4,3096.4,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900916780,3.21425527,3097.4,3096.3,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900920474,3.21425527,3097.4,3096.2,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900921476,3.21425527,3097.4,3096.3,2.30788946]
["bitfinex-derivatives","ETHF0:USTF0",1768900922478,3.21425527,3097.4,3095.9,5.45776806]
["bitfinex-derivatives","ETHF0:USTF0",1768900922671,3.21425527,3097.4,3096.3,2.31692108]
["bitfinex-derivatives","ETHF0:USTF0",1768900922969,0.00310209,3097.7,3096.3,2.31692108]
["bitfinex-derivatives","ETHF0:USTF0",1768900923174,3.496067,3097.5,3096.3,2.31692108]
["bitfinex-derivatives","ETHF0:USTF0",1768900924876,3.496067,3097.5,3096.4,2.31692108]
["bitfinex-derivatives","ETHF0:USTF0",1768900925871,3.496067,3097.5,3096.3,2.31692108]
["bitfinex-derivatives","ETHF0:USTF0",1768900928473,3.496067,3097.3,3096.3,2.31692108]
["bitfinex-derivatives","ETHF0:USTF0",1768900928680,3.496067,3097.3,3096.1,2.31692108]
["bitfinex-derivatives","ETHF0:USTF0",1768900928979,3.496067,3097.1,3095.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1768900929880,3.496067,3097.1,3095.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900930564,3.496067,3097.5,3096.0,5.64541778]
["bitfinex-derivatives","ETHF0:USTF0",1768900930776,1.16602304,3097.7,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900930777,0.00310209,3097.7,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900930973,1.18077405,3097.6,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900931169,0.00310209,3097.7,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900931368,0.00310209,3097.7,3096.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900932375,0.00310209,3097.7,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900932578,0.35584907,3097.6,3096.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900932878,0.00310209,3097.7,3096.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900933273,0.35585478,3097.6,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900933470,0.00310209,3097.7,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900933668,3.85192583,3097.6,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900933869,3.496067,3097.6,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900948884,0.00310209,3097.7,3096.4,5.73956603]
["bitfinex-derivatives","ETHF0:USTF0",1768900949790,3.6408132,3097.7,3096.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900949986,3.6408132,3097.7,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900950182,3.6408132,3097.7,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768900950183,3.6408132,3097.7,3096.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900950384,3.6408132,3097.7,3096.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900950585,3.6408132,3097.7,3096.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900951488,0.00310209,3097.7,3096.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900951685,0.00310209,3097.7,3096.7,5.90118603]
["bitfinex-derivatives","ETHF0:USTF0",1768900951887,0.00310209,3097.7,3096.8,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900952282,0.00310209,3097.7,3096.7,8.00118603]
["bitfinex-derivatives","ETHF0:USTF0",1768900956491,0.00310209,3097.7,3096.7,5.90118603]
["bitfinex-derivatives","ETHF0:USTF0",1768900956693,0.00310209,3097.7,3096.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768900957496,3.63771111,3098.9,3096.9,3.58040972]
["bitfinex-derivatives","ETHF0:USTF0",1768900957796,3.63771111,3098.7,3097.0,5.90116603]
["bitfinex-derivatives","ETHF0:USTF0",1768900957993,3.63771111,3098.7,3097.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768900958792,3.64159672,3098.7,3097.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768900960194,3.64159672,3098.7,3097.2,4.43076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900963292,3.64159672,3098.7,3097.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768900965483,3.64159672,3098.7,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900965794,3.64159672,3098.7,3096.8,2.90095789]
["bitfinex-derivatives","ETHF0:USTF0",1768900965795,3.54345474,3098.3,3096.5,8.65373736]
["bitfinex-derivatives","ETHF0:USTF0",1768900965989,3.54345474,3098.3,3096.5,2.48239631]
["bitfinex-derivatives","ETHF0:USTF0",1768900966293,3.54345474,3098.3,3096.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768900969593,3.54345474,3098.3,3096.6,4.43076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900969792,3.54345474,3098.3,3096.7,3.37100141]
["bitfinex-derivatives","ETHF0:USTF0",1768900969993,3.54345474,3098.3,3096.7,5.69176772]
["bitfinex-derivatives","ETHF0:USTF0",1768900970901,3.38191474,3098.2,3096.8,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900972194,3.38191474,3097.9,3096.7,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900972402,3.38191474,3097.9,3096.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768900974102,3.38191474,3097.9,3096.5,1.38610203]
["bitfinex-derivatives","ETHF0:USTF0",1768900974414,3.38191474,3097.9,3096.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768900980405,3.38191474,3097.9,3096.8,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900982405,3.62508135,3098.5,3097.1,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900982602,4.80510535,3098.4,3097.1,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900982802,3.62508135,3098.4,3097.1,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900986911,3.62508135,3098.4,3097.0,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900987312,3.62508135,3098.2,3096.8,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900987506,3.62508135,3098.2,3096.8,3.54523834]
["bitfinex-derivatives","ETHF0:USTF0",1768900988506,3.62508135,3098.2,3096.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900989010,3.62508135,3098.2,3096.8,3.54523834]
["bitfinex-derivatives","ETHF0:USTF0",1768900989309,3.62508135,3098.2,3096.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768900990713,3.62508135,3098.2,3097.1,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900994422,3.78660135,3098.6,3097.2,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900994721,0.00388561,3098.7,3097.8,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900995019,0.00388561,3098.7,3097.8,1.2276405]
["bitfinex-derivatives","ETHF0:USTF0",1768900995224,0.00388561,3098.7,3097.8,0.00316847]
["bitfinex-derivatives","ETHF0:USTF0",1768900996812,0.00388561,3098.7,3098.0,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768900997825,0.00388561,3098.7,3097.9,3.34347203]
["bitfinex-derivatives","ETHF0:USTF0",1768901000921,0.00388561,3098.7,3098.0,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901001335,3.62508135,3099.3,3098.0,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901002322,3.62877298,3099.3,3098.0,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901004128,3.31347607,3099.2,3098.0,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901005731,3.31347607,3099.2,3097.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768901006420,3.31347607,3099.2,3097.8,0.00316847]
["bitfinex-derivatives","ETHF0:USTF0",1768901006620,3.31347607,3099.2,3097.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768901013123,3.31347607,3098.7,3097.8,0.00316847]
["bitfinex-derivatives","ETHF0:USTF0",1768901013324,4.5379481,3098.2,3096.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901013519,4.5379481,3098.2,3096.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768901013720,3.31347607,3098.1,3096.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768901013917,3.31347607,3098.1,3096.7,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901014122,1.22447203,3098.7,3096.6,2.48238631]
["bitfinex-derivatives","ETHF0:USTF0",1768901014123,3.31347607,3097.8,3096.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768901014320,3.31347607,3097.8,3096.6,2.12811821]
["bitfinex-derivatives","ETHF0:USTF0",1768901015630,3.31347607,3097.8,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901017130,3.31347607,3097.8,3096.7,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901018033,3.47500607,3098.3,3096.7,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901018237,1.22447203,3098.2,3096.7,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901018532,1.22447203,3098.2,3096.7,3.34947203]
["bitfinex-derivatives","ETHF0:USTF0",1768901018533,3.31347607,3098.1,3096.7,3.34947203]
["bitfinex-derivatives","ETHF0:USTF0",1768901019530,3.31347607,3098.1,3096.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768901019734,3.31347607,3098.1,3096.7,3.34947203]
["bitfinex-derivatives","ETHF0:USTF0",1768901020529,3.31347607,3098.1,3096.7,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901020731,3.31347607,3098.1,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901020732,1.22447203,3097.6,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901021127,4.5379481,3097.6,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901021327,3.31347607,3097.6,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901021831,3.31347607,3098.0,3096.7,1.22447203]
["bitfinex-derivatives","ETHF0:USTF0",1768901022537,3.31347607,3097.7,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901025642,3.31347607,3097.7,3096.6,1.22759024]
["bitfinex-derivatives","ETHF0:USTF0",1768901028036,3.31347607,3097.7,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901028237,3.31347607,3097.7,3096.6,1.22759024]
["bitfinex-derivatives","ETHF0:USTF0",1768901030942,3.31347607,3097.7,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901032458,3.45591103,3098.5,3096.9,1.22463757]
["bitfinex-derivatives","ETHF0:USTF0",1768901032956,3.45591103,3098.5,3096.9,4.71910611]
["bitfinex-derivatives","ETHF0:USTF0",1768901033654,3.45591103,3098.5,3096.9,3.49446854]
["bitfinex-derivatives","ETHF0:USTF0",1768901034354,3.45591103,3098.5,3096.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768901034653,3.51121045,3098.3,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901035050,3.51121045,3098.3,3096.6,14.90311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901035456,3.51121045,3098.3,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901037649,3.51121045,3098.3,3096.7,4.87969719]
["bitfinex-derivatives","ETHF0:USTF0",1768901037957,3.51121045,3098.3,3096.8,3.49344962]
["bitfinex-derivatives","ETHF0:USTF0",1768901039042,3.51121045,3098.3,3096.8,3.65505962]
["bitfinex-derivatives","ETHF0:USTF0",1768901040159,3.51121045,3098.3,3096.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768901042362,3.51121045,3098.3,3096.9,17.22076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901042751,3.51121045,3098.3,3096.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901043261,3.51121045,3098.3,3096.9,17.22076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901043963,3.51121045,3098.3,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901044260,3.51121045,3098.3,3097.1,4.44876631]
["bitfinex-derivatives","ETHF0:USTF0",1768901044953,3.51121045,3098.3,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901045261,3.51121045,3098.3,3097.1,4.44976631]
["bitfinex-derivatives","ETHF0:USTF0",1768901046064,3.51121045,3098.3,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901046359,3.51121045,3098.3,3097.0,4.44976631]
["bitfinex-derivatives","ETHF0:USTF0",1768901049262,3.51121045,3098.3,3097.0,4.45076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901050169,3.51121045,3098.3,3097.0,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901054262,3.51121045,3098.3,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901054463,3.51121045,3098.3,3097.0,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901054660,3.51121045,3098.3,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901054861,3.51121045,3098.7,3097.1,5.81421593]
["bitfinex-derivatives","ETHF0:USTF0",1768901056066,3.51121045,3098.7,3097.2,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901057071,3.51121045,3098.7,3097.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901059172,3.51121045,3098.7,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901060774,3.51121045,3098.7,3097.3,4.44976631]
["bitfinex-derivatives","ETHF0:USTF0",1768901061173,3.51121045,3098.7,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901064075,3.51121045,3098.7,3097.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901064273,3.47074361,3098.5,3097.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901064880,3.47074361,3099.1,3097.3,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901065087,3.47074361,3098.9,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901065282,1.1817899,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901065472,3.47074361,3098.9,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901065672,1.18182101,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901065873,3.47074361,3098.9,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901066073,1.18181903,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901066281,3.47074361,3098.9,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901066481,1.18187015,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901066784,3.47074361,3098.9,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901066983,1.18187043,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901067183,3.47074361,3098.9,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901067385,4.65269576,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901067581,3.47074361,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901069380,3.47074361,3099.1,3097.3,2.48234631]
["bitfinex-derivatives","ETHF0:USTF0",1768901069586,3.47074361,3098.9,3097.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768901070189,3.47074361,3098.9,3097.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768901073082,3.47074361,3098.9,3097.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768901073392,3.47074361,3098.9,3097.3,2.29458]
["bitfinex-derivatives","ETHF0:USTF0",1768901074991,3.47074361,3098.9,3097.4,3.49163076]
["bitfinex-derivatives","ETHF0:USTF0",1768901075493,3.47074361,3098.9,3097.4,3.65321076]
["bitfinex-derivatives","ETHF0:USTF0",1768901078290,3.47074361,3098.9,3097.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768901078595,3.47074361,3098.9,3097.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768901079094,3.47074361,3098.9,3097.4,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1768901079891,0.00369163,3099.3,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901079892,3.47074361,3098.7,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901080394,3.47074361,3098.5,3097.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768901080595,3.47074361,3098.3,3097.1,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901085102,3.47074361,3098.3,3097.0,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901088101,3.47074361,3098.3,3096.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901090404,3.47074361,3098.3,3097.0,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901091799,3.47074361,3098.3,3096.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901092906,3.47074361,3098.3,3096.9,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901093907,3.57220786,3098.1,3096.9,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901095910,3.57220786,3098.1,3096.9,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901096708,3.57220786,3098.1,3096.9,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901097911,3.57220786,3098.1,3096.9,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901098405,0.16153,3098.4,3097.2,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901100308,3.57220786,3098.5,3097.5,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901102514,3.57220786,3098.5,3097.2,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901102809,3.57220786,3098.5,3097.0,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901103010,3.57220786,3098.3,3097.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768901103814,3.57220786,3098.3,3096.9,4.61537631]
["bitfinex-derivatives","ETHF0:USTF0",1768901106517,3.57220786,3098.3,3097.0,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901107215,3.57220786,3098.3,3097.1,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901109316,0.35607048,3098.2,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901109519,3.57220786,3098.3,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901109719,0.35607304,3098.2,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901109919,3.57220786,3098.3,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901110219,1.18510703,3098.2,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901110420,3.57220786,3098.3,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901110619,1.1827856,3098.2,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901110819,3.57220786,3098.3,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901111018,1.18278558,3098.2,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901111220,3.57220786,3098.3,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901111422,1.18280362,3098.2,3097.1,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901111616,0.16152,3098.6,3097.3,3.32432217]
["bitfinex-derivatives","ETHF0:USTF0",1768901111914,1.1827884,3098.5,3097.4,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901112118,3.57220786,3098.3,3097.2,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901118224,0.16152,3098.6,3097.2,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901118427,1.18257242,3098.5,3097.7,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901118627,3.57220786,3098.7,3097.7,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901118925,1.18248404,3098.6,3097.7,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901119225,3.57220786,3098.7,3097.7,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901119422,0.35355512,3098.6,3097.7,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901119626,3.57220786,3098.7,3097.7,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901120018,3.57220786,3099.1,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901120329,1.18211022,3099.0,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901120529,1.18211022,3098.9,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901120725,0.35354998,3098.8,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901120927,3.57220786,3099.1,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901121228,1.18167927,3099.0,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901121527,3.57220786,3099.1,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901121528,1.18167927,3098.9,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901121732,3.57220786,3099.1,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901121934,0.00369163,3099.3,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901122238,1.18130529,3099.2,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901122435,1.18130529,3099.1,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901122731,0.00369163,3099.3,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901122933,1.18076979,3099.2,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901123128,0.35314696,3099.1,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901123325,0.00369163,3099.3,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901123531,1.18035932,3099.2,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901123729,0.00369163,3099.3,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901123930,1.1803198,3099.2,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901124237,0.00369163,3099.3,3098.0,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901125333,3.59692148,3099.3,3097.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768901126535,3.59692148,3099.3,3097.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768901127237,1.22442407,3098.8,3097.7,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901127433,4.81765392,3098.5,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901128126,3.59322985,3098.5,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901128623,3.59322985,3098.5,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901129232,3.59322985,3098.4,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901129436,3.59322985,3098.4,3097.3,4.45476631]
["bitfinex-derivatives","ETHF0:USTF0",1768901133038,3.59322985,3098.8,3097.5,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901135031,3.59322985,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901135232,3.59322985,3098.8,3097.5,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901135732,0.16151,3098.9,3097.5,4.6631195]
["bitfinex-derivatives","ETHF0:USTF0",1768901136940,3.59322985,3098.8,3097.5,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901137135,3.59322985,3098.8,3097.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768901137541,0.23322985,3098.8,3097.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768901138343,0.23322985,3098.8,3097.4,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901138639,0.23322985,3098.8,3097.4,4.45576631]
["bitfinex-derivatives","ETHF0:USTF0",1768901140642,0.23322985,3098.8,3097.4,7.89446174]
["bitfinex-derivatives","ETHF0:USTF0",1768901141146,0.16151,3098.9,3097.8,4.6631195]
["bitfinex-derivatives","ETHF0:USTF0",1768901141736,0.16151,3098.9,3097.8,3.43869543]
["bitfinex-derivatives","ETHF0:USTF0",1768901142647,0.16151,3098.9,3097.5,3.54519038]
["bitfinex-derivatives","ETHF0:USTF0",1768901142648,0.16151,3098.9,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901142943,1.22442407,3098.4,3097.2,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1768901144346,4.81765392,3098.7,3097.2,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1768901144547,4.81765392,3098.7,3097.2,5.61029627]
["bitfinex-derivatives","ETHF0:USTF0",1768901145048,4.81765392,3098.7,3097.3,3.31370627]
["bitfinex-derivatives","ETHF0:USTF0",1768901145257,0.16151,3098.9,3097.4,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901145546,0.16151,3098.9,3097.5,3.31370627]
["bitfinex-derivatives","ETHF0:USTF0",1768901146737,0.16151,3098.9,3097.6,4.53813034]
["bitfinex-derivatives","ETHF0:USTF0",1768901146933,0.16151,3098.9,3097.7,3.31370627]
["bitfinex-derivatives","ETHF0:USTF0",1768901148242,0.16151,3098.9,3097.7,4.53813034]
["bitfinex-derivatives","ETHF0:USTF0",1768901149950,0.16151,3098.9,3097.7,3.31370627]
["bitfinex-derivatives","ETHF0:USTF0",1768901150443,1.22442407,3098.8,3097.4,1.22442407]
["bitfinex-derivatives","ETHF0:USTF0",1768901150749,1.22442407,3098.8,3097.4,3.35942407]
["bitfinex-derivatives","ETHF0:USTF0",1768901151349,1.22442407,3098.8,3097.4,6.67313034]
["bitfinex-derivatives","ETHF0:USTF0",1768901152845,0.16151,3098.9,3097.4,7.76947258]
["bitfinex-derivatives","ETHF0:USTF0",1768901153034,1.18035268,3098.8,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901153242,0.16151,3098.9,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901153542,1.18043389,3098.8,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901153740,0.16151,3098.9,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901153941,1.18043862,3098.8,3097.5,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901154140,0.16151,3098.9,3097.5,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901154346,1.18046063,3098.8,3097.6,2.32076631]
["bitfinex-derivatives","ETHF0:USTF0",1768901154549,0.16151,3098.9,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901154744,1.1805817,3098.8,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901155046,0.16151,3098.9,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901155249,1.18058169,3098.8,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901155447,0.16151,3098.9,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901155647,1.1807603,3098.8,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901155949,0.16151,3098.9,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901156246,1.1807603,3098.8,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901156450,0.16151,3098.9,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901156644,1.18100946,3098.8,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901156844,0.16151,3098.9,3097.6,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901157038,1.18100918,3098.8,3097.7,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901157248,0.16151,3098.9,3097.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768901157446,1.18122808,3098.8,3097.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768901157652,0.16151,3098.9,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901157840,1.18122922,3098.8,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901158148,0.16151,3098.9,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901158449,1.18124728,3098.8,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901158650,0.16151,3098.9,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901158842,1.1812927,3098.8,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901159039,0.16151,3098.9,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901159243,1.18129242,3098.8,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901159444,0.16151,3098.9,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901159646,0.82763434,3098.8,3097.5,5.71342858]
["bitfinex-derivatives","ETHF0:USTF0",1768901159850,0.16151,3098.9,3097.5,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901160050,1.34280395,3098.8,3097.5,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901160252,0.16151,3098.8,3097.5,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901161054,4.84665555,3099.0,3097.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768901161055,3.78402204,3098.7,3097.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768901161249,3.78402204,3098.7,3096.7,2.90095789]
["bitfinex-derivatives","ETHF0:USTF0",1768901161250,2.40555122,3098.6,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901161550,1.18139771,3098.5,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901161855,1.18139771,3098.4,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901162051,1.18139771,3098.3,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901162257,4.84665555,3098.6,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901162554,0.16153,3098.4,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901162755,0.35349338,3098.3,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901163253,0.16153,3098.4,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901170352,0.16153,3098.4,3096.7,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901180353,0.16153,3098.4,3096.9,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901180962,0.16153,3098.4,3096.9,5.90019489]
["bitfinex-derivatives","ETHF0:USTF0",1768901181163,0.16153,3098.4,3097.0,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901181353,0.16153,3098.4,3097.1,3.57942858]
["bitfinex-derivatives","ETHF0:USTF0",1768901187367,0.16153,3098.4,3097.2,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901188371,1.74438143,3098.9,3097.2,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901188372,1.90588143,3098.9,3097.2,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901188554,1.17857469,3098.8,3097.3,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901188867,1.17857469,3098.7,3097.3,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901189059,0.8252138,3098.6,3097.5,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901189264,0.16518163,3099.3,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901189465,1.17817726,3099.2,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901189663,1.17817726,3099.1,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901189866,1.17817726,3099.0,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901190067,0.16518163,3099.3,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901190268,1.16574128,3099.2,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901190479,1.16574128,3099.1,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901190767,1.16574128,3099.0,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901190967,0.16518163,3099.3,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901191170,1.16533238,3099.2,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901191362,1.16533238,3099.1,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901191571,0.16518163,3099.3,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901191769,1.16494204,3099.2,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901191973,0.82431147,3099.1,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901192273,0.16518163,3099.3,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901192572,1.16459624,3099.2,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901192774,0.82406731,3099.1,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901193072,0.16518163,3099.3,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901193375,1.16459603,3099.2,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901193675,0.82406716,3099.1,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901193863,0.16518163,3099.3,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901194062,1.16432805,3099.2,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901194263,0.82387812,3099.1,3097.8,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901194572,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901194774,1.164119,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901194973,0.8237309,3099.1,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901195173,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901195374,1.16405016,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901195577,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901195872,1.16391158,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901196069,0.82245596,3099.1,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901196270,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901196474,1.16265087,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901196775,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901196974,1.16262468,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901197277,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901197575,0.82226464,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901197875,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901198181,0.82225815,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901198368,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901198569,0.82218249,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901198764,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901198971,0.82218249,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901199169,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901199377,0.82217996,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901199575,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901199776,0.82212255,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901200074,0.16518163,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901200271,0.8221096,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901200577,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901200875,1.16226001,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901201068,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901201270,1.16226013,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901201577,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901201763,1.16226272,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901201962,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901202172,1.16226137,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901202376,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901202576,1.16227,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901202874,0.82208664,3099.1,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901203075,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901203276,1.16229283,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901203576,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901203779,1.16234312,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901204077,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901204378,1.16234312,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901204677,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901204872,0.82218106,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901205178,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901205370,1.16242545,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901205569,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901205778,1.16248358,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901206076,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901206275,1.16248358,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901206475,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901206679,1.16258943,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901206865,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901207070,1.16258943,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901207281,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901207582,1.1627198,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901207879,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901208181,1.16270349,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901208478,0.82247802,3099.1,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901208777,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901208979,1.16285506,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901209179,0.82250229,3099.1,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901209477,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901209677,1.16303878,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901209878,0.82263252,3099.1,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901210077,3.77452255,3099.3,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901210266,1.16303847,3099.2,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901210470,0.8226323,3099.1,3097.9,3.63566782]
["bitfinex-derivatives","ETHF0:USTF0",1768901210783,0.1615,3099.0,3097.4,3.61857792]
["bitfinex-derivatives","ETHF0:USTF0",1768901211079,0.16151,3098.8,3097.4,3.61857792]
["bitfinex-derivatives","ETHF0:USTF0",1768901212276,0.16151,3098.7,3097.4,3.61857792]
["bitfinex-derivatives","ETHF0:USTF0",1768901213084,0.16153,3098.5,3097.4,3.61857792]
["bitfinex-derivatives","ETHF0:USTF0",1768901213379,0.16153,3098.5,3096.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901213380,4.67363276,3098.4,3096.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901213575,1.16357752,3098.3,3096.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901213883,1.16365229,3098.2,3096.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901214074,0.8229672,3098.1,3096.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901214283,3.51005524,3098.4,3096.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901214583,3.51005524,3098.2,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901214774,1.22415351,3098.0,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901214971,1.22516194,3097.6,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901216585,0.16155,3098.0,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901216786,1.22516194,3097.7,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901218786,1.22516194,3097.8,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901219682,0.16155,3098.0,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901219884,1.22516194,3097.8,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901223688,1.22516194,3097.5,3096.6,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1768901224592,1.22516194,3097.5,3095.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901224593,1.22516194,3097.2,3095.7,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901225590,1.22516194,3097.2,3095.7,3.58524348]
["bitfinex-derivatives","ETHF0:USTF0",1768901227489,3.67163524,3097.5,3095.7,3.58524348]
["bitfinex-derivatives","ETHF0:USTF0",1768901227490,0.16158,3097.5,3095.9,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901227696,0.16155,3098.1,3096.6,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901227896,1.99355,3098.1,3096.6,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901228085,0.16155,3098.1,3096.6,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901229196,1.22516194,3097.9,3096.6,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901229399,1.22516194,3097.6,3096.1,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901230996,1.22516194,3097.3,3096.1,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901232099,1.22516194,3097.6,3096.1,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901232401,1.22516194,3097.6,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901234905,3.67162524,3097.7,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901235104,4.89678718,3097.7,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901238603,4.33454702,3097.6,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901238803,0.82449178,3097.5,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901241309,0.98607178,3097.5,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901241608,2.39004563,3097.4,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901241808,0.82449178,3097.3,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901243310,1.22516194,3097.4,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901243512,0.34076168,3097.3,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901243809,1.22516194,3097.4,3096.2,3.58231912]
["bitfinex-derivatives","ETHF0:USTF0",1768901244010,0.34076093,3097.3,3095.7,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1768901244213,1.22516194,3097.1,3095.8,3.42842502]
["bitfinex-derivatives","ETHF0:USTF0",1768901244408,1.22905058,3097.1,3095.8,3.42842502]
["bitfinex-derivatives","ETHF0:USTF0",1768901244808,1.22516194,3096.8,3095.8,3.42842502]
["bitfinex-derivatives","ETHF0:USTF0",1768901245008,1.22516194,3096.8,3095.7,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1768901246416,3.59718222,3097.0,3095.7,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1768901246618,1.22516194,3096.8,3095.7,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1768901248509,1.22516194,3096.5,3095.7,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1768901250319,1.22516194,3096.5,3095.0,3.42842502]
["bitfinex-derivatives","ETHF0:USTF0",1768901250519,1.22516194,3096.2,3095.0,3.42842502]
["bitfinex-derivatives","ETHF0:USTF0",1768901251319,1.22516194,3096.2,3095.0,3.43259682]
["bitfinex-derivatives","ETHF0:USTF0",1768901251618,1.22516194,3096.3,3095.0,3.43259682]
["bitfinex-derivatives","ETHF0:USTF0",1768901253714,1.22516194,3096.0,3095.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1768901255019,1.22516194,3095.7,3095.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1768901256122,1.22516194,3095.9,3095.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1768901259523,0.16166,3096.0,3095.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1768901259722,1.22516194,3095.9,3095.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1768901263930,0.16166,3096.0,3095.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1768901264129,1.22516194,3095.9,3095.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1768901265529,4.80791085,3096.5,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901265737,0.82562998,3096.4,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901265924,4.80791085,3096.5,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901266124,0.82562973,3096.4,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901266320,4.80791085,3096.5,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901266519,0.82594316,3096.4,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901266834,4.80791085,3096.5,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901267028,0.82593501,3096.4,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901267230,4.80791085,3096.5,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901267436,0.82633123,3096.4,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901267637,4.80791085,3096.5,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901267840,0.82629651,3096.4,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901268138,4.80791085,3096.5,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901268342,0.8267989,3096.4,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901268540,0.25204399,3096.8,3095.0,3.52343419]
["bitfinex-derivatives","ETHF0:USTF0",1768901268541,0.25204399,3096.8,3095.5,1.22516194]
["bitfinex-derivatives","ETHF0:USTF0",1768901268734,0.82674579,3096.7,3095.5,4.74442433]
["bitfinex-derivatives","ETHF0:USTF0",1768901268932,0.82674579,3096.6,3095.5,4.74442433]
["bitfinex-derivatives","ETHF0:USTF0",1768901269133,1.22516194,3097.0,3095.6,3.51926239]
["bitfinex-derivatives","ETHF0:USTF0",1768901269440,0.16548864,3097.1,3095.8,4.74442433]
["bitfinex-derivatives","ETHF0:USTF0",1768901269837,0.00388864,3097.1,3096.1,4.74442433]
["bitfinex-derivatives","ETHF0:USTF0",1768901270029,0.00388864,3097.1,3096.2,3.51926239]
["bitfinex-derivatives","ETHF0:USTF0",1768901271342,0.00388864,3097.1,3096.3,4.74442433]
["bitfinex-derivatives","ETHF0:USTF0",1768901271542,0.00388864,3097.1,3096.4,3.51926239]
["bitfinex-derivatives","ETHF0:USTF0",1768901271842,1.99457,3097.7,3096.4,3.51926239]
["bitfinex-derivatives","ETHF0:USTF0",1768901272832,1.99768179,3097.7,3096.4,3.51926239]
["bitfinex-derivatives","ETHF0:USTF0",1768901275745,1.83611179,3097.7,3096.4,3.51926239]
["bitfinex-derivatives","ETHF0:USTF0",1768901280147,0.00311179,3097.7,3096.4,3.51926239]
["bitfinex-derivatives","ETHF0:USTF0",1768901299157,0.00311179,3097.7,3096.4,5.82944423]
["bitfinex-derivatives","ETHF0:USTF0",1768901299466,0.00311179,3097.7,3096.5,3.52537024]
["bitfinex-derivatives","ETHF0:USTF0",1768901302861,0.00311179,3097.7,3096.5,5.83555208]
["bitfinex-derivatives","ETHF0:USTF0",1768901303060,0.00311179,3097.7,3096.6,3.52537024]
["bitfinex-derivatives","ETHF0:USTF0",1768901305367,0.00311179,3097.7,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901307173,0.16154,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901307370,0.16154,3098.3,3096.6,2.31018184]
["bitfinex-derivatives","ETHF0:USTF0",1768901307371,0.25884719,3098.5,3097.0,2.31018184]
["bitfinex-derivatives","ETHF0:USTF0",1768901307584,0.82795839,3098.4,3097.1,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901307765,0.82794123,3098.3,3097.1,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901307966,1.22506348,3098.4,3097.1,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901308166,0.34098591,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901308366,0.34098591,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901308566,1.38977386,3098.4,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901308765,0.34102152,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901308973,0.34102152,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901309161,1.38977386,3098.4,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901309368,4.07950383,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901309573,0.34109281,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901309875,0.34109281,3098.1,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901310080,3.73841102,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901310276,0.34107796,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901310469,0.34107796,3098.1,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901310674,3.73841102,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901310875,0.3410783,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901311174,0.3410783,3098.1,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901311366,3.73841102,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901311568,0.3410669,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901311773,0.3410669,3098.1,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901312067,3.73841102,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901312266,0.34106689,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901312473,0.34106689,3098.1,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901312678,0.16154,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901312875,0.34105329,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901313071,0.34105329,3098.1,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901313271,0.16154,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901313476,0.34104671,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901313676,0.34104671,3098.1,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901313978,0.16154,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901314175,0.34104597,3098.2,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901314370,0.00318038,3098.4,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901314575,0.3410349,3098.3,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901314776,0.00318038,3098.4,3096.7,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901315880,0.00318038,3098.4,3097.1,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901320874,4.8019345,3098.2,3096.5,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901321079,0.3298563,3098.1,3096.5,5.75319299]
["bitfinex-derivatives","ETHF0:USTF0",1768901321478,0.3298563,3098.1,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901321883,0.16471038,3098.4,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901322083,0.32989125,3098.3,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901322384,0.32989125,3098.2,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901322586,0.16471038,3098.4,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901322881,0.3298919,3098.3,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901323083,0.3298919,3098.2,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901323281,0.3298919,3098.1,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901323583,0.16471038,3098.4,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901323785,0.32990614,3098.3,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901323988,0.16471038,3098.4,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901324284,0.32989524,3098.3,3096.6,3.63419299]
["bitfinex-derivatives","ETHF0:USTF0",1768901324487,0.16471038,3098.4,3096.8,3.50103981]
["bitfinex-derivatives","ETHF0:USTF0",1768901324688,0.3299059,3098.3,3096.8,3.50103981]
["bitfinex-derivatives","ETHF0:USTF0",1768901324984,0.16471038,3098.4,3096.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768901325183,0.32990563,3098.3,3097.0,3.50103981]
["bitfinex-derivatives","ETHF0:USTF0",1768901325377,0.16471038,3098.4,3097.0,3.50103981]
["bitfinex-derivatives","ETHF0:USTF0",1768901327287,0.16471038,3098.4,3097.0,5.61903981]
["bitfinex-derivatives","ETHF0:USTF0",1768901328187,0.16471038,3098.4,3097.1,3.50103981]
["bitfinex-derivatives","ETHF0:USTF0",1768901329683,0.00318038,3098.4,3097.1,3.50103981]
["bitfinex-derivatives","ETHF0:USTF0",1768901331188,0.00318038,3098.4,3097.3,3.50103981]
["bitfinex-derivatives","ETHF0:USTF0",1768901331389,0.00318038,3098.4,3097.3,3.50386985]
["bitfinex-derivatives","ETHF0:USTF0",1768901333387,0.1615,3098.9,3097.3,5.82409532]
["bitfinex-derivatives","ETHF0:USTF0",1768901333589,0.16147,3099.5,3097.7,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901333793,1.15303922,3099.4,3097.8,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901333980,1.15303922,3099.3,3097.8,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901334180,0.16147,3099.5,3097.8,5.73868117]
["bitfinex-derivatives","ETHF0:USTF0",1768901334387,0.8226012,3099.4,3097.9,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901334581,0.0034979,3099.5,3097.9,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901334783,0.82259953,3099.4,3097.9,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901334988,0.0034979,3099.5,3098.0,5.5364557]
["bitfinex-derivatives","ETHF0:USTF0",1768901335192,0.82260822,3099.4,3098.0,5.5364557]
["bitfinex-derivatives","ETHF0:USTF0",1768901335378,0.0034979,3099.5,3098.0,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901335582,0.82212754,3099.4,3098.0,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901335790,4.35938093,3099.3,3097.6,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901335986,1.31310406,3099.2,3097.6,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901336194,0.8221922,3099.1,3097.6,5.5364557]
["bitfinex-derivatives","ETHF0:USTF0",1768901336998,1.22417273,3098.9,3097.6,5.5364557]
["bitfinex-derivatives","ETHF0:USTF0",1768901340898,1.22417273,3099.0,3097.6,5.5364557]
["bitfinex-derivatives","ETHF0:USTF0",1768901341694,1.22417273,3099.0,3097.6,3.97416643]
["bitfinex-derivatives","ETHF0:USTF0",1768901342198,1.22417273,3099.0,3097.6,1.85616643]
["bitfinex-derivatives","ETHF0:USTF0",1768901342397,1.22417273,3099.0,3097.6,3.97316643]
["bitfinex-derivatives","ETHF0:USTF0",1768901346001,0.16149,3099.1,3097.7,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901346203,1.38566273,3099.1,3097.7,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901349394,0.16149,3099.1,3097.7,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901349598,0.16149,3099.1,3097.8,1.22417273]
["bitfinex-derivatives","ETHF0:USTF0",1768901349805,0.16149,3099.1,3097.8,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901351105,0.16149,3099.1,3097.9,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901351599,1.22767063,3099.5,3098.1,1.22417273]
["bitfinex-derivatives","ETHF0:USTF0",1768901351800,1.15000318,3099.4,3098.2,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901352003,0.0034979,3099.5,3098.4,1.22417273]
["bitfinex-derivatives","ETHF0:USTF0",1768901353010,0.0034979,3099.5,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901353400,0.0034979,3099.5,3098.4,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901354097,1.22767063,3099.5,3098.0,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901354409,1.22417273,3099.0,3097.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768901354598,1.22417273,3099.0,3097.8,5.5324557]
["bitfinex-derivatives","ETHF0:USTF0",1768901355205,1.22417273,3099.3,3097.8,5.5324557]
["bitfinex-derivatives","ETHF0:USTF0",1768901357111,1.22417273,3099.3,3097.8,7.85268117]
["bitfinex-derivatives","ETHF0:USTF0",1768901358604,3.53718873,3099.4,3097.9,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901358810,0.0034979,3099.5,3098.2,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901359607,0.82189916,3099.4,3098.2,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901359904,0.0034979,3099.5,3098.2,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901360105,0.8218996,3099.4,3098.2,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901360306,0.0034979,3099.5,3098.2,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901360709,0.0034979,3099.5,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901362115,0.82231638,3099.4,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901362314,0.0034979,3099.5,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901362511,0.82231638,3099.4,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901362711,0.0034979,3099.5,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901362914,0.82231638,3099.4,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901363113,0.0034979,3099.5,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901363314,0.82247388,3099.4,3098.4,4.64262843]
["bitfinex-derivatives","ETHF0:USTF0",1768901363516,0.0034979,3099.5,3098.4,3.4184557]
["bitfinex-derivatives","ETHF0:USTF0",1768901363814,0.82247436,3099.4,3098.0,5.86393136]
["bitfinex-derivatives","ETHF0:USTF0",1768901364010,1.22417273,3099.3,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901364214,1.22417273,3099.3,3098.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1768901364509,1.22417273,3099.3,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901364712,1.22417273,3099.3,3098.1,5.65870589]
["bitfinex-derivatives","ETHF0:USTF0",1768901365814,1.22417273,3099.3,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901366019,1.22417273,3099.3,3098.1,5.65870589]
["bitfinex-derivatives","ETHF0:USTF0",1768901366316,1.22417273,3099.3,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901370518,1.38914063,3099.5,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901370718,1.15239356,3099.4,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901370919,0.82257283,3099.3,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901371119,1.38914063,3099.5,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901371319,1.15242003,3099.4,3098.1,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901371520,0.1649679,3099.5,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901371823,0.82259522,3099.4,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901372127,0.1649679,3099.5,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901372422,0.82261658,3099.4,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901372623,0.1649679,3099.5,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901372825,0.82261658,3099.4,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901373022,0.0034979,3099.5,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901373324,0.82265702,3099.4,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901373524,0.0034979,3099.5,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901373720,0.8226567,3099.4,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901374019,0.0034979,3099.5,3098.4,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901374326,1.90369578,3100.0,3098.7,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901374514,0.32985558,3099.9,3098.7,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901374714,1.22417273,3099.6,3098.3,5.86393136]
["bitfinex-derivatives","ETHF0:USTF0",1768901374920,1.22417273,3099.6,3098.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768901375223,1.22417273,3099.6,3098.4,5.65770589]
["bitfinex-derivatives","ETHF0:USTF0",1768901375525,1.22697357,3099.6,3098.4,5.65770589]
["bitfinex-derivatives","ETHF0:USTF0",1768901375928,1.22697357,3099.6,3098.5,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901377725,0.00280084,3099.6,3098.5,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901381330,0.00280084,3099.6,3098.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768901383328,0.00280084,3099.6,3098.5,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901383526,0.00280084,3099.6,3098.5,5.66270589]
["bitfinex-derivatives","ETHF0:USTF0",1768901384929,0.00280084,3099.6,3098.5,3.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901385132,0.00280084,3099.6,3098.5,5.66370589]
["bitfinex-derivatives","ETHF0:USTF0",1768901388731,0.00280084,3099.6,3098.6,3.41366069]
["bitfinex-derivatives","ETHF0:USTF0",1768901388927,0.00280084,3099.6,3098.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768901389834,0.81959034,3099.5,3098.2,3.41366069]
["bitfinex-derivatives","ETHF0:USTF0",1768901390034,1.22697357,3099.6,3098.2,3.41366069]
["bitfinex-derivatives","ETHF0:USTF0",1768901390235,1.22417273,3099.3,3098.2,5.53366069]
["bitfinex-derivatives","ETHF0:USTF0",1768901391234,1.22417273,3099.5,3098.3,3.41366069]
["bitfinex-derivatives","ETHF0:USTF0",1768901392135,1.22417273,3099.5,3097.9,5.73098751]
["bitfinex-derivatives","ETHF0:USTF0",1768901392332,1.22417273,3098.6,3097.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768901392534,1.22417273,3098.9,3097.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768901394034,1.22417273,3098.9,3097.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768901394333,1.22417273,3098.9,3097.6,5.79021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901396944,0.16149,3099.1,3097.6,5.79021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901398645,0.81903677,3099.0,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901398835,0.16149,3099.1,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901399041,0.81904642,3099.0,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901399239,0.16149,3099.1,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901399438,0.81894942,3099.0,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901399640,0.16149,3099.1,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901399841,0.81894185,3099.0,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901400043,0.16149,3099.1,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901400245,5.08707484,3099.6,3097.7,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901400442,1.14849972,3099.5,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901400747,1.14849972,3099.4,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901400937,0.16427084,3099.6,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901401245,0.16148,3099.4,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901401546,0.81883535,3099.3,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901403048,0.00280084,3099.6,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901403250,1.14838257,3099.5,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901403440,0.8187757,3099.4,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901403643,0.00280084,3099.6,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901403950,1.14835401,3099.5,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901404147,0.00280084,3099.6,3098.4,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901405550,3.34467539,3099.6,3098.0,5.9875452]
["bitfinex-derivatives","ETHF0:USTF0",1768901405743,4.49013493,3099.5,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901405939,1.14826038,3099.4,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901406144,0.81869547,3099.3,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901406344,3.34187455,3099.5,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901406560,1.14978083,3099.4,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901406755,3.34187455,3099.5,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901407050,1.14974884,3099.4,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901407249,4.49167397,3099.3,3097.7,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901407554,4.16206817,3099.2,3097.6,8.1065452]
["bitfinex-derivatives","ETHF0:USTF0",1768901407754,3.50336455,3099.2,3097.6,8.1065452]
["bitfinex-derivatives","ETHF0:USTF0",1768901408055,1.14987649,3099.1,3097.6,5.78921838]
["bitfinex-derivatives","ETHF0:USTF0",1768901408242,0.82024723,3099.0,3097.6,5.78921838]
["bitfinex-derivatives","ETHF0:USTF0",1768901408447,0.1615,3099.0,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901408851,0.82024564,3098.9,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901409160,0.1615,3099.0,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901410551,0.00280084,3099.6,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901410745,1.14967724,3099.5,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901410949,1.14967724,3099.4,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901411150,1.14967724,3099.3,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901411350,0.82008983,3099.2,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901411556,3.50334455,3099.5,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901411861,1.14962068,3099.4,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901412046,0.82004544,3099.3,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901412250,0.16147,3099.5,3097.6,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901412448,0.00280084,3099.6,3097.8,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901412750,0.82002736,3099.5,3097.8,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901412950,0.00280084,3099.6,3097.8,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901413347,0.00280084,3099.6,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901415665,3.34467539,3099.6,3098.0,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901415969,0.82005045,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901416266,1.14968885,3099.4,3098.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768901416462,1.14971911,3099.3,3098.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1768901416668,0.82005045,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901416968,0.16147,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901417166,1.14983719,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901417368,1.14983719,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901417665,0.8201604,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901417866,0.16147,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901418063,1.14991988,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901418262,1.14991988,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901418465,1.14991988,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901418767,0.16147,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901418967,1.1499778,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901419167,1.1499778,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901419367,1.1499778,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901419569,0.16147,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901419768,1.15007342,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901419968,1.15007342,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901420269,1.15007342,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901420469,0.16147,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901420673,1.15014173,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901420876,1.15014173,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901421074,1.15014173,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901421270,1.15014173,3099.1,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901421465,3.50334455,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901421678,1.15022066,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901421980,1.15022066,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901422176,1.15022066,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901422482,1.15022066,3099.1,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901422682,3.50334455,3099.5,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901422980,1.15027104,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901423180,1.15027104,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901423367,1.15027104,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901423571,1.15027104,3099.1,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901423782,0.16148,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901423984,1.15025123,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901424283,1.15025123,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901424478,1.15025123,3099.1,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901424680,0.16148,3099.4,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901424981,1.31174857,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901425179,1.15026857,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901425381,1.15026857,3099.1,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901425581,0.16148,3099.3,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901425884,1.15027013,3099.2,3097.9,3.67021838]
["bitfinex-derivatives","ETHF0:USTF0",1768901426091,1.15027013,3099.1,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901426276,1.15027013,3099.0,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901426470,0.82044075,3098.9,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901426675,3.71851633,3099.2,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901426974,4.70731897,3099.1,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901427177,4.70731897,3099.0,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901427475,0.82044114,3098.9,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901427675,3.55702633,3099.0,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901427876,0.82041694,3098.9,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901428170,3.55702633,3099.0,3097.5,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901428374,0.82039292,3098.9,3097.5,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901428581,3.55702633,3099.0,3097.5,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901428781,0.82039362,3098.9,3097.5,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901428986,3.55702633,3099.0,3097.5,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901429285,0.16149,3099.1,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901429585,1.15019262,3099.0,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901429886,0.16149,3099.1,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901430084,0.82034612,3099.0,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901430281,0.16149,3099.1,3097.8,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901430584,0.16149,3099.1,3097.8,5.69057842]
["bitfinex-derivatives","ETHF0:USTF0",1768901430972,3.55702633,3099.5,3097.8,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901431173,1.15018647,3099.4,3097.8,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901431373,1.15018647,3099.3,3097.9,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901431577,0.16427084,3099.6,3097.9,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901431778,1.15013205,3099.5,3097.9,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901432088,1.15013205,3099.4,3098.0,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901432391,0.8203228,3099.3,3098.0,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901432591,0.16427084,3099.6,3098.0,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901432789,1.15008754,3099.5,3098.0,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901432983,1.15008754,3099.4,3098.0,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901433185,0.16427084,3099.6,3098.0,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901433383,1.15007592,3099.5,3098.0,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901433689,0.16427084,3099.6,3097.7,3.34005523]
["bitfinex-derivatives","ETHF0:USTF0",1768901433690,0.00280084,3099.6,3098.2,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901434886,1.15009941,3099.5,3098.2,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901435089,1.15012229,3099.4,3098.2,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901435288,0.82057173,3099.3,3098.2,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901435492,3.72129717,3099.6,3097.9,4.43332682]
["bitfinex-derivatives","ETHF0:USTF0",1768901435789,1.1504746,3099.5,3097.9,8.00790524]
["bitfinex-derivatives","ETHF0:USTF0",1768901435989,1.1504746,3099.4,3097.9,8.00790524]
["bitfinex-derivatives","ETHF0:USTF0",1768901436191,0.82057243,3099.3,3097.9,8.00790524]
["bitfinex-derivatives","ETHF0:USTF0",1768901436383,3.72129717,3099.6,3097.9,8.00790524]
["bitfinex-derivatives","ETHF0:USTF0",1768901436577,1.15118765,3099.5,3097.9,8.00790524]
["bitfinex-derivatives","ETHF0:USTF0",1768901436781,1.15118765,3099.4,3097.9,8.00790524]
["bitfinex-derivatives","ETHF0:USTF0",1768901436987,0.8212906,3099.3,3097.9,8.00790524]
["bitfinex-derivatives","ETHF0:USTF0",1768901437179,3.72129717,3099.6,3097.9,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901437385,3.55702633,3099.4,3097.9,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901437581,4.70820871,3099.3,3097.8,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901437784,1.15118238,3099.2,3097.6,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901437984,1.15118238,3099.1,3097.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1768901438184,3.55702633,3099.3,3097.6,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901438185,1.15118238,3099.0,3097.6,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901438378,3.71850633,3099.3,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901438583,1.15131684,3099.2,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901438791,1.15131684,3099.1,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901438989,1.15131684,3099.0,3097.6,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901439294,3.71854633,3098.6,3097.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1768901439693,0.82117223,3098.5,3097.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1768901439886,3.71854633,3098.6,3097.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1768901440087,2.04529534,3098.5,3097.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1768901440392,4.86954424,3098.4,3097.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1768901440592,1.15098791,3098.3,3097.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1768901440792,1.15044863,3098.2,3097.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1768901440993,1.15045131,3098.1,3096.7,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901441289,1.15045131,3098.1,3096.6,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901441290,3.55702633,3098.0,3096.5,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901441600,3.55702633,3097.6,3095.9,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901441796,4.70639974,3097.5,3095.8,5.89190524]
["bitfinex-derivatives","ETHF0:USTF0",1768901442092,0.81999486,3097.4,3095.8,5.89508424]
["bitfinex-derivatives","ETHF0:USTF0",1768901442294,0.00271171,3097.4,3095.9,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901447195,0.26615322,3097.4,3095.9,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901452201,3.89572979,3097.4,3095.9,3.57457842]
["bitfinex-derivatives","ETHF0:USTF0",1768901452404,3.89572979,3097.4,3095.8,0.003179]
["bitfinex-derivatives","ETHF0:USTF0",1768901452594,4.05729979,3097.4,3095.8,0.003179]
["bitfinex-derivatives","ETHF0:USTF0",1768901452796,3.62957657,3097.1,3095.8,0.003179]
["bitfinex-derivatives","ETHF0:USTF0",1768901452996,3.79116657,3097.1,3095.8,0.003179]
["bitfinex-derivatives","ETHF0:USTF0",1768901453196,3.66678347,3097.0,3095.8,0.003179]
["bitfinex-derivatives","ETHF0:USTF0",1768901453504,3.50518347,3096.8,3095.8,0.003179]
["bitfinex-derivatives","ETHF0:USTF0",1768901454102,3.66679347,3096.8,3095.1,3.61565626]
["bitfinex-derivatives","ETHF0:USTF0",1768901455093,3.66679347,3096.8,3095.1,3.61798329]
["bitfinex-derivatives","ETHF0:USTF0",1768901456401,0.16162,3096.5,3095.1,3.61798329]
["bitfinex-derivatives","ETHF0:USTF0",1768901456597,3.50518347,3096.4,3095.1,0.00232703]
["bitfinex-derivatives","ETHF0:USTF0",1768901456805,0.16163,3096.3,3095.1,0.00232703]
["bitfinex-derivatives","ETHF0:USTF0",1768901458594,1.829,3096.9,3095.1,3.55092613]
["bitfinex-derivatives","ETHF0:USTF0",1768901458595,3.50518347,3096.8,3095.1,3.55092613]
["bitfinex-derivatives","ETHF0:USTF0",1768901460710,0.16161,3096.7,3095.1,3.55092613]
["bitfinex-derivatives","ETHF0:USTF0",1768901460907,0.16162,3096.6,3095.1,3.55092613]
["bitfinex-derivatives","ETHF0:USTF0",1768901461903,3.66681347,3096.4,3095.1,0.00232703]
["bitfinex-derivatives","ETHF0:USTF0",1768901464506,3.50518347,3096.3,3095.1,0.00232703]
["bitfinex-derivatives","ETHF0:USTF0",1768901464714,3.66683347,3096.0,3094.2,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901464914,1.22685791,3095.4,3094.2,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901465713,1.22685791,3095.7,3094.2,3.55232907]
["bitfinex-derivatives","ETHF0:USTF0",1768901465912,3.66683347,3096.0,3094.3,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901466210,1.22685791,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901466412,0.16162,3096.6,3094.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768901466413,0.16162,3096.6,3095.2,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901467313,1.22685791,3096.8,3095.2,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901468515,3.50518347,3096.9,3095.5,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901469215,0.82703502,3096.8,3095.5,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901469409,0.16159,3097.0,3095.5,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901469609,3.50518347,3097.3,3095.5,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901469810,0.82711493,3097.2,3095.5,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901470006,4.3322984,3097.1,3095.5,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901470204,3.50518347,3096.4,3094.6,5.86592592]
["bitfinex-derivatives","ETHF0:USTF0",1768901470403,3.50518347,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901476921,0.82850002,3096.1,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901477122,3.50518347,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901477323,0.82863185,3096.1,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901477524,3.50518347,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901477716,0.82863296,3096.1,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901478020,3.50518347,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901478219,0.82863827,3096.1,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901478521,3.50518347,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901478722,0.82883036,3096.1,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901479024,3.50518347,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901479225,0.8288676,3096.1,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901479417,0.8288676,3096.0,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901479617,3.50518347,3096.2,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901479919,0.82909895,3096.1,3094.6,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901480118,0.16163,3096.4,3094.6,3.7103191]
["bitfinex-derivatives","ETHF0:USTF0",1768901480322,0.82950252,3096.3,3094.7,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901480622,1.74239945,3096.9,3094.8,3.7103091]
["bitfinex-derivatives","ETHF0:USTF0",1768901480824,1.15894993,3096.8,3094.8,3.7103091]
["bitfinex-derivatives","ETHF0:USTF0",1768901481122,0.82963296,3096.7,3094.9,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901481319,0.82963296,3096.6,3095.0,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901481511,1.9906,3097.0,3095.0,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901481720,1.15965714,3096.9,3095.0,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901482012,1.15965714,3096.8,3095.0,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901482219,0.83011632,3096.7,3095.1,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901482420,0.83011632,3096.6,3095.1,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901482622,0.830502,3096.5,3095.1,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901482925,1.9906,3097.0,3095.1,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901483219,1.16031296,3096.9,3095.1,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901483425,0.83058313,3096.8,3095.1,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901483623,0.83058313,3096.7,3095.1,3.5485991]
["bitfinex-derivatives","ETHF0:USTF0",1768901483928,3.233,3097.3,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901484128,0.00271171,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901484129,1.1606132,3097.2,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901484329,0.83078663,3097.1,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901484532,0.00271171,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901484826,0.8305644,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901485027,0.8305644,3097.2,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901485228,0.8305644,3097.1,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901485421,3.99458108,3097.0,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901485729,0.8305644,3096.9,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901486027,0.8305644,3096.8,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901486329,3.66498122,3097.0,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901486532,0.83024419,3096.9,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901486830,0.00271171,3097.4,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901486831,3.66769293,3097.4,3095.4,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901487028,0.83020968,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901487224,0.83020968,3097.2,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901487424,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901487625,0.82992546,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901487821,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901487822,0.82992546,3097.2,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901488029,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901488233,0.82990142,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901488430,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901488631,0.82966343,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901488833,0.82968274,3097.2,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901489134,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901489325,0.82953673,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901489525,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901489725,0.82947653,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901489933,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901490233,0.82947633,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901490533,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901490731,0.82935695,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901490931,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901491135,0.82934875,3097.3,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901491336,3.66769293,3097.4,3095.4,3.5005929]
["bitfinex-derivatives","ETHF0:USTF0",1768901491529,0.82919413,3097.3,3095.5,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901491730,3.66769293,3097.4,3095.5,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901492031,0.8291943,3097.3,3095.5,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901492332,3.66769293,3097.4,3095.5,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901492535,0.82908238,3097.3,3095.5,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901492729,3.66769293,3097.4,3095.5,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901492928,0.82908198,3097.3,3095.5,3.5005829]
["bitfinex-derivatives","ETHF0:USTF0",1768901493232,3.66769293,3097.4,3095.5,3.5005829]
["bitfinex-derivatives","ETHF0:USTF0",1768901496527,3.82927293,3097.4,3095.5,3.5005829]
["bitfinex-derivatives","ETHF0:USTF0",1768901496733,3.66498122,3097.2,3095.3,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901496934,0.82326007,3097.3,3095.3,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901496935,3.66498122,3097.0,3095.3,4.42532682]
["bitfinex-derivatives","ETHF0:USTF0",1768901497733,3.66498122,3097.0,3095.3,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901498936,3.66498122,3097.0,3095.3,5.65623972]
["bitfinex-derivatives","ETHF0:USTF0",1768901500344,3.66498122,3097.0,3095.3,7.76623972]
["bitfinex-derivatives","ETHF0:USTF0",1768901500638,3.66498122,3097.0,3095.5,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901501937,0.00271171,3097.4,3095.1,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901501938,3.66498122,3096.7,3095.1,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901502128,3.82659122,3096.7,3095.1,3.3389129]
["bitfinex-derivatives","ETHF0:USTF0",1768901505339,3.82659122,3096.7,3094.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768901507235,4.46766749,3096.6,3094.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768901507436,4.46766749,3096.6,3094.9,5.50398679]
["bitfinex-derivatives","ETHF0:USTF0",1768901507437,3.64326929,3096.6,3094.9,5.50398679]
["bitfinex-derivatives","ETHF0:USTF0",1768901507936,3.64326929,3096.6,3095.0,3.39398679]
["bitfinex-derivatives","ETHF0:USTF0",1768901511643,3.80488929,3096.6,3095.0,5.71131361]
["bitfinex-derivatives","ETHF0:USTF0",1768901512734,3.64326929,3096.4,3094.9,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901519142,3.64326929,3096.4,3094.8,4.42632682]
["bitfinex-derivatives","ETHF0:USTF0",1768901520440,3.64326929,3096.4,3094.8,7.98139976]
["bitfinex-derivatives","ETHF0:USTF0",1768901520637,0.16162,3096.5,3094.9,5.87239976]
["bitfinex-derivatives","ETHF0:USTF0",1768901520842,0.16162,3096.5,3095.0,3.55507294]
["bitfinex-derivatives","ETHF0:USTF0",1768901522247,3.76648532,3096.5,3095.0,5.66407294]
["bitfinex-derivatives","ETHF0:USTF0",1768901522445,3.76648532,3096.5,3094.8,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901522743,3.60486532,3096.3,3094.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768901524542,3.60486532,3096.3,3094.2,0.00372997]
["bitfinex-derivatives","ETHF0:USTF0",1768901524543,3.60486532,3096.0,3094.4,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901524846,3.60486532,3096.0,3094.3,2.31732682]
["bitfinex-derivatives","ETHF0:USTF0",1768901526046,3.76651532,3096.0,3094.3,4.42632682]
["bitfinex-derivatives","ETHF0:USTF0",1768901526247,3.76652532,3095.8,3094.2,5.87612973]
["bitfinex-derivatives","ETHF0:USTF0",1768901526544,3.76654532,3095.4,3094.2,0.00372997]
["bitfinex-derivatives","ETHF0:USTF0",1768901528646,3.60486532,3095.2,3094.2,0.00372997]
["bitfinex-derivatives","ETHF0:USTF0",1768901528955,3.60717634,3095.2,3094.2,0.00372997]
["bitfinex-derivatives","ETHF0:USTF0",1768901534943,3.60717634,3095.2,3093.3,2.92772059]
["bitfinex-derivatives","ETHF0:USTF0",1768901534944,3.60486532,3094.6,3093.3,0.65793059]
["bitfinex-derivatives","ETHF0:USTF0",1768901535856,3.60486532,3094.6,3093.3,0.66086942]
["bitfinex-derivatives","ETHF0:USTF0",1768901536257,3.8612186,3094.6,3093.3,0.66086942]
["bitfinex-derivatives","ETHF0:USTF0",1768901536549,0.16173,3094.5,3093.3,0.66086942]
["bitfinex-derivatives","ETHF0:USTF0",1768901536752,3.60486532,3094.4,3093.3,0.66086942]
["bitfinex-derivatives","ETHF0:USTF0",1768901543159,3.3322339,3093.9,3092.2,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901543362,3.4939939,3093.9,3092.2,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901544160,3.4939939,3093.9,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901544463,3.4939939,3093.9,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901545370,3.3322339,3093.7,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901545559,3.4940039,3093.7,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901546658,3.4940139,3093.5,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901546959,3.3322339,3093.9,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901547958,3.4940039,3093.6,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901550755,1.829,3094.0,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901551062,5.3229839,3094.0,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901551262,3.3322339,3093.9,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901553369,3.4939939,3093.9,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901553667,3.4940039,3093.7,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901555762,3.4940039,3093.7,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901556960,3.3322339,3093.7,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901557161,1.829,3094.0,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901557768,5.1612339,3094.0,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901558360,3.3322339,3094.0,3092.2,3.51830877]
["bitfinex-derivatives","ETHF0:USTF0",1768901558561,0.16175,3094.1,3092.5,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901559170,3.3322339,3094.4,3092.7,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901559467,0.16172,3094.7,3092.7,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901560075,0.16172,3094.7,3093.0,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901560381,3.4939539,3094.7,3093.0,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901560565,3.3322339,3094.5,3092.6,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901561370,3.3322339,3094.4,3092.6,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901561964,3.3322339,3094.2,3092.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768901562164,3.3322339,3094.2,3092.4,3.67714652]
["bitfinex-derivatives","ETHF0:USTF0",1768901562359,3.3322339,3094.2,3092.5,3.67714652]
["bitfinex-derivatives","ETHF0:USTF0",1768901562663,0.16174,3094.3,3092.5,3.67714652]
["bitfinex-derivatives","ETHF0:USTF0",1768901563059,3.3322339,3094.6,3092.7,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901563271,0.84246461,3094.5,3092.7,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901563467,0.84246461,3094.4,3092.7,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901563667,3.3322339,3094.6,3092.7,3.51531652]
["bitfinex-derivatives","ETHF0:USTF0",1768901563969,0.84291682,3094.5,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901564162,0.84291682,3094.4,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901564363,3.3322339,3094.6,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901564564,0.84344028,3094.5,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901564764,0.84344028,3094.4,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901565064,3.3322339,3094.6,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901565364,0.84344115,3094.5,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901565564,0.84344115,3094.4,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901565767,3.3322339,3094.6,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901566064,0.84330339,3094.5,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901566261,0.84330339,3094.4,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901566465,3.3322339,3094.6,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901566765,0.84328176,3094.5,3092.7,3.67713652]
["bitfinex-derivatives","ETHF0:USTF0",1768901566967,0.84328176,3094.4,3092.9,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901567159,0.16171,3094.8,3092.9,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901567363,0.84325282,3094.7,3092.9,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901567560,0.84325282,3094.6,3092.9,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901567776,0.16171,3094.8,3093.1,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901568077,0.16171,3094.8,3093.1,3.6461631]
["bitfinex-derivatives","ETHF0:USTF0",1768901568974,3.44309523,3095.0,3093.3,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901569171,0.00231102,3095.2,3093.5,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901569474,0.00231102,3095.2,3093.8,3.4843631]
["bitfinex-derivatives","ETHF0:USTF0",1768901573682,0.00231102,3095.2,3093.8,3.6461231]
["bitfinex-derivatives","ETHF0:USTF0",1768901576288,0.00231102,3095.2,3094.0,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901577188,3.81113226,3095.9,3094.2,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901577391,3.81114226,3095.7,3093.7,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901578084,3.64948226,3095.1,3093.3,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901578389,3.81118226,3095.1,3093.3,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901580188,0.1617,3095.1,3093.3,3.63127895]
["bitfinex-derivatives","ETHF0:USTF0",1768901580990,3.81118226,3095.1,3093.3,3.63127895]
["bitfinex-derivatives","ETHF0:USTF0",1768901586999,3.64948226,3094.9,3092.8,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901587200,3.81121226,3094.4,3092.7,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901587987,3.81121226,3094.4,3092.3,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901588196,3.64948226,3094.2,3092.3,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901588588,3.81122226,3094.2,3092.3,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901589099,3.64948226,3094.0,3092.3,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901589400,3.64948226,3093.8,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901590293,0.16176,3093.9,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901590294,3.64948226,3093.6,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901591500,3.64948226,3093.4,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901591702,3.6522102,3093.4,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901594310,3.8139902,3093.4,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901595108,3.64948226,3093.2,3092.2,0.00299225]
["bitfinex-derivatives","ETHF0:USTF0",1768901595498,3.64948226,3093.2,3091.0,3.46948895]
["bitfinex-derivatives","ETHF0:USTF0",1768901596401,3.64948226,3093.2,3091.0,3.47213533]
["bitfinex-derivatives","ETHF0:USTF0",1768901596600,3.81127226,3093.2,3091.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768901596802,3.81127226,3093.2,3091.2,3.63137895]
["bitfinex-derivatives","ETHF0:USTF0",1768901597406,3.81127226,3093.2,3091.4,3.63137895]
["bitfinex-derivatives","ETHF0:USTF0",1768901601112,3.81127226,3093.2,3091.4,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768901602909,0.00272794,3093.4,3091.0,0.00264638]
["bitfinex-derivatives","ETHF0:USTF0",1768901602910,3.64948226,3093.0,3091.0,3.47213533]
["bitfinex-derivatives","ETHF0:USTF0",1768901603108,3.64948226,3093.0,3091.0,3.63404533]
["bitfinex-derivatives","ETHF0:USTF0",1768901604804,3.90816932,3093.0,3091.0,3.63404533]
["bitfinex-derivatives","ETHF0:USTF0",1768901605202,3.90816932,3093.0,3091.0,3.47213533]
["bitfinex-derivatives","ETHF0:USTF0",1768901605203,0.16182,3092.7,3091.0,3.47213533]
["bitfinex-derivatives","ETHF0:USTF0",1768901605511,3.51528842,3092.4,3090.0,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901605715,2.74469431,3092.6,3090.0,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901605716,3.51528842,3092.2,3090.0,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901606214,0.16185,3092.1,3090.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768901606415,3.67714842,3092.0,3090.1,0.00405981]
["bitfinex-derivatives","ETHF0:USTF0",1768901606818,3.51528842,3091.8,3090.1,0.00405981]
["bitfinex-derivatives","ETHF0:USTF0",1768901607018,3.51528842,3091.8,3088.6,1.90777882]
["bitfinex-derivatives","ETHF0:USTF0",1768901607019,3.51528842,3090.8,3088.3,3.53961002]
["bitfinex-derivatives","ETHF0:USTF0",1768901607208,3.51528842,3090.6,3088.3,3.53961002]
["bitfinex-derivatives","ETHF0:USTF0",1768901607708,3.67721842,3090.6,3088.3,3.53961002]
["bitfinex-derivatives","ETHF0:USTF0",1768901608018,3.6796942,3090.6,3088.3,3.54239416]
["bitfinex-derivatives","ETHF0:USTF0",1768901608212,5.3467642,3090.6,3088.5,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901608417,0.00247578,3090.6,3088.8,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901608615,0.00247578,3090.6,3089.4,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901608816,3.51528842,3091.5,3089.4,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901609610,3.51528842,3091.5,3089.5,3.53955002]
["bitfinex-derivatives","ETHF0:USTF0",1768901609822,3.51920631,3091.5,3089.5,3.53955002]
["bitfinex-derivatives","ETHF0:USTF0",1768901610120,0.00391789,3091.5,3089.8,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901610514,0.00391789,3091.5,3089.0,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768901610515,3.51528842,3092.5,3090.5,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768901610721,3.237,3092.9,3090.8,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901611017,3.51528842,3093.0,3091.0,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901611222,3.51528842,3093.4,3091.4,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901611413,3.51528842,3093.4,3090.9,4.27206864]
["bitfinex-derivatives","ETHF0:USTF0",1768901611414,3.51528842,3093.2,3090.9,7.64962866]
["bitfinex-derivatives","ETHF0:USTF0",1768901611608,3.51814149,3093.2,3090.9,3.38146723]
["bitfinex-derivatives","ETHF0:USTF0",1768901612111,3.51528842,3093.0,3090.9,3.38146723]
["bitfinex-derivatives","ETHF0:USTF0",1768901612919,0.00285307,3093.2,3091.2,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901613715,0.00285307,3093.2,3091.2,3.53946002]
["bitfinex-derivatives","ETHF0:USTF0",1768901614407,3.51814149,3093.2,3091.2,3.53946002]
["bitfinex-derivatives","ETHF0:USTF0",1768901618615,3.51814149,3093.2,3091.5,3.53944002]
["bitfinex-derivatives","ETHF0:USTF0",1768901618921,0.00285307,3093.2,3091.5,3.53944002]
["bitfinex-derivatives","ETHF0:USTF0",1768901619918,0.00285307,3093.2,3091.7,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901620120,0.00285307,3093.2,3092.0,3.53941002]
["bitfinex-derivatives","ETHF0:USTF0",1768901623319,0.00285307,3093.2,3092.0,3.37756002]
["bitfinex-derivatives","ETHF0:USTF0",1768901623522,0.00285307,3093.2,3091.3,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768901623523,0.00285307,3093.2,3091.4,3.65010483]
["bitfinex-derivatives","ETHF0:USTF0",1768901625521,3.62581902,3093.2,3091.4,3.65010483]
["bitfinex-derivatives","ETHF0:USTF0",1768901627528,3.62581902,3093.2,3091.6,3.48822483]
["bitfinex-derivatives","ETHF0:USTF0",1768901627926,0.00285307,3093.2,3091.6,3.48822483]
["bitfinex-derivatives","ETHF0:USTF0",1768901628228,0.00285307,3093.2,3091.6,3.65010483]
["bitfinex-derivatives","ETHF0:USTF0",1768901630618,0.00285307,3093.2,3091.8,3.48822483]
["bitfinex-derivatives","ETHF0:USTF0",1768901631825,0.00285307,3093.2,3091.8,3.65009483]
["bitfinex-derivatives","ETHF0:USTF0",1768901632423,0.00285307,3093.2,3091.8,3.48822483]
["bitfinex-derivatives","ETHF0:USTF0",1768901632624,3.62296595,3094.0,3092.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768901633723,3.62540649,3094.0,3092.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768901634134,3.62540649,3094.0,3092.4,3.68152753]
["bitfinex-derivatives","ETHF0:USTF0",1768901635226,3.62540649,3094.0,3092.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768901635434,3.62540649,3094.0,3092.0,3.68154753]
["bitfinex-derivatives","ETHF0:USTF0",1768901635830,3.52853408,3093.8,3092.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768901636030,3.52853408,3093.8,3091.6,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901636031,0.00244054,3094.0,3092.5,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901636230,0.00244054,3094.0,3092.6,3.68151753]
["bitfinex-derivatives","ETHF0:USTF0",1768901638338,0.00244054,3094.0,3092.8,3.68150753]
["bitfinex-derivatives","ETHF0:USTF0",1768901640230,0.16171,3094.9,3093.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768901640439,0.84568407,3094.8,3093.2,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901640635,3.52853408,3095.4,3093.4,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901640833,0.8457417,3095.3,3093.4,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901641028,3.52853408,3095.8,3093.8,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901641233,3.69020408,3095.6,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901641542,3.52853408,3095.4,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901641839,0.00384547,3095.8,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901642039,0.84460321,3095.7,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901642241,0.00384547,3095.8,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901642443,0.84382693,3095.7,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901642644,0.00384547,3095.8,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901642838,4.37236116,3095.7,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901643039,3.52853408,3095.7,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901645347,0.00384547,3095.8,3093.8,3.52323962]
["bitfinex-derivatives","ETHF0:USTF0",1768901645348,0.00384547,3095.8,3094.0,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901646335,3.53237955,3095.8,3094.0,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901648060,0.00384547,3095.8,3094.0,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901648357,0.00384547,3095.8,3094.0,3.68144753]
["bitfinex-derivatives","ETHF0:USTF0",1768901648548,0.00384547,3095.8,3094.2,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901649155,0.00384547,3095.8,3094.3,4.24440529]
["bitfinex-derivatives","ETHF0:USTF0",1768901649451,3.52853408,3096.7,3094.6,3.68141753]
["bitfinex-derivatives","ETHF0:USTF0",1768901649955,3.52853408,3097.2,3095.0,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901650155,3.52853408,3097.2,3095.2,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901650453,3.53270438,3097.2,3095.2,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901654958,0.0041703,3097.2,3095.4,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901655158,0.0041703,3097.2,3095.3,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768901655159,0.0041703,3097.2,3095.6,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901655452,0.0041703,3097.2,3096.0,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901655758,0.16154,3098.0,3096.0,3.683979]
["bitfinex-derivatives","ETHF0:USTF0",1768901655959,0.16154,3098.0,3096.2,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901656652,0.16486881,3098.0,3096.2,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901657356,0.00332881,3098.0,3096.6,3.68130753]
["bitfinex-derivatives","ETHF0:USTF0",1768901657554,7.35982485,3099.0,3096.0,5.32463147]
["bitfinex-derivatives","ETHF0:USTF0",1768901657555,6.76253408,3099.0,3096.8,3.68129753]
["bitfinex-derivatives","ETHF0:USTF0",1768901657772,6.76253408,3099.0,3096.0,5.32463147]
["bitfinex-derivatives","ETHF0:USTF0",1768901657773,3.52853408,3099.0,3097.0,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901658660,3.53237505,3099.0,3096.8,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901658860,3.69004408,3098.7,3096.8,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901659158,3.52853408,3098.5,3096.8,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901659552,0.00384097,3099.0,3096.3,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901659553,3.69006408,3098.2,3096.3,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901660554,3.69007408,3098.1,3096.3,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901661866,3.52853408,3097.6,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901662067,3.52853408,3097.6,3096.0,3.522329]
["bitfinex-derivatives","ETHF0:USTF0",1768901662258,3.52853408,3098.2,3096.2,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901662463,3.52853408,3098.7,3096.6,3.51969753]
["bitfinex-derivatives","ETHF0:USTF0",1768901663663,3.50515685,3098.5,3096.6,3.68130753]
["bitfinex-derivatives","ETHF0:USTF0",1768901663865,3.66668685,3098.4,3096.1,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901664061,3.50515685,3098.2,3096.1,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901665266,3.66669685,3098.1,3096.1,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901665466,0.16154,3098.0,3096.1,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901666164,3.50515685,3098.1,3096.3,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901666362,3.66666685,3098.6,3096.3,3.5250125]
["bitfinex-derivatives","ETHF0:USTF0",1768901666560,3.66666685,3098.6,3096.7,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901666863,3.66666685,3098.6,3096.7,3.5249925]
["bitfinex-derivatives","ETHF0:USTF0",1768901667062,0.16151,3098.6,3096.7,3.5249925]
["bitfinex-derivatives","ETHF0:USTF0",1768901668668,0.00384097,3099.0,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901668669,0.00384097,3099.0,3097.0,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901668960,0.00384097,3099.0,3097.0,3.5249725]
["bitfinex-derivatives","ETHF0:USTF0",1768901669161,3.50899782,3099.0,3097.0,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901669362,3.50515685,3098.8,3097.0,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901669668,3.66666685,3098.7,3096.5,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901670171,3.66666685,3098.7,3096.5,3.5250025]
["bitfinex-derivatives","ETHF0:USTF0",1768901671472,0.16152,3098.5,3096.5,5.6100025]
["bitfinex-derivatives","ETHF0:USTF0",1768901671969,0.16152,3098.5,3096.6,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901672369,0.00384097,3099.0,3096.6,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901672370,3.66667685,3098.4,3096.6,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901672571,3.66668685,3098.3,3096.6,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901672873,3.50515685,3097.9,3096.1,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901673070,0.16156,3097.7,3096.1,3.3633825]
["bitfinex-derivatives","ETHF0:USTF0",1768901673373,3.66671685,3097.7,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901673573,3.50515685,3097.5,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901673969,3.66672685,3097.5,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901679476,4.33004571,3097.4,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901679671,3.50515685,3097.4,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901680967,0.16157,3097.5,3096.0,3.36601397]
["bitfinex-derivatives","ETHF0:USTF0",1768901681570,1.72384892,3098.0,3096.0,3.36601397]
["bitfinex-derivatives","ETHF0:USTF0",1768901681765,0.82516542,3097.9,3096.0,3.36601397]
["bitfinex-derivatives","ETHF0:USTF0",1768901681976,3.50515685,3097.5,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901682176,4.33036996,3097.4,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901682378,3.50515685,3097.4,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901683378,4.2917201,3097.3,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901683574,3.46633318,3097.3,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901683981,3.62791318,3097.3,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901684984,3.62792318,3097.1,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901685176,3.62793318,3097.0,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901686475,3.46633318,3097.0,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901686681,3.62793318,3096.9,3096.0,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1768901687873,3.46633318,3096.1,3094.0,5.64811567]
["bitfinex-derivatives","ETHF0:USTF0",1768901688073,4.05725608,3096.8,3094.0,3.34119942]
["bitfinex-derivatives","ETHF0:USTF0",1768901688074,3.46633318,3095.8,3094.0,3.34119942]
["bitfinex-derivatives","ETHF0:USTF0",1768901688277,3.46633318,3095.6,3093.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768901688484,3.46633318,3095.6,3093.7,15.06176]
["bitfinex-derivatives","ETHF0:USTF0",1768901688685,3.46633318,3095.6,3093.7,18.40295942]
["bitfinex-derivatives","ETHF0:USTF0",1768901688886,3.47039652,3095.6,3093.7,18.40549625]
["bitfinex-derivatives","ETHF0:USTF0",1768901689785,3.47039652,3095.6,3093.7,3.50549625]
["bitfinex-derivatives","ETHF0:USTF0",1768901691684,0.00406334,3095.6,3093.7,3.50549625]
["bitfinex-derivatives","ETHF0:USTF0",1768901695489,3.66165272,3095.6,3093.7,3.50549625]
["bitfinex-derivatives","ETHF0:USTF0",1768901700591,3.66165272,3095.6,3093.7,3.34373625]
["bitfinex-derivatives","ETHF0:USTF0",1768901700895,3.81927938,3095.3,3093.7,5.44073625]
["bitfinex-derivatives","ETHF0:USTF0",1768901701096,3.81927938,3095.3,3093.7,3.34373625]
["bitfinex-derivatives","ETHF0:USTF0",1768901701397,3.81927938,3095.3,3093.7,5.44073625]
["bitfinex-derivatives","ETHF0:USTF0",1768901701596,0.00406334,3095.6,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901701597,3.81927938,3095.2,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901701797,3.81928938,3095.0,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901703190,0.00406334,3095.6,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901703191,3.65758938,3095.5,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901703987,0.16573334,3095.6,3093.7,3.59327402]
["bitfinex-derivatives","ETHF0:USTF0",1768901705401,0.00406334,3095.6,3094.2,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901707199,0.00406334,3095.6,3094.4,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901707596,0.00406334,3095.6,3094.4,5.52597719]
["bitfinex-derivatives","ETHF0:USTF0",1768901707995,0.00406334,3095.6,3094.4,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901709691,0.00406334,3095.6,3094.4,3.59070719]
["bitfinex-derivatives","ETHF0:USTF0",1768901710092,0.00406334,3095.6,3094.6,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901711197,0.00406334,3095.6,3094.6,3.59069719]
["bitfinex-derivatives","ETHF0:USTF0",1768901711396,3.65758938,3096.6,3094.6,3.59069719]
["bitfinex-derivatives","ETHF0:USTF0",1768901712397,3.66176365,3096.6,3094.6,3.59069719]
["bitfinex-derivatives","ETHF0:USTF0",1768901713403,4.50468857,3096.5,3094.6,3.59069719]
["bitfinex-derivatives","ETHF0:USTF0",1768901713700,3.65758938,3096.5,3094.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1768901714300,3.65758938,3096.5,3094.7,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1768901714504,0.16579427,3096.6,3094.8,3.59068719]
["bitfinex-derivatives","ETHF0:USTF0",1768901715496,0.84787684,3096.5,3094.8,3.59068719]
["bitfinex-derivatives","ETHF0:USTF0",1768901715699,0.16579427,3096.6,3094.8,3.59068719]
["bitfinex-derivatives","ETHF0:USTF0",1768901717005,4.5057507,3096.5,3094.8,3.59068719]
["bitfinex-derivatives","ETHF0:USTF0",1768901717205,0.84816132,3096.4,3094.8,3.59068719]
["bitfinex-derivatives","ETHF0:USTF0",1768901717802,4.5057507,3096.4,3094.8,3.59068719]
["bitfinex-derivatives","ETHF0:USTF0",1768901717992,0.84816132,3096.3,3094.8,3.59068719]
["bitfinex-derivatives","ETHF0:USTF0",1768901719000,4.5057507,3096.3,3094.8,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901719200,3.65758938,3096.3,3094.8,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901723306,0.16162,3096.5,3094.8,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901723510,4.4599358,3096.4,3094.8,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901723702,0.84825757,3096.3,3094.8,3.42897719]
["bitfinex-derivatives","ETHF0:USTF0",1768901724005,4.4599358,3096.3,3094.6,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1768901724210,3.61167823,3096.0,3094.3,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901725418,0.16164,3096.1,3094.3,3.48881128]
["bitfinex-derivatives","ETHF0:USTF0",1768901725606,0.16164,3096.1,3094.5,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901726203,3.61167823,3096.5,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901726408,0.84841248,3096.4,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901726612,0.84841248,3096.3,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901726810,3.61167823,3096.5,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901727112,0.84840291,3096.4,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901727312,0.84840291,3096.3,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901727517,3.61167823,3096.5,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901727719,0.8484805,3096.4,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901728012,0.8484805,3096.3,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901728206,3.61167823,3096.5,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901728405,0.84846365,3096.4,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901728607,0.84846365,3096.3,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901728807,3.61167823,3096.5,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901729012,0.8484706,3096.4,3094.5,3.48880128]
["bitfinex-derivatives","ETHF0:USTF0",1768901729208,0.8484706,3096.3,3094.7,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901729416,3.61167823,3096.5,3094.7,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901729615,0.8485699,3096.4,3094.7,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901729816,0.8485699,3096.3,3094.7,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901730015,0.16579427,3096.6,3094.7,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901730318,0.84857261,3096.5,3094.7,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901730507,0.84857261,3096.4,3094.7,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901730708,0.84857261,3096.3,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901730908,0.16579427,3096.6,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901731111,0.84847823,3096.5,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901731310,0.84847823,3096.4,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901731610,0.84847823,3096.3,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901731810,0.16579427,3096.6,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901732011,0.84875005,3096.5,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901732318,0.84875005,3096.4,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901732516,0.84875005,3096.3,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901732722,4.46042828,3096.3,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901733018,0.84875005,3096.2,3094.7,3.48879128]
["bitfinex-derivatives","ETHF0:USTF0",1768901740632,3.94477608,3096.1,3094.6,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901740829,4.46042828,3096.0,3094.5,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901741027,0.84875005,3095.9,3094.5,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901741334,0.84875005,3095.9,3094.4,4.99565852]
["bitfinex-derivatives","ETHF0:USTF0",1768901741723,0.84875005,3095.9,3094.4,8.3227398]
["bitfinex-derivatives","ETHF0:USTF0",1768901741921,0.84875005,3095.9,3094.5,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901742531,3.77330823,3096.3,3094.5,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901742721,1.18426233,3096.2,3094.5,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901742921,1.18426233,3096.1,3094.5,6.2237398]
["bitfinex-derivatives","ETHF0:USTF0",1768901743124,0.85115987,3096.0,3094.5,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901743324,0.85115987,3095.9,3094.5,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901743524,3.77330823,3096.3,3094.5,3.32708128]
["bitfinex-derivatives","ETHF0:USTF0",1768901743724,1.18426693,3096.2,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901743927,1.18426693,3096.1,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901744121,0.85116536,3096.0,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901744335,3.77330823,3096.3,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901744336,0.85116536,3095.9,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901744530,0.16164,3096.2,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901744834,1.1842328,3096.1,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901745034,0.85113614,3096.0,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901745246,0.85113614,3095.9,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901745537,3.62497391,3096.1,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901745722,0.85118123,3096.0,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901745929,0.85118123,3095.9,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901746127,3.62497391,3096.1,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901746327,0.85129295,3096.0,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901746628,0.85129295,3095.9,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901746827,3.62497391,3096.1,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901747037,0.85129275,3096.0,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901747237,0.85129275,3095.9,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901747536,3.62497391,3096.1,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901747737,0.85129624,3096.0,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901748033,0.85129624,3095.9,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901748239,3.62497391,3096.1,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901748541,1.18443884,3096.0,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901748836,0.85128579,3095.9,3094.6,3.35043889]
["bitfinex-derivatives","ETHF0:USTF0",1768901749032,0.85128579,3095.8,3094.4,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901749330,3.78664391,3095.5,3093.9,6.95198046]
["bitfinex-derivatives","ETHF0:USTF0",1768901749533,0.85128579,3095.4,3093.8,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768901749836,0.85128579,3095.3,3093.8,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768901750038,3.62497391,3095.4,3093.8,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768901750230,1.72384892,3095.8,3093.7,6.24963424]
["bitfinex-derivatives","ETHF0:USTF0",1768901750231,4.63742673,3095.3,3093.7,6.24963424]
["bitfinex-derivatives","ETHF0:USTF0",1768901750428,3.78665391,3095.3,3093.7,3.35297572]
["bitfinex-derivatives","ETHF0:USTF0",1768901750839,0.85027165,3095.2,3093.7,3.35297572]
["bitfinex-derivatives","ETHF0:USTF0",1768901751139,3.78665391,3095.3,3093.7,3.35297572]
["bitfinex-derivatives","ETHF0:USTF0",1768901751727,0.84987228,3095.2,3093.7,3.35297572]
["bitfinex-derivatives","ETHF0:USTF0",1768901751930,2.90399909,3096.2,3093.7,3.35297572]
["bitfinex-derivatives","ETHF0:USTF0",1768901751931,3.78667391,3095.0,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901752133,4.47484619,3094.9,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901752330,3.62497391,3094.9,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901753636,1.825,3095.3,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901753637,4.68421107,3094.8,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901753935,3.67386255,3094.7,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901760642,3.83557255,3094.7,3093.7,0.00253683]
["bitfinex-derivatives","ETHF0:USTF0",1768901760837,3.67386255,3094.5,3092.7,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901761046,3.83559255,3094.5,3092.7,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901761936,3.83559255,3094.5,3092.7,3.34081979]
["bitfinex-derivatives","ETHF0:USTF0",1768901766240,3.83556255,3094.9,3092.8,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901766445,3.83556255,3094.9,3093.1,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901770543,3.83556255,3094.9,3093.1,3.49893355]
["bitfinex-derivatives","ETHF0:USTF0",1768901771130,7.54880175,3095.6,3093.3,3.49891355]
["bitfinex-derivatives","ETHF0:USTF0",1768901771131,3.67386255,3095.3,3093.3,3.49891355]
["bitfinex-derivatives","ETHF0:USTF0",1768901771337,3.67386255,3095.3,3093.6,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901771538,3.235,3095.6,3093.9,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901772742,3.83552255,3095.7,3093.9,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901773846,3.67386255,3096.1,3094.3,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901774846,0.16163,3096.3,3094.3,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901775046,0.16163,3096.3,3094.5,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901775450,3.83549255,3096.3,3094.5,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901779654,3.67386255,3096.3,3094.5,3.49885355]
["bitfinex-derivatives","ETHF0:USTF0",1768901781551,0.00417427,3096.6,3094.5,3.49885355]
["bitfinex-derivatives","ETHF0:USTF0",1768901781754,0.84787326,3096.5,3094.7,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901781954,0.00417427,3096.6,3094.7,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901782154,0.84786906,3096.5,3094.7,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901782355,0.00417427,3096.6,3094.7,3.49884355]
["bitfinex-derivatives","ETHF0:USTF0",1768901782649,0.84760049,3096.5,3094.7,3.49884355]
["bitfinex-derivatives","ETHF0:USTF0",1768901782857,0.16579427,3096.6,3094.7,3.49884355]
["bitfinex-derivatives","ETHF0:USTF0",1768901785057,3.74892596,3096.6,3094.7,3.49884355]
["bitfinex-derivatives","ETHF0:USTF0",1768901787657,3.74892596,3096.6,3094.7,3.33713355]
["bitfinex-derivatives","ETHF0:USTF0",1768901788656,3.74892596,3096.6,3095.0,3.35385398]
["bitfinex-derivatives","ETHF0:USTF0",1768901788860,3.74892596,3096.6,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901793058,3.74475169,3096.5,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901793261,3.74475169,3096.5,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901798367,0.16162,3096.5,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901799075,3.74475169,3096.5,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901800067,4.43240614,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901800273,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901801061,0.84960198,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901801366,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901801572,0.84993796,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901801768,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901801971,0.84982435,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901802171,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901802364,0.84993897,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901802564,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901802765,0.84994128,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901802966,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901803162,0.85039123,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901803366,0.85039123,3096.2,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901803566,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901803767,0.85038343,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901803972,0.85038343,3096.2,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901804178,3.58313169,3096.4,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901804375,0.85027121,3096.3,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901804564,0.85027121,3096.2,3095.0,3.35699198]
["bitfinex-derivatives","ETHF0:USTF0",1768901804768,3.58313169,3096.4,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901804968,4.50479195,3096.3,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901805169,0.85027215,3096.2,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901805983,4.66643195,3096.2,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901806276,4.83698611,3096.1,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901806470,4.50479195,3096.0,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901806671,0.85027215,3095.9,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901806879,3.6545198,3096.0,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901807176,4.50473689,3095.9,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901807478,3.6545198,3095.9,3095.0,0.003138]
["bitfinex-derivatives","ETHF0:USTF0",1768901811377,3.8161798,3095.8,3094.3,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901811684,3.8161798,3095.8,3094.0,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901811685,3.6545198,3095.4,3094.0,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901811877,3.6545198,3095.2,3093.7,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901812079,3.6545198,3095.2,3093.6,3.05842852]
["bitfinex-derivatives","ETHF0:USTF0",1768901812483,3.6545198,3095.2,3093.6,3.06239208]
["bitfinex-derivatives","ETHF0:USTF0",1768901812677,3.6545198,3095.2,3093.6,0.16573356]
["bitfinex-derivatives","ETHF0:USTF0",1768901813681,3.6545198,3095.2,3093.6,0.00396356]
["bitfinex-derivatives","ETHF0:USTF0",1768901819683,3.81311075,3095.0,3093.6,0.00396356]
["bitfinex-derivatives","ETHF0:USTF0",1768901821882,3.65141075,3094.5,3093.6,0.00396356]
["bitfinex-derivatives","ETHF0:USTF0",1768901822087,3.65141075,3094.5,3092.7,6.58020089]
["bitfinex-derivatives","ETHF0:USTF0",1768901823186,3.65141075,3094.5,3092.7,6.58275802]
["bitfinex-derivatives","ETHF0:USTF0",1768901823580,3.81314075,3094.5,3092.7,3.23655713]
["bitfinex-derivatives","ETHF0:USTF0",1768901824084,3.65141075,3094.3,3092.7,3.23655713]
["bitfinex-derivatives","ETHF0:USTF0",1768901824286,3.6544123,3094.3,3092.7,3.23655713]
["bitfinex-derivatives","ETHF0:USTF0",1768901825088,3.6544123,3094.3,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901826492,3.65141075,3094.0,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901826987,4.87954834,3093.8,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901827183,3.65141075,3093.7,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901831492,0.00300155,3094.3,3093.3,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901832689,0.00300155,3094.3,3093.0,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901835199,0.00300155,3094.3,3092.7,4.57689561]
["bitfinex-derivatives","ETHF0:USTF0",1768901835200,4.87954834,3094.2,3092.7,4.57689561]
["bitfinex-derivatives","ETHF0:USTF0",1768901835396,4.87954834,3093.9,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901835796,3.65141075,3093.9,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901835995,3.65141075,3093.9,3092.7,1.23069472]
["bitfinex-derivatives","ETHF0:USTF0",1768901838797,3.65141075,3093.9,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901839205,3.65141075,3093.9,3092.7,1.23069472]
["bitfinex-derivatives","ETHF0:USTF0",1768901839400,0.16174,3094.2,3093.0,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901839904,3.81315075,3094.2,3093.0,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901840306,4.87954834,3093.9,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901840694,3.65141075,3093.8,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901842510,3.65141075,3093.5,3092.7,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1768901842704,3.65141075,3093.5,3091.9,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768901842908,1.23113914,3094.3,3091.7,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901842909,3.65141075,3093.2,3091.7,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901843210,3.57748161,3092.9,3091.5,3.34620089]
["bitfinex-derivatives","ETHF0:USTF0",1768901843807,3.57748161,3092.9,3091.5,3.34876958]
["bitfinex-derivatives","ETHF0:USTF0",1768901844611,3.57748161,3092.9,3091.5,4.57690717]
["bitfinex-derivatives","ETHF0:USTF0",1768901845308,3.57748161,3092.9,3091.5,3.34876958]
["bitfinex-derivatives","ETHF0:USTF0",1768901846210,3.57748161,3092.9,3091.7,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901848301,3.57748161,3092.9,3091.5,0.00256869]
["bitfinex-derivatives","ETHF0:USTF0",1768901850605,3.57748161,3092.9,3091.5,1.23070628]
["bitfinex-derivatives","ETHF0:USTF0",1768901851712,3.57748161,3092.9,3091.5,0.00256869]
["bitfinex-derivatives","ETHF0:USTF0",1768901851902,3.57748161,3092.9,3091.5,1.23070628]
["bitfinex-derivatives","ETHF0:USTF0",1768901853005,3.57748161,3092.9,3091.8,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901853709,3.57748161,3093.7,3092.2,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901853910,0.84787677,3093.6,3092.5,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901854110,3.57748161,3093.7,3092.5,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901854615,3.57748161,3094.1,3092.5,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901854802,0.84809624,3094.0,3092.5,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901855008,3.57748161,3094.1,3092.8,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901855219,0.00300155,3094.3,3093.1,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901855510,1.22813759,3093.7,3092.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768901855712,1.22813759,3093.8,3092.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768901856311,1.22813759,3093.8,3092.4,3.56494572]
["bitfinex-derivatives","ETHF0:USTF0",1768901856312,1.22813759,3093.7,3092.4,3.56494572]
["bitfinex-derivatives","ETHF0:USTF0",1768901856518,3.57748161,3093.6,3092.0,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901857215,3.57748161,3093.6,3091.9,3.56494572]
["bitfinex-derivatives","ETHF0:USTF0",1768901857216,3.57748161,3093.6,3092.3,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901858117,3.73923161,3094.0,3092.6,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901858317,0.85042616,3093.9,3092.6,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901858515,3.57748161,3094.0,3092.6,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901858721,0.85041783,3093.9,3092.6,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901858913,3.57748161,3094.0,3092.6,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901859421,4.42786561,3093.9,3092.4,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901859621,3.57748161,3093.9,3092.4,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901861114,3.57748161,3093.9,3092.4,4.79308331]
["bitfinex-derivatives","ETHF0:USTF0",1768901862518,3.74222316,3094.3,3092.5,3.56494572]
["bitfinex-derivatives","ETHF0:USTF0",1768901862724,1.22813759,3094.1,3092.5,3.56494572]
["bitfinex-derivatives","ETHF0:USTF0",1768901862924,0.85046168,3094.0,3092.5,3.56494572]
["bitfinex-derivatives","ETHF0:USTF0",1768901864231,0.00300155,3094.3,3093.2,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901864721,0.00300155,3094.3,3092.9,4.554031]
["bitfinex-derivatives","ETHF0:USTF0",1768901867626,0.00300155,3094.3,3093.2,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901867825,3.31745985,3095.2,3093.6,3.32589341]
["bitfinex-derivatives","ETHF0:USTF0",1768901868119,3.31745985,3095.0,3093.5,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901868526,3.31745985,3094.7,3093.1,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901868726,3.31745985,3094.4,3092.8,4.554031]
["bitfinex-derivatives","ETHF0:USTF0",1768901868927,3.32015793,3094.4,3092.8,4.554031]
["bitfinex-derivatives","ETHF0:USTF0",1768901869322,3.31745985,3094.1,3092.7,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901870926,3.31745985,3094.1,3092.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768901870927,3.31745985,3094.0,3092.4,1.38996759]
["bitfinex-derivatives","ETHF0:USTF0",1768901871623,3.31745985,3094.0,3092.3,3.32589341]
["bitfinex-derivatives","ETHF0:USTF0",1768901871828,4.54559744,3093.8,3092.3,3.32589341]
["bitfinex-derivatives","ETHF0:USTF0",1768901873430,3.40155745,3093.4,3092.0,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901873633,3.40155745,3093.4,3091.9,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768901874127,3.40155745,3093.4,3091.7,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901876130,3.40155745,3093.4,3092.0,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901876623,4.62969504,3093.3,3092.0,1.22813759]
["bitfinex-derivatives","ETHF0:USTF0",1768901876822,3.40155745,3093.3,3091.5,3.35082617]
["bitfinex-derivatives","ETHF0:USTF0",1768901879033,3.40155745,3093.3,3091.7,3.34825748]
["bitfinex-derivatives","ETHF0:USTF0",1768901879335,3.40155745,3093.8,3092.0,3.34825748]
["bitfinex-derivatives","ETHF0:USTF0",1768901880422,3.40155745,3093.6,3091.9,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768901881737,3.40155745,3093.6,3091.5,3.35082617]
["bitfinex-derivatives","ETHF0:USTF0",1768901882331,3.40155745,3093.6,3091.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768901882536,1.15633323,3094.1,3091.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768901882537,3.40155745,3093.4,3091.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768901883839,3.56333745,3093.4,3091.6,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768901886036,3.56333745,3093.4,3091.6,3.51012748]
["bitfinex-derivatives","ETHF0:USTF0",1768901887530,3.40155745,3093.4,3091.7,3.34825748]
["bitfinex-derivatives","ETHF0:USTF0",1768901887741,3.40155745,3093.9,3092.0,3.51011748]
["bitfinex-derivatives","ETHF0:USTF0",1768901888037,0.84933923,3093.8,3092.0,3.51011748]
["bitfinex-derivatives","ETHF0:USTF0",1768901888235,3.40155745,3093.9,3092.0,3.51011748]
["bitfinex-derivatives","ETHF0:USTF0",1768901888430,4.25081179,3093.8,3092.0,3.51011748]
["bitfinex-derivatives","ETHF0:USTF0",1768901888638,4.25081179,3093.7,3092.0,3.51011748]
["bitfinex-derivatives","ETHF0:USTF0",1768901888836,3.40155745,3093.7,3092.0,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768901889239,3.40155745,3093.7,3092.1,3.51010748]
["bitfinex-derivatives","ETHF0:USTF0",1768901889545,3.40155745,3093.5,3091.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768901889741,3.40155745,3093.5,3091.8,3.51012748]
["bitfinex-derivatives","ETHF0:USTF0",1768901890238,3.40155745,3093.5,3092.0,3.34825748]
["bitfinex-derivatives","ETHF0:USTF0",1768901890440,3.40155745,3093.5,3091.5,0.00256869]
["bitfinex-derivatives","ETHF0:USTF0",1768901890441,3.40155745,3094.0,3092.1,3.51010748]
["bitfinex-derivatives","ETHF0:USTF0",1768901891343,3.40155745,3094.0,3092.5,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768901891539,3.40425553,3094.4,3092.6,3.51007748]
["bitfinex-derivatives","ETHF0:USTF0",1768901891931,3.40425553,3094.4,3092.9,3.51006748]
["bitfinex-derivatives","ETHF0:USTF0",1768901892146,0.00269808,3094.4,3092.9,3.51006748]
["bitfinex-derivatives","ETHF0:USTF0",1768901896749,3.40425553,3094.4,3092.9,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768901896950,3.40425553,3094.4,3092.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768901899647,3.40425553,3094.4,3092.5,5.59608748]
["bitfinex-derivatives","ETHF0:USTF0",1768901900347,3.40425553,3094.4,3092.7,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768901900546,0.00269808,3094.4,3092.9,3.34825748]
["bitfinex-derivatives","ETHF0:USTF0",1768901901238,0.00269808,3094.4,3092.9,5.43525748]
["bitfinex-derivatives","ETHF0:USTF0",1768901901842,0.00269808,3094.4,3093.0,3.34825748]
["bitfinex-derivatives","ETHF0:USTF0",1768901904447,0.00269808,3094.4,3093.2,3.11060988]
["bitfinex-derivatives","ETHF0:USTF0",1768901912053,0.00269808,3094.4,3093.4,3.27238988]
["bitfinex-derivatives","ETHF0:USTF0",1768901912251,3.16322731,3095.4,3093.4,3.11060988]
["bitfinex-derivatives","ETHF0:USTF0",1768901912446,3.16322731,3095.4,3093.6,3.11060988]
["bitfinex-derivatives","ETHF0:USTF0",1768901913046,4.897,3095.8,3093.6,3.11060988]
["bitfinex-derivatives","ETHF0:USTF0",1768901913047,3.16322731,3095.8,3093.6,3.11060988]
["bitfinex-derivatives","ETHF0:USTF0",1768901913255,0.00291929,3095.4,3094.0,3.27235988]
["bitfinex-derivatives","ETHF0:USTF0",1768901913446,3.1661466,3095.4,3094.0,0.16551734]
["bitfinex-derivatives","ETHF0:USTF0",1768901914056,3.1661466,3095.4,3094.0,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768901919578,3.16322731,3095.0,3093.2,3.11060988]
["bitfinex-derivatives","ETHF0:USTF0",1768901920657,3.16322731,3095.0,3093.2,3.1142331]
["bitfinex-derivatives","ETHF0:USTF0",1768901922069,3.16322731,3094.8,3093.2,0.00362322]
["bitfinex-derivatives","ETHF0:USTF0",1768901927066,3.16322731,3094.8,3093.2,3.12736732]
["bitfinex-derivatives","ETHF0:USTF0",1768901937179,3.16322731,3094.8,3093.2,3.28915732]
["bitfinex-derivatives","ETHF0:USTF0",1768901938182,3.13989476,3095.2,3093.4,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768901938483,0.84345341,3095.1,3093.5,3.15167024]
["bitfinex-derivatives","ETHF0:USTF0",1768901938671,3.13989476,3095.2,3093.5,3.15167024]
["bitfinex-derivatives","ETHF0:USTF0",1768901938876,3.13989476,3095.2,3093.7,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901939981,0.00291929,3095.4,3093.9,3.15166024]
["bitfinex-derivatives","ETHF0:USTF0",1768901940884,0.00291929,3095.4,3094.1,4.21628271]
["bitfinex-derivatives","ETHF0:USTF0",1768901941183,0.00291929,3095.4,3094.2,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901942780,0.00291929,3095.4,3094.1,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901944091,0.00291929,3095.4,3094.2,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901944280,3.13989476,3096.1,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901944481,0.84335381,3096.0,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901944682,3.13989476,3096.1,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901944889,0.84333125,3096.0,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901945095,3.13989476,3096.1,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901945280,0.84313231,3096.0,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901945486,3.14296758,3096.1,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901945686,0.84313188,3096.0,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901945989,3.14296758,3096.1,3094.5,1.22638247]
["bitfinex-derivatives","ETHF0:USTF0",1768901946591,3.14296758,3096.1,3094.5,4.21628271]
["bitfinex-derivatives","ETHF0:USTF0",1768901946987,3.14296758,3096.1,3094.5,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901951784,3.14296758,3096.1,3094.7,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901951785,0.00307282,3096.1,3094.7,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901955196,0.00307282,3096.1,3094.2,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768901955197,3.14296758,3096.1,3094.2,7.96555876]
["bitfinex-derivatives","ETHF0:USTF0",1768901955491,3.14296758,3096.1,3094.2,5.23064024]
["bitfinex-derivatives","ETHF0:USTF0",1768901955698,3.14296758,3096.1,3094.3,3.15163024]
["bitfinex-derivatives","ETHF0:USTF0",1768901959095,0.00307282,3096.1,3094.5,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901959890,0.00307282,3096.1,3094.7,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901960686,0.00307282,3096.1,3094.7,3.15161024]
["bitfinex-derivatives","ETHF0:USTF0",1768901961092,0.00307282,3096.1,3094.9,2.98990024]
["bitfinex-derivatives","ETHF0:USTF0",1768901964302,2.98472195,3096.9,3095.3,2.96302751]
["bitfinex-derivatives","ETHF0:USTF0",1768901965185,2.98826107,3096.9,3095.3,2.96302751]
["bitfinex-derivatives","ETHF0:USTF0",1768901966804,2.98826107,3096.9,3095.1,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768901966995,2.98472195,3096.7,3095.3,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901967901,2.98472195,3096.7,3095.1,1.38752978]
["bitfinex-derivatives","ETHF0:USTF0",1768901970301,2.98472195,3096.7,3095.4,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901970502,2.98472195,3096.7,3095.4,1.22979725]
["bitfinex-derivatives","ETHF0:USTF0",1768901971294,2.98472195,3096.7,3095.4,0.00395747]
["bitfinex-derivatives","ETHF0:USTF0",1768901971597,2.98472195,3096.7,3095.4,1.22979725]
["bitfinex-derivatives","ETHF0:USTF0",1768901973605,2.98472195,3096.7,3095.4,0.00395747]
["bitfinex-derivatives","ETHF0:USTF0",1768901973904,2.98472195,3096.7,3095.4,1.22979725]
["bitfinex-derivatives","ETHF0:USTF0",1768901976106,2.98472195,3096.7,3095.7,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901976504,2.98472195,3096.7,3095.6,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901978109,0.16513912,3096.9,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901978406,0.83984268,3096.8,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901978704,0.16513912,3096.9,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901979010,0.83984991,3096.8,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901979206,0.16513912,3096.9,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901979503,0.00353912,3096.9,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901981311,0.00353912,3096.9,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901981512,0.00353912,3096.9,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901983205,3.04375449,3097.3,3095.6,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768901983412,3.04375449,3097.0,3095.6,1.38750978]
["bitfinex-derivatives","ETHF0:USTF0",1768901984211,3.04687742,3097.0,3095.6,1.38750978]
["bitfinex-derivatives","ETHF0:USTF0",1768901985111,3.04687742,3097.0,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901987811,0.00312293,3097.0,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901988510,3.04375449,3097.8,3096.5,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901988810,3.04375449,3097.5,3095.9,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901989011,0.84004657,3097.4,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901989210,0.84009001,3097.3,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901989410,3.04375449,3097.5,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901989609,0.84008618,3097.4,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901989811,0.84008618,3097.3,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901990011,3.04707283,3097.5,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901990212,0.84008558,3097.4,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901990414,0.00331834,3097.5,3096.8,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901991012,0.00331834,3097.5,3096.5,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901991216,0.00331834,3097.5,3096.2,4.29650931]
["bitfinex-derivatives","ETHF0:USTF0",1768901992626,0.00331834,3097.5,3096.8,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901994215,0.00331834,3097.5,3096.2,3.07066953]
["bitfinex-derivatives","ETHF0:USTF0",1768901994523,0.00331834,3097.5,3096.7,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901997723,3.04375449,3097.9,3097.0,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901997923,3.39453,3098.2,3097.0,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901998516,6.23241941,3098.2,3097.0,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768901998917,6.23618082,3098.2,3097.0,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902002123,3.00318082,3098.2,3097.0,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902002318,3.00318082,3098.2,3096.5,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902002522,3.00318082,3098.2,3096.7,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902002723,2.83788941,3098.0,3096.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768902003030,4.06372919,3097.6,3096.3,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902003227,2.83788941,3097.6,3096.3,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902004924,2.83788941,3097.6,3096.4,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902005228,2.83788941,3097.4,3096.1,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902006218,2.83788941,3097.4,3096.2,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902007333,0.16156,3097.6,3096.5,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902007532,2.99944941,3097.6,3096.3,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902010243,2.99942941,3098.1,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902010429,2.83788941,3097.9,3096.6,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902010629,0.84085067,3097.8,3096.6,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902010832,3.67874008,3097.8,3096.6,1.22583978]
["bitfinex-derivatives","ETHF0:USTF0",1768902011134,2.83788941,3097.8,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902011435,0.84101982,3097.7,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902011636,2.83788941,3097.8,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902012341,0.84104196,3097.7,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902012637,2.83788941,3097.8,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902012837,0.84107267,3097.7,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902013038,2.83788941,3097.8,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902013336,0.84106372,3097.7,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902013537,2.83788941,3097.8,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902013734,0.84107258,3097.7,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902014033,2.83788941,3097.8,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902014233,0.84108136,3097.7,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902014439,2.83788941,3097.8,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902015334,2.83788941,3097.6,3096.2,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902015542,2.83788941,3097.6,3096.0,3.05830852]
["bitfinex-derivatives","ETHF0:USTF0",1768902015838,2.83788941,3097.6,3096.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768902016339,2.83788941,3097.6,3096.0,3.05830852]
["bitfinex-derivatives","ETHF0:USTF0",1768902017243,2.83788941,3097.6,3096.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768902018436,2.83788941,3097.6,3096.0,3.05830852]
["bitfinex-derivatives","ETHF0:USTF0",1768902022342,2.83788941,3097.6,3096.0,6.02766592]
["bitfinex-derivatives","ETHF0:USTF0",1768902022538,0.16156,3097.7,3096.1,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902022745,0.83970403,3097.6,3096.1,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902022945,0.16156,3097.7,3096.1,2.9693574]
["bitfinex-derivatives","ETHF0:USTF0",1768902023145,0.16156,3097.7,3096.4,1.22487812]
["bitfinex-derivatives","ETHF0:USTF0",1768902023748,0.16156,3097.7,3096.4,4.28809494]
["bitfinex-derivatives","ETHF0:USTF0",1768902026354,0.16156,3097.7,3096.5,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902026749,2.83788941,3098.0,3096.5,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902026952,3.06122551,3097.8,3096.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1768902027149,3.06122551,3097.6,3096.1,3.22485682]
["bitfinex-derivatives","ETHF0:USTF0",1768902027350,3.06122551,3097.6,3096.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1768902030459,0.16155,3097.8,3096.3,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902030660,0.83974897,3097.7,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902030859,0.16155,3097.8,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902031061,0.83966583,3097.7,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902031253,0.16155,3097.8,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902031452,0.83918832,3097.7,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902031653,0.16155,3097.8,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902031861,0.83922108,3097.7,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902032047,0.16155,3097.8,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902032253,0.83922321,3097.7,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902032461,3.06122551,3098.0,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902032754,0.8396954,3097.9,3096.4,3.06321682]
["bitfinex-derivatives","ETHF0:USTF0",1768902032959,3.06122551,3098.0,3096.7,1.22487812]
["bitfinex-derivatives","ETHF0:USTF0",1768902033147,0.00376141,3098.2,3096.7,1.22487812]
["bitfinex-derivatives","ETHF0:USTF0",1768902033451,1.17107058,3098.1,3096.7,1.22487812]
["bitfinex-derivatives","ETHF0:USTF0",1768902033646,0.83954882,3098.0,3096.7,1.22487812]
["bitfinex-derivatives","ETHF0:USTF0",1768902033853,3.06498692,3098.2,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902034153,3.90077518,3098.1,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902034352,0.83954967,3098.0,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902034553,3.06122551,3098.1,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902034757,0.83941373,3098.0,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902034957,3.06122551,3098.1,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902035164,0.83941319,3098.0,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902035460,3.06122551,3098.1,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902035663,0.83930667,3098.0,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902035863,3.06122551,3098.1,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902042367,3.06122551,3098.1,3096.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768902048168,3.06122551,3098.1,3096.4,3.22483682]
["bitfinex-derivatives","ETHF0:USTF0",1768902048469,3.06122551,3098.1,3096.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1768902051271,3.8864079,3098.0,3096.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1768902051473,3.04836433,3098.0,3096.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1768902052264,0.16529141,3098.2,3096.1,4.05532194]
["bitfinex-derivatives","ETHF0:USTF0",1768902052265,3.20993433,3097.6,3096.1,4.05532194]
["bitfinex-derivatives","ETHF0:USTF0",1768902052463,3.04836433,3097.4,3095.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768902052768,3.04836433,3097.2,3095.5,5.14550112]
["bitfinex-derivatives","ETHF0:USTF0",1768902053572,3.20995433,3097.2,3095.5,5.14550112]
["bitfinex-derivatives","ETHF0:USTF0",1768902055068,3.20995433,3097.2,3095.6,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902055369,3.03374649,3097.7,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902055582,1.16912678,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902055774,0.83784428,3097.5,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902055971,0.83784428,3097.4,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902056169,3.03374649,3097.7,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902056470,0.837672,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902056672,0.837672,3097.5,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902056973,3.03374649,3097.7,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902057272,3.70981616,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902057472,0.83762967,3097.5,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902057667,2.87218649,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902057863,0.83752827,3097.5,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902058069,2.87218649,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902058264,0.83752912,3097.5,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902058461,2.87218649,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902058663,0.83743543,3097.5,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902058863,2.87218649,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902059065,0.83743435,3097.5,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902059260,2.87218649,3097.6,3095.9,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902061377,2.87218649,3097.4,3095.7,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902062577,3.03376649,3097.4,3095.7,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902063277,2.87218649,3097.8,3096.4,1.22487812]
["bitfinex-derivatives","ETHF0:USTF0",1768902063478,2.87218649,3097.8,3096.4,4.08276826]
["bitfinex-derivatives","ETHF0:USTF0",1768902065076,0.16154,3098.0,3096.5,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902066175,3.03372649,3098.0,3096.5,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902066478,3.03372649,3098.0,3096.1,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902066479,2.87218649,3097.8,3096.1,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902068677,0.16154,3098.0,3096.5,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902069378,3.03372649,3098.0,3096.1,5.09853014]
["bitfinex-derivatives","ETHF0:USTF0",1768902069575,2.87218649,3097.8,3096.1,5.09853014]
["bitfinex-derivatives","ETHF0:USTF0",1768902069978,2.87218649,3097.8,3096.1,3.01953014]
["bitfinex-derivatives","ETHF0:USTF0",1768902072883,2.87218649,3097.8,3096.6,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902076383,0.16155,3097.9,3096.6,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902077280,0.16155,3097.9,3096.9,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902079281,3.03373649,3097.9,3096.6,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902080188,3.03373649,3097.9,3096.1,5.13529852]
["bitfinex-derivatives","ETHF0:USTF0",1768902080389,3.03373649,3097.9,3096.5,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902082488,2.87218649,3097.7,3096.2,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902082686,2.87218649,3097.7,3096.2,4.08268271]
["bitfinex-derivatives","ETHF0:USTF0",1768902085086,2.87218649,3097.7,3096.2,2.85789014]
["bitfinex-derivatives","ETHF0:USTF0",1768902085286,2.87218649,3097.7,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902089506,1.73543366,3098.2,3096.1,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768902089507,3.03128073,3097.4,3096.1,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768902089805,4.2560733,3097.2,3095.8,5.79657498]
["bitfinex-derivatives","ETHF0:USTF0",1768902091114,3.03128073,3097.2,3096.0,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902091407,3.03128073,3097.2,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902091607,0.16157,3097.5,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902092414,0.83582909,3097.4,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902092607,0.16157,3097.5,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902092913,0.83591838,3097.4,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902093211,0.16157,3097.5,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902093410,0.83614275,3097.4,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902093605,0.16157,3097.5,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902093806,0.83605883,3097.4,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902094007,0.16157,3097.5,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902094204,0.83609563,3097.4,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902094404,0.16157,3097.5,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902094607,0.83603764,3097.4,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902094805,0.16157,3097.5,3096.3,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902095704,0.16157,3097.5,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902097517,3.03128073,3098.0,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902097717,1.17099938,3097.9,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902098013,1.17099938,3097.8,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902098317,1.17099938,3097.7,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902098515,0.83895005,3097.6,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902098712,3.03128073,3098.0,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902098910,1.17098925,3097.9,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902099114,1.17098925,3097.8,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902099315,1.17098925,3097.7,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902099512,0.8389428,3097.6,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902099705,3.03128073,3098.0,3096.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902099915,3.03128073,3097.8,3096.4,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902100112,1.17084752,3097.7,3096.4,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902100308,0.83884121,3097.6,3096.4,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902100516,3.03128073,3097.8,3096.4,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902100716,1.17074262,3097.7,3096.4,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902101015,0.83876595,3097.6,3096.4,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902101215,3.03128073,3097.8,3096.4,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902101519,3.03128073,3097.6,3096.2,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902103816,1.38635257,3097.7,3096.2,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902103817,0.83877247,3097.5,3096.2,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902104018,2.91376335,3097.5,3096.2,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902104823,4.13855592,3097.4,3095.9,4.12145109]
["bitfinex-derivatives","ETHF0:USTF0",1768902106918,2.91376335,3097.3,3095.9,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768902107114,1.22479257,3097.1,3095.8,2.89991646]
["bitfinex-derivatives","ETHF0:USTF0",1768902107422,1.22479257,3097.1,3095.8,4.12470903]
["bitfinex-derivatives","ETHF0:USTF0",1768902107816,3.07534335,3097.3,3095.8,4.12470903]
["bitfinex-derivatives","ETHF0:USTF0",1768902110919,3.75223045,3097.2,3095.8,4.12470903]
["bitfinex-derivatives","ETHF0:USTF0",1768902111121,2.91376335,3097.2,3095.8,4.12470903]
["bitfinex-derivatives","ETHF0:USTF0",1768902114523,2.91376335,3097.2,3095.8,2.89991646]
["bitfinex-derivatives","ETHF0:USTF0",1768902114724,2.8527701,3097.0,3095.6,4.97365852]
["bitfinex-derivatives","ETHF0:USTF0",1768902117824,2.8527701,3097.0,3095.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902118526,2.8527701,3097.0,3095.6,6.19845109]
["bitfinex-derivatives","ETHF0:USTF0",1768902118826,2.8527701,3097.0,3095.6,3.30179257]
["bitfinex-derivatives","ETHF0:USTF0",1768902119220,2.8527701,3097.0,3095.4,5.66416557]
["bitfinex-derivatives","ETHF0:USTF0",1768902119419,2.8527701,3096.7,3095.4,2.76750705]
["bitfinex-derivatives","ETHF0:USTF0",1768902122220,2.8527701,3096.7,3095.4,0.00395747]
["bitfinex-derivatives","ETHF0:USTF0",1768902124126,1.22479257,3096.2,3095.4,0.00395747]
["bitfinex-derivatives","ETHF0:USTF0",1768902124624,4.07756267,3096.2,3094.6,2.76354958]
["bitfinex-derivatives","ETHF0:USTF0",1768902124826,2.8527701,3096.1,3094.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902125221,2.8527701,3096.1,3094.6,4.84054958]
["bitfinex-derivatives","ETHF0:USTF0",1768902125431,2.8527701,3096.1,3094.7,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902125623,2.8527701,3096.1,3094.7,1.22895619]
["bitfinex-derivatives","ETHF0:USTF0",1768902125933,3.0144101,3096.1,3094.7,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1768902126130,3.0144101,3096.1,3094.7,1.22895619]
["bitfinex-derivatives","ETHF0:USTF0",1768902129735,3.0144101,3096.1,3095.0,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902130236,3.0144101,3096.1,3094.8,1.22479257]
["bitfinex-derivatives","ETHF0:USTF0",1768902132933,3.0144101,3096.1,3094.7,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1768902133131,4.0790477,3095.9,3094.7,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1768902133438,3.0144301,3095.7,3094.7,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1768902133825,2.8527701,3095.5,3093.9,2.76354958]
["bitfinex-derivatives","ETHF0:USTF0",1768902134131,0.16169,3095.2,3093.9,2.76354958]
["bitfinex-derivatives","ETHF0:USTF0",1768902135036,0.16169,3095.2,3093.9,2.76643113]
["bitfinex-derivatives","ETHF0:USTF0",1768902135426,0.16166,3095.7,3093.9,2.76643113]
["bitfinex-derivatives","ETHF0:USTF0",1768902135632,0.16166,3095.7,3094.1,2.76354958]
["bitfinex-derivatives","ETHF0:USTF0",1768902136535,3.0144301,3095.7,3093.9,0.00288155]
["bitfinex-derivatives","ETHF0:USTF0",1768902137634,2.8527701,3095.5,3093.9,0.00288155]
["bitfinex-derivatives","ETHF0:USTF0",1768902137942,3.0144501,3095.3,3093.9,0.00288155]
["bitfinex-derivatives","ETHF0:USTF0",1768902141038,2.8527701,3094.9,3093.2,2.92533958]
["bitfinex-derivatives","ETHF0:USTF0",1768902141937,2.8527701,3094.9,3093.2,2.92927901]
["bitfinex-derivatives","ETHF0:USTF0",1768902144344,0.1617,3095.0,3093.7,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902144539,2.9343229,3095.3,3094.1,1.2262776]
["bitfinex-derivatives","ETHF0:USTF0",1768902145042,0.16167,3095.6,3094.1,1.2262776]
["bitfinex-derivatives","ETHF0:USTF0",1768902145043,2.9343229,3095.6,3094.2,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902146536,0.0034948,3095.9,3094.6,3.03553309]
["bitfinex-derivatives","ETHF0:USTF0",1768902146848,0.1616,3096.9,3094.6,3.03553309]
["bitfinex-derivatives","ETHF0:USTF0",1768902146849,0.1616,3096.9,3095.0,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902147145,0.42102047,3096.9,3095.0,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902147445,0.1616,3096.9,3095.0,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902147952,0.16526567,3096.9,3095.0,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902149743,0.00366567,3096.9,3095.0,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902150039,0.00366567,3096.9,3094.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768902150040,0.00366567,3096.9,3095.2,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902150349,0.00366567,3096.9,3095.2,3.03550309]
["bitfinex-derivatives","ETHF0:USTF0",1768902152749,0.00366567,3096.9,3095.2,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902154047,2.93798857,3096.9,3095.2,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902155549,0.16161,3096.7,3095.2,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902170757,0.00366567,3096.9,3095.2,2.87381309]
["bitfinex-derivatives","ETHF0:USTF0",1768902172360,0.00366567,3096.9,3095.6,3.11276781]
["bitfinex-derivatives","ETHF0:USTF0",1768902172561,0.00366567,3096.9,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902177069,0.84283922,3096.8,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902177364,0.00366567,3096.9,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902177563,0.84285034,3096.8,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902177867,0.00366567,3096.9,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902178068,0.84285172,3096.8,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902178365,0.00366567,3096.9,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902178664,0.84283675,3096.8,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902178862,0.00366567,3096.9,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902179065,0.84283416,3096.8,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902179265,0.00366567,3096.9,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902179466,0.8428283,3096.8,3095.6,3.1164109]
["bitfinex-derivatives","ETHF0:USTF0",1768902179663,0.84277219,3096.7,3095.6,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1768902179854,0.84271316,3096.6,3095.6,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1768902180058,1.00425705,3096.5,3095.6,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1768902180271,0.84263705,3096.4,3095.6,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1768902180464,0.16162,3096.5,3095.6,0.00364309]
["bitfinex-derivatives","ETHF0:USTF0",1768902180663,0.16163,3096.3,3094.8,3.13509495]
["bitfinex-derivatives","ETHF0:USTF0",1768902181866,0.84255495,3096.2,3094.8,3.13803797]
["bitfinex-derivatives","ETHF0:USTF0",1768902182169,2.56164365,3096.1,3094.8,3.13803797]
["bitfinex-derivatives","ETHF0:USTF0",1768902182372,0.84271258,3096.0,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902183971,0.16164,3096.1,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902184671,0.84208646,3096.0,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902184863,0.16164,3096.1,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902185063,0.84224098,3096.0,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902185264,0.16165,3096.0,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902187279,0.16166,3095.8,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902192068,2.97893042,3096.6,3094.8,3.13803797]
["bitfinex-derivatives","ETHF0:USTF0",1768902192273,0.16164,3096.1,3094.8,3.13803797]
["bitfinex-derivatives","ETHF0:USTF0",1768902192475,0.16164,3096.1,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902192675,3.14057042,3096.1,3094.8,0.00294302]
["bitfinex-derivatives","ETHF0:USTF0",1768902193180,1.22581566,3095.7,3094.4,3.13509495]
["bitfinex-derivatives","ETHF0:USTF0",1768902194283,1.22581566,3095.7,3094.4,3.13800419]
["bitfinex-derivatives","ETHF0:USTF0",1768902194483,0.16166,3095.8,3094.4,3.13800419]
["bitfinex-derivatives","ETHF0:USTF0",1768902194885,1.22666822,3095.7,3094.4,3.13800419]
["bitfinex-derivatives","ETHF0:USTF0",1768902197281,1.22666822,3095.4,3094.4,3.13800419]
["bitfinex-derivatives","ETHF0:USTF0",1768902197693,1.22666822,3095.4,3094.4,0.00290924]
["bitfinex-derivatives","ETHF0:USTF0",1768902197986,1.22666822,3095.4,3093.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768902197987,1.22666822,3094.8,3093.4,3.13509495]
["bitfinex-derivatives","ETHF0:USTF0",1768902198386,1.22666822,3094.8,3093.6,3.13509495]
["bitfinex-derivatives","ETHF0:USTF0",1768902198586,1.22666822,3095.1,3093.6,3.13509495]
["bitfinex-derivatives","ETHF0:USTF0",1768902198974,1.22666822,3095.1,3093.6,3.13809503]
["bitfinex-derivatives","ETHF0:USTF0",1768902201284,1.22666822,3094.8,3093.6,3.13809503]
["bitfinex-derivatives","ETHF0:USTF0",1768902201894,1.38835822,3095.1,3093.6,3.13809503]
["bitfinex-derivatives","ETHF0:USTF0",1768902207086,1.22666822,3094.8,3093.6,3.13809503]
["bitfinex-derivatives","ETHF0:USTF0",1768902208499,1.22666822,3094.5,3093.6,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1768902208701,1.23015465,3094.5,3093.6,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1768902209299,0.00348643,3094.5,3093.6,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1768902210696,0.00348643,3094.5,3093.6,3.28160096]
["bitfinex-derivatives","ETHF0:USTF0",1768902213013,0.00348643,3094.5,3093.6,0.00300008]
["bitfinex-derivatives","ETHF0:USTF0",1768902213809,0.00348643,3094.5,3093.6,3.28160096]
["bitfinex-derivatives","ETHF0:USTF0",1768902213998,0.00348643,3094.5,3093.9,4.5052691]
["bitfinex-derivatives","ETHF0:USTF0",1768902214300,0.16169,3095.2,3093.9,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902214504,0.16169,3095.2,3094.2,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902214708,0.16166,3095.7,3094.5,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902214894,1.82,3096.2,3094.5,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902215098,0.84010765,3096.1,3094.8,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902215300,0.83993902,3096.0,3094.8,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902215500,0.00232504,3096.0,3094.8,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902219516,1.22666822,3095.9,3094.8,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902222412,1.22899326,3096.0,3094.8,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902227015,0.00232504,3096.0,3094.8,3.27860088]
["bitfinex-derivatives","ETHF0:USTF0",1768902231522,0.00232504,3096.0,3094.9,3.14060393]
["bitfinex-derivatives","ETHF0:USTF0",1768902232614,0.00232504,3096.0,3095.1,1.22666822]
["bitfinex-derivatives","ETHF0:USTF0",1768902232821,3.39562,3096.6,3095.2,3.14060393]
["bitfinex-derivatives","ETHF0:USTF0",1768902233118,0.84545918,3096.5,3095.2,3.14060393]
["bitfinex-derivatives","ETHF0:USTF0",1768902233421,3.39562,3096.6,3095.2,3.14060393]
["bitfinex-derivatives","ETHF0:USTF0",1768902233722,0.84532071,3096.5,3095.2,3.14060393]
["bitfinex-derivatives","ETHF0:USTF0",1768902233919,3.39914797,3096.6,3095.2,3.14060393]
["bitfinex-derivatives","ETHF0:USTF0",1768902234117,0.16514797,3096.6,3095.2,3.14060393]
["bitfinex-derivatives","ETHF0:USTF0",1768902235123,0.00352797,3096.6,3095.5,3.11446456]
["bitfinex-derivatives","ETHF0:USTF0",1768902235420,0.16159,3097.1,3096.1,3.11446456]
["bitfinex-derivatives","ETHF0:USTF0",1768902235718,3.234,3097.4,3096.1,3.11446456]
["bitfinex-derivatives","ETHF0:USTF0",1768902235925,0.84294033,3097.3,3096.1,3.11446456]
["bitfinex-derivatives","ETHF0:USTF0",1768902236112,3.234,3097.4,3096.1,3.11446456]
["bitfinex-derivatives","ETHF0:USTF0",1768902236317,3.23791392,3097.4,3096.1,3.11799024]
["bitfinex-derivatives","ETHF0:USTF0",1768902239521,3.39948392,3097.4,3096.1,3.11799024]
["bitfinex-derivatives","ETHF0:USTF0",1768902240220,4.62615214,3097.4,3096.1,3.11799024]
["bitfinex-derivatives","ETHF0:USTF0",1768902242220,0.16158,3097.3,3096.1,3.11799024]
["bitfinex-derivatives","ETHF0:USTF0",1768902242619,1.22666822,3096.7,3096.1,0.00352568]
["bitfinex-derivatives","ETHF0:USTF0",1768902243132,1.22666822,3096.7,3094.7,3.05836852]
["bitfinex-derivatives","ETHF0:USTF0",1768902243429,1.22666822,3096.4,3095.0,3.11446456]
["bitfinex-derivatives","ETHF0:USTF0",1768902243820,1.22666822,3096.7,3095.0,3.11446456]
["bitfinex-derivatives","ETHF0:USTF0",1768902244223,1.22666822,3096.7,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902244724,0.16162,3096.6,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902247832,0.16162,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902248029,1.22666822,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902248725,1.38828822,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902252235,1.22666822,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902252626,1.22666822,3095.9,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902253027,0.16164,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902253028,1.38830822,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902255025,0.16164,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902257634,0.16165,3096.1,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902265147,0.16162,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902265343,0.84431338,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902265650,0.16162,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902267237,0.84453119,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902267437,0.16162,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902267638,0.84452298,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902267937,0.16162,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902268136,0.84457957,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902268335,0.16162,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902268532,0.84473802,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902268744,0.16162,3096.5,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902269043,0.84475015,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902269241,0.16163,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902271145,0.8453067,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902271344,0.16163,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902271544,0.84533837,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902271744,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902272147,0.84573186,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902272343,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902272542,0.84574607,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902272743,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902272941,0.84574261,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902273152,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902273347,0.8460625,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902273549,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902273748,0.84608496,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902273949,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902274150,0.84608229,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902274348,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902274653,0.84617816,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902274842,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902275044,0.84640652,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902275239,0.84640652,3096.1,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902275539,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902275744,0.84664917,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902275947,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902276148,0.84664937,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902276450,0.84664937,3096.1,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902276753,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902276940,0.84582408,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902277140,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902277343,0.84584243,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902277546,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902278854,0.1616,3096.9,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902279055,1.17387687,3096.8,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902279253,1.17387687,3096.7,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902279454,0.84351094,3096.6,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902279754,0.16161,3096.8,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902279953,1.17399856,3096.7,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902280153,0.16161,3096.8,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902280154,0.84360011,3096.6,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902280354,0.16161,3096.8,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902280555,0.84353442,3096.7,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902280747,0.84353442,3096.6,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902280944,0.16161,3096.8,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902281143,0.8435299,3096.7,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902281350,0.8435299,3096.6,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902281554,0.16161,3096.8,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902281752,0.84350415,3096.7,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902281953,0.84350415,3096.6,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902282154,0.16161,3096.8,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902282353,1.00527283,3096.7,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902282657,0.84366283,3096.6,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902286266,0.16163,3096.4,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902286462,1.00529283,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902286669,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902286963,0.84326724,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902287161,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902287362,0.84298335,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902287564,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902287861,0.84288726,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902288061,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902288271,0.842888,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902288471,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902288672,0.84288878,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902288873,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902289075,0.84288621,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902289272,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902289468,0.84289188,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902289672,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902289873,0.84289443,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902290175,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902290371,0.84293392,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902290573,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902290774,0.84293238,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902291074,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902291273,0.84294671,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902291475,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902291668,0.84291507,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902291868,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902292069,0.84292077,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902292276,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902292477,0.84294992,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902292678,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902292866,0.84295326,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902293070,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902293277,0.84298324,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902293478,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902293680,0.84297172,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902293880,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902294183,0.84297145,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902294381,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902294680,0.84300582,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902294872,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902295072,0.84301074,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902295279,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902295479,0.84302101,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902295782,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902295982,0.84312816,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902296278,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902296480,0.84310517,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902296669,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902296875,0.84310202,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902297081,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902297274,0.84310049,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902297472,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902297670,0.84309808,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902297873,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902298076,0.8431013,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902298383,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902298583,0.843132,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902298881,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902299079,0.84311966,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902299282,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902299582,0.84311207,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902299775,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902299975,0.84315351,3096.2,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902300174,0.16163,3096.3,3095.0,3.11864532]
["bitfinex-derivatives","ETHF0:USTF0",1768902300380,0.16161,3096.8,3095.2,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902301579,0.16162,3096.6,3095.2,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902302283,0.16162,3096.5,3095.2,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902302481,0.16163,3096.4,3095.2,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902302885,0.16163,3096.3,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902305987,0.16163,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902310291,3.24152101,3096.8,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902310292,0.16161,3096.8,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902310597,0.33073843,3096.7,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902310793,0.33073457,3096.6,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902310998,0.33078048,3096.5,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902311201,3.24152101,3096.9,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902311402,0.33085731,3096.8,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902311700,0.33085731,3096.7,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902312001,0.16163,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902315206,0.83321754,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902315503,0.16163,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902315703,0.83323807,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902315905,0.16163,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902316102,0.83353559,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902316307,0.16163,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902316497,0.83366045,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902316698,0.16163,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902316899,0.83366999,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902317100,1.38784581,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902317302,0.83368253,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902317510,1.38784581,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902317704,0.83371399,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902317905,1.38784581,3096.3,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902318105,0.83375073,3096.2,3095.0,3.49011772]
["bitfinex-derivatives","ETHF0:USTF0",1768902318407,0.16163,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902318602,0.83401835,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902318798,0.16163,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902318996,0.83402223,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902319199,0.16163,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902319411,0.8338748,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902319610,0.16163,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902319809,0.83365531,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902320012,0.16163,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902320206,0.83368428,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902320511,1.22621581,3096.0,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902321914,1.38784581,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902322214,0.83368482,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902322414,1.38784581,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902322615,0.83397968,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902322810,1.38784581,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902323011,0.83400032,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902323210,1.38784581,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902323516,0.83399908,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902323715,1.38784581,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902323914,0.83399832,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902324108,1.38784581,3096.3,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902324305,0.83399623,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902324506,1.22621581,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902325017,1.22621581,3095.9,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902325513,1.22621581,3096.2,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902325715,0.83378792,3096.1,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902325910,3.24152101,3096.8,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902325911,1.89328225,3096.7,3095.1,3.48593696]
["bitfinex-derivatives","ETHF0:USTF0",1768902326112,1.89328225,3096.7,3095.0,1.23039657]
["bitfinex-derivatives","ETHF0:USTF0",1768902326113,1.16517761,3096.6,3095.4,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902326315,1.16517761,3096.5,3095.4,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902326612,1.22621581,3096.3,3095.1,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902328216,0.16162,3096.5,3095.1,4.61518138]
["bitfinex-derivatives","ETHF0:USTF0",1768902328416,0.83306441,3096.4,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902328616,0.83306441,3096.3,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902328918,0.16162,3096.5,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902329113,0.83129591,3096.4,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902329309,0.83129591,3096.3,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902329606,0.16162,3096.5,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902329906,0.83138068,3096.4,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902330106,0.83138068,3096.3,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902330304,0.16162,3096.5,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902330512,0.83130603,3096.4,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902330710,0.16162,3096.5,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902330711,0.83130603,3096.3,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902330914,0.16162,3096.5,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902331118,1.16154348,3096.4,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902331315,0.83120149,3096.3,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902331517,0.16162,3096.5,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902331821,1.22621581,3096.3,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902332118,1.22621581,3096.0,3095.2,3.38896557]
["bitfinex-derivatives","ETHF0:USTF0",1768902334420,1.22621581,3096.0,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902336129,0.16164,3096.2,3095.0,3.39314633]
["bitfinex-derivatives","ETHF0:USTF0",1768902342534,1.22621581,3095.9,3095.0,3.39314633]
["bitfinex-derivatives","ETHF0:USTF0",1768902343022,1.38785581,3096.2,3095.0,3.39314633]
["bitfinex-derivatives","ETHF0:USTF0",1768902347530,0.16164,3096.2,3095.0,3.39314633]
["bitfinex-derivatives","ETHF0:USTF0",1768902347724,0.16164,3096.2,3095.0,4.61936214]
["bitfinex-derivatives","ETHF0:USTF0",1768902347921,0.16164,3096.2,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902351533,3.11949806,3096.8,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902351832,1.32514595,3096.7,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902352038,1.16353595,3096.6,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902352330,1.16353595,3096.5,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902352633,1.16353595,3096.4,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902352833,1.16353595,3096.3,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902353130,0.83244578,3096.2,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902353335,0.16161,3096.7,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902353528,1.16377949,3096.6,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902353833,1.16377949,3096.5,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902354135,1.16377949,3096.4,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902354332,1.16377949,3096.3,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902354632,0.83262024,3096.2,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902354829,1.89328225,3096.7,3095.1,3.46370355]
["bitfinex-derivatives","ETHF0:USTF0",1768902355128,1.16395795,3096.6,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902355332,0.16161,3096.7,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902355333,1.16405118,3096.5,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902355523,1.16405118,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902355724,0.83275086,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902355924,0.16161,3096.7,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902356124,1.1646859,3096.6,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902356326,1.1646859,3096.5,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902356525,1.1646859,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902356736,0.8332864,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902356933,1.22621581,3096.6,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902357238,1.16463284,3096.5,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902357540,1.16463284,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902357739,2.39082816,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902358036,0.83318519,3096.2,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902358236,1.22621581,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902358839,0.83315561,3096.2,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902359035,1.22621581,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902359839,0.833141,3096.2,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902360041,1.22621581,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902361138,0.16162,3096.5,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902361340,1.16208087,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902361641,0.83140969,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902361841,1.38783581,3096.5,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902362037,1.22621581,3095.9,3095.0,3.3458516]
["bitfinex-derivatives","ETHF0:USTF0",1768902362243,1.22621581,3096.2,3095.0,3.3458516]
["bitfinex-derivatives","ETHF0:USTF0",1768902363040,0.16163,3096.4,3095.0,3.3458516]
["bitfinex-derivatives","ETHF0:USTF0",1768902363241,1.16218409,3096.3,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902363439,0.83148334,3096.2,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902363639,0.16163,3096.4,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902363837,1.16217787,3096.3,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902364036,0.83147722,3096.2,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902364342,0.16163,3096.4,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902364641,1.16240091,3096.3,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902364838,0.83163535,3096.2,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902365038,0.16163,3096.4,3095.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902365237,0.8317001,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902365441,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902365741,0.83170367,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902365936,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902367043,0.83215127,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902367242,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902367539,0.83215931,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902367739,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902367942,0.83216405,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902368239,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902368441,0.83216381,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902368634,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902368835,0.83221385,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902369037,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902369236,0.83221319,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902369436,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902369637,0.83219932,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902369843,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902370040,0.83216716,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902370241,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902370441,0.83216146,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902370643,0.16163,3096.4,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902370842,0.83216042,3096.3,3095.4,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902371149,1.818,3096.9,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902371348,1.16272383,3096.8,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902371550,0.83198737,3096.7,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902371740,0.1616,3097.0,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902371741,0.1616,3097.0,3095.9,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902372250,1.97857,3097.6,3096.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902372544,0.8314049,3097.3,3096.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902372845,1.97857,3097.6,3096.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902373046,0.83146592,3097.3,3096.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902373244,0.41477964,3097.6,3096.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902374343,1.64099545,3097.6,3096.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902374645,0.16157,3097.5,3096.1,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902375842,1.22621581,3097.0,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902376148,3.56972585,3097.4,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902376445,1.22621581,3097.0,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902376837,3.56972585,3097.4,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902377039,0.83024151,3097.3,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902377348,3.56972585,3097.4,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902377541,4.39592633,3097.3,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902377746,0.16159,3097.1,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902380447,0.1616,3097.0,3095.7,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902380644,3.56581193,3097.3,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902380645,0.16161,3096.8,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902380842,0.16161,3096.7,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902392556,0.16158,3097.3,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902392751,1.32315137,3097.2,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902392959,1.16157137,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902393256,1.16157137,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902393455,0.8311624,3096.9,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902393658,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902393955,1.16169605,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902394154,0.83125066,3096.9,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902394349,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902394656,1.16184952,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902394856,0.83136051,3096.9,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902395043,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902395248,1.16185619,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902395451,0.83134175,3096.9,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902395648,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902395850,1.16198326,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902396050,0.83145541,3096.9,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902396253,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902396453,1.16206576,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902396655,0.83151531,3096.9,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902396854,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902397057,0.83025465,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902397248,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902397453,0.83036938,3097.0,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902397653,0.16159,3097.1,3095.3,3.34167084]
["bitfinex-derivatives","ETHF0:USTF0",1768902397858,0.8304069,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902398164,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902398459,0.83048029,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902398759,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902398961,0.83047877,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902399164,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902399361,0.83058214,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902399662,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902399864,0.83058217,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902400159,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902400358,0.83070593,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902400558,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902400761,0.83069215,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902400959,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902401160,0.83069219,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902401357,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902401559,0.83070026,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902401759,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902401960,0.83070269,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902402161,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902402349,0.83071839,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902402552,0.16159,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902402756,1.32303927,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902402963,0.8307126,3096.9,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902403265,0.16159,3097.0,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902403465,0.83091041,3096.9,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902403663,1.22566118,3097.1,3095.5,3.64743211]
["bitfinex-derivatives","ETHF0:USTF0",1768902403861,3.30533578,3097.4,3095.1,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902403862,1.38727118,3096.7,3095.1,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902404061,0.83088572,3096.6,3095.1,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902407664,0.99250572,3096.6,3095.1,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902407865,0.83088572,3096.5,3095.1,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902410466,0.16162,3096.6,3095.1,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902411767,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902412874,0.83190104,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902413168,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902413373,0.83189622,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902413572,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902413774,0.83248962,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902413963,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902414168,0.83250686,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902414472,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902414671,0.83249119,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902414866,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902415067,0.83249404,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902415269,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902415569,0.83255667,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902415871,0.16162,3096.6,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902418672,0.99455736,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902418873,0.16162,3096.5,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902421879,0.16163,3096.3,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902422081,0.83302832,3096.2,3095.3,3.33467256]
["bitfinex-derivatives","ETHF0:USTF0",1768902422381,0.99475571,3096.1,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902422581,0.16164,3096.1,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902422974,0.99474367,3096.0,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902423274,0.16165,3096.0,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902423581,0.16165,3095.9,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902425272,0.16166,3095.8,3095.0,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1768902425473,3.56087311,3096.0,3094.5,3.44837125]
["bitfinex-derivatives","ETHF0:USTF0",1768902425676,3.56087311,3096.0,3094.1,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768902425677,0.16168,3095.4,3094.1,3.44837125]
["bitfinex-derivatives","ETHF0:USTF0",1768902426383,0.16168,3095.4,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902429793,0.16168,3095.3,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902431078,0.16169,3095.2,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902431277,0.16553552,3095.2,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902436090,0.00384552,3095.2,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902436491,0.16166,3095.7,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902436792,0.16167,3095.5,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902437378,0.16169,3095.3,3094.1,3.45255362]
["bitfinex-derivatives","ETHF0:USTF0",1768902442995,1.22686153,3094.9,3094.1,0.00418237]
["bitfinex-derivatives","ETHF0:USTF0",1768902445488,0.16169,3095.2,3094.1,0.00418237]
["bitfinex-derivatives","ETHF0:USTF0",1768902445692,1.22686153,3095.1,3094.1,0.00418237]
["bitfinex-derivatives","ETHF0:USTF0",1768902446498,0.16169,3095.2,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902449693,1.22686153,3095.1,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902450597,0.00418302,3095.5,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902450798,0.8412519,3095.4,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902451001,0.8412519,3095.3,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902451203,1.22686153,3095.4,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902451395,0.1617,3095.1,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902451600,1.22686153,3094.8,3094.1,3.30849943]
["bitfinex-derivatives","ETHF0:USTF0",1768902451799,1.22686153,3094.8,3094.1,0.00418237]
["bitfinex-derivatives","ETHF0:USTF0",1768902453798,1.22686153,3094.8,3093.7,3.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1768902453998,0.2529104,3094.9,3093.7,3.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1768902453999,1.22686153,3094.5,3093.7,3.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1768902454804,1.22686153,3094.5,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902455003,1.22686153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902455205,0.84228926,3094.7,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902455504,1.22686153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902455505,0.84228926,3094.6,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902455702,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902455897,0.8425653,3094.7,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902456100,0.8425653,3094.6,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902456298,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902456499,0.84248042,3094.7,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902456691,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902456692,0.84248042,3094.6,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902456893,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902457093,0.8425532,3094.7,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902457302,0.8425532,3094.6,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902457505,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902457806,0.8424376,3094.7,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902458008,0.8424376,3094.6,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902458202,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902458510,0.8421991,3094.7,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902458810,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902459008,0.84212058,3094.7,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902459201,0.84212233,3094.6,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902459406,1.38857153,3094.8,3093.7,3.30676088]
["bitfinex-derivatives","ETHF0:USTF0",1768902459595,0.84204092,3094.7,3093.7,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1768902459800,1.38857153,3094.8,3093.7,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1768902460105,1.22686153,3094.5,3093.7,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1768902462310,0.16172,3094.6,3093.7,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1768902462807,0.84196289,3094.5,3093.7,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1768902463009,0.16172,3094.6,3093.7,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1768902463310,1.22686153,3094.0,3093.2,3.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1768902463703,1.22686153,3094.3,3093.2,3.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1768902464109,1.38860153,3094.3,3093.2,3.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1768902464310,1.38860153,3094.3,3093.2,3.3077702]
["bitfinex-derivatives","ETHF0:USTF0",1768902464907,0.16174,3094.3,3093.2,3.3077702]
["bitfinex-derivatives","ETHF0:USTF0",1768902465109,1.22686153,3094.2,3093.2,3.3077702]
["bitfinex-derivatives","ETHF0:USTF0",1768902468820,0.16174,3094.3,3093.2,3.3077702]
["bitfinex-derivatives","ETHF0:USTF0",1768902469223,1.22686153,3094.8,3093.3,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902469415,1.17206969,3094.7,3093.3,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902469715,0.84116249,3094.6,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902469908,1.97871,3094.9,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902470113,1.17213457,3094.8,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902470321,0.84121445,3094.7,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902470522,0.84121445,3094.6,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902470722,1.97871,3094.9,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902470920,1.17221791,3094.8,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902471124,0.84126895,3094.7,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902471318,0.84126895,3094.6,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902471518,1.97871,3094.9,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902471718,1.17225272,3094.8,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902471915,0.84128807,3094.7,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902472127,1.97871,3094.9,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902472326,1.17225377,3094.8,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902472527,1.22686153,3094.5,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902473225,1.38857153,3094.8,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902473429,0.8414881,3094.7,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902473724,0.8414881,3094.6,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902473924,0.16171,3094.8,3093.6,3.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1768902474126,0.84149528,3094.7,3093.7,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902474318,0.84149528,3094.6,3093.7,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902474517,0.16171,3094.8,3093.7,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902474715,0.84159752,3094.7,3093.7,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902474918,0.84159752,3094.6,3093.7,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902475121,1.22686153,3094.5,3093.3,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902475321,1.22686153,3094.6,3093.3,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902475929,1.817,3094.9,3093.7,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902476121,1.817,3094.9,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902477633,0.16169,3095.1,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902477834,0.84199362,3095.0,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902478034,0.16169,3095.1,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902478335,0.84197768,3095.0,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902478634,0.16169,3095.1,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902481446,0.84234259,3095.0,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902481647,1.38855153,3095.1,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902481836,0.84225952,3095.0,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902482142,1.38855153,3095.1,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902482339,0.8422972,3095.0,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902482541,1.38855153,3095.1,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902482740,1.22686153,3094.8,3093.8,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902484045,0.16169,3095.1,3094.1,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902484238,1.82118302,3095.5,3094.1,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902484439,1.17359553,3095.4,3094.1,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902484740,1.17359553,3095.3,3094.1,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902484945,0.84224253,3095.2,3094.1,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902485141,1.82118302,3095.5,3094.4,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902486146,0.00418302,3095.5,3094.4,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902489548,0.00418302,3095.5,3094.7,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902489744,0.16164,3096.2,3095.0,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902489953,1.89328225,3096.8,3095.3,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902490244,1.17102794,3096.7,3095.3,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902490449,0.83982334,3096.6,3095.3,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902490747,0.00280802,3096.6,3095.3,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902491446,0.00280802,3096.6,3094.3,18.16086153]
["bitfinex-derivatives","ETHF0:USTF0",1768902491447,0.00280802,3096.6,3095.9,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902491747,0.25615235,3097.1,3095.9,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902491946,3.3766551,3097.3,3095.9,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902492147,1.22686153,3097.1,3095.9,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902492344,3.3766551,3097.3,3095.9,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902492543,0.00274583,3097.3,3096.2,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902494344,0.16154,3098.2,3096.2,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902494536,0.42419393,3098.2,3096.2,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902494738,3.10991734,3098.1,3096.2,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902495044,3.94606109,3098.0,3096.2,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902495250,0.16155,3097.9,3096.2,3.41423402]
["bitfinex-derivatives","ETHF0:USTF0",1768902496442,3.10991734,3097.9,3095.9,0.00244026]
["bitfinex-derivatives","ETHF0:USTF0",1768902496647,0.00228617,3098.0,3095.9,0.00244026]
["bitfinex-derivatives","ETHF0:USTF0",1768902496648,0.16158,3097.3,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902501050,4.71420351,3098.0,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902501349,0.16155,3097.8,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902501747,0.16156,3097.7,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902501951,0.16157,3097.6,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902504653,1.60428617,3098.0,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902504952,0.00228617,3098.0,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902506350,0.16382617,3098.0,3095.9,3.41667428]
["bitfinex-derivatives","ETHF0:USTF0",1768902507758,0.16382617,3098.0,3096.1,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902509152,0.16156,3097.8,3096.1,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902509653,0.16156,3097.7,3096.1,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902511757,0.16156,3097.6,3096.1,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902512468,3.21393448,3098.0,3096.1,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902512469,0.16157,3097.4,3096.1,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902513548,0.16157,3097.4,3095.9,0.00244026]
["bitfinex-derivatives","ETHF0:USTF0",1768902513853,3.21164831,3097.2,3095.9,0.00244026]
["bitfinex-derivatives","ETHF0:USTF0",1768902514055,0.1616,3096.9,3095.9,0.00244026]
["bitfinex-derivatives","ETHF0:USTF0",1768902514655,0.16161,3096.8,3095.3,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902514953,0.16161,3096.7,3095.3,3.28784501]
["bitfinex-derivatives","ETHF0:USTF0",1768902515758,0.16161,3096.7,3095.3,3.29039828]
["bitfinex-derivatives","ETHF0:USTF0",1768902515952,0.16162,3096.6,3095.3,3.29039828]
["bitfinex-derivatives","ETHF0:USTF0",1768902516158,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902519366,0.83810805,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902519666,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902519859,0.83800024,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902520052,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902520257,0.83799076,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902520456,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902520664,0.83806665,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902520864,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902521066,0.83806488,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902521266,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902521467,0.83805768,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902521762,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902521967,0.8380568,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902522167,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902522658,0.83793665,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902522861,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902523059,0.83793691,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902523258,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902523663,0.83783607,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902523863,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902524061,0.8378378,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902524262,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902524561,0.8377164,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902524762,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902524964,0.83771608,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902525163,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902525364,0.83753605,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902525561,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902525761,0.83737445,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902525961,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902526169,0.8373667,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902526369,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902526563,0.83729779,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902526761,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902526961,0.83729731,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902527168,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902527368,0.83727432,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902527568,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902527769,0.83716257,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902527967,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902528170,0.83716217,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902528371,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902530378,0.16162,3096.6,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902533366,5.049,3097.1,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902533565,0.83685572,3097.0,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902533771,0.83685572,3096.9,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902533977,5.049,3097.1,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902534177,0.99845927,3097.0,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902534382,0.83685927,3096.9,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902534580,0.83685927,3096.8,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902534780,0.1616,3097.0,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902534981,0.83691445,3096.9,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902535281,0.83691445,3096.8,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902536389,0.1616,3096.9,3095.3,3.09890035]
["bitfinex-derivatives","ETHF0:USTF0",1768902537179,0.1616,3096.9,3095.6,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902537386,0.16157,3097.5,3095.6,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902537581,0.16157,3097.5,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902540985,3.233,3097.9,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902541191,0.83850414,3097.8,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902541380,0.83850414,3097.7,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902541581,3.233,3097.9,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902541886,0.83857382,3097.8,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902542084,1.00013382,3097.7,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902542280,0.16156,3097.7,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902544993,3.4652075,3097.7,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902545695,0.16156,3097.7,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902545887,0.16156,3097.6,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902546194,0.16157,3097.5,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902546590,0.16158,3097.3,3096.0,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902546797,0.16158,3097.3,3095.5,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902551810,3.3036475,3097.6,3095.5,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902552013,6.19029889,3097.9,3095.5,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902552014,0.16159,3097.1,3095.5,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902556008,0.16156,3097.7,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902556316,0.83533716,3097.6,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902556515,0.83533716,3097.5,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902556810,0.16156,3097.7,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902557113,1.16680745,3097.6,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902557309,0.83542377,3097.5,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902557612,0.16156,3097.7,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902557814,0.83553827,3097.6,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902558013,0.83553827,3097.5,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902558214,0.16156,3097.7,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902558512,0.83567468,3097.6,3095.9,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902558714,0.16156,3097.7,3096.3,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902558920,0.16156,3097.7,3096.7,1.22478946]
["bitfinex-derivatives","ETHF0:USTF0",1768902561215,0.16156,3097.7,3096.3,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902561417,0.16156,3097.7,3096.3,4.29113431]
["bitfinex-derivatives","ETHF0:USTF0",1768902562614,0.16156,3097.7,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902563315,0.83631635,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902563517,0.16156,3097.7,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902563715,0.83631222,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902564008,0.16156,3097.7,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902564210,0.83631332,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902564415,0.16156,3097.7,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902564617,0.83649748,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902564914,0.16156,3097.7,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902565109,0.83649524,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902565310,0.83677841,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902565510,1.38634946,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902565715,0.83677593,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902565916,1.38634946,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902566212,0.83677668,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902566420,1.38634946,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902566603,0.83702574,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902566808,1.38634946,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902567007,0.83702369,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902567210,1.38634946,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902567409,0.83711172,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902567611,1.38634946,3097.6,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902567918,0.99868561,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902568110,0.16157,3097.5,3096.4,3.06634485]
["bitfinex-derivatives","ETHF0:USTF0",1768902568510,1.22478946,3097.6,3095.9,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902568511,1.22478946,3097.0,3095.9,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902569214,4.84874979,3097.7,3095.9,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902569418,1.22478946,3097.3,3095.9,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902569623,0.9985596,3097.2,3095.9,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902569813,0.16159,3097.2,3095.9,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902571922,1.38637946,3097.0,3095.9,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902573312,1.38637946,3097.0,3095.5,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902574020,0.83654663,3096.9,3095.5,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902574223,1.38637946,3097.0,3095.5,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902574416,0.99805349,3096.9,3095.5,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902574613,0.1616,3096.9,3095.5,3.11917372]
["bitfinex-derivatives","ETHF0:USTF0",1768902574813,0.1616,3096.9,3095.6,1.22478946]
["bitfinex-derivatives","ETHF0:USTF0",1768902575014,0.1616,3096.9,3095.6,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902575718,0.1616,3096.9,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902575719,0.16162,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902576423,1.22478946,3096.4,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902577522,0.16162,3096.5,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902579928,0.16162,3096.5,3095.4,1.22478946]
["bitfinex-derivatives","ETHF0:USTF0",1768902580134,0.16162,3096.5,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902580532,0.16159,3097.1,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902580729,1.33116779,3097.0,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902580931,1.16957779,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902581232,0.838384,3096.8,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902581433,0.16159,3097.0,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902581626,1.16925533,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902581932,0.83815247,3096.8,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902582133,0.1616,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902582332,0.8380355,3096.8,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902582535,0.1616,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902582730,0.83803851,3096.8,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902583028,0.1616,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902583228,0.83803738,3096.8,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902583435,0.1616,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902583732,0.83793601,3096.8,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902583931,0.1616,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902584129,0.83793737,3096.8,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902584330,0.1616,3096.9,3095.7,4.34396318]
["bitfinex-derivatives","ETHF0:USTF0",1768902584537,0.99943175,3096.8,3095.4,1.22478946]
["bitfinex-derivatives","ETHF0:USTF0",1768902584734,4.21135412,3096.6,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902584936,1.22478946,3096.3,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902585139,0.16164,3096.2,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902588934,0.16164,3096.1,3095.3,0.00255327]
["bitfinex-derivatives","ETHF0:USTF0",1768902589638,1.38643946,3096.0,3094.9,2.94814058]
["bitfinex-derivatives","ETHF0:USTF0",1768902590338,1.38643946,3096.0,3094.5,4.17293004]
["bitfinex-derivatives","ETHF0:USTF0",1768902590735,0.16166,3095.8,3094.5,2.95149335]
["bitfinex-derivatives","ETHF0:USTF0",1768902591040,0.16167,3095.6,3094.5,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1768902593045,0.16167,3095.6,3094.5,4.17628281]
["bitfinex-derivatives","ETHF0:USTF0",1768902594344,0.16167,3095.5,3094.5,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1768902597842,0.16168,3095.4,3094.5,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1768902598047,0.16168,3095.4,3093.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768902598048,0.1617,3095.1,3093.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902598247,0.1617,3095.0,3093.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902598644,1.38649946,3094.9,3093.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902599149,1.38649946,3094.9,3093.7,0.00268772]
["bitfinex-derivatives","ETHF0:USTF0",1768902599561,1.63873482,3094.9,3093.7,0.00268772]
["bitfinex-derivatives","ETHF0:USTF0",1768902599761,1.22478946,3094.6,3093.7,0.00268772]
["bitfinex-derivatives","ETHF0:USTF0",1768902600254,1.22478946,3094.3,3093.7,0.00268772]
["bitfinex-derivatives","ETHF0:USTF0",1768902600459,1.22478946,3094.3,3093.3,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902601059,1.22478946,3094.0,3092.9,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902601358,1.22478946,3094.0,3092.9,2.92330928]
["bitfinex-derivatives","ETHF0:USTF0",1768902601954,1.38653946,3094.0,3092.9,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1768902602261,0.16176,3093.9,3092.9,0.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1768902603266,1.90933037,3094.8,3092.1,7.43505108]
["bitfinex-derivatives","ETHF0:USTF0",1768902603267,3.07461945,3094.1,3092.1,7.43505108]
["bitfinex-derivatives","ETHF0:USTF0",1768902603453,0.16178,3093.5,3092.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902604361,0.16472201,3093.5,3092.1,2.9231636]
["bitfinex-derivatives","ETHF0:USTF0",1768902605963,0.00294201,3093.5,3092.1,2.9231636]
["bitfinex-derivatives","ETHF0:USTF0",1768902606370,0.16175,3094.1,3092.1,2.9231636]
["bitfinex-derivatives","ETHF0:USTF0",1768902606662,4.48661945,3094.7,3092.1,2.9231636]
["bitfinex-derivatives","ETHF0:USTF0",1768902606856,1.412,3094.7,3092.1,3.0850136]
["bitfinex-derivatives","ETHF0:USTF0",1768902607466,1.57717893,3094.7,3092.1,3.0850136]
["bitfinex-derivatives","ETHF0:USTF0",1768902607969,0.16517893,3094.7,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902608159,0.00346893,3094.7,3092.7,3.08179968]
["bitfinex-derivatives","ETHF0:USTF0",1768902609870,3.07808838,3094.7,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902610262,0.16174,3094.3,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902611764,3.07461945,3094.6,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902612161,0.83297973,3094.5,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902612473,3.07461945,3094.4,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902612771,0.00346893,3094.7,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902612772,0.16172,3094.6,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902613071,0.00346893,3094.7,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902613273,0.8329392,3094.6,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902613472,0.00346893,3094.7,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902613767,0.83311017,3094.6,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902613974,0.00346893,3094.7,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902614272,0.83310574,3094.6,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902614475,0.16173,3094.4,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902617672,0.00346893,3094.7,3092.7,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902617874,0.00346893,3094.7,3092.9,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902618766,0.00346893,3094.7,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902622978,0.16518893,3094.7,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902624582,0.99801782,3094.6,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902624774,0.16172,3094.6,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902625279,0.83658212,3094.5,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902625475,0.16172,3094.6,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902625779,0.83666737,3094.5,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902625976,0.16172,3094.6,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902626179,0.83666843,3094.5,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902626386,0.16172,3094.6,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902626569,0.83709275,3094.5,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902626768,0.16172,3094.6,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902626987,0.83711524,3094.5,3093.1,2.91997968]
["bitfinex-derivatives","ETHF0:USTF0",1768902627184,2.77069067,3094.6,3092.3,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768902627478,2.93245067,3093.9,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902627673,0.83702088,3093.8,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902628080,0.16177,3093.7,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902628280,0.83702088,3093.6,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902628468,0.16177,3093.6,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902629578,5.051,3094.3,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902629772,0.16175,3094.0,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902630075,0.83692527,3093.9,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902632277,0.16175,3094.0,3092.3,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902636988,0.16175,3094.0,3092.4,2.93331194]
["bitfinex-derivatives","ETHF0:USTF0",1768902642593,0.16173,3094.5,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902642795,1.16795896,3094.4,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902642989,0.83703213,3094.3,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902643190,0.83703213,3094.2,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902643387,0.16173,3094.5,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902643588,1.16814673,3094.4,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902643785,0.83718364,3094.3,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902643984,0.83718364,3094.2,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902644189,0.16173,3094.5,3092.4,3.09514194]
["bitfinex-derivatives","ETHF0:USTF0",1768902644494,0.83720051,3094.4,3092.7,2.84447426]
["bitfinex-derivatives","ETHF0:USTF0",1768902644793,0.16173,3094.5,3092.7,3.00629426]
["bitfinex-derivatives","ETHF0:USTF0",1768902644982,0.16173,3094.5,3093.0,2.84447426]
["bitfinex-derivatives","ETHF0:USTF0",1768902647996,0.00346893,3094.7,3093.0,2.84447426]
["bitfinex-derivatives","ETHF0:USTF0",1768902648197,0.83736947,3094.6,3093.0,2.84447426]
["bitfinex-derivatives","ETHF0:USTF0",1768902648397,0.00346893,3094.7,3093.0,2.84447426]
["bitfinex-derivatives","ETHF0:USTF0",1768902648585,0.83749327,3094.6,3093.0,2.84447426]
["bitfinex-derivatives","ETHF0:USTF0",1768902648789,0.00346893,3094.7,3093.0,2.84447426]
["bitfinex-derivatives","ETHF0:USTF0",1768902651596,0.00346893,3094.7,3093.0,3.00627426]
["bitfinex-derivatives","ETHF0:USTF0",1768902653195,0.00346893,3094.7,3093.2,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902653495,0.00346893,3094.7,3093.2,2.81736317]
["bitfinex-derivatives","ETHF0:USTF0",1768902653702,0.00346893,3094.7,3093.6,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902654091,0.00346893,3094.7,3093.1,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768902654092,0.00346893,3094.7,3093.2,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902656504,2.799029,3094.7,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902656806,3.47107761,3094.6,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902657008,2.63384007,3094.6,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902657310,0.837328,3094.5,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902657605,2.63384007,3094.6,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902657815,0.83732711,3094.5,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902658006,0.99899353,3094.4,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902658202,0.16173,3094.4,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902660404,0.83795528,3094.3,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902660596,0.16173,3094.4,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902660800,0.83795271,3094.3,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902660998,0.16173,3094.4,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902661203,0.83795042,3094.3,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902661410,0.16173,3094.4,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902661613,0.8381363,3094.3,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902661913,0.16173,3094.4,3092.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902662112,0.00346893,3094.7,3093.0,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902662708,0.00346893,3094.7,3092.7,4.16941731]
["bitfinex-derivatives","ETHF0:USTF0",1768902662709,0.00346893,3094.7,3093.3,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902665540,0.16167,3095.6,3093.6,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902665729,0.83854925,3095.5,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902666034,0.83854925,3095.4,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902666235,0.16167,3095.6,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902666434,0.83824688,3095.5,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902666620,0.33129035,3095.4,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902666829,0.83817501,3095.3,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902667126,0.00308156,3095.6,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902667330,1.16939449,3095.5,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902667519,1.16939449,3095.4,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902667724,0.9998283,3095.3,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902667925,0.16168,3095.3,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902669419,0.83810763,3095.2,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902669623,0.16168,3095.3,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902669824,0.83811119,3095.2,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902670023,0.16168,3095.3,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902670532,0.83810438,3095.2,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902670734,0.16168,3095.3,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902671031,0.83810048,3095.2,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902671232,0.16168,3095.3,3093.8,2.65557317]
["bitfinex-derivatives","ETHF0:USTF0",1768902679827,0.00308156,3095.6,3093.8,2.81733317]
["bitfinex-derivatives","ETHF0:USTF0",1768902680031,0.83826386,3095.5,3093.8,2.81733317]
["bitfinex-derivatives","ETHF0:USTF0",1768902680338,0.00308156,3095.6,3093.8,2.81733317]
["bitfinex-derivatives","ETHF0:USTF0",1768902680541,0.83816973,3095.5,3093.8,2.81733317]
["bitfinex-derivatives","ETHF0:USTF0",1768902680739,0.00308156,3095.6,3093.8,2.81733317]
["bitfinex-derivatives","ETHF0:USTF0",1768902680935,0.99983899,3095.5,3093.8,2.81733317]
["bitfinex-derivatives","ETHF0:USTF0",1768902681135,0.16167,3095.5,3093.8,2.81733317]
["bitfinex-derivatives","ETHF0:USTF0",1768902687146,0.16168,3095.4,3094.0,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902688846,0.16168,3095.4,3094.1,1.22681527]
["bitfinex-derivatives","ETHF0:USTF0",1768902689143,0.16168,3095.4,3094.1,3.87650749]
["bitfinex-derivatives","ETHF0:USTF0",1768902691750,0.16168,3095.4,3094.2,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902692245,0.16168,3095.4,3094.1,1.22681527]
["bitfinex-derivatives","ETHF0:USTF0",1768902692246,0.16168,3095.4,3094.4,3.87650749]
["bitfinex-derivatives","ETHF0:USTF0",1768902692447,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902692651,0.83925675,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902692942,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902693149,0.8392576,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902693339,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902693541,0.83934251,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902693742,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902694048,0.83934224,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902694253,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902694547,0.83940641,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902694847,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902695036,0.83940695,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902695237,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902695451,0.8393325,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902695646,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902695845,0.83938003,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902696047,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902696247,0.83933879,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902696456,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902696750,0.83933886,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902696956,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902697143,0.83933884,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902697341,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902697649,0.83718591,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902697849,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902698051,0.83727286,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902698253,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902698451,0.83729568,3095.5,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902698655,0.00308156,3095.6,3094.5,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902698853,0.83730287,3095.5,3094.7,3.87650749]
["bitfinex-derivatives","ETHF0:USTF0",1768902699048,0.00308156,3095.6,3094.7,3.87650749]
["bitfinex-derivatives","ETHF0:USTF0",1768902699448,0.00308156,3095.6,3095.0,1.22681527]
["bitfinex-derivatives","ETHF0:USTF0",1768902699653,0.16165,3095.9,3095.1,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902700653,0.16557769,3095.9,3094.6,3.87650749]
["bitfinex-derivatives","ETHF0:USTF0",1768902701249,0.83718128,3095.8,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902701451,1.39239296,3095.9,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902701648,0.83718335,3095.8,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902701848,1.39239296,3095.9,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902702043,0.83718418,3095.8,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902702258,1.39239296,3095.9,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902702452,0.83710518,3095.8,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902702756,1.39239296,3095.9,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902702950,0.83710222,3095.8,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902703150,1.39239296,3095.9,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902703350,0.83709143,3095.8,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902703552,0.16557769,3095.9,3094.6,2.64969222]
["bitfinex-derivatives","ETHF0:USTF0",1768902703856,0.16557769,3095.9,3094.8,2.50062978]
["bitfinex-derivatives","ETHF0:USTF0",1768902719262,1.39239296,3095.9,3094.8,2.50062978]
["bitfinex-derivatives","ETHF0:USTF0",1768902719467,0.83694922,3095.8,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902719659,1.39239296,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902719855,1.22681527,3095.6,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902720060,1.22681527,3095.3,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902720261,2.69735037,3095.7,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902720567,1.16829438,3095.6,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902720768,1.16829438,3095.5,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902720968,1.16829438,3095.4,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902721265,0.83674926,3095.3,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902721568,1.89724994,3095.9,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902721765,1.16867053,3095.8,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902721966,1.16867053,3095.7,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902722170,0.83701863,3095.6,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902722365,0.16557769,3095.9,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902722567,1.16870763,3095.8,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902722769,0.16557769,3095.9,3094.9,3.92838084]
["bitfinex-derivatives","ETHF0:USTF0",1768902723072,0.83713564,3095.8,3094.9,3.92838084]
["bitfinex-derivatives","ETHF0:USTF0",1768902723373,0.16557769,3095.9,3094.9,3.92838084]
["bitfinex-derivatives","ETHF0:USTF0",1768902723572,0.83719161,3095.8,3094.9,3.92838084]
["bitfinex-derivatives","ETHF0:USTF0",1768902723870,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902724075,0.83719023,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902724264,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902724572,0.83724535,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902724768,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902724969,0.83724838,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902725266,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902725468,0.83729495,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902725665,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902725866,0.83729952,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902726068,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902726272,0.83735446,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902726473,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902726674,0.83740253,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902726972,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902727177,1.16923925,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902727369,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902727673,0.83464626,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902727874,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902728074,1.1664819,3095.8,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902728370,0.83476295,3095.7,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902728580,0.16557769,3095.9,3094.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902728874,0.83477454,3095.8,3095.0,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902729070,0.16557769,3095.9,3095.0,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902729767,0.16163,3096.4,3095.5,3.92838084]
["bitfinex-derivatives","ETHF0:USTF0",1768902729968,1.16694582,3096.3,3095.5,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902730273,0.16163,3096.4,3095.5,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902730473,0.83476525,3096.3,3095.5,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902730775,0.00264233,3096.3,3095.5,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902732971,0.00264233,3096.3,3095.5,3.92838084]
["bitfinex-derivatives","ETHF0:USTF0",1768902733174,0.00264233,3096.3,3095.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902733474,1.815,3096.6,3095.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902734272,1.8179775,3096.6,3095.9,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902735375,1.8179775,3096.6,3095.5,3.92838084]
["bitfinex-derivatives","ETHF0:USTF0",1768902735979,1.8179775,3096.6,3094.6,4.05532194]
["bitfinex-derivatives","ETHF0:USTF0",1768902735980,1.22681527,3096.1,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902736771,1.22681527,3095.8,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902737171,3.92416564,3096.5,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902737172,1.22681527,3095.5,3094.7,2.70156557]
["bitfinex-derivatives","ETHF0:USTF0",1768902737777,1.22681527,3095.5,3094.4,0.00291546]
["bitfinex-derivatives","ETHF0:USTF0",1768902739275,1.22681527,3095.5,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902740884,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902744489,0.8330191,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902744787,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902744984,0.83305041,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902745174,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902746485,0.83292888,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902746681,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902746887,0.16164,3096.1,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902747088,1.16418005,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902747389,0.83300957,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902747687,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902747890,0.83300165,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902748091,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902748279,0.83299714,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902748475,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902748676,0.83299712,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902748875,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902749082,0.83299793,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902749291,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902749505,0.83299404,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902749789,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902749989,0.83299486,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902750192,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902750491,0.83303811,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902750683,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902750883,0.83303813,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902751092,0.16165,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902751290,0.83314745,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902751489,0.16166,3095.8,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902753792,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902759393,0.16164,3096.2,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902759599,1.16335877,3096.1,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902759795,1.16335877,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902759990,1.16335877,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902760299,0.8321671,3095.8,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902760498,0.16164,3096.1,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902760698,1.16350588,3096.0,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902760891,1.32515588,3095.9,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902761093,0.83227316,3095.8,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902762503,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902765295,0.8342754,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902765501,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902765804,0.83431892,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902765994,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902766302,0.83431603,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902766498,0.83431603,3095.5,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902766801,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902767001,1.16680767,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902767299,0.83461438,3095.5,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902767599,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902767797,1.16685043,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902768000,0.83465318,3095.5,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902768198,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902768399,1.16687815,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902768598,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902768800,1.16688036,3095.6,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902769006,0.16166,3095.7,3094.4,2.70448103]
["bitfinex-derivatives","ETHF0:USTF0",1768902769196,1.16687926,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902769389,0.16166,3095.7,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902771607,0.83454798,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902771803,0.83454798,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902772007,0.16166,3095.7,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902772208,0.83454837,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902772508,0.16166,3095.7,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902772694,0.83457013,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902772895,0.16166,3095.7,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902773091,0.83462242,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902773292,0.16166,3095.7,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902773502,0.83466809,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902773703,0.83466809,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902773903,0.16166,3095.7,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902774102,0.83468774,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902774405,0.83468774,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902774607,0.16166,3095.7,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902774904,0.83468491,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902775209,0.83468491,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902775409,0.16167,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902775602,0.83471758,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902775803,0.16167,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902776003,0.83471941,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902776203,0.16167,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902776510,0.83476432,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902776710,0.16167,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902777007,0.83475438,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902777207,0.16167,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902777408,0.83491861,3095.5,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902777705,0.16167,3095.6,3094.5,2.40535556]
["bitfinex-derivatives","ETHF0:USTF0",1768902777917,2.30075617,3096.2,3094.0,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768902777918,0.1617,3095.0,3094.0,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902778407,0.83424576,3094.9,3093.5,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902778601,0.16172,3094.7,3093.5,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902778797,1.15540275,3094.6,3093.0,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902779000,1.15540275,3094.5,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902779199,0.99597576,3094.4,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902779405,0.83424576,3094.3,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902779615,0.83424576,3094.2,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902779805,0.16510287,3094.4,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902780110,0.83285912,3094.3,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902780311,0.16510287,3094.4,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902780501,0.83282712,3094.3,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902780701,0.16510287,3094.4,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902780910,0.83282245,3094.3,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902781115,0.16510287,3094.4,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902785706,0.16174,3094.3,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902785907,0.16174,3094.2,3093.0,2.58257799]
["bitfinex-derivatives","ETHF0:USTF0",1768902786509,1.22669471,3094.3,3093.0,0.00377206]
["bitfinex-derivatives","ETHF0:USTF0",1768902786714,1.22669471,3094.3,3092.6,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902786715,0.16177,3093.7,3092.6,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902787608,0.16177,3093.7,3092.6,2.58201165]
["bitfinex-derivatives","ETHF0:USTF0",1768902789310,0.16174,3094.3,3092.6,2.58201165]
["bitfinex-derivatives","ETHF0:USTF0",1768902790910,0.16174,3094.3,3092.6,3.80870636]
["bitfinex-derivatives","ETHF0:USTF0",1768902791212,0.16174,3094.3,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902791609,0.00337287,3094.4,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902792710,0.16510287,3094.4,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902793218,0.16174,3094.3,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902795013,0.00337287,3094.4,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902795919,0.16175,3094.1,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902796214,0.16175,3094.0,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902802622,1.22798814,3093.6,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902805137,0.16177,3093.7,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902807626,0.83523833,3093.6,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902807819,0.83523833,3093.5,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902808023,0.16177,3093.7,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902808221,0.83527156,3093.6,3092.7,2.57880593]
["bitfinex-derivatives","ETHF0:USTF0",1768902808420,1.73167225,3094.1,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902808725,0.32045679,3094.0,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902809031,0.16174,3094.2,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902809231,0.32050773,3094.1,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902809526,1.22798814,3094.1,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902810419,0.16174,3094.2,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902811723,1.38973814,3094.1,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902814235,0.16175,3094.0,3093.0,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902814530,1.22798814,3093.8,3092.6,2.41856031]
["bitfinex-derivatives","ETHF0:USTF0",1768902814729,1.22798814,3093.8,3092.6,0.00320572]
["bitfinex-derivatives","ETHF0:USTF0",1768902814730,1.38974814,3093.8,3092.6,0.00320572]
["bitfinex-derivatives","ETHF0:USTF0",1768902815926,0.16177,3093.7,3092.6,0.00320572]
["bitfinex-derivatives","ETHF0:USTF0",1768902816428,1.38975814,3093.7,3092.6,0.00320572]
["bitfinex-derivatives","ETHF0:USTF0",1768902819533,1.22798814,3093.4,3092.6,0.00320572]
["bitfinex-derivatives","ETHF0:USTF0",1768902820634,1.38976814,3093.4,3092.6,0.00320572]
["bitfinex-derivatives","ETHF0:USTF0",1768902822539,1.38978814,3093.1,3091.8,4.74181293]
["bitfinex-derivatives","ETHF0:USTF0",1768902822745,1.38978814,3093.1,3091.8,2.41535459]
["bitfinex-derivatives","ETHF0:USTF0",1768902823141,1.22798814,3092.8,3091.4,4.81445883]
["bitfinex-derivatives","ETHF0:USTF0",1768902823443,1.22798814,3092.8,3091.4,2.48800049]
["bitfinex-derivatives","ETHF0:USTF0",1768902823644,1.22798814,3092.8,3091.4,2.49070942]
["bitfinex-derivatives","ETHF0:USTF0",1768902824230,1.22798814,3092.5,3091.4,2.49070942]
["bitfinex-derivatives","ETHF0:USTF0",1768902825942,1.38981814,3092.5,3091.4,2.49070942]
["bitfinex-derivatives","ETHF0:USTF0",1768902826135,1.22798814,3092.2,3091.4,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1768902826342,1.23130552,3092.2,3091.4,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1768902826542,0.00331738,3092.2,3091.4,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1768902826742,1.23130552,3092.2,3091.4,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1768902827151,1.22798814,3091.9,3091.4,0.00270893]
["bitfinex-derivatives","ETHF0:USTF0",1768902827348,1.22798814,3091.9,3091.0,2.48800049]
["bitfinex-derivatives","ETHF0:USTF0",1768902827548,1.39315552,3092.2,3091.0,2.48800049]
["bitfinex-derivatives","ETHF0:USTF0",1768902828352,1.39315552,3092.2,3091.0,2.49180784]
["bitfinex-derivatives","ETHF0:USTF0",1768902829850,0.16516738,3092.2,3091.0,2.49180784]
["bitfinex-derivatives","ETHF0:USTF0",1768902832350,1.22798814,3092.1,3091.0,2.49180784]
["bitfinex-derivatives","ETHF0:USTF0",1768902832546,1.22798814,3091.5,3091.0,0.00380735]
["bitfinex-derivatives","ETHF0:USTF0",1768902832754,0.16186,3091.9,3091.0,0.00380735]
["bitfinex-derivatives","ETHF0:USTF0",1768902833750,0.00331738,3092.2,3091.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1768902833955,0.00331738,3092.2,3091.1,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902834852,0.00331738,3092.2,3091.4,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902835150,2.71559,3093.4,3091.7,3.70148764]
["bitfinex-derivatives","ETHF0:USTF0",1768902835355,1.22798814,3092.5,3091.1,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902836058,1.23170762,3092.5,3091.1,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902837354,0.00371948,3092.5,3091.7,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902838661,0.00371948,3092.5,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902839355,1.22798814,3092.3,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902840357,0.00371948,3092.5,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902840662,1.22798814,3092.4,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902840862,0.00371948,3092.5,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902841062,0.16554948,3092.5,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902841763,0.16184,3092.4,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902843262,0.16184,3092.4,3091.0,0.00380735]
["bitfinex-derivatives","ETHF0:USTF0",1768902843767,0.16184,3092.3,3091.0,0.00380735]
["bitfinex-derivatives","ETHF0:USTF0",1768902844966,0.16184,3092.3,3091.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1768902848170,0.83434047,3092.2,3091.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1768902848369,0.16184,3092.3,3091.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1768902848675,0.83438195,3092.2,3091.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1768902848866,0.16184,3092.3,3091.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1768902849068,0.00371948,3092.5,3091.0,2.47730685]
["bitfinex-derivatives","ETHF0:USTF0",1768902850472,0.00371948,3092.5,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902850873,5.21579,3093.3,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902851179,0.32002009,3093.2,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902851379,0.32002009,3093.1,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902851577,0.16179,3093.2,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902851786,0.1618,3093.1,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902852470,0.16181,3093.0,3091.2,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902854383,0.00248411,3093.2,3091.5,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902859286,0.00248411,3093.2,3091.5,2.6353795]
["bitfinex-derivatives","ETHF0:USTF0",1768902861281,0.00248411,3093.2,3091.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768902861486,0.00248411,3093.2,3091.7,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902862387,0.00248411,3093.2,3091.7,2.6353695]
["bitfinex-derivatives","ETHF0:USTF0",1768902862987,0.16174,3094.2,3092.6,2.4734995]
["bitfinex-derivatives","ETHF0:USTF0",1768902863482,0.16174,3094.2,3093.4,0.03232239]
["bitfinex-derivatives","ETHF0:USTF0",1768902863982,0.16561844,3094.2,3093.4,0.03598216]
["bitfinex-derivatives","ETHF0:USTF0",1768902864487,0.16561844,3094.2,3093.8,0.03232239]
["bitfinex-derivatives","ETHF0:USTF0",1768902864881,0.00387844,3094.2,3093.8,0.03232239]
["bitfinex-derivatives","ETHF0:USTF0",1768902865493,0.00387844,3094.2,3093.4,0.00365977]
["bitfinex-derivatives","ETHF0:USTF0",1768902869993,0.16175,3094.1,3093.4,0.00365977]
["bitfinex-derivatives","ETHF0:USTF0",1768902870194,2.77323702,3094.1,3092.5,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902870905,2.61148702,3093.9,3092.5,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902871093,2.61148702,3093.9,3092.5,2.63259113]
["bitfinex-derivatives","ETHF0:USTF0",1768902872391,0.16176,3093.8,3092.5,2.63259113]
["bitfinex-derivatives","ETHF0:USTF0",1768902874601,0.16176,3093.8,3092.5,0.00331777]
["bitfinex-derivatives","ETHF0:USTF0",1768902875604,0.16178,3093.5,3092.1,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902876703,0.16178,3093.5,3092.1,2.63178379]
["bitfinex-derivatives","ETHF0:USTF0",1768902880103,0.99981391,3093.4,3092.1,2.63178379]
["bitfinex-derivatives","ETHF0:USTF0",1768902880406,0.16178,3093.4,3092.1,2.63178379]
["bitfinex-derivatives","ETHF0:USTF0",1768902881903,0.16179,3093.2,3092.1,0.00251043]
["bitfinex-derivatives","ETHF0:USTF0",1768902882099,2.77331702,3092.6,3090.9,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902882304,0.83823009,3092.5,3090.9,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902882503,2.77331702,3092.6,3090.9,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902882703,2.61536546,3094.2,3091.6,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902882906,2.61148702,3094.0,3091.6,2.62927336]
["bitfinex-derivatives","ETHF0:USTF0",1768902883102,2.61148702,3093.8,3091.6,2.63208425]
["bitfinex-derivatives","ETHF0:USTF0",1768902883299,0.83798688,3093.7,3091.6,2.63208425]
["bitfinex-derivatives","ETHF0:USTF0",1768902883495,0.16177,3093.6,3091.6,2.63208425]
["bitfinex-derivatives","ETHF0:USTF0",1768902886103,0.00387844,3094.2,3092.7,2.74317179]
["bitfinex-derivatives","ETHF0:USTF0",1768902887710,0.00387844,3094.2,3092.7,2.90498179]
["bitfinex-derivatives","ETHF0:USTF0",1768902888209,0.00387844,3094.2,3092.7,2.74317179]
["bitfinex-derivatives","ETHF0:USTF0",1768902892412,0.00387844,3094.2,3092.7,2.90499179]
["bitfinex-derivatives","ETHF0:USTF0",1768902899222,0.00387844,3094.2,3092.9,2.59735788]
["bitfinex-derivatives","ETHF0:USTF0",1768902900421,3.39768,3095.3,3093.5,2.59735788]
["bitfinex-derivatives","ETHF0:USTF0",1768902901229,3.40169568,3095.3,3093.5,2.59735788]
["bitfinex-derivatives","ETHF0:USTF0",1768902901723,0.16569568,3095.3,3093.6,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768902901930,0.16569568,3095.3,3092.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768902901931,0.00401568,3095.3,3093.9,2.59735788]
["bitfinex-derivatives","ETHF0:USTF0",1768902902129,0.16165,3095.9,3094.2,2.59735788]
["bitfinex-derivatives","ETHF0:USTF0",1768902902518,0.16162,3096.5,3094.2,2.75909788]
["bitfinex-derivatives","ETHF0:USTF0",1768902902725,3.39662,3096.5,3094.6,2.59735788]
["bitfinex-derivatives","ETHF0:USTF0",1768902902923,0.16162,3096.5,3094.6,2.75907788]
["bitfinex-derivatives","ETHF0:USTF0",1768902903119,0.16521204,3096.5,3094.6,2.75907788]
["bitfinex-derivatives","ETHF0:USTF0",1768902904217,2.86953295,3096.2,3094.6,2.59735788]
["bitfinex-derivatives","ETHF0:USTF0",1768902914038,2.86953295,3096.2,3094.6,2.54965688]
["bitfinex-derivatives","ETHF0:USTF0",1768902917536,0.16164,3096.1,3094.6,2.54965688]
["bitfinex-derivatives","ETHF0:USTF0",1768902917739,0.16165,3096.0,3094.6,2.54965688]
["bitfinex-derivatives","ETHF0:USTF0",1768902918542,0.16163,3096.4,3094.6,2.54965688]
["bitfinex-derivatives","ETHF0:USTF0",1768902919241,0.16163,3096.3,3094.6,2.54965688]
["bitfinex-derivatives","ETHF0:USTF0",1768902919442,0.16164,3096.2,3094.6,2.54965688]
["bitfinex-derivatives","ETHF0:USTF0",1768902924348,0.16164,3096.1,3094.6,2.54965688]
["bitfinex-derivatives","ETHF0:USTF0",1768902925739,0.16165,3096.0,3094.3,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768902925941,0.16165,3095.9,3094.2,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902926848,0.16166,3095.8,3094.2,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902927045,2.92412457,3095.8,3094.2,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902927749,0.16163,3096.3,3094.6,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902927944,2.76246457,3096.3,3094.6,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902928148,2.76246457,3096.0,3094.2,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768902928354,0.81436577,3095.9,3094.1,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902928553,3.57683034,3095.9,3094.1,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902928754,2.92411457,3095.9,3094.1,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902929055,1.22678405,3095.6,3094.2,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902929452,1.22678405,3095.6,3094.1,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902930650,1.22678405,3095.6,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902933555,0.16166,3095.7,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902933768,0.16166,3095.7,3094.3,3.89367846]
["bitfinex-derivatives","ETHF0:USTF0",1768902936364,1.38844405,3095.7,3094.3,3.89367846]
["bitfinex-derivatives","ETHF0:USTF0",1768902937457,4.15090862,3095.7,3094.0,3.53398901]
["bitfinex-derivatives","ETHF0:USTF0",1768902937657,0.81614398,3095.6,3094.0,6.20088342]
["bitfinex-derivatives","ETHF0:USTF0",1768902937963,4.15090862,3095.7,3094.0,6.20088342]
["bitfinex-derivatives","ETHF0:USTF0",1768902938965,0.97780181,3095.6,3094.0,3.89367846]
["bitfinex-derivatives","ETHF0:USTF0",1768902939167,0.16167,3095.6,3094.0,3.89367846]
["bitfinex-derivatives","ETHF0:USTF0",1768902940153,0.16167,3095.6,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902940856,0.81624907,3095.5,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902941057,0.16167,3095.6,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902941262,0.81624797,3095.5,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902941462,0.16167,3095.6,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902941770,0.97784661,3095.5,3094.1,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902942074,1.22678405,3095.4,3094.1,2.66689441]
["bitfinex-derivatives","ETHF0:USTF0",1768902942675,4.15092862,3095.4,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902943173,0.16168,3095.3,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902944367,0.16169,3095.2,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902944673,1.22678405,3095.1,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902944876,0.16169,3095.2,3093.9,1.22979304]
["bitfinex-derivatives","ETHF0:USTF0",1768902945178,0.16169,3095.2,3093.9,3.87407786]
["bitfinex-derivatives","ETHF0:USTF0",1768902945764,0.16169,3095.2,3093.9,2.64729381]
["bitfinex-derivatives","ETHF0:USTF0",1768902947472,0.16169,3095.2,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902948283,1.22678405,3094.8,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902948883,4.30244171,3095.1,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902951582,3.89078083,3095.0,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902951879,3.07566766,3095.0,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902956385,1.813,3095.0,3094.0,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902957284,1.22678405,3094.8,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902957483,5.84839872,3095.0,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902960177,4.03539872,3095.0,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902960377,1.813,3094.9,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902961282,0.1617,3095.0,3094.1,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902962576,0.1617,3095.0,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902964384,0.16167,3095.6,3094.1,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902964580,4.16407474,3095.5,3094.1,2.64360775]
["bitfinex-derivatives","ETHF0:USTF0",1768902964784,0.81464343,3095.4,3094.1,2.64360775]
["bitfinex-derivatives","ETHF0:USTF0",1768902964982,5.68669872,3095.5,3094.1,2.64360775]
["bitfinex-derivatives","ETHF0:USTF0",1768902965182,0.81462351,3095.4,3094.1,2.64360775]
["bitfinex-derivatives","ETHF0:USTF0",1768902965380,5.68669872,3095.5,3094.1,2.64360775]
["bitfinex-derivatives","ETHF0:USTF0",1768902965579,0.16167,3095.6,3094.1,2.64360775]
["bitfinex-derivatives","ETHF0:USTF0",1768902965580,0.81475315,3095.4,3094.3,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902965788,3.39664,3096.2,3095.0,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902966175,3.235,3096.2,3095.0,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902972191,3.235,3096.2,3094.7,3.8703918]
["bitfinex-derivatives","ETHF0:USTF0",1768902974786,5.88191467,3096.2,3094.7,3.8703918]
["bitfinex-derivatives","ETHF0:USTF0",1768902975294,1.22678405,3095.7,3094.3,4.95081271]
["bitfinex-derivatives","ETHF0:USTF0",1768902975488,1.22678405,3095.7,3094.3,2.64360775]
["bitfinex-derivatives","ETHF0:USTF0",1768902975695,2.64691467,3095.6,3094.0,3.53398901]
["bitfinex-derivatives","ETHF0:USTF0",1768902975895,2.64691467,3095.6,3094.0,1.22678405]
["bitfinex-derivatives","ETHF0:USTF0",1768902977589,2.64691467,3095.6,3093.9,4.03516079]
["bitfinex-derivatives","ETHF0:USTF0",1768902978690,2.80858467,3095.6,3093.9,4.03516079]
["bitfinex-derivatives","ETHF0:USTF0",1768902979694,2.80858467,3095.6,3093.9,3.87340079]
["bitfinex-derivatives","ETHF0:USTF0",1768902979997,0.16168,3095.5,3093.9,3.87340079]
["bitfinex-derivatives","ETHF0:USTF0",1768902980196,4.03537872,3095.4,3093.9,3.87340079]
["bitfinex-derivatives","ETHF0:USTF0",1768902984892,2.80859467,3095.4,3093.9,2.64661674]
["bitfinex-derivatives","ETHF0:USTF0",1768902985493,2.57848327,3095.8,3094.2,2.62343964]
["bitfinex-derivatives","ETHF0:USTF0",1768902985699,0.16165,3095.9,3094.2,2.62343964]
["bitfinex-derivatives","ETHF0:USTF0",1768902986600,2.74013327,3095.9,3094.2,2.62343964]
["bitfinex-derivatives","ETHF0:USTF0",1768902987400,1.813,3096.3,3093.9,2.31021395]
["bitfinex-derivatives","ETHF0:USTF0",1768902987401,2.57848327,3095.7,3093.9,2.31021395]
["bitfinex-derivatives","ETHF0:USTF0",1768902987699,2.57848327,3095.6,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902988198,2.74015327,3095.6,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902991403,0.16167,3095.6,3094.0,2.62343964]
["bitfinex-derivatives","ETHF0:USTF0",1768902991704,2.74015327,3095.6,3094.0,2.62343964]
["bitfinex-derivatives","ETHF0:USTF0",1768902994407,2.74015327,3095.6,3094.0,4.9306446]
["bitfinex-derivatives","ETHF0:USTF0",1768902995506,2.74015327,3095.6,3094.1,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768902997111,2.57848327,3095.4,3094.1,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768902997312,2.57848327,3095.4,3094.0,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768902997913,2.74016327,3095.4,3094.0,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768902998115,2.74016327,3095.4,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768902998116,2.74016327,3095.4,3093.9,2.31021395]
["bitfinex-derivatives","ETHF0:USTF0",1768903002819,2.74016327,3095.4,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768903003330,0.16168,3095.4,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903004416,2.57848327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903004620,1.12455652,3095.7,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903004831,1.12455055,3095.6,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903005030,0.81422461,3095.5,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903005232,2.57848327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903005429,1.12462538,3095.7,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903005633,1.12462538,3095.6,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903005836,0.81419075,3095.5,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903006133,2.57848327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903006336,1.12494967,3095.7,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903006539,1.12494967,3095.6,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903006833,0.81447762,3095.5,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903007030,2.74014327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903007237,1.12500898,3095.7,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903007432,2.74014327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903007433,1.12500898,3095.6,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903007633,0.81453565,3095.5,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903007838,0.81453565,3095.4,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903008030,2.74014327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903008233,1.12509998,3095.7,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903008434,1.12509998,3095.6,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903008633,0.8146027,3095.5,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903008834,2.74014327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903009028,1.12515405,3095.7,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903009225,1.12515405,3095.6,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903009425,0.81464266,3095.5,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903009643,2.74014327,3095.8,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903009839,1.12512345,3095.7,3094.0,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903010034,1.12512345,3095.6,3094.0,4.7915214]
["bitfinex-derivatives","ETHF0:USTF0",1768903010233,2.74014327,3095.8,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903010437,1.12512073,3095.7,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903010638,0.81461418,3095.6,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903010838,2.74014327,3095.8,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903011039,1.12511018,3095.7,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903011243,0.81460281,3095.6,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903011443,2.74014327,3095.8,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903011644,1.1249803,3095.7,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903011844,0.81450894,3095.6,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903012043,2.74014327,3095.8,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903012339,1.12492894,3095.7,3094.1,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903012540,2.48128774,3096.2,3094.4,2.48431644]
["bitfinex-derivatives","ETHF0:USTF0",1768903012748,1.12484658,3096.1,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903012940,2.48128774,3096.2,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903013135,0.81464005,3096.1,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903013444,2.48128774,3096.2,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903013643,0.81421778,3096.1,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903013843,2.48128774,3096.2,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903014034,0.81421726,3096.1,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903014240,2.48128774,3096.2,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903014439,2.48128774,3096.2,3094.7,4.7915214]
["bitfinex-derivatives","ETHF0:USTF0",1768903014742,3.24826091,3096.1,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903014943,2.43433329,3096.1,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903015140,2.43433329,3095.9,3094.5,5.20386348]
["bitfinex-derivatives","ETHF0:USTF0",1768903015337,2.43433329,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903015537,0.31016416,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903015738,2.43433329,3095.7,3094.3,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903016545,2.43433329,3095.7,3094.3,4.63973264]
["bitfinex-derivatives","ETHF0:USTF0",1768903018547,0.16165,3096.0,3094.4,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903018749,1.12399373,3095.9,3094.4,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903018951,0.81379237,3095.8,3094.4,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903019151,0.16165,3096.0,3094.4,4.63973264]
["bitfinex-derivatives","ETHF0:USTF0",1768903019351,1.12398935,3095.9,3094.4,4.63973264]
["bitfinex-derivatives","ETHF0:USTF0",1768903019542,0.81379449,3095.8,3094.4,4.63973264]
["bitfinex-derivatives","ETHF0:USTF0",1768903019844,0.16165,3096.0,3094.4,4.63973264]
["bitfinex-derivatives","ETHF0:USTF0",1768903020052,1.12397068,3095.9,3094.4,4.63973264]
["bitfinex-derivatives","ETHF0:USTF0",1768903020249,0.81377622,3095.8,3094.5,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903020444,0.16165,3096.0,3094.5,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903020646,0.81376181,3095.9,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903020851,2.43792533,3096.5,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903021143,1.12406283,3096.4,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903021346,1.12406283,3096.3,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903021551,1.12406283,3096.2,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903021750,0.81384403,3096.1,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903021953,0.16163,3096.4,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903022247,2.43433329,3096.2,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903022553,2.43433329,3096.0,3094.4,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903023147,2.43433329,3096.0,3094.3,2.46894496]
["bitfinex-derivatives","ETHF0:USTF0",1768903023148,2.59598329,3096.0,3094.3,2.46894496]
["bitfinex-derivatives","ETHF0:USTF0",1768903024046,2.59598329,3096.0,3094.3,4.80147264]
["bitfinex-derivatives","ETHF0:USTF0",1768903027161,2.59598329,3096.0,3094.4,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903029351,0.16165,3096.0,3094.4,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903029748,0.16165,3096.0,3094.5,1.22698419]
["bitfinex-derivatives","ETHF0:USTF0",1768903029952,2.43433329,3096.4,3094.6,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903030163,0.16521204,3096.5,3095.0,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903030353,0.16521204,3096.5,3095.0,4.63973264]
["bitfinex-derivatives","ETHF0:USTF0",1768903031362,0.16521204,3096.5,3095.0,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903034766,0.00359204,3096.5,3095.0,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903035059,0.00359204,3096.5,3095.1,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903038964,0.00359204,3096.5,3095.0,2.46890496]
["bitfinex-derivatives","ETHF0:USTF0",1768903038965,0.00359204,3096.5,3095.3,2.33252768]
["bitfinex-derivatives","ETHF0:USTF0",1768903041468,0.16164,3096.2,3094.9,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903041661,2.59597329,3096.1,3094.7,5.20386348]
["bitfinex-derivatives","ETHF0:USTF0",1768903041968,2.59597329,3096.1,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903044065,2.59597329,3096.1,3094.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903044874,2.59597329,3096.1,3094.6,3.53357148]
["bitfinex-derivatives","ETHF0:USTF0",1768903046768,2.59597329,3096.1,3094.6,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903048970,1.22636652,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903049173,2.30552375,3095.8,3094.4,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903050871,3.53189027,3095.6,3094.3,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903051173,3.53189027,3095.6,3094.0,5.24179053]
["bitfinex-derivatives","ETHF0:USTF0",1768903051174,2.46719375,3095.5,3094.1,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903056074,2.46719375,3095.5,3094.0,5.87870349]
["bitfinex-derivatives","ETHF0:USTF0",1768903056281,2.46719375,3095.5,3094.0,3.57149853]
["bitfinex-derivatives","ETHF0:USTF0",1768903065480,2.46719375,3095.5,3094.1,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903068189,1.22636652,3095.4,3094.1,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903068494,1.22636652,3095.4,3094.0,2.34513201]
["bitfinex-derivatives","ETHF0:USTF0",1768903068885,3.60583882,3095.4,3094.0,2.34513201]
["bitfinex-derivatives","ETHF0:USTF0",1768903070186,3.60583882,3095.4,3094.1,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903070187,2.3794723,3095.4,3094.1,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903070992,2.3794723,3095.8,3094.5,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903071183,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903071381,1.13038995,3096.0,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903071689,0.82029639,3095.9,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903071988,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903073181,0.82038453,3096.0,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903073379,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903073581,0.82036887,3096.0,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903073880,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903074076,0.82014601,3096.0,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903074279,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903074478,0.82022074,3096.0,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903074677,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903074878,2.26308325,3095.9,3094.5,3.50695077]
["bitfinex-derivatives","ETHF0:USTF0",1768903075082,1.22636652,3095.8,3094.5,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903077689,2.26308325,3095.9,3094.5,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903080292,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903080483,0.82027741,3096.0,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903080685,0.16164,3096.1,3094.8,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903080979,0.98192786,3096.0,3094.5,2.17094949]
["bitfinex-derivatives","ETHF0:USTF0",1768903081189,3.08336581,3095.9,3094.5,3.39731601]
["bitfinex-derivatives","ETHF0:USTF0",1768903081387,2.26308325,3095.9,3094.5,3.39731601]
["bitfinex-derivatives","ETHF0:USTF0",1768903081589,2.26308325,3095.9,3094.5,1.22636652]
["bitfinex-derivatives","ETHF0:USTF0",1768903082087,3.48944977,3095.5,3094.2,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903082485,2.26308325,3095.5,3094.1,4.47815445]
["bitfinex-derivatives","ETHF0:USTF0",1768903083590,2.26308325,3095.5,3094.1,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903084484,1.22636652,3095.4,3094.1,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903084686,1.22636652,3095.4,3093.9,1.22937551]
["bitfinex-derivatives","ETHF0:USTF0",1768903084687,2.26308325,3095.3,3094.0,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903084886,2.26308325,3095.3,3093.9,2.31021395]
["bitfinex-derivatives","ETHF0:USTF0",1768903086897,2.26308325,3095.3,3093.9,0.00300899]
["bitfinex-derivatives","ETHF0:USTF0",1768903089597,2.26308325,3095.3,3093.9,2.17395848]
["bitfinex-derivatives","ETHF0:USTF0",1768903090491,2.26308325,3095.3,3093.9,4.48116344]
["bitfinex-derivatives","ETHF0:USTF0",1768903095498,2.26308325,3095.3,3093.9,5.70752996]
["bitfinex-derivatives","ETHF0:USTF0",1768903104602,2.26308325,3095.3,3094.0,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903106305,2.26308325,3095.3,3094.0,4.49814738]
["bitfinex-derivatives","ETHF0:USTF0",1768903108607,0.16168,3095.4,3094.1,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903108810,0.16165,3095.9,3094.3,4.49814738]
["bitfinex-derivatives","ETHF0:USTF0",1768903109002,1.13323988,3095.8,3094.5,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903109206,0.82315487,3095.7,3094.5,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903109506,0.16165,3095.9,3094.5,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903109703,1.13343625,3095.8,3094.5,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903109905,2.22344833,3096.1,3094.6,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903110096,1.13347836,3096.0,3094.6,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903110300,0.82318553,3095.9,3094.6,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903110495,5.12830225,3096.4,3094.6,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903110496,0.16163,3096.4,3094.8,3.41772953]
["bitfinex-derivatives","ETHF0:USTF0",1768903110703,1.13335631,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903110909,0.82309646,3096.2,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903111112,0.16163,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903111304,1.1329379,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903111511,0.8227646,3096.2,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903111712,0.16163,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903111909,1.13301277,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903112104,0.82284587,3096.2,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903112305,0.16163,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903112505,0.82253151,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903112800,0.16163,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903113002,0.82253776,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903113200,0.16163,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903113403,0.8222676,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903113616,0.16163,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903113809,0.8222676,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903114113,2.38507833,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903114415,0.8220352,3096.3,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903114614,2.38507833,3096.4,3094.9,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903114815,3.04548464,3096.3,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903115011,2.22344833,3096.3,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903115315,2.22344833,3096.3,3094.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903116014,2.22344833,3096.1,3094.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903116810,2.22344833,3096.1,3094.5,4.49814738]
["bitfinex-derivatives","ETHF0:USTF0",1768903119717,2.22344833,3096.1,3094.6,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903120319,2.22344833,3096.1,3094.6,4.49814738]
["bitfinex-derivatives","ETHF0:USTF0",1768903120520,2.22344833,3096.1,3094.7,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903127023,0.16164,3096.2,3094.7,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903128638,2.41720552,3096.2,3094.7,2.19094242]
["bitfinex-derivatives","ETHF0:USTF0",1768903134143,2.41720552,3096.2,3094.8,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903134341,0.16164,3096.2,3094.8,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903136642,0.16164,3096.2,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903136944,0.00359204,3096.5,3094.9,4.42707746]
["bitfinex-derivatives","ETHF0:USTF0",1768903137136,0.82481811,3096.4,3095.1,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903137335,0.00359204,3096.5,3095.1,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903137532,0.82515181,3096.4,3095.2,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903137743,0.00359204,3096.5,3095.2,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903137944,0.82514599,3096.4,3095.2,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903138139,0.00359204,3096.5,3095.2,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903138339,0.82558623,3096.4,3095.2,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903138642,0.00359204,3096.5,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903138848,0.82559708,3096.4,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903139144,0.00359204,3096.5,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903139350,0.82562313,3096.4,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903139644,0.00359204,3096.5,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903139844,0.82562217,3096.4,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903140044,0.00359204,3096.5,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903140239,0.82571079,3096.4,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903140440,0.00359204,3096.5,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903140638,0.82570691,3096.4,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903140842,0.00359204,3096.5,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903141041,0.82570618,3096.4,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903141242,0.00359204,3096.5,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903141542,0.82569554,3096.4,3095.3,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903141740,0.00359204,3096.5,3095.2,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903141943,2.23156088,3096.3,3095.1,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903143040,2.23156088,3096.3,3094.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768903143041,2.23156088,3096.3,3095.0,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903143237,2.39319088,3096.3,3095.0,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903143942,2.39320088,3096.2,3095.0,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903144140,2.23156088,3096.0,3094.8,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903144442,2.23156088,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903148752,3.36950187,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903149049,0.8275484,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903149238,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903149440,0.82746066,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903149643,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903149845,0.82744006,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903150049,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903150249,0.82742589,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903150446,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903150640,0.82735737,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903150903,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903151102,0.82735893,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903151250,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903151448,0.82729326,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903151649,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903151851,0.82729235,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903152051,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903152252,0.82726837,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903152453,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903152652,0.82722381,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903152851,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903153054,0.82722588,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903153255,2.23156088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903153955,0.8271781,3095.8,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903154157,2.39321088,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903156356,2.39321088,3095.9,3094.4,4.42707746]
["bitfinex-derivatives","ETHF0:USTF0",1768903159559,2.39321088,3095.9,3094.5,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903160163,2.39319088,3096.3,3094.7,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903160355,1.13617634,3096.2,3094.7,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903160657,0.82625849,3096.1,3094.7,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903160859,0.82625849,3096.0,3094.7,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903161156,2.39321088,3096.0,3094.7,2.1198725]
["bitfinex-derivatives","ETHF0:USTF0",1768903161458,2.39321088,3096.0,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903164663,2.39321088,3096.0,3094.6,2.18903334]
["bitfinex-derivatives","ETHF0:USTF0",1768903164960,2.39321088,3096.0,3094.7,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903167358,3.50156978,3095.9,3094.6,2.18903334]
["bitfinex-derivatives","ETHF0:USTF0",1768903167558,3.50156978,3095.9,3094.5,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903171368,3.50156978,3095.9,3094.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903172367,2.27523078,3095.9,3094.7,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903172558,2.27523078,3095.9,3094.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903172852,2.27523078,3095.9,3094.7,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903173266,2.27523078,3095.9,3094.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903173469,2.27523078,3095.9,3094.6,3.53354396]
["bitfinex-derivatives","ETHF0:USTF0",1768903174269,0.82742545,3095.8,3094.6,5.7225773]
["bitfinex-derivatives","ETHF0:USTF0",1768903174457,2.27523078,3095.9,3094.6,5.7225773]
["bitfinex-derivatives","ETHF0:USTF0",1768903175159,2.27523078,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903176959,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903177271,0.82718867,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903177463,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903177666,0.82803785,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903177867,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903178069,0.82804176,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903178270,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903178569,0.82804484,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903178761,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903178962,0.82809108,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903179274,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903179470,0.82811916,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903179764,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903179961,0.82812788,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903180162,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903180364,0.82812699,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903180564,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903180870,0.82812685,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903181073,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903181272,0.82812576,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903181571,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903181872,0.82814691,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903182066,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903182267,0.82813506,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903182569,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903182764,0.82815502,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903183061,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903183263,0.82814696,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903183468,0.82814696,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903183664,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903183864,0.82820962,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903184065,0.82820962,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903184275,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903184574,0.82828432,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903184774,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903184775,0.82828432,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903184971,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903185168,0.82827805,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903185474,0.82827805,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903185672,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903185970,0.82830236,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903186177,0.82830236,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903186364,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903186560,0.82830481,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903186759,0.82830481,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903186974,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903187177,0.82830326,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903187372,0.82830326,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903187671,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903187872,0.82834056,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903188069,0.82834056,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903188270,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903188470,0.8283825,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903188673,0.8283825,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903188876,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903189175,1.13880436,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903189377,0.82838396,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903189576,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903189878,1.13887629,3095.9,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903190077,0.82845558,3095.8,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903190280,0.16165,3096.0,3094.7,4.41412381]
["bitfinex-derivatives","ETHF0:USTF0",1768903190575,1.13892236,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903190774,0.82849098,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903190974,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903191161,1.13892372,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903191368,0.82849205,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903191566,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903191772,1.13892445,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903191969,0.82849102,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903192274,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903192468,1.1389145,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903192668,0.8284837,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903192868,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903193066,1.13891412,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903193366,0.82848342,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903193562,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903193866,1.13892697,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903194063,0.82849275,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903194367,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903194665,1.13892665,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903194866,0.82849248,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903195071,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903195270,1.13891489,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903195471,0.82848429,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903195677,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903195979,1.13891521,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903196174,0.82848421,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903196367,0.16165,3096.0,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903196569,1.13891672,3095.9,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903196768,0.8284852,3095.8,3094.9,3.2859931]
["bitfinex-derivatives","ETHF0:USTF0",1768903196977,0.16165,3096.0,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903197179,1.13891671,3095.9,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903197372,0.82848519,3095.8,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903197574,0.16165,3096.0,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903197874,1.13891571,3095.9,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903198075,0.82848446,3095.8,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903198375,0.16165,3096.0,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903198576,1.1389314,3095.9,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903198775,0.82849579,3095.8,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903198976,0.16165,3096.0,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903199177,1.13893422,3095.9,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903199473,0.82849784,3095.8,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903199672,0.16165,3096.0,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903199873,1.13893401,3095.9,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903200173,0.82849794,3095.8,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903200365,0.16165,3096.0,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903200569,1.13894623,3095.9,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903200778,0.82850682,3095.8,3094.9,2.0596541]
["bitfinex-derivatives","ETHF0:USTF0",1768903200972,0.16165,3096.0,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903201178,3.38245258,3095.9,3094.7,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903201473,2.24347793,3095.6,3094.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903201680,0.1617,3095.0,3093.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903201876,1.13898348,3094.9,3093.6,2.30720496]
["bitfinex-derivatives","ETHF0:USTF0",1768903202178,1.13898348,3094.8,3093.6,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903202378,0.1617,3095.0,3093.6,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903202581,0.8265502,3094.9,3093.6,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903202782,0.8265502,3094.8,3093.6,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903202972,2.24350793,3095.0,3093.5,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903203172,1.226339,3094.8,3093.4,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903203478,2.24350793,3094.9,3093.4,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903203866,2.24350793,3094.9,3093.6,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903204678,2.24350793,3094.9,3093.4,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903204879,2.24350793,3094.9,3093.6,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903205888,2.24350793,3094.9,3093.4,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903206075,2.24350793,3094.9,3093.5,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903206268,3.037339,3095.1,3093.4,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903206269,1.388049,3094.8,3093.4,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903206473,1.811,3095.1,3093.1,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903206474,1.226339,3094.5,3093.1,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903206976,3.30814693,3094.5,3093.1,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903207382,3.30814693,3094.5,3093.1,1.22976443]
["bitfinex-derivatives","ETHF0:USTF0",1768903207579,2.08180793,3094.5,3093.1,1.22976443]
["bitfinex-derivatives","ETHF0:USTF0",1768903207881,1.811,3095.1,3093.1,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1768903207882,2.08180793,3094.3,3093.1,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1768903208082,2.08460264,3094.3,3093.1,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1768903209282,2.08180793,3094.0,3093.1,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1768903209982,2.50698844,3094.0,3093.1,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1768903210374,3.30814693,3093.8,3092.4,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903210775,2.08180793,3093.8,3092.4,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903211479,2.08180793,3093.8,3092.4,1.22951656]
["bitfinex-derivatives","ETHF0:USTF0",1768903212374,0.16176,3093.9,3093.0,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903212673,0.16176,3093.9,3092.5,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903212877,0.16176,3093.9,3092.6,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903213286,0.16176,3093.8,3092.5,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903213584,0.16176,3093.8,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903213585,2.08180793,3093.7,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903214891,2.24357793,3093.7,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903217893,3.30814693,3093.5,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903218186,2.08180793,3093.5,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903219078,0.2616694,3094.0,3092.9,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903219079,2.08180793,3093.9,3092.9,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903219793,0.16174,3094.2,3093.2,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903220493,0.00279471,3094.3,3093.2,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903221595,0.00279471,3094.3,3093.0,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903222093,0.00279471,3094.3,3092.8,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903222494,0.00279471,3094.3,3092.6,2.32419705]
["bitfinex-derivatives","ETHF0:USTF0",1768903222495,1.226339,3094.1,3092.6,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903222686,3.30814693,3094.1,3092.6,2.16237705]
["bitfinex-derivatives","ETHF0:USTF0",1768903223189,0.00279471,3094.3,3092.4,1.22951656]
["bitfinex-derivatives","ETHF0:USTF0",1768903223190,1.226339,3093.8,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903223389,3.23354213,3093.8,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903224692,0.16176,3093.9,3092.5,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903224896,0.16176,3093.9,3092.8,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903225594,0.16176,3093.9,3092.4,1.86211715]
["bitfinex-derivatives","ETHF0:USTF0",1768903225595,0.16176,3093.9,3092.5,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903225791,1.388099,3093.9,3092.5,1.226339]
["bitfinex-derivatives","ETHF0:USTF0",1768903226987,2.16896313,3093.9,3092.4,1.86211715]
["bitfinex-derivatives","ETHF0:USTF0",1768903228086,2.16896313,3093.9,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903228597,2.00720313,3093.7,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903235888,2.00720313,3094.2,3092.6,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903236088,0.83577619,3094.1,3092.6,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903236293,0.00279471,3094.3,3092.9,1.22806702]
["bitfinex-derivatives","ETHF0:USTF0",1768903236599,0.83612744,3094.2,3092.6,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903236793,0.83612744,3094.1,3092.6,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903236997,2.17173784,3094.3,3092.6,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903237199,2.84330588,3094.2,3092.6,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903237395,0.83610275,3094.1,3092.6,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903237698,2.00720313,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903238300,0.83532504,3093.9,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903238502,2.00720313,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903238705,0.83534221,3093.9,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903238900,2.00720313,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903239105,0.83533787,3093.9,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903239299,2.00720313,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903239500,0.83547094,3093.9,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903239699,2.00720313,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903239900,0.83547144,3093.9,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903240097,2.00720313,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903240401,0.83547134,3093.9,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903240597,2.00720313,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903240802,0.83545108,3093.9,3092.4,2.02394715]
["bitfinex-derivatives","ETHF0:USTF0",1768903240999,2.00720313,3094.0,3092.4,2.02394715]
["bitfinex-derivatives","ETHF0:USTF0",1768903241704,0.16175,3094.1,3092.4,2.02394715]
["bitfinex-derivatives","ETHF0:USTF0",1768903242000,0.8354619,3094.0,3092.4,2.02394715]
["bitfinex-derivatives","ETHF0:USTF0",1768903242206,0.16175,3094.1,3092.4,2.02394715]
["bitfinex-derivatives","ETHF0:USTF0",1768903242397,0.00279471,3094.3,3092.6,2.02075959]
["bitfinex-derivatives","ETHF0:USTF0",1768903242595,0.83546811,3094.2,3092.8,1.85893959]
["bitfinex-derivatives","ETHF0:USTF0",1768903242796,0.00279471,3094.3,3092.8,2.02074959]
["bitfinex-derivatives","ETHF0:USTF0",1768903243806,0.00279471,3094.3,3093.0,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903245407,0.00279471,3094.3,3093.0,1.95051396]
["bitfinex-derivatives","ETHF0:USTF0",1768903245704,3.62054654,3095.3,3093.5,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903245911,5.2042077,3095.7,3093.7,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903246103,1.14470427,3095.6,3093.7,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903246408,1.88887429,3095.7,3093.7,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903246409,0.83510125,3095.5,3093.7,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903246610,0.16166,3095.8,3093.7,1.95048396]
["bitfinex-derivatives","ETHF0:USTF0",1768903246611,1.88887429,3095.6,3093.7,1.95048396]
["bitfinex-derivatives","ETHF0:USTF0",1768903246914,0.83428229,3095.5,3093.7,1.95048396]
["bitfinex-derivatives","ETHF0:USTF0",1768903247210,1.89116332,3095.6,3093.7,1.95048396]
["bitfinex-derivatives","ETHF0:USTF0",1768903250812,1.88887429,3095.4,3093.7,1.95048396]
["bitfinex-derivatives","ETHF0:USTF0",1768903251214,2.05055429,3095.4,3093.7,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903251614,2.05055429,3095.4,3093.3,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903252715,1.88887429,3095.2,3093.3,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903252908,1.88887429,3095.2,3093.2,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768903253612,0.1617,3095.1,3093.2,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768903253914,1.82723732,3095.0,3093.2,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768903256313,1.98893732,3095.0,3093.2,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768903256704,1.82723732,3094.8,3093.2,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768903257508,1.82723732,3094.8,3092.9,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903257708,1.82723732,3094.6,3092.9,1.78871396]
["bitfinex-derivatives","ETHF0:USTF0",1768903257917,1.82723732,3094.6,3092.6,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768903258513,3.235,3094.8,3092.6,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768903258514,1.82723732,3094.4,3092.6,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768903260519,1.82723732,3094.2,3092.6,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768903262318,1.82723732,3094.2,3092.5,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903262618,1.82723732,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903266117,1.82723732,3094.4,3092.6,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903266320,0.16171,3094.8,3092.8,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903266321,1.98894732,3094.8,3092.8,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903266622,1.98894732,3094.8,3093.0,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903267619,1.98894732,3094.8,3093.1,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903270324,1.98894732,3094.8,3093.1,4.16275021]
["bitfinex-derivatives","ETHF0:USTF0",1768903271523,1.98894732,3094.8,3093.1,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903271716,1.82723732,3094.4,3092.8,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903271915,1.98896732,3094.4,3092.7,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903272918,1.98896732,3094.4,3092.7,4.16275021]
["bitfinex-derivatives","ETHF0:USTF0",1768903273926,1.98896732,3094.4,3092.7,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903274127,1.98896732,3094.4,3092.6,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903275023,0.16174,3094.3,3092.6,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903275222,1.82723732,3094.2,3092.6,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903275429,1.82723732,3094.2,3092.5,2.48085154]
["bitfinex-derivatives","ETHF0:USTF0",1768903275929,1.98897732,3094.2,3092.5,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903276229,1.98898732,3094.0,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903281831,1.98898732,3094.0,3092.4,1.84690623]
["bitfinex-derivatives","ETHF0:USTF0",1768903282628,1.82723732,3094.5,3092.7,3.07181013]
["bitfinex-derivatives","ETHF0:USTF0",1768903282819,0.82635818,3094.4,3092.7,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903283025,0.82635818,3094.3,3092.7,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903283225,1.82723732,3094.5,3092.7,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903283530,2.53806627,3094.4,3092.7,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903283729,0.82644957,3094.3,3092.7,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903287636,2.53806627,3094.3,3092.7,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903287936,0.82644957,3094.2,3092.7,1.84372867]
["bitfinex-derivatives","ETHF0:USTF0",1768903288938,0.82644957,3094.2,3092.9,1.22768348]
["bitfinex-derivatives","ETHF0:USTF0",1768903289440,1.7116167,3094.3,3092.9,1.22768348]
["bitfinex-derivatives","ETHF0:USTF0",1768903290134,1.7116167,3094.8,3093.5,1.22768348]
["bitfinex-derivatives","ETHF0:USTF0",1768903290329,1.7116167,3094.8,3093.8,1.22768348]
["bitfinex-derivatives","ETHF0:USTF0",1768903290534,1.7116167,3094.8,3093.5,1.22768348]
["bitfinex-derivatives","ETHF0:USTF0",1768903290939,1.7116167,3094.8,3093.4,1.73157896]
["bitfinex-derivatives","ETHF0:USTF0",1768903295046,0.1617,3095.0,3093.4,1.73157896]
["bitfinex-derivatives","ETHF0:USTF0",1768903295251,0.1617,3095.0,3093.4,1.89335896]
["bitfinex-derivatives","ETHF0:USTF0",1768903296252,0.1617,3095.0,3093.6,1.73157896]
["bitfinex-derivatives","ETHF0:USTF0",1768903297046,1.7116167,3095.2,3093.6,1.73157896]
["bitfinex-derivatives","ETHF0:USTF0",1768903297553,1.7116167,3095.2,3093.6,1.89334896]
["bitfinex-derivatives","ETHF0:USTF0",1768903297857,1.7116167,3095.2,3093.7,1.73157896]
["bitfinex-derivatives","ETHF0:USTF0",1768903299559,1.7116167,3095.2,3093.5,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903299560,1.8733067,3095.2,3093.5,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903301159,1.8733067,3095.2,3093.4,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903302857,1.8733067,3095.2,3093.4,4.0506005]
["bitfinex-derivatives","ETHF0:USTF0",1768903303863,1.8733067,3095.2,3093.5,1.7539608]
["bitfinex-derivatives","ETHF0:USTF0",1768903305864,1.76332586,3095.0,3093.4,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768903307365,1.76332586,3095.0,3093.4,4.23476234]
["bitfinex-derivatives","ETHF0:USTF0",1768903307766,1.76332586,3095.0,3093.5,1.7539608]
["bitfinex-derivatives","ETHF0:USTF0",1768903308463,1.76332586,3095.4,3093.5,4.23476234]
["bitfinex-derivatives","ETHF0:USTF0",1768903308657,1.76332586,3095.4,3093.6,1.7539608]
["bitfinex-derivatives","ETHF0:USTF0",1768903309263,1.76332586,3095.4,3093.6,1.9157308]
["bitfinex-derivatives","ETHF0:USTF0",1768903310756,1.76332586,3095.4,3093.6,4.23475234]
["bitfinex-derivatives","ETHF0:USTF0",1768903310958,1.76332586,3095.4,3094.0,1.22684946]
["bitfinex-derivatives","ETHF0:USTF0",1768903311362,1.92500586,3095.4,3094.0,1.22684946]
["bitfinex-derivatives","ETHF0:USTF0",1768903311764,1.76332586,3095.2,3093.7,1.22684946]
["bitfinex-derivatives","ETHF0:USTF0",1768903311957,1.76332586,3095.2,3093.6,1.9157308]
["bitfinex-derivatives","ETHF0:USTF0",1768903311958,1.22684946,3094.8,3093.5,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903312164,2.99017532,3094.8,3093.4,3.545871]
["bitfinex-derivatives","ETHF0:USTF0",1768903312463,1.76332586,3094.8,3093.5,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903312665,1.76332586,3094.8,3093.4,3.545871]
["bitfinex-derivatives","ETHF0:USTF0",1768903312854,1.76332586,3094.8,3093.4,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903313366,1.76332586,3094.8,3093.5,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903315971,1.76332586,3094.8,3093.3,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903316270,1.92503586,3094.8,3093.3,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903316463,1.92503586,3094.8,3093.2,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903316873,1.61369437,3094.6,3093.2,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903318370,1.61369437,3094.6,3093.3,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903319274,1.61369437,3094.6,3093.2,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903319573,1.61369437,3094.6,3093.3,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903320073,1.61369437,3094.6,3093.2,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903320574,1.73167225,3095.1,3093.3,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903320575,1.61369437,3095.0,3093.3,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903320877,2.74636865,3094.9,3093.4,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903321172,1.61369437,3094.7,3093.3,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903321571,1.61369437,3094.5,3093.2,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903321873,1.61369437,3094.3,3093.0,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903322175,1.77543437,3094.3,3093.0,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903322376,1.61369437,3094.1,3092.9,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903322566,1.61369437,3094.1,3092.8,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903323668,1.77544437,3094.1,3092.7,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903325076,1.77546437,3093.8,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903325471,1.61369437,3093.6,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903325669,1.77546437,3093.6,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903326764,1.61369437,3093.3,3092.4,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1768903326969,1.7781421,3093.3,3091.7,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903328076,1.7781421,3093.3,3091.7,1.75484134]
["bitfinex-derivatives","ETHF0:USTF0",1768903329678,1.7781421,3093.3,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903330379,1.7781421,3093.3,3091.7,1.75484134]
["bitfinex-derivatives","ETHF0:USTF0",1768903330578,0.16444773,3093.3,3091.7,1.75484134]
["bitfinex-derivatives","ETHF0:USTF0",1768903331170,1.7781421,3093.3,3091.7,1.75484134]
["bitfinex-derivatives","ETHF0:USTF0",1768903336886,3.00678212,3093.3,3091.8,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903339288,3.00678212,3093.3,3091.8,2.98054993]
["bitfinex-derivatives","ETHF0:USTF0",1768903339473,0.16444773,3093.3,3092.1,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903339678,1.61369437,3094.2,3092.7,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903339874,1.61369437,3093.9,3092.4,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903340089,1.22864002,3093.4,3092.2,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903340590,2.84233439,3093.7,3092.2,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903340886,2.84570131,3093.7,3092.2,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903343386,2.84570131,3093.7,3092.4,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903343987,2.84570131,3093.7,3092.2,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903344187,2.84570131,3093.7,3092.3,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903345180,2.84570131,3093.7,3092.2,1.75190991]
["bitfinex-derivatives","ETHF0:USTF0",1768903345381,2.84570131,3093.7,3092.3,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903346981,2.88545255,3093.3,3091.8,1.69712808]
["bitfinex-derivatives","ETHF0:USTF0",1768903348193,1.65681253,3093.2,3091.8,2.9257681]
["bitfinex-derivatives","ETHF0:USTF0",1768903348683,1.65681253,3093.2,3092.1,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903349480,0.16178,3093.5,3092.4,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903350197,0.16178,3093.5,3092.1,1.69712808]
["bitfinex-derivatives","ETHF0:USTF0",1768903350391,0.16178,3093.5,3092.3,1.22864002]
["bitfinex-derivatives","ETHF0:USTF0",1768903351096,0.16178,3093.5,3092.1,1.69712808]
["bitfinex-derivatives","ETHF0:USTF0",1768903353295,0.82948946,3093.4,3092.1,1.69712808]
["bitfinex-derivatives","ETHF0:USTF0",1768903353498,1.81859253,3093.5,3092.1,1.69712808]
["bitfinex-derivatives","ETHF0:USTF0",1768903353790,0.82966418,3093.4,3092.1,1.69712808]
["bitfinex-derivatives","ETHF0:USTF0",1768903353997,0.82966418,3093.4,3091.8,1.39003495]
["bitfinex-derivatives","ETHF0:USTF0",1768903353998,1.65681253,3093.3,3091.9,2.31902154]
["bitfinex-derivatives","ETHF0:USTF0",1768903356485,1.65681253,3093.0,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903356994,2.48656177,3092.9,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903357296,1.65681253,3092.9,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903358704,1.91844382,3092.9,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903360790,1.65681253,3092.9,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903365198,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903365501,0.83986836,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903365694,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903365892,0.83980201,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903366093,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903366294,0.83976833,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903366494,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903366691,0.83970967,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903366888,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903367091,0.83970971,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903367298,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903367499,0.83965258,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903367695,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903367897,0.83953143,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903368098,0.1618,3093.1,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903368301,0.8395289,3093.0,3091.7,1.63461604]
["bitfinex-derivatives","ETHF0:USTF0",1768903368605,1.87903083,3093.1,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903368799,1.71723083,3092.9,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903373501,0.1618,3093.1,3091.7,1.66203563]
["bitfinex-derivatives","ETHF0:USTF0",1768903373703,0.83968304,3093.0,3091.7,1.66203563]
["bitfinex-derivatives","ETHF0:USTF0",1768903373906,0.1618,3093.1,3091.7,1.66203563]
["bitfinex-derivatives","ETHF0:USTF0",1768903374107,0.83967618,3093.0,3091.7,1.66203563]
["bitfinex-derivatives","ETHF0:USTF0",1768903374309,0.1618,3093.1,3091.7,1.66203563]
["bitfinex-derivatives","ETHF0:USTF0",1768903375007,1.61947387,3093.4,3091.8,1.22817495]
["bitfinex-derivatives","ETHF0:USTF0",1768903375202,0.83991619,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903375408,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903375608,0.8401449,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903375800,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903376118,0.84016098,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903376308,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903376509,0.84000606,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903376707,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903377006,0.8399936,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903377208,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903377403,0.83995685,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903377701,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903377902,0.8399566,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903378206,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903378396,0.83995877,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903378599,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903378795,0.83989406,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903379000,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903379201,0.83989434,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903379400,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903379605,0.83983518,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903379906,0.16177,3093.6,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903380411,0.83976712,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903380610,1.61947387,3093.3,3091.8,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768903380805,1.61947387,3093.3,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903389218,1.61947387,3093.3,3091.7,1.66203563]
["bitfinex-derivatives","ETHF0:USTF0",1768903389515,1.61947387,3093.3,3091.8,2.88727915]
["bitfinex-derivatives","ETHF0:USTF0",1768903390305,1.61947387,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903391017,1.62284079,3093.7,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903391214,1.14919521,3093.6,3091.9,1.8209642]
["bitfinex-derivatives","ETHF0:USTF0",1768903391417,0.83883882,3093.5,3091.9,1.8209642]
["bitfinex-derivatives","ETHF0:USTF0",1768903391720,0.00336692,3093.7,3092.3,1.8209442]
["bitfinex-derivatives","ETHF0:USTF0",1768903395017,1.62284079,3093.7,3092.3,1.8209442]
["bitfinex-derivatives","ETHF0:USTF0",1768903395214,1.62284079,3093.7,3092.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768903395516,1.62284079,3093.7,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903395517,1.62284079,3093.7,3091.9,4.55576272]
["bitfinex-derivatives","ETHF0:USTF0",1768903395719,1.62284079,3093.7,3091.9,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768903395917,1.61947387,3093.5,3091.9,2.89665852]
["bitfinex-derivatives","ETHF0:USTF0",1768903396217,1.61947387,3093.5,3091.7,3.06145995]
["bitfinex-derivatives","ETHF0:USTF0",1768903396518,1.61947387,3093.3,3091.7,3.06145995]
["bitfinex-derivatives","ETHF0:USTF0",1768903397222,1.61947387,3093.1,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903398919,1.61947387,3093.5,3091.7,1.82390563]
["bitfinex-derivatives","ETHF0:USTF0",1768903399125,0.83880539,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903399428,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903399618,0.83891054,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903399820,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903400021,0.83889962,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903400317,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903400517,0.83902005,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903400718,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903400926,0.83901886,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903401121,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903401321,0.83903105,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903401521,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903401722,0.83915042,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903401923,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903402123,0.83915209,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903402425,0.83931958,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903402626,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903402827,0.83932122,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903403123,0.83932122,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903403327,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903403530,0.83951713,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903403722,0.83951713,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903403918,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903404122,0.83952096,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903404324,0.83952096,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903404623,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903404823,0.83960578,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903405030,0.83960578,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903405234,1.61947387,3093.5,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903405529,2.43313316,3093.4,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903405727,2.43313316,3093.3,3091.9,1.6591042]
["bitfinex-derivatives","ETHF0:USTF0",1768903405926,1.59356397,3093.1,3091.7,0.00293143]
["bitfinex-derivatives","ETHF0:USTF0",1768903409021,0.16179,3093.2,3091.7,1.53715997]
["bitfinex-derivatives","ETHF0:USTF0",1768903409221,1.59356397,3093.5,3091.7,1.53715997]
["bitfinex-derivatives","ETHF0:USTF0",1768903409421,1.15003495,3093.4,3091.8,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903409621,1.15003495,3093.4,3091.7,3.06145995]
["bitfinex-derivatives","ETHF0:USTF0",1768903409622,1.59356397,3093.5,3092.0,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903409828,0.00336692,3093.7,3092.0,1.69607854]
["bitfinex-derivatives","ETHF0:USTF0",1768903410033,0.8395776,3093.6,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903410225,0.00336692,3093.7,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903410425,0.83952553,3093.6,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903410729,0.00336692,3093.7,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903411033,0.83952262,3093.6,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903411228,0.00336692,3093.7,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903411429,0.83944721,3093.6,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903411630,0.00336692,3093.7,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903411822,0.83944855,3093.6,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903412022,0.00336692,3093.7,3092.1,1.53422854]
["bitfinex-derivatives","ETHF0:USTF0",1768903412931,0.00336692,3093.7,3092.5,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903416836,0.00336692,3093.7,3092.8,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903418443,0.00336692,3093.7,3092.8,2.7622281]
["bitfinex-derivatives","ETHF0:USTF0",1768903418638,0.16174,3094.3,3093.1,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903418839,0.82581861,3094.2,3093.1,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903419042,1.59356397,3094.5,3093.1,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903419251,0.82589598,3094.4,3093.1,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903419437,0.16171,3094.8,3093.7,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903419744,1.13605237,3094.7,3093.7,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903420048,0.16490557,3094.8,3093.7,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903420049,0.82560043,3094.6,3093.7,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903420248,0.16490557,3094.8,3093.7,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903420434,0.8251725,3094.7,3093.7,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903420638,0.00319557,3094.8,3094.0,1.22799956]
["bitfinex-derivatives","ETHF0:USTF0",1768903420838,0.00319557,3094.8,3094.0,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768903422737,1.59675954,3094.8,3094.0,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768903423852,0.00319557,3094.8,3094.0,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768903426856,1.51050396,3094.8,3093.2,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768903427756,1.51050396,3094.8,3093.2,0.16542813]
["bitfinex-derivatives","ETHF0:USTF0",1768903428050,0.00319557,3094.8,3093.2,1.69826742]
["bitfinex-derivatives","ETHF0:USTF0",1768903428252,0.00319557,3094.8,3093.4,1.53283929]
["bitfinex-derivatives","ETHF0:USTF0",1768903428951,0.00319557,3094.8,3093.4,1.69461929]
["bitfinex-derivatives","ETHF0:USTF0",1768903430157,0.00319557,3094.8,3093.6,1.53283929]
["bitfinex-derivatives","ETHF0:USTF0",1768903431559,0.16167,3095.6,3093.6,1.69460929]
["bitfinex-derivatives","ETHF0:USTF0",1768903431755,0.16167,3095.6,3093.8,1.69459929]
["bitfinex-derivatives","ETHF0:USTF0",1768903431956,0.16167,3095.6,3093.9,1.53283929]
["bitfinex-derivatives","ETHF0:USTF0",1768903432658,0.16462742,3095.6,3093.9,1.53283929]
["bitfinex-derivatives","ETHF0:USTF0",1768903434862,0.16462742,3095.6,3093.9,1.69459929]
["bitfinex-derivatives","ETHF0:USTF0",1768903435458,0.16462742,3095.6,3094.1,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903435459,0.00295742,3095.6,3094.1,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903436458,1.50305411,3095.6,3094.1,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903437759,0.00295742,3095.6,3094.1,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903440666,1.50305411,3095.6,3094.1,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903443867,0.00295742,3095.6,3094.1,1.7340384]
["bitfinex-derivatives","ETHF0:USTF0",1768903444262,0.00295742,3095.6,3094.3,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903444767,0.00295742,3095.6,3094.3,1.7340284]
["bitfinex-derivatives","ETHF0:USTF0",1768903444963,0.00295742,3095.6,3095.0,1.2260513]
["bitfinex-derivatives","ETHF0:USTF0",1768903445166,0.16164,3096.2,3095.0,1.2260513]
["bitfinex-derivatives","ETHF0:USTF0",1768903446168,0.16415901,3096.2,3095.0,1.2260513]
["bitfinex-derivatives","ETHF0:USTF0",1768903446971,0.16415901,3096.2,3094.6,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903450484,1.6642557,3096.2,3094.5,2.48806938]
["bitfinex-derivatives","ETHF0:USTF0",1768903450676,1.50009669,3095.7,3094.4,2.32634938]
["bitfinex-derivatives","ETHF0:USTF0",1768903450869,1.50009669,3095.7,3094.0,6.38167132]
["bitfinex-derivatives","ETHF0:USTF0",1768903451173,1.50009669,3095.5,3093.9,2.32634938]
["bitfinex-derivatives","ETHF0:USTF0",1768903451365,1.50009669,3095.5,3093.8,3.89864778]
["bitfinex-derivatives","ETHF0:USTF0",1768903452878,1.66176669,3095.5,3093.8,3.89864778]
["bitfinex-derivatives","ETHF0:USTF0",1768903453686,1.50009669,3095.3,3093.8,2.32634938]
["bitfinex-derivatives","ETHF0:USTF0",1768903453870,1.66178669,3095.1,3093.4,3.89864778]
["bitfinex-derivatives","ETHF0:USTF0",1768903454574,1.66178669,3095.1,3093.4,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903457186,1.50009669,3094.9,3093.4,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903457683,1.50009669,3094.9,3093.2,2.32998751]
["bitfinex-derivatives","ETHF0:USTF0",1768903458682,1.50009669,3094.9,3093.2,3.90228591]
["bitfinex-derivatives","ETHF0:USTF0",1768903458886,0.1617,3095.0,3093.3,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903459685,1.50009669,3095.3,3093.4,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903459879,1.50009669,3095.3,3093.5,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903462395,0.16167,3095.5,3093.7,1.7340584]
["bitfinex-derivatives","ETHF0:USTF0",1768903462579,0.16167,3095.5,3093.9,1.5722984]
["bitfinex-derivatives","ETHF0:USTF0",1768903464290,1.50009669,3095.8,3094.0,1.49319575]
["bitfinex-derivatives","ETHF0:USTF0",1768903464488,1.50009669,3095.8,3094.1,1.49319575]
["bitfinex-derivatives","ETHF0:USTF0",1768903465187,1.47594412,3095.6,3094.1,1.49319575]
["bitfinex-derivatives","ETHF0:USTF0",1768903465392,1.63761412,3095.6,3093.7,1.49319575]
["bitfinex-derivatives","ETHF0:USTF0",1768903465692,1.47594412,3095.4,3093.7,1.49319575]
["bitfinex-derivatives","ETHF0:USTF0",1768903466192,1.47594412,3095.4,3093.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903466495,1.63762412,3095.4,3093.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903466991,1.63762412,3095.4,3093.7,3.81397993]
["bitfinex-derivatives","ETHF0:USTF0",1768903467580,1.63762412,3095.4,3093.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903467792,1.63762412,3095.4,3093.7,3.81397993]
["bitfinex-derivatives","ETHF0:USTF0",1768903468298,1.63762412,3095.4,3093.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903472299,1.63762412,3095.4,3093.8,3.81397993]
["bitfinex-derivatives","ETHF0:USTF0",1768903475200,1.63762412,3095.4,3093.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903476394,1.63764412,3095.0,3093.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903476600,1.47594412,3094.8,3093.4,3.81397993]
["bitfinex-derivatives","ETHF0:USTF0",1768903478000,1.47594412,3094.8,3093.4,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903478892,1.63765412,3094.8,3093.3,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903480397,1.47594412,3094.6,3093.3,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903480702,1.63766412,3094.6,3093.2,2.32442231]
["bitfinex-derivatives","ETHF0:USTF0",1768903481004,1.63767412,3094.4,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903481592,1.63768412,3094.2,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903489913,0.16174,3094.2,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903490407,1.4821205,3094.6,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903491198,1.6438405,3094.6,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903496218,1.6438405,3094.6,3093.2,1.53816219]
["bitfinex-derivatives","ETHF0:USTF0",1768903501508,0.16173,3094.4,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903502124,1.57022553,3094.4,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903503325,1.40849553,3094.2,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903505312,0.16174,3094.3,3093.2,0.00363813]
["bitfinex-derivatives","ETHF0:USTF0",1768903505823,0.16171,3094.9,3093.4,1.22732179]
["bitfinex-derivatives","ETHF0:USTF0",1768903506119,0.16171,3094.9,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903506621,1.40849553,3095.0,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903506817,1.40849553,3095.4,3093.8,1.22732179]
["bitfinex-derivatives","ETHF0:USTF0",1768903507023,1.12953342,3095.3,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903507225,0.81919531,3095.2,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903507423,1.40849553,3095.4,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903507618,1.12936577,3095.3,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903507922,0.81907531,3095.2,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903508118,1.40849553,3095.4,3093.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903508322,0.82426201,3095.3,3093.6,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903508535,1.40849553,3095.4,3093.6,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903508831,0.82434228,3095.3,3093.6,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903509126,1.40849553,3095.4,3093.6,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903510323,0.16167,3095.5,3093.8,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903510825,0.16167,3095.5,3093.9,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903512731,1.40849553,3095.8,3093.9,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903515231,0.16166,3095.7,3093.9,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903515436,0.16166,3095.7,3093.9,1.69628406]
["bitfinex-derivatives","ETHF0:USTF0",1768903515838,0.16166,3095.7,3094.0,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903516034,0.16166,3095.7,3094.0,1.69627406]
["bitfinex-derivatives","ETHF0:USTF0",1768903516243,1.40849553,3095.8,3094.2,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903516541,0.00251901,3096.2,3094.4,4.01703824]
["bitfinex-derivatives","ETHF0:USTF0",1768903516729,0.00251901,3096.2,3094.5,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903516936,0.00251901,3096.2,3094.6,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903517233,0.00251901,3096.2,3094.2,4.85798023]
["bitfinex-derivatives","ETHF0:USTF0",1768903517234,1.40849553,3096.0,3094.2,3.85530824]
["bitfinex-derivatives","ETHF0:USTF0",1768903517741,0.16164,3096.1,3094.4,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903518041,0.00251901,3096.2,3094.8,1.53452406]
["bitfinex-derivatives","ETHF0:USTF0",1768903523744,1.47019753,3096.0,3094.4,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903523955,1.47019753,3096.0,3094.1,1.58305724]
["bitfinex-derivatives","ETHF0:USTF0",1768903524632,1.63184753,3096.0,3094.1,1.58305724]
["bitfinex-derivatives","ETHF0:USTF0",1768903528048,1.63184753,3096.0,3094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768903531746,1.63185753,3095.8,3094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768903534052,1.22893128,3096.2,3095.0,1.22641227]
["bitfinex-derivatives","ETHF0:USTF0",1768903534053,0.16415901,3096.2,3095.0,1.22641227]
["bitfinex-derivatives","ETHF0:USTF0",1768903534253,0.16415901,3096.2,3094.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768903534254,0.16415901,3096.2,3094.7,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903538153,0.16415901,3096.2,3094.7,3.74210142]
["bitfinex-derivatives","ETHF0:USTF0",1768903539754,0.16415901,3096.2,3094.8,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903540255,0.00251901,3096.2,3094.9,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903541750,0.00251901,3096.2,3095.0,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903542557,0.00251901,3096.2,3094.7,4.80689708]
["bitfinex-derivatives","ETHF0:USTF0",1768903542558,1.47019753,3097.1,3095.4,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903542761,0.82351456,3097.0,3095.4,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903543053,1.47019753,3097.1,3095.6,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903543260,0.16159,3097.2,3095.6,1.42131724]
["bitfinex-derivatives","ETHF0:USTF0",1768903543459,0.00416182,3097.2,3095.7,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903544253,0.00416182,3097.2,3095.9,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903544454,0.00416182,3097.2,3096.1,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903546664,1.46076745,3097.2,3095.6,1.95878318]
["bitfinex-derivatives","ETHF0:USTF0",1768903547058,1.46076745,3097.2,3095.6,3.38318269]
["bitfinex-derivatives","ETHF0:USTF0",1768903547259,0.00416182,3097.2,3095.7,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903547466,0.00416182,3097.2,3096.0,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903548658,0.00416182,3097.2,3096.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768903549052,0.00416182,3097.2,3096.0,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903549258,0.00416182,3097.2,3096.0,3.37939951]
["bitfinex-derivatives","ETHF0:USTF0",1768903549771,0.00416182,3097.2,3096.1,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903550760,1.45660563,3098.1,3096.1,1.58603951]
["bitfinex-derivatives","ETHF0:USTF0",1768903551857,1.45943986,3098.1,3096.1,1.58603951]
["bitfinex-derivatives","ETHF0:USTF0",1768903553763,1.48637404,3097.9,3096.1,1.58603951]
["bitfinex-derivatives","ETHF0:USTF0",1768903553968,1.48637404,3097.7,3096.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768903554170,1.48637404,3097.7,3096.1,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903554470,1.48637404,3097.7,3096.1,3.37839951]
["bitfinex-derivatives","ETHF0:USTF0",1768903554973,1.48637404,3097.7,3096.1,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903556179,1.64793404,3097.6,3096.1,1.42439951]
["bitfinex-derivatives","ETHF0:USTF0",1768903560874,1.64793404,3097.6,3096.2,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903562867,2.87305666,3097.4,3096.0,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903563071,1.48637404,3097.3,3095.9,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903563465,1.64795404,3097.3,3095.8,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903563770,1.48637404,3097.1,3095.7,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903564275,1.48637404,3097.1,3096.0,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903565577,1.48637404,3097.1,3095.8,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903566377,1.48637404,3097.1,3096.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903566572,0.16159,3097.2,3096.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903566874,1.48637404,3097.5,3095.7,1.40833333]
["bitfinex-derivatives","ETHF0:USTF0",1768903567071,1.48637404,3097.5,3096.3,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903571279,1.48637404,3097.5,3096.6,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903574687,0.16156,3097.6,3096.6,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903576786,0.16156,3097.6,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903576985,0.16156,3097.6,3096.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903578479,1.48637404,3097.9,3096.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903578786,0.16437423,3098.1,3097.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903579086,1.12802572,3098.0,3097.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903579286,1.12802572,3097.9,3097.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903579485,0.16437423,3098.1,3097.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903579685,1.12793128,3098.0,3097.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903579990,0.16437423,3098.1,3097.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903581782,0.00283423,3098.1,3097.4,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903583075,0.00283423,3098.1,3097.1,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903583281,0.00283423,3098.1,3096.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903583485,0.00283423,3098.1,3096.9,3.5458968]
["bitfinex-derivatives","ETHF0:USTF0",1768903584185,0.00283423,3098.1,3096.9,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903584388,0.00283423,3098.1,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903584685,1.46971118,3098.9,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903584878,1.12653808,3098.8,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903585083,0.81608272,3098.7,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903585284,1.46971118,3098.9,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903585483,1.12597952,3098.8,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903585684,1.47264254,3098.9,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903585879,1.12598007,3098.8,3097.1,3.73848161]
["bitfinex-derivatives","ETHF0:USTF0",1768903586087,1.47264254,3098.9,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903586286,0.81534342,3098.8,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903586487,1.47264254,3098.9,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903586688,0.81534342,3098.8,3097.5,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903586892,1.38661262,3098.8,3097.2,2.64281005]
["bitfinex-derivatives","ETHF0:USTF0",1768903587185,1.22511262,3097.8,3096.7,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903587393,1.46971118,3098.1,3096.7,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903587587,1.46971118,3098.1,3096.7,3.5458968]
["bitfinex-derivatives","ETHF0:USTF0",1768903588189,1.46971118,3098.1,3096.7,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903588786,1.46971118,3098.1,3096.7,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903588991,1.46971118,3098.1,3096.6,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903589590,1.63125118,3098.1,3096.7,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903589985,1.63125118,3098.1,3096.7,3.5458968]
["bitfinex-derivatives","ETHF0:USTF0",1768903590498,1.63125118,3098.1,3096.7,1.22511262]
["bitfinex-derivatives","ETHF0:USTF0",1768903592191,1.22511262,3098.0,3096.5,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903592393,1.46971118,3097.9,3096.5,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903592595,1.46971118,3097.6,3096.4,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903595101,1.63127118,3097.6,3096.3,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903595300,1.63127118,3097.6,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903596002,2.32062023,3098.9,3096.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903596003,1.63129118,3097.4,3096.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903596207,1.63129118,3097.4,3095.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903597012,1.63129118,3097.4,3096.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903597206,1.63129118,3097.4,3095.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903597402,0.16158,3097.4,3096.0,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903597710,1.63126118,3097.9,3096.1,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903597913,1.12454967,3097.8,3096.1,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903598109,1.63126118,3097.9,3096.1,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903598306,1.63126118,3097.9,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903600511,0.81499733,3097.8,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903600713,1.63126118,3097.9,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903600913,0.81499761,3097.8,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903601112,1.63126118,3097.9,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903601315,0.815064,3097.8,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903601614,1.63126118,3097.9,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903606221,0.16155,3097.8,3096.3,1.41769743]
["bitfinex-derivatives","ETHF0:USTF0",1768903606514,1.48902269,3097.7,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903606724,1.48902269,3097.7,3096.1,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903607217,1.48902269,3097.7,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903607621,1.48902269,3097.5,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903609326,0.16156,3097.6,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903609624,0.16154,3098.1,3096.3,1.43674558]
["bitfinex-derivatives","ETHF0:USTF0",1768903609829,0.16154,3098.1,3096.4,3.75752976]
["bitfinex-derivatives","ETHF0:USTF0",1768903610021,1.65056269,3098.1,3096.4,3.75752976]
["bitfinex-derivatives","ETHF0:USTF0",1768903610220,1.65056269,3098.0,3096.4,3.75752976]
["bitfinex-derivatives","ETHF0:USTF0",1768903610530,1.65057269,3097.9,3096.4,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903612321,0.16155,3097.9,3096.5,1.43674558]
["bitfinex-derivatives","ETHF0:USTF0",1768903613222,0.16155,3097.9,3096.5,3.75752976]
["bitfinex-derivatives","ETHF0:USTF0",1768903613223,0.113849,3097.9,3096.5,3.75752976]
["bitfinex-derivatives","ETHF0:USTF0",1768903613720,0.113849,3097.9,3096.5,1.43674558]
["bitfinex-derivatives","ETHF0:USTF0",1768903614229,0.113849,3097.9,3096.5,3.75752976]
["bitfinex-derivatives","ETHF0:USTF0",1768903615327,1.62421032,3097.9,3096.5,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903615526,1.51036132,3097.6,3096.2,5.22176441]
["bitfinex-derivatives","ETHF0:USTF0",1768903615724,1.51036132,3097.6,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903616626,0.16157,3097.5,3096.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903617733,1.67194132,3097.4,3096.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903617925,1.67194132,3097.3,3096.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903619425,1.67194132,3097.3,3095.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903620126,1.67194132,3097.3,3096.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903620820,1.67194132,3097.3,3095.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903621127,1.51036132,3097.1,3095.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903621315,1.51036132,3097.1,3095.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903622526,0.16158,3097.2,3095.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903622731,1.51036132,3097.5,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903623031,1.1276699,3097.4,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903623219,1.51036132,3097.5,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903623220,1.1276699,3097.3,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903623419,1.51036132,3097.5,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903623626,1.12756194,3097.4,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903623832,1.12756194,3097.3,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903624032,1.51036132,3097.5,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903624337,1.12758661,3097.4,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903624630,1.12758661,3097.3,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903624831,1.51036132,3097.5,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903625031,1.12751769,3097.4,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903625230,1.12751769,3097.3,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903625430,1.51036132,3097.5,3096.0,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903625633,0.81679718,3097.4,3096.0,3.75093453]
["bitfinex-derivatives","ETHF0:USTF0",1768903625935,1.51036132,3097.3,3095.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903628334,0.16157,3097.4,3096.0,3.75093453]
["bitfinex-derivatives","ETHF0:USTF0",1768903628524,0.16157,3097.4,3096.1,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903629136,0.16157,3097.4,3096.1,3.75093453]
["bitfinex-derivatives","ETHF0:USTF0",1768903629340,1.51036132,3097.8,3096.2,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903629534,1.12909143,3097.7,3096.2,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903629729,1.12909143,3097.6,3096.2,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903629938,0.81836763,3097.5,3096.2,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903630132,1.51036132,3097.8,3096.2,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903630434,0.81833673,3097.7,3096.4,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903630638,0.16155,3097.9,3096.4,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903630834,1.12898748,3097.8,3096.4,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903631034,0.16155,3097.9,3096.4,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903631228,0.16155,3097.9,3096.5,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903631630,0.16155,3097.9,3096.5,3.75093453]
["bitfinex-derivatives","ETHF0:USTF0",1768903631833,0.16155,3097.9,3096.6,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903632437,0.16155,3097.9,3096.6,3.75093453]
["bitfinex-derivatives","ETHF0:USTF0",1768903633135,0.16155,3097.9,3096.6,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903638138,0.16155,3097.9,3096.5,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903639543,1.51036132,3097.8,3096.1,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903639746,1.51036132,3097.6,3096.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903640346,1.51036132,3098.0,3096.4,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903641148,1.67190132,3098.0,3096.4,1.43015035]
["bitfinex-derivatives","ETHF0:USTF0",1768903645647,0.16154,3098.0,3096.5,1.48355987]
["bitfinex-derivatives","ETHF0:USTF0",1768903649043,0.16154,3098.0,3096.6,1.48355987]
["bitfinex-derivatives","ETHF0:USTF0",1768903649642,0.16154,3098.0,3096.7,3.80434405]
["bitfinex-derivatives","ETHF0:USTF0",1768903650045,0.16154,3098.0,3096.8,1.48355987]
["bitfinex-derivatives","ETHF0:USTF0",1768903650451,1.64520942,3098.0,3096.7,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903653150,0.16152,3098.4,3096.8,1.48355987]
["bitfinex-derivatives","ETHF0:USTF0",1768903653357,0.16152,3098.4,3097.0,1.48355987]
["bitfinex-derivatives","ETHF0:USTF0",1768903656953,0.16152,3098.4,3097.1,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903657255,0.16152,3098.4,3097.1,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903658060,0.16152,3098.4,3097.4,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903659159,0.16152,3098.4,3097.3,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903660065,0.00293136,3098.9,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903660255,1.12393603,3098.8,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903660562,1.64810078,3098.9,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903660859,1.12396637,3098.8,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903661201,1.64810078,3098.9,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903661362,1.12388371,3098.8,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903661567,1.64810078,3098.9,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903661764,1.12385812,3098.8,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903661967,0.1615,3098.8,3097.3,2.70795728]
["bitfinex-derivatives","ETHF0:USTF0",1768903662361,1.22439741,3098.7,3097.3,1.48355987]
["bitfinex-derivatives","ETHF0:USTF0",1768903662665,1.38591741,3098.4,3096.9,5.02874146]
["bitfinex-derivatives","ETHF0:USTF0",1768903663052,0.00293136,3098.9,3097.8,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903663258,0.00293136,3098.9,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903664065,0.16443136,3098.9,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903665277,0.16443136,3098.9,3097.8,1.22713818]
["bitfinex-derivatives","ETHF0:USTF0",1768903667777,0.16443136,3098.9,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903668469,0.16443136,3098.9,3098.0,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903668677,0.00293136,3098.9,3098.0,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903668978,0.00293136,3098.9,3097.9,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903669375,0.00293136,3098.9,3097.9,2.68784065]
["bitfinex-derivatives","ETHF0:USTF0",1768903669576,0.00293136,3098.9,3098.0,1.46344324]
["bitfinex-derivatives","ETHF0:USTF0",1768903669979,0.00293136,3098.9,3098.0,2.68784065]
["bitfinex-derivatives","ETHF0:USTF0",1768903670378,0.00293136,3098.9,3098.0,1.46344324]
["bitfinex-derivatives","ETHF0:USTF0",1768903670579,0.00293136,3098.9,3098.0,2.68784065]
["bitfinex-derivatives","ETHF0:USTF0",1768903671982,0.00293136,3098.9,3098.1,1.46344324]
["bitfinex-derivatives","ETHF0:USTF0",1768903673181,0.16148,3099.3,3098.3,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903674074,0.16411877,3099.3,3098.3,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903675481,0.16411877,3099.3,3098.3,2.60528483]
["bitfinex-derivatives","ETHF0:USTF0",1768903675876,0.16411877,3099.3,3098.3,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903676079,0.16411877,3099.3,3098.0,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903677887,1.59277445,3099.3,3097.9,1.38088742]
["bitfinex-derivatives","ETHF0:USTF0",1768903678076,1.59277445,3099.3,3097.9,2.60528483]
["bitfinex-derivatives","ETHF0:USTF0",1768903679584,2.81717186,3099.3,3097.9,1.38088742]
["bitfinex-derivatives","ETHF0:USTF0",1768903680087,1.22439741,3099.0,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903680282,1.42865568,3098.9,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903680482,1.59015568,3098.9,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903685091,0.1615,3098.9,3097.8,1.38362819]
["bitfinex-derivatives","ETHF0:USTF0",1768903685389,2.65569186,3099.3,3098.0,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903685583,1.1241004,3099.2,3098.0,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903685886,1.43129445,3099.3,3098.0,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903686987,0.00263877,3099.3,3098.3,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903689485,0.00263877,3099.3,3098.1,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903689693,2.65569186,3099.3,3098.1,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903689991,2.65569186,3099.3,3098.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903690185,1.43129445,3099.3,3098.1,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903690390,0.00263877,3099.3,3098.1,3.54518159]
["bitfinex-derivatives","ETHF0:USTF0",1768903690589,0.00263877,3099.3,3098.1,4.92606901]
["bitfinex-derivatives","ETHF0:USTF0",1768903691592,0.00263877,3099.3,3098.1,2.60528483]
["bitfinex-derivatives","ETHF0:USTF0",1768903692785,0.00263877,3099.3,3098.1,4.92606901]
["bitfinex-derivatives","ETHF0:USTF0",1768903693382,0.00263877,3099.3,3098.4,1.22439741]
["bitfinex-derivatives","ETHF0:USTF0",1768903695698,0.00263877,3099.3,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903695996,0.00263877,3099.3,3098.2,3.54518159]
["bitfinex-derivatives","ETHF0:USTF0",1768903696397,1.59277445,3099.3,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903696596,1.22439741,3099.2,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903696999,1.59277445,3099.3,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903701502,2.81717186,3099.3,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903705010,1.22439741,3098.7,3098.0,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903705208,1.22439741,3098.7,3097.8,2.32352495]
["bitfinex-derivatives","ETHF0:USTF0",1768903705815,1.40193306,3099.2,3097.8,2.32352495]
["bitfinex-derivatives","ETHF0:USTF0",1768903706106,2.62633047,3099.0,3097.8,2.32352495]
["bitfinex-derivatives","ETHF0:USTF0",1768903706699,0.1615,3098.9,3097.8,2.32352495]
["bitfinex-derivatives","ETHF0:USTF0",1768903710913,1.38589741,3098.8,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903714112,0.1615,3098.8,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903714615,0.00263877,3099.3,3097.8,2.71878078]
["bitfinex-derivatives","ETHF0:USTF0",1768903714806,1.11889247,3099.2,3097.8,2.71878078]
["bitfinex-derivatives","ETHF0:USTF0",1768903715006,1.11889247,3099.1,3097.8,2.71878078]
["bitfinex-derivatives","ETHF0:USTF0",1768903715207,0.31067626,3099.0,3097.8,2.71878078]
["bitfinex-derivatives","ETHF0:USTF0",1768903715403,0.16410877,3099.3,3097.8,1.49438337]
["bitfinex-derivatives","ETHF0:USTF0",1768903715618,1.28034553,3099.2,3097.8,1.49438337]
["bitfinex-derivatives","ETHF0:USTF0",1768903715822,2.34326294,3099.1,3097.8,1.49438337]
["bitfinex-derivatives","ETHF0:USTF0",1768903716012,0.31066874,3099.0,3097.8,1.49438337]
["bitfinex-derivatives","ETHF0:USTF0",1768903716920,1.22439741,3098.9,3097.8,0.00274077]
["bitfinex-derivatives","ETHF0:USTF0",1768903717118,0.00263877,3099.3,3098.1,1.4916426]
["bitfinex-derivatives","ETHF0:USTF0",1768903717315,0.00263877,3099.3,3098.6,1.4916426]
["bitfinex-derivatives","ETHF0:USTF0",1768903721522,0.00263877,3099.3,3098.4,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903722323,0.00263877,3099.3,3098.3,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903722714,0.00263877,3099.3,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903723223,0.00263877,3099.3,3098.2,3.81242678]
["bitfinex-derivatives","ETHF0:USTF0",1768903724016,0.00263877,3099.3,3098.3,1.45069579]
["bitfinex-derivatives","ETHF0:USTF0",1768903724317,0.00263877,3099.3,3098.4,1.45069579]
["bitfinex-derivatives","ETHF0:USTF0",1768903725915,0.00263877,3099.3,3098.4,3.77147997]
["bitfinex-derivatives","ETHF0:USTF0",1768903727423,0.16143,3100.1,3098.5,1.45069579]
["bitfinex-derivatives","ETHF0:USTF0",1768903727616,1.11329416,3100.0,3098.5,1.45069579]
["bitfinex-derivatives","ETHF0:USTF0",1768903727822,1.48659522,3099.7,3098.4,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903728414,1.48918887,3099.7,3098.4,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903728622,1.64805522,3099.6,3098.3,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903728919,1.64805522,3099.6,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903729429,1.64805522,3099.6,3098.3,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903732116,1.64805522,3099.6,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903732525,1.64805522,3099.6,3098.3,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903733227,1.64805522,3099.6,3098.2,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903736330,0.16146,3099.6,3098.3,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903738834,0.00259365,3099.7,3098.4,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903739133,0.00259365,3099.7,3098.5,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903744134,0.00259365,3099.7,3098.5,3.78566591]
["bitfinex-derivatives","ETHF0:USTF0",1768903746133,0.00259365,3099.7,3098.6,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903746436,0.31102163,3099.6,3098.6,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903746733,0.00259365,3099.7,3098.6,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903746932,0.00259365,3099.7,3098.6,3.78566591]
["bitfinex-derivatives","ETHF0:USTF0",1768903749336,0.00259365,3099.7,3098.7,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903750032,0.00259365,3099.7,3098.8,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903750634,4.80043214,3100.5,3098.8,3.40988173]
["bitfinex-derivatives","ETHF0:USTF0",1768903750939,1.12446967,3100.4,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903751133,1.12446967,3100.3,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903751437,1.12446967,3100.2,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903751624,1.12446967,3100.1,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903751827,0.3109657,3100.0,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903752028,0.00253498,3100.2,3099.0,3.78566591]
["bitfinex-derivatives","ETHF0:USTF0",1768903752225,0.31079625,3100.1,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903752440,0.00253498,3100.2,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903752441,0.00253498,3100.2,3099.0,3.78566591]
["bitfinex-derivatives","ETHF0:USTF0",1768903753239,0.00253498,3100.2,3099.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903757840,0.00253498,3100.2,3098.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903758339,0.16396498,3100.2,3098.9,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903759041,1.41054712,3100.2,3098.8,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903759244,0.16146,3099.7,3098.5,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903759544,0.16146,3099.7,3098.4,2.32078418]
["bitfinex-derivatives","ETHF0:USTF0",1768903760542,1.40801214,3098.8,3097.9,2.32134368]
["bitfinex-derivatives","ETHF0:USTF0",1768903760742,1.38491744,3098.5,3097.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903760935,1.12323091,3098.4,3097.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903761137,0.81271702,3098.3,3097.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903761337,0.81271702,3098.2,3097.0,1.46488173]
["bitfinex-derivatives","ETHF0:USTF0",1768903761639,0.81271702,3098.1,3097.0,1.46785899]
["bitfinex-derivatives","ETHF0:USTF0",1768903761846,1.22339744,3098.5,3097.0,1.46785899]
["bitfinex-derivatives","ETHF0:USTF0",1768903762047,1.19721871,3098.4,3097.0,1.46785899]
["bitfinex-derivatives","ETHF0:USTF0",1768903762346,0.88722954,3098.3,3097.0,1.46785899]
["bitfinex-derivatives","ETHF0:USTF0",1768903762536,1.04875954,3098.2,3097.0,1.46785899]
["bitfinex-derivatives","ETHF0:USTF0",1768903762738,0.16153,3098.2,3097.0,1.46785899]
["bitfinex-derivatives","ETHF0:USTF0",1768903767951,3.3925,3098.9,3097.2,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903768353,3.3925,3098.9,3097.4,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903768752,3.3925,3098.9,3097.5,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903769047,3.3925,3098.9,3097.6,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903769248,3.3925,3098.9,3097.7,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903770247,0.1615,3098.9,3097.7,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903770463,0.1615,3098.9,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903770756,1.96646,3099.6,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903770949,0.8835217,3099.5,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903771162,1.96646,3099.6,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903771450,0.88353297,3099.5,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903771649,0.16146,3099.6,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903771851,0.88349856,3099.5,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903772054,0.16146,3099.6,3098.1,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903773150,0.16146,3099.6,3098.2,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903775757,0.16146,3099.5,3098.2,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903776154,4.69950869,3099.7,3098.2,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903776358,0.16148,3099.3,3097.3,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903776859,0.16148,3099.3,3097.6,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903777351,0.16148,3099.3,3097.8,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903778248,0.16148,3099.3,3097.9,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903778452,0.16148,3099.3,3098.1,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903778854,0.16148,3099.3,3098.4,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903779259,0.16148,3099.3,3098.4,8.3569261]
["bitfinex-derivatives","ETHF0:USTF0",1768903782061,0.16148,3099.3,3098.5,1.51458831]
["bitfinex-derivatives","ETHF0:USTF0",1768903783062,0.16148,3099.3,3098.5,8.3569261]
["bitfinex-derivatives","ETHF0:USTF0",1768903783362,0.16148,3099.3,3098.6,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903787858,0.16148,3099.3,3098.7,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903788363,0.16145,3099.8,3098.9,8.35356885]
["bitfinex-derivatives","ETHF0:USTF0",1768903788565,0.91919842,3099.7,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903788777,0.91919842,3099.6,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903788971,0.91919842,3099.5,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903789160,0.16145,3099.8,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903789359,0.91942161,3099.7,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903789575,0.91942161,3099.6,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903789863,0.91942161,3099.5,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903790065,0.16145,3099.8,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903790254,0.91950973,3099.7,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903790458,0.91950973,3099.6,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903790661,0.91950973,3099.5,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903790854,0.16145,3099.8,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903791059,0.91950944,3099.7,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903791265,0.16145,3099.8,3098.9,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903791467,0.91955207,3099.7,3099.0,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903791662,0.16145,3099.8,3099.0,1.51123106]
["bitfinex-derivatives","ETHF0:USTF0",1768903791963,0.91952261,3099.7,3099.1,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903792169,0.16145,3099.8,3099.1,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903792359,0.91965955,3099.7,3099.1,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903792559,0.16145,3099.8,3099.1,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903793170,0.91984131,3099.7,3099.1,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903793470,0.16145,3099.8,3099.1,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903793666,0.91984004,3099.7,3099.1,8.4639315]
["bitfinex-derivatives","ETHF0:USTF0",1768903793860,0.00253498,3100.2,3099.3,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903794165,1.22952566,3100.1,3099.3,1.62481815]
["bitfinex-derivatives","ETHF0:USTF0",1768903794373,0.00253498,3100.2,3099.3,1.62481815]
["bitfinex-derivatives","ETHF0:USTF0",1768903794374,0.91983104,3100.0,3099.3,1.62481815]
["bitfinex-derivatives","ETHF0:USTF0",1768903794571,0.00253498,3100.2,3099.3,1.62481815]
["bitfinex-derivatives","ETHF0:USTF0",1768903794765,0.92005436,3100.1,3099.3,1.62481815]
["bitfinex-derivatives","ETHF0:USTF0",1768903794960,0.92005436,3100.0,3099.3,8.46715594]
["bitfinex-derivatives","ETHF0:USTF0",1768903795160,0.00253498,3100.2,3099.3,1.62481815]
["bitfinex-derivatives","ETHF0:USTF0",1768903795469,0.92025571,3100.1,3099.3,1.62481815]
["bitfinex-derivatives","ETHF0:USTF0",1768903795670,0.92025571,3100.0,3099.4,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903795871,0.00253498,3100.2,3099.4,8.4639315]
["bitfinex-derivatives","ETHF0:USTF0",1768903796063,0.92024938,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903796271,0.92024938,3100.0,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903796465,0.00253498,3100.2,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903796667,0.92052905,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903796968,0.92052905,3100.0,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903797269,0.92052905,3100.0,3099.4,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903797270,1.22556474,3100.2,3099.4,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903797469,0.92094602,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903797666,0.92094602,3100.0,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903797866,1.22556474,3100.2,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903798164,0.92093206,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903798364,0.92093206,3100.0,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903798670,1.22556474,3100.2,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903798871,0.9209815,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903799061,0.9209815,3100.0,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903799262,1.22556474,3100.2,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903799566,0.92101287,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903799766,0.92101287,3100.0,3099.5,8.4639315]
["bitfinex-derivatives","ETHF0:USTF0",1768903799967,1.22556474,3100.2,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903800169,0.92101292,3100.1,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903800364,0.92101292,3100.0,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903800565,1.22556474,3100.2,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903800866,0.92116126,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903801065,0.92116126,3100.0,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903801269,1.22556474,3100.2,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903801463,0.92106518,3100.1,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903801665,0.92106518,3100.0,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903801867,1.22556474,3100.2,3099.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903802161,2.31768887,3101.5,3099.6,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903802358,1.22302976,3100.3,3099.5,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903802561,0.1614,3100.7,3099.5,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903802763,1.22302976,3100.5,3099.6,21.74233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903803162,1.22569392,3100.5,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903803567,1.22569392,3100.5,3099.8,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903803772,1.22569392,3100.5,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903804473,1.22569392,3100.5,3099.8,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903804664,0.00266416,3100.5,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903804864,1.22569392,3100.5,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903805070,1.22569392,3100.5,3099.8,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903805373,1.22569392,3100.5,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903805772,1.22569392,3100.5,3099.8,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903806074,1.22569392,3100.5,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903806775,1.22569392,3100.5,3099.8,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903807074,1.22569392,3100.5,3099.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903807273,1.22569392,3100.5,3099.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903807476,1.22302976,3099.8,3098.2,1.22302976]
["bitfinex-derivatives","ETHF0:USTF0",1768903807670,1.22302976,3099.8,3098.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768903807671,1.22302976,3099.8,3098.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903807877,1.22302976,3099.8,3098.7,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903808077,1.22302976,3099.8,3098.8,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903808276,1.22302976,3099.5,3098.5,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903808581,1.22302976,3099.2,3098.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1768903809065,1.22302976,3099.2,3098.5,6.84543067]
["bitfinex-derivatives","ETHF0:USTF0",1768903809272,1.22302976,3099.2,3098.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1768903809669,1.22302976,3099.2,3098.6,6.84233779]
["bitfinex-derivatives","ETHF0:USTF0",1768903810380,1.22302976,3099.2,3098.6,6.81491937]
["bitfinex-derivatives","ETHF0:USTF0",1768903810973,1.22302976,3099.2,3098.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1768903811176,1.22302976,3099.2,3098.5,6.81801225]
["bitfinex-derivatives","ETHF0:USTF0",1768903811476,1.22302976,3099.2,3098.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1768903815084,1.22302976,3099.2,3098.5,6.81801225]
["bitfinex-derivatives","ETHF0:USTF0",1768903816784,1.38450976,3099.2,3098.5,6.81801225]
["bitfinex-derivatives","ETHF0:USTF0",1768903817981,1.38450976,3099.2,3098.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1768903818288,1.38450976,3099.2,3098.5,6.81801225]
["bitfinex-derivatives","ETHF0:USTF0",1768903818487,1.38450976,3099.2,3098.5,0.00309288]
["bitfinex-derivatives","ETHF0:USTF0",1768903818687,1.38450976,3099.2,3098.6,6.81491937]
["bitfinex-derivatives","ETHF0:USTF0",1768903819593,1.38450976,3099.2,3098.7,6.81491937]
["bitfinex-derivatives","ETHF0:USTF0",1768903819891,0.16148,3099.2,3098.6,6.81491937]
["bitfinex-derivatives","ETHF0:USTF0",1768903820092,0.16148,3099.2,3098.7,6.81491937]
["bitfinex-derivatives","ETHF0:USTF0",1768903820586,0.16148,3099.2,3097.6,1.22302976]
["bitfinex-derivatives","ETHF0:USTF0",1768903820587,0.16156,3097.8,3096.3,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903820785,1.22302976,3097.4,3096.3,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903820979,0.89833354,3097.7,3096.4,2.84462347]
["bitfinex-derivatives","ETHF0:USTF0",1768903820980,1.22302976,3097.7,3096.4,2.84462347]
["bitfinex-derivatives","ETHF0:USTF0",1768903821192,2.89711109,3099.5,3097.0,1.22302976]
["bitfinex-derivatives","ETHF0:USTF0",1768903821193,0.16152,3098.4,3097.0,1.22302976]
["bitfinex-derivatives","ETHF0:USTF0",1768903821389,0.89836542,3098.3,3097.1,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903821597,0.00247364,3098.4,3097.6,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903822487,0.00247364,3098.4,3097.1,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903822793,1.22302976,3098.3,3097.1,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903826499,0.00247364,3098.4,3097.1,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903830400,1.22302976,3098.3,3097.1,1.62159371]
["bitfinex-derivatives","ETHF0:USTF0",1768903831298,0.00247364,3098.4,3097.1,2.84462347]
["bitfinex-derivatives","ETHF0:USTF0",1768903831601,0.00247364,3098.4,3097.2,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903833390,1.2255034,3098.4,3097.2,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903837903,0.00247364,3098.4,3097.2,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903839208,1.22302976,3098.2,3097.2,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903839421,1.22302976,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903840209,1.22302976,3097.9,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903841204,1.22302976,3098.2,3097.0,1.73247671]
["bitfinex-derivatives","ETHF0:USTF0",1768903841403,0.16153,3098.3,3097.0,1.73247671]
["bitfinex-derivatives","ETHF0:USTF0",1768903841607,0.16153,3098.3,3097.0,2.95550647]
["bitfinex-derivatives","ETHF0:USTF0",1768903841901,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903846605,0.90261903,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903846806,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903847310,0.9025679,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903847501,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903847701,0.90282874,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903847903,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903848202,0.90282875,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903848497,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903848809,0.90314654,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903849010,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903849213,0.90315336,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903849509,0.90358316,3098.1,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903849708,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903850014,0.90357889,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903850213,0.90357889,3098.1,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903850407,0.90431728,3098.0,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903850609,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903850916,0.90431767,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903851111,0.90431767,3098.1,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903851411,0.90431767,3098.0,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903851612,0.16153,3098.3,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903851816,0.90488708,3098.2,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903852108,0.90488708,3098.1,3097.1,1.72913472]
["bitfinex-derivatives","ETHF0:USTF0",1768903852310,0.90488708,3098.1,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903852311,0.90488708,3098.0,3097.0,1.86690467]
["bitfinex-derivatives","ETHF0:USTF0",1768903852612,0.16153,3098.3,3097.0,1.86690467]
["bitfinex-derivatives","ETHF0:USTF0",1768903852812,0.90486901,3098.2,3097.0,1.86690467]
["bitfinex-derivatives","ETHF0:USTF0",1768903853012,0.90486901,3098.1,3097.0,1.86690467]
["bitfinex-derivatives","ETHF0:USTF0",1768903853214,0.16153,3098.3,3097.0,1.86690467]
["bitfinex-derivatives","ETHF0:USTF0",1768903853403,0.00247364,3098.4,3097.0,1.86690467]
["bitfinex-derivatives","ETHF0:USTF0",1768903860211,0.31106085,3098.3,3097.0,1.86690467]
["bitfinex-derivatives","ETHF0:USTF0",1768903860431,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903860618,0.31105282,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903860920,0.31105282,3098.1,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903861217,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903861416,0.3111046,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903861718,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903861918,0.31111966,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903862122,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903862308,0.31112163,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903862510,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903862804,0.31110392,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903863004,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903863217,0.31110416,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903863417,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903863722,0.31109426,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903863911,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903864107,0.31109351,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903864310,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903864511,0.31108729,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903864710,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903865009,0.31108729,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903865322,0.90112571,3098.1,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903865513,0.90112571,3098.0,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903865713,0.90112571,3097.9,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903865914,2.08956381,3098.3,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903866221,1.21219342,3098.2,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903866420,0.90111211,3098.1,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903866617,0.90111211,3098.0,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903866812,0.90111211,3097.9,3097.0,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1768903867021,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903867316,1.21220162,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903867518,0.9011203,3098.1,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903867713,0.9011203,3098.0,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903867920,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903868115,1.21272944,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903868320,0.90164205,3098.1,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903868515,0.90164205,3098.0,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903868720,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903868920,1.2127787,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903869123,0.90167961,3098.1,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903869314,0.90167961,3098.0,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903869516,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903869717,0.90172248,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903869917,0.90172248,3098.1,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903870225,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903870426,0.90175108,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903870617,0.90175108,3098.1,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903870821,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903871022,0.90174088,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903871227,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903871428,0.90172488,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903871628,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903871830,0.90169392,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903872030,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903872225,0.90169392,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903872427,0.16153,3098.3,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903872726,0.90165803,3098.2,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903872921,0.00247364,3098.4,3097.0,1.87594097]
["bitfinex-derivatives","ETHF0:USTF0",1768903873124,0.90165458,3098.3,3097.3,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903873326,0.00247364,3098.4,3097.3,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903873719,0.00247364,3098.4,3097.5,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903875230,1.92803381,3099.1,3097.5,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903875540,0.16147,3099.4,3098.1,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903875736,0.90058824,3099.3,3098.1,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903875933,1.92803381,3099.9,3098.1,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903876231,1.21136571,3099.8,3098.1,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903876439,1.21136571,3099.7,3098.1,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903876638,0.90057605,3099.6,3098.1,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903876936,0.00234817,3099.9,3098.5,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903877127,0.89963962,3099.8,3098.5,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903877328,0.00234817,3099.9,3098.5,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903879133,0.00234817,3099.9,3098.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903879333,0.00234817,3099.9,3098.7,1.87259898]
["bitfinex-derivatives","ETHF0:USTF0",1768903883545,0.00234817,3099.9,3098.7,3.82559898]
["bitfinex-derivatives","ETHF0:USTF0",1768903883838,0.00234817,3099.9,3098.8,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903884740,0.00234817,3099.9,3098.9,17.04462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903885443,0.00234817,3099.9,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903886434,0.00234817,3099.9,3098.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903887631,0.00234817,3099.9,3098.9,17.04462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903889145,0.00234817,3099.9,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903889851,1.92803381,3100.4,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903890148,1.92803381,3100.4,3098.9,17.04462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903890345,0.16141,3100.5,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903890846,0.16537545,3100.5,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903891647,2.16984092,3100.5,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903892646,0.16537545,3100.5,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903893146,0.00396545,3100.5,3099.0,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903897751,0.00396545,3100.5,3099.2,1.22440677]
["bitfinex-derivatives","ETHF0:USTF0",1768903897959,0.00396545,3100.5,3099.4,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903902962,0.00396545,3100.5,3099.9,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903903158,0.00396545,3100.5,3099.4,2.14462111]
["bitfinex-derivatives","ETHF0:USTF0",1768903903347,0.00396545,3100.5,3099.8,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903903963,1.64398831,3101.3,3099.8,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903904261,0.88621214,3101.2,3100.1,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903904559,0.16137,3101.3,3100.1,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903904761,2.15862492,3101.8,3100.4,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903904954,0.88672358,3101.7,3100.4,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903905158,2.42367261,3101.8,3100.1,2.12594431]
["bitfinex-derivatives","ETHF0:USTF0",1768903905159,0.88672358,3101.6,3100.1,2.12594431]
["bitfinex-derivatives","ETHF0:USTF0",1768903905360,2.42367261,3101.8,3100.1,2.12594431]
["bitfinex-derivatives","ETHF0:USTF0",1768903905563,0.88690601,3101.7,3100.6,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903905763,0.88690601,3101.6,3100.6,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903905958,0.00330317,3101.8,3100.6,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903906260,0.88685954,3101.7,3100.7,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903906453,0.00330317,3101.8,3100.7,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903906653,0.16131,3102.5,3101.5,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903906963,0.30974895,3102.4,3101.2,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903907162,0.26303302,3102.7,3101.2,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903907358,0.45793059,3102.6,3101.5,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903907757,0.46185978,3102.6,3101.5,1.22544763]
["bitfinex-derivatives","ETHF0:USTF0",1768903907953,1.22230093,3102.4,3101.5,0.0031467]
["bitfinex-derivatives","ETHF0:USTF0",1768903908158,1.22230093,3102.1,3101.5,0.0031467]
["bitfinex-derivatives","ETHF0:USTF0",1768903909158,1.22230093,3101.8,3100.2,17.02594431]
["bitfinex-derivatives","ETHF0:USTF0",1768903909362,2.15862492,3102.0,3100.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768903909562,3.38092585,3102.0,3100.5,3.19230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903909763,3.38092585,3102.0,3100.5,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903909968,3.38092585,3102.0,3100.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768903910167,2.15862492,3102.0,3100.5,1.97317993]
["bitfinex-derivatives","ETHF0:USTF0",1768903910369,3.38092585,3102.0,3100.5,0.00317993]
["bitfinex-derivatives","ETHF0:USTF0",1768903910665,0.16134,3101.9,3100.5,3.19648086]
["bitfinex-derivatives","ETHF0:USTF0",1768903912171,2.15862492,3102.0,3100.6,2.12594431]
["bitfinex-derivatives","ETHF0:USTF0",1768903912367,2.15862492,3102.0,3100.7,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903913965,2.15862492,3102.0,3100.6,4.09794431]
["bitfinex-derivatives","ETHF0:USTF0",1768903914160,1.22230093,3101.6,3100.5,1.97517993]
["bitfinex-derivatives","ETHF0:USTF0",1768903914468,1.22230093,3101.6,3100.5,0.00317993]
["bitfinex-derivatives","ETHF0:USTF0",1768903914762,0.16135,3101.8,3100.7,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903914967,2.22252235,3102.3,3100.7,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903915269,2.38384235,3102.3,3100.7,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903916559,0.46185978,3102.6,3101.3,1.22230093]
["bitfinex-derivatives","ETHF0:USTF0",1768903918652,2.22252235,3102.4,3101.0,3.34105206]
["bitfinex-derivatives","ETHF0:USTF0",1768903918858,2.22252235,3102.4,3100.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768903918859,3.44482328,3102.2,3100.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768903919871,2.22252235,3102.2,3100.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768903920264,0.46185978,3102.6,3100.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903920265,3.44482328,3102.1,3100.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903920962,2.22252235,3102.1,3100.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903921163,0.16133,3102.1,3100.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903921871,2.22252235,3102.5,3100.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903921872,0.16134,3102.0,3100.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903922071,0.46185978,3102.6,3100.5,0.00317993]
["bitfinex-derivatives","ETHF0:USTF0",1768903922072,2.38387235,3101.8,3100.5,0.00317993]
["bitfinex-derivatives","ETHF0:USTF0",1768903922370,0.46185978,3102.6,3100.5,0.00317993]
["bitfinex-derivatives","ETHF0:USTF0",1768903922371,2.22252235,3101.7,3100.5,0.00317993]
["bitfinex-derivatives","ETHF0:USTF0",1768903922672,2.38390235,3101.2,3099.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903922862,2.38390235,3101.1,3099.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768903923064,2.22252235,3101.0,3099.1,17.01875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903923264,2.38392235,3100.7,3099.1,17.01875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903923670,2.38392235,3100.7,3099.1,17.02244765]
["bitfinex-derivatives","ETHF0:USTF0",1768903924466,2.31768887,3101.8,3099.1,17.02244765]
["bitfinex-derivatives","ETHF0:USTF0",1768903924467,2.22252235,3101.1,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903924662,0.88338173,3101.0,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903924861,0.16137,3101.3,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903925157,0.88337063,3101.2,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903925363,0.16137,3101.3,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903925565,0.88344671,3101.2,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903925759,0.16137,3101.3,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903927970,2.38391235,3101.0,3099.2,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903928274,2.38391235,3101.0,3099.4,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903930474,2.38391235,3101.0,3099.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768903931072,0.16139,3100.9,3099.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768903931275,2.38391235,3100.9,3099.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768903933173,2.38391235,3100.9,3099.3,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903933472,0.16136,3101.6,3099.5,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903933676,0.88577593,3101.5,3099.5,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903933867,0.16136,3101.6,3099.5,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903934064,0.88575403,3101.5,3099.5,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903934262,0.16136,3101.6,3099.5,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903934467,0.88581923,3101.5,3099.5,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903934674,0.16136,3101.6,3099.5,2.28021113]
["bitfinex-derivatives","ETHF0:USTF0",1768903934874,0.88581901,3101.5,3099.5,2.28021113]
["bitfinex-derivatives","ETHF0:USTF0",1768903935074,0.16136,3101.6,3099.5,2.28021113]
["bitfinex-derivatives","ETHF0:USTF0",1768903935278,0.88581901,3101.5,3099.5,2.28021113]
["bitfinex-derivatives","ETHF0:USTF0",1768903935464,0.16136,3101.6,3099.5,2.28021113]
["bitfinex-derivatives","ETHF0:USTF0",1768903935669,0.88579414,3101.5,3099.5,2.28021113]
["bitfinex-derivatives","ETHF0:USTF0",1768903935869,0.16136,3101.6,3099.5,2.28021113]
["bitfinex-derivatives","ETHF0:USTF0",1768903937074,0.16136,3101.6,3099.7,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903937277,0.16136,3101.6,3099.9,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903937667,0.16136,3101.6,3100.1,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903937869,2.38384235,3102.3,3100.1,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903938174,0.88586528,3102.2,3100.1,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903938473,0.88586528,3102.1,3100.1,2.28018113]
["bitfinex-derivatives","ETHF0:USTF0",1768903938681,2.38384235,3102.3,3100.1,2.28018113]
["bitfinex-derivatives","ETHF0:USTF0",1768903938980,0.88603676,3102.2,3100.1,2.28018113]
["bitfinex-derivatives","ETHF0:USTF0",1768903939178,0.88603676,3102.1,3100.1,2.28018113]
["bitfinex-derivatives","ETHF0:USTF0",1768903939379,2.38384235,3102.3,3100.4,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903939583,0.16132,3102.3,3100.6,2.11875113]
["bitfinex-derivatives","ETHF0:USTF0",1768903939980,2.38384235,3102.2,3100.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768903942782,2.22252235,3102.2,3100.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903943080,2.38386235,3101.9,3100.1,4.09975113]
["bitfinex-derivatives","ETHF0:USTF0",1768903943684,2.14393223,3101.7,3100.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903945086,2.14393223,3101.7,3100.0,17.10564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903945481,2.14393223,3101.7,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903946786,0.16135,3101.8,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903946988,2.30528223,3101.8,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903949990,2.30528223,3101.8,3100.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903949991,2.14393223,3101.8,3100.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903950290,2.14393223,3101.6,3099.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768903951587,0.16136,3101.5,3099.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768903952087,0.16136,3101.5,3100.0,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903952388,0.16136,3101.5,3100.2,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903953189,0.16136,3101.5,3100.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903953482,2.30529223,3101.5,3100.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768903953990,2.30529223,3101.5,3100.0,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1768903955893,0.16136,3101.5,3100.0,19.09264707]
["bitfinex-derivatives","ETHF0:USTF0",1768903956086,0.16136,3101.5,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903961189,2.14393223,3101.9,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903961494,0.89353341,3101.8,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903961694,0.89353341,3101.7,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903961993,2.14393223,3101.9,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903962195,0.8935306,3101.8,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903962388,0.8935306,3101.7,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903962593,2.14393223,3101.9,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903962898,0.16136,3101.6,3100.1,2.20564707]
["bitfinex-derivatives","ETHF0:USTF0",1768903963895,2.366661,3101.4,3100.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1768903964891,2.366661,3101.4,3099.7,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903964892,3.26095011,3101.3,3099.7,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903965081,0.89428911,3101.2,3099.7,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903965584,0.89428911,3101.2,3099.7,17.31360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903966495,0.89428911,3101.2,3099.8,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903966695,0.16137,3101.3,3099.8,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903966900,3.26089055,3101.2,3099.5,4.90178305]
["bitfinex-derivatives","ETHF0:USTF0",1768903967095,0.89421955,3101.1,3099.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768903967503,3.26089055,3101.1,3099.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768903967698,3.09951055,3101.0,3099.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768903968000,3.09951055,3100.9,3099.3,4.40860859]
["bitfinex-derivatives","ETHF0:USTF0",1768903968196,2.205291,3100.9,3099.3,4.40860859]
["bitfinex-derivatives","ETHF0:USTF0",1768903968807,0.89398536,3100.8,3099.3,4.40860859]
["bitfinex-derivatives","ETHF0:USTF0",1768903969005,2.366681,3100.9,3099.3,4.40860859]
["bitfinex-derivatives","ETHF0:USTF0",1768903970302,0.89381204,3100.8,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903970501,2.366681,3100.9,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903970708,0.89379018,3100.8,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903971005,2.366681,3100.9,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903971204,0.89380206,3100.8,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903971511,2.366681,3100.9,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903971702,0.89371259,3100.8,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903971899,2.366681,3100.9,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903972101,0.89371259,3100.8,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903972301,2.366681,3100.9,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903972504,0.89366667,3100.8,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903972698,2.366681,3100.9,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903972900,3.09896318,3100.8,3099.3,2.41360859]
["bitfinex-derivatives","ETHF0:USTF0",1768903973099,2.205291,3100.8,3099.1,1.99869652]
["bitfinex-derivatives","ETHF0:USTF0",1768903973303,3.228,3101.3,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903973304,2.31540679,3100.5,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903974008,2.31542679,3100.2,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903974206,3.04754366,3100.1,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903974410,0.00272084,3100.2,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903981513,0.00272084,3100.2,3099.1,2.23046931]
["bitfinex-derivatives","ETHF0:USTF0",1768903981905,0.00272084,3100.2,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903982607,2.15671763,3100.2,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903983312,0.16144,3100.1,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903983504,2.31543679,3100.1,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903985010,2.31543679,3100.0,3099.1,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1768903985206,0.05096182,3100.0,3099.1,2.23046931]
["bitfinex-derivatives","ETHF0:USTF0",1768903985417,2.15399679,3102.0,3099.7,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903985620,3.04517997,3101.9,3099.7,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903985819,0.89118318,3101.8,3099.7,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903986014,0.16135,3101.8,3099.7,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903986218,2.31534679,3101.7,3099.7,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903986423,2.15399679,3101.5,3099.7,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903986624,2.31536679,3101.3,3099.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768903987114,2.31536679,3101.3,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903991222,2.31536679,3101.3,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903991426,0.8838886,3101.2,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903991726,2.31536679,3101.3,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903991924,0.88388841,3101.2,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903992125,2.31536679,3101.3,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903992325,0.88388841,3101.2,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903992521,2.31536679,3101.3,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903992730,0.88416513,3101.2,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903993029,2.31536679,3101.3,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903993229,0.88416553,3101.2,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903993429,2.31536679,3101.3,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903993732,0.88444311,3101.2,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903994031,2.15399679,3101.0,3099.1,0.16517652]
["bitfinex-derivatives","ETHF0:USTF0",1768903994332,5.033,3101.6,3099.1,0.16517652]
["bitfinex-derivatives","ETHF0:USTF0",1768903994333,2.15399679,3100.8,3099.1,0.16517652]
["bitfinex-derivatives","ETHF0:USTF0",1768903994525,2.15399679,3100.8,3099.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768903995229,2.15399679,3100.8,3099.1,2.23046931]
["bitfinex-derivatives","ETHF0:USTF0",1768903995424,2.15399679,3101.3,3099.3,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903995627,0.88475711,3101.2,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903995832,2.15399679,3101.3,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903996027,0.88473681,3101.2,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903996327,2.15399679,3101.3,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903996528,3.20017554,3101.2,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903996833,3.03879554,3101.1,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903997035,2.15399679,3101.1,3099.5,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903997536,0.16135,3101.7,3099.8,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903997831,0.00305677,3101.8,3100.0,2.22677279]
["bitfinex-derivatives","ETHF0:USTF0",1768903998133,0.00305677,3101.8,3100.0,2.38821279]
["bitfinex-derivatives","ETHF0:USTF0",1768904004331,0.00305677,3101.8,3100.4,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904004533,0.00305677,3101.8,3100.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768904004838,0.00305677,3101.8,3100.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904005239,0.45793059,3102.6,3100.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904006332,0.46065467,3102.6,3100.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904006833,2.58103183,3102.6,3100.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904007034,2.12037716,3102.5,3100.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904007238,2.28169716,3102.3,3100.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904008251,2.28169716,3102.3,3100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768904009547,0.46065467,3102.6,3100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768904009548,2.28169716,3102.2,3100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768904009946,2.12037716,3101.8,3099.4,2.18275971]
["bitfinex-derivatives","ETHF0:USTF0",1768904010137,2.12037716,3101.8,3099.5,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904010332,2.12037716,3101.8,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904010539,2.12037716,3101.8,3099.6,16.92128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904010934,0.16135,3101.7,3099.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904011133,2.12037716,3101.6,3099.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904011937,2.12037716,3101.6,3099.7,2.18273971]
["bitfinex-derivatives","ETHF0:USTF0",1768904014346,2.12037716,3101.6,3099.9,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904014543,0.16135,3101.7,3099.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904014544,2.12037716,3102.0,3100.1,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904016344,2.12037716,3102.0,3100.1,2.18271971]
["bitfinex-derivatives","ETHF0:USTF0",1768904017750,2.12037716,3102.4,3100.5,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904018059,2.12037716,3102.4,3100.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904018441,2.12037716,3102.4,3100.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904018755,0.46065467,3102.6,3100.9,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904019148,0.16126,3103.4,3101.6,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904019362,0.16126,3103.4,3101.7,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904019849,0.26246441,3103.6,3100.8,17.80778305]
["bitfinex-derivatives","ETHF0:USTF0",1768904019850,2.12037716,3103.2,3101.3,2.02128971]
["bitfinex-derivatives","ETHF0:USTF0",1768904020055,2.12037716,3103.0,3100.9,4.02528971]
["bitfinex-derivatives","ETHF0:USTF0",1768904020255,2.12287561,3103.0,3100.9,4.02911398]
["bitfinex-derivatives","ETHF0:USTF0",1768904021253,2.12037716,3102.8,3100.9,4.02911398]
["bitfinex-derivatives","ETHF0:USTF0",1768904021460,2.12037716,3102.6,3100.9,2.00782427]
["bitfinex-derivatives","ETHF0:USTF0",1768904023160,0.8793408,3102.5,3100.9,2.00782427]
["bitfinex-derivatives","ETHF0:USTF0",1768904023355,2.91789871,3102.5,3100.9,2.00782427]
["bitfinex-derivatives","ETHF0:USTF0",1768904023559,0.00249845,3103.0,3100.9,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1768904023560,2.03855791,3102.4,3100.9,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1768904024660,2.19986791,3102.4,3100.9,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1768904025664,2.03855791,3102.8,3100.9,2.08576291]
["bitfinex-derivatives","ETHF0:USTF0",1768904026162,2.91874249,3102.7,3100.9,2.08576291]
["bitfinex-derivatives","ETHF0:USTF0",1768904026366,0.88018458,3102.6,3100.9,2.08576291]
["bitfinex-derivatives","ETHF0:USTF0",1768904027561,2.91874249,3102.6,3100.9,2.08576291]
["bitfinex-derivatives","ETHF0:USTF0",1768904027753,2.03855791,3102.6,3100.9,2.08576291]
["bitfinex-derivatives","ETHF0:USTF0",1768904030067,2.19986791,3102.6,3100.9,2.08576291]
["bitfinex-derivatives","ETHF0:USTF0",1768904032459,2.19986791,3102.6,3100.9,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1768904033763,2.19986791,3102.6,3100.9,1.97906111]
["bitfinex-derivatives","ETHF0:USTF0",1768904033969,2.07766522,3103.0,3101.1,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904034158,0.88036285,3102.9,3101.1,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904034360,2.07766522,3103.0,3101.1,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904034557,2.95540956,3102.9,3101.1,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904034769,2.07516677,3102.9,3101.1,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904038065,0.00249845,3103.0,3101.5,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904038273,0.00249845,3103.0,3101.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1768904038659,0.00249845,3103.0,3101.6,3.98623684]
["bitfinex-derivatives","ETHF0:USTF0",1768904039168,0.00249845,3103.0,3101.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904040173,0.00249845,3103.0,3101.8,2.13657684]
["bitfinex-derivatives","ETHF0:USTF0",1768904040467,2.07516677,3103.8,3101.9,2.13657684]
["bitfinex-derivatives","ETHF0:USTF0",1768904040671,2.07516677,3103.8,3102.0,4.03491032]
["bitfinex-derivatives","ETHF0:USTF0",1768904041069,2.07516677,3103.8,3102.1,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904041272,2.07792545,3103.8,3102.1,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904041867,2.07792545,3103.8,3102.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768904047680,2.07792545,3103.8,3102.2,3.98923684]
["bitfinex-derivatives","ETHF0:USTF0",1768904049069,2.07792545,3103.8,3102.3,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904049281,0.00275868,3103.8,3102.3,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904049776,0.00275868,3103.8,3102.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904050476,0.00275868,3103.8,3102.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768904052077,2.07792545,3103.8,3102.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768904052479,2.07792545,3103.8,3102.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768904052779,2.07792545,3103.8,3102.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768904052780,2.07516677,3103.5,3102.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768904053183,2.07516677,3103.5,3101.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768904053780,2.23642677,3103.5,3101.9,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1768904057885,2.23642677,3103.5,3101.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1768904058198,2.07516677,3103.3,3101.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1768904058383,2.07516677,3103.3,3101.8,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1768904058988,2.07516677,3103.1,3101.8,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1768904059394,2.07516677,3103.1,3101.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1768904059690,2.07516677,3103.1,3101.5,1.97523684]
["bitfinex-derivatives","ETHF0:USTF0",1768904059886,2.07516677,3103.1,3101.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768904062191,2.07516677,3103.1,3101.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904063791,2.23644677,3103.1,3101.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904064582,2.23644677,3103.1,3101.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1768904065297,2.23644677,3103.1,3101.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904066596,2.23644677,3103.1,3101.5,16.89670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904068302,2.23644677,3103.1,3101.5,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904069693,1.90855735,3102.9,3101.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768904071100,1.90855735,3103.3,3101.6,4.02470355]
["bitfinex-derivatives","ETHF0:USTF0",1768904071298,1.90855735,3103.3,3101.7,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904071494,0.16125,3103.7,3101.7,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904071701,0.16125,3103.7,3102.0,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904071899,0.16125,3103.7,3102.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768904072097,1.90855735,3103.6,3102.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768904072401,2.06981735,3103.4,3102.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768904074200,1.91131603,3103.8,3102.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768904074499,1.91131603,3103.8,3102.2,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904074705,1.91131603,3103.8,3102.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1768904075112,1.91131603,3103.8,3102.3,4.02570355]
["bitfinex-derivatives","ETHF0:USTF0",1768904075904,1.91131603,3103.8,3102.4,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904075905,0.00275868,3103.8,3102.4,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904078212,0.00275868,3103.8,3102.5,16.89670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904078398,1.91131603,3103.8,3102.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904078599,1.91131603,3103.8,3102.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768904079099,1.91131603,3103.8,3102.3,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1768904079410,1.91131603,3103.8,3102.3,18.92470355]
["bitfinex-derivatives","ETHF0:USTF0",1768904079707,0.00275868,3103.8,3102.4,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904080001,0.00275868,3103.8,3102.4,2.15801355]
["bitfinex-derivatives","ETHF0:USTF0",1768904080202,0.00275868,3103.8,3102.5,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904080403,0.00275868,3103.8,3102.5,2.15801355]
["bitfinex-derivatives","ETHF0:USTF0",1768904080603,0.00275868,3103.8,3102.6,1.99670355]
["bitfinex-derivatives","ETHF0:USTF0",1768904083905,1.90855735,3104.6,3102.6,2.15800355]
["bitfinex-derivatives","ETHF0:USTF0",1768904084106,1.90855735,3104.6,3102.7,1.90743495]
["bitfinex-derivatives","ETHF0:USTF0",1768904085117,1.91235532,3104.6,3102.7,1.90743495]
["bitfinex-derivatives","ETHF0:USTF0",1768904086013,1.91235532,3104.6,3102.6,2.05964348]
["bitfinex-derivatives","ETHF0:USTF0",1768904086014,0.00379797,3104.6,3103.0,2.06871495]
["bitfinex-derivatives","ETHF0:USTF0",1768904086218,0.00379797,3104.6,3103.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768904086415,0.00379797,3104.6,3103.1,2.03692084]
["bitfinex-derivatives","ETHF0:USTF0",1768904086710,2.0164098,3104.6,3103.1,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1768904086916,2.0164098,3104.6,3103.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768904087920,2.0164098,3104.6,3103.1,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1768904090813,2.0164098,3104.6,3103.1,1.91135579]
["bitfinex-derivatives","ETHF0:USTF0",1768904091312,0.00379797,3104.6,3103.1,2.07262579]
["bitfinex-derivatives","ETHF0:USTF0",1768904092513,2.0164098,3104.6,3103.1,2.07262579]
["bitfinex-derivatives","ETHF0:USTF0",1768904092706,2.0164098,3104.6,3103.1,0.16519084]
["bitfinex-derivatives","ETHF0:USTF0",1768904094716,2.0164098,3104.6,3103.1,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1768904096623,2.1776098,3104.6,3103.1,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1768904097819,1.87752835,3104.4,3103.1,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1768904099027,1.87752835,3104.2,3103.1,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1768904099611,2.03875835,3104.0,3103.1,0.00392084]
["bitfinex-derivatives","ETHF0:USTF0",1768904099815,2.03875835,3104.0,3102.2,2.17327643]
["bitfinex-derivatives","ETHF0:USTF0",1768904100826,2.03875835,3104.0,3102.2,2.17739593]
["bitfinex-derivatives","ETHF0:USTF0",1768904101225,2.03875835,3104.0,3102.2,5.06297553]
["bitfinex-derivatives","ETHF0:USTF0",1768904102526,3.22879797,3104.6,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904102527,1.87752835,3103.8,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904102818,1.87752835,3103.4,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904103015,2.03878835,3103.4,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904104623,1.87752835,3103.4,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904104818,1.87752835,3104.0,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904105024,2.75277761,3103.9,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904105216,1.87752835,3103.9,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904106328,1.87752835,3103.7,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904107929,1.87752835,3104.1,3102.2,2.01607593]
["bitfinex-derivatives","ETHF0:USTF0",1768904108229,1.87752835,3104.1,3102.2,4.90165553]
["bitfinex-derivatives","ETHF0:USTF0",1768904108431,1.87752835,3104.1,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904108629,0.16123,3104.0,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904108820,1.87752835,3103.9,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904109537,2.03876835,3103.9,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904111733,1.801,3104.5,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904111734,1.87752835,3103.6,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904112328,1.87752835,3103.6,3102.2,14.9041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904114334,2.03877835,3103.6,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904114540,1.87752835,3103.4,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904115341,1.87752835,3103.8,3102.2,2.01607593]
["bitfinex-derivatives","ETHF0:USTF0",1768904117339,1.87752835,3103.8,3102.2,2.17739593]
["bitfinex-derivatives","ETHF0:USTF0",1768904117732,0.16123,3104.1,3102.4,2.01195643]
["bitfinex-derivatives","ETHF0:USTF0",1768904118133,2.03875835,3104.1,3102.4,2.01195643]
["bitfinex-derivatives","ETHF0:USTF0",1768904119942,2.03875835,3104.1,3102.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768904120338,2.03876835,3103.9,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904120541,1.87752835,3103.7,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904124242,1.87752835,3103.7,3102.2,2.12114723]
["bitfinex-derivatives","ETHF0:USTF0",1768904124445,0.16121,3104.4,3102.4,2.11701773]
["bitfinex-derivatives","ETHF0:USTF0",1768904124446,1.81942462,3104.3,3102.4,2.11701773]
["bitfinex-derivatives","ETHF0:USTF0",1768904124646,2.69132486,3104.2,3102.4,2.11701773]
["bitfinex-derivatives","ETHF0:USTF0",1768904124846,1.81942462,3104.2,3102.4,2.11701773]
["bitfinex-derivatives","ETHF0:USTF0",1768904126050,1.98064462,3104.2,3102.4,2.11701773]
["bitfinex-derivatives","ETHF0:USTF0",1768904126354,1.98064462,3104.2,3102.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904126943,1.98064462,3104.2,3102.5,17.01701773]
["bitfinex-derivatives","ETHF0:USTF0",1768904127149,1.98064462,3104.2,3102.5,19.90259733]
["bitfinex-derivatives","ETHF0:USTF0",1768904127350,1.98064462,3104.2,3102.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768904128344,1.98064462,3104.2,3102.6,7.04258733]
["bitfinex-derivatives","ETHF0:USTF0",1768904128545,1.98064462,3104.2,3102.7,1.95570773]
["bitfinex-derivatives","ETHF0:USTF0",1768904131855,1.81942462,3104.2,3102.8,2.11699773]
["bitfinex-derivatives","ETHF0:USTF0",1768904132055,1.82322259,3104.6,3102.8,5.00257733]
["bitfinex-derivatives","ETHF0:USTF0",1768904132247,1.98442259,3104.6,3102.8,5.00257733]
["bitfinex-derivatives","ETHF0:USTF0",1768904132554,1.98442259,3104.6,3102.8,2.11699773]
["bitfinex-derivatives","ETHF0:USTF0",1768904132947,1.98442259,3104.6,3102.8,5.00257733]
["bitfinex-derivatives","ETHF0:USTF0",1768904134047,1.81942462,3104.4,3102.8,3.0468696]
["bitfinex-derivatives","ETHF0:USTF0",1768904135260,1.81942462,3104.4,3102.8,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768904135848,1.81942462,3104.4,3102.9,2.11699773]
["bitfinex-derivatives","ETHF0:USTF0",1768904136052,0.00379797,3104.6,3103.1,1.95570773]
["bitfinex-derivatives","ETHF0:USTF0",1768904136259,0.00379797,3104.6,3103.2,4.00670773]
["bitfinex-derivatives","ETHF0:USTF0",1768904136556,1.82322259,3104.6,3103.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1768904138456,1.82322259,3104.6,3103.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768904139058,1.82322259,3104.6,3102.8,1.95570773]
["bitfinex-derivatives","ETHF0:USTF0",1768904139059,1.82322259,3104.6,3103.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768904140868,1.82322259,3104.6,3102.9,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904141168,1.82322259,3104.6,3103.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768904142967,1.82322259,3104.6,3102.8,5.0978696]
["bitfinex-derivatives","ETHF0:USTF0",1768904143575,1.82322259,3104.6,3102.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904146067,1.82322259,3104.6,3102.9,16.77580084]
["bitfinex-derivatives","ETHF0:USTF0",1768904146270,1.82322259,3104.6,3103.0,1.87580084]
["bitfinex-derivatives","ETHF0:USTF0",1768904147057,1.82322259,3104.6,3103.1,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768904147261,1.82322259,3104.6,3103.1,3.92980084]
["bitfinex-derivatives","ETHF0:USTF0",1768904147669,1.82322259,3104.6,3103.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768904149158,1.82322259,3104.6,3103.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904150871,1.82322259,3104.6,3103.5,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904151170,1.82322259,3104.6,3103.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904151375,1.82322259,3104.6,3103.5,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904152675,1.82322259,3104.6,3103.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904152676,0.00379797,3104.6,3103.8,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904153368,0.00379797,3104.6,3103.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904153573,0.00379797,3104.6,3104.0,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904153775,1.92495964,3105.1,3104.0,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904154876,1.92806361,3105.1,3104.0,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904157479,0.00310397,3105.1,3104.3,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904157776,0.00310397,3105.1,3104.0,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904159174,0.00310397,3105.1,3103.6,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904159480,1.86511396,3105.0,3103.4,3.2805055]
["bitfinex-derivatives","ETHF0:USTF0",1768904160266,2.02629396,3105.0,3103.4,3.2805055]
["bitfinex-derivatives","ETHF0:USTF0",1768904160470,1.86511396,3104.6,3103.2,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904161284,1.86511396,3104.6,3103.2,16.1195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904161481,1.86511396,3104.3,3102.9,4.1050851]
["bitfinex-derivatives","ETHF0:USTF0",1768904161779,1.86511396,3104.3,3102.8,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904161780,1.86511396,3104.0,3102.6,3.2815055]
["bitfinex-derivatives","ETHF0:USTF0",1768904162180,1.2195055,3103.7,3102.5,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904162379,1.86511396,3103.6,3102.4,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904162879,1.86511396,3103.6,3102.3,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904163672,1.86511396,3103.6,3102.6,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904163889,1.86511396,3103.6,3102.5,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904164485,1.86511396,3103.6,3102.4,1.2195055]
["bitfinex-derivatives","ETHF0:USTF0",1768904164783,1.86511396,3103.6,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904165686,1.86511396,3104.0,3102.2,1.89718904]
["bitfinex-derivatives","ETHF0:USTF0",1768904167486,1.86511396,3104.0,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904167878,0.16124,3103.9,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904168079,1.86511396,3103.8,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904168784,2.02635396,3103.8,3102.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904171692,0.86675081,3103.7,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904171887,1.86511396,3103.6,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904172589,0.16127,3103.3,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904172789,1.86511396,3103.2,3102.2,0.0041195]
["bitfinex-derivatives","ETHF0:USTF0",1768904173492,1.86511396,3103.2,3101.4,2.05442954]
["bitfinex-derivatives","ETHF0:USTF0",1768904173695,0.16127,3103.3,3101.4,2.05442954]
["bitfinex-derivatives","ETHF0:USTF0",1768904173897,0.16127,3103.3,3101.6,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904174696,0.16127,3103.3,3101.6,1.89629639]
["bitfinex-derivatives","ETHF0:USTF0",1768904176691,1.86511396,3103.6,3101.6,2.05764639]
["bitfinex-derivatives","ETHF0:USTF0",1768904176994,0.16124,3103.8,3101.8,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904177194,0.16124,3103.8,3102.0,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904177696,0.16124,3103.8,3102.0,2.05439954]
["bitfinex-derivatives","ETHF0:USTF0",1768904179290,0.16124,3103.8,3102.2,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904179689,2.02635396,3103.8,3102.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1768904180490,2.02633396,3104.3,3102.4,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904180698,2.02633396,3104.3,3102.6,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904181195,2.02633396,3104.3,3102.7,3.96106954]
["bitfinex-derivatives","ETHF0:USTF0",1768904181397,2.02633396,3104.3,3102.8,1.89306954]
["bitfinex-derivatives","ETHF0:USTF0",1768904182585,2.02633396,3104.3,3102.8,3.96006954]
["bitfinex-derivatives","ETHF0:USTF0",1768904183396,0.16122,3104.2,3102.4,2.04266927]
["bitfinex-derivatives","ETHF0:USTF0",1768904183695,1.72974194,3104.1,3102.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1768904184599,1.72974194,3104.1,3102.6,1.88135927]
["bitfinex-derivatives","ETHF0:USTF0",1768904185703,1.72974194,3103.9,3102.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1768904185900,1.72974194,3103.9,3102.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1768904186792,1.72974194,3103.9,3102.2,1.88135927]
["bitfinex-derivatives","ETHF0:USTF0",1768904187001,1.72974194,3103.9,3102.2,3.94835927]
["bitfinex-derivatives","ETHF0:USTF0",1768904187501,1.72974194,3103.9,3102.2,1.88135927]
["bitfinex-derivatives","ETHF0:USTF0",1768904187694,1.72974194,3103.9,3102.2,3.94835927]
["bitfinex-derivatives","ETHF0:USTF0",1768904188500,0.16124,3103.8,3102.2,3.94835927]
["bitfinex-derivatives","ETHF0:USTF0",1768904188798,1.89099194,3103.7,3102.2,1.88135927]
["bitfinex-derivatives","ETHF0:USTF0",1768904190202,1.89099194,3103.7,3102.2,16.78135927]
["bitfinex-derivatives","ETHF0:USTF0",1768904192805,1.89099194,3103.7,3102.2,18.85035927]
["bitfinex-derivatives","ETHF0:USTF0",1768904194602,1.89099194,3103.7,3102.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1768904196505,1.89099194,3103.7,3102.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768904196904,1.89099194,3103.7,3102.4,1.22033613]
["bitfinex-derivatives","ETHF0:USTF0",1768904197098,1.89099194,3103.7,3102.3,3.29233613]
["bitfinex-derivatives","ETHF0:USTF0",1768904197812,1.89099194,3103.7,3102.3,1.22033613]
["bitfinex-derivatives","ETHF0:USTF0",1768904198007,1.22033613,3103.6,3102.2,5.1736954]
["bitfinex-derivatives","ETHF0:USTF0",1768904198202,1.72974194,3103.5,3102.2,1.22033613]
["bitfinex-derivatives","ETHF0:USTF0",1768904201013,1.72974194,3103.5,3102.1,1.22033613]
["bitfinex-derivatives","ETHF0:USTF0",1768904201305,1.72974194,3103.3,3101.9,3.29333613]
["bitfinex-derivatives","ETHF0:USTF0",1768904201522,1.72974194,3103.3,3101.9,1.22033613]
["bitfinex-derivatives","ETHF0:USTF0",1768904202126,1.89101194,3103.3,3101.8,16.78135927]
["bitfinex-derivatives","ETHF0:USTF0",1768904202426,1.89101194,3103.3,3101.8,3.1016954]
["bitfinex-derivatives","ETHF0:USTF0",1768904202920,1.22033613,3104.2,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904202921,2.95007807,3102.8,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904203117,2.95386996,3102.8,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904203720,1.73353383,3102.8,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904204127,0.00379189,3102.8,3102.1,1.22033613]
["bitfinex-derivatives","ETHF0:USTF0",1768904204326,0.16126,3103.5,3102.4,1.22033613]
["bitfinex-derivatives","ETHF0:USTF0",1768904205021,0.16126,3103.5,3102.1,1.74687669]
["bitfinex-derivatives","ETHF0:USTF0",1768904205225,0.1651651,3103.5,3102.1,1.74687669]
["bitfinex-derivatives","ETHF0:USTF0",1768904206929,0.16127,3103.3,3101.7,3.81987669]
["bitfinex-derivatives","ETHF0:USTF0",1768904208124,0.16127,3103.3,3101.7,3.82187669]
["bitfinex-derivatives","ETHF0:USTF0",1768904209732,2.03923138,3103.3,3101.7,3.82187669]
["bitfinex-derivatives","ETHF0:USTF0",1768904210332,2.03923138,3103.3,3101.7,3.82387669]
["bitfinex-derivatives","ETHF0:USTF0",1768904211030,2.03923138,3103.3,3101.8,1.74687669]
["bitfinex-derivatives","ETHF0:USTF0",1768904211432,2.03923138,3103.3,3101.8,3.82487669]
["bitfinex-derivatives","ETHF0:USTF0",1768904212228,2.03923138,3103.3,3101.8,1.74687669]
["bitfinex-derivatives","ETHF0:USTF0",1768904212420,2.03923138,3103.3,3101.8,3.82587669]
["bitfinex-derivatives","ETHF0:USTF0",1768904215635,2.03923138,3103.3,3101.9,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904215832,0.16127,3103.3,3101.9,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904217132,0.0039051,3103.5,3101.9,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904217840,0.0039051,3103.5,3102.0,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904218832,0.0039051,3103.5,3102.0,4.82659697]
["bitfinex-derivatives","ETHF0:USTF0",1768904219139,0.0039051,3103.5,3102.2,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904224349,0.0039051,3103.5,3102.4,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904226044,0.0039051,3103.5,3101.7,1.21999257]
["bitfinex-derivatives","ETHF0:USTF0",1768904226045,0.0039051,3103.5,3102.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768904227348,0.0039051,3103.5,3102.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768904227749,1.70484845,3103.5,3102.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768904227945,1.70484845,3103.5,3102.0,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904236358,1.86610845,3103.5,3102.0,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904236559,1.70484845,3103.5,3102.0,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904237761,0.16126,3103.4,3102.0,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904243849,0.16127,3103.2,3102.0,1.77968737]
["bitfinex-derivatives","ETHF0:USTF0",1768904244055,0.16128,3103.1,3101.8,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904244254,0.16128,3103.1,3101.6,1.76507717]
["bitfinex-derivatives","ETHF0:USTF0",1768904244255,1.81337593,3103.1,3101.6,1.76507717]
["bitfinex-derivatives","ETHF0:USTF0",1768904244866,0.16128,3103.0,3101.6,1.76507717]
["bitfinex-derivatives","ETHF0:USTF0",1768904245764,1.81337593,3103.0,3101.6,1.76507717]
["bitfinex-derivatives","ETHF0:USTF0",1768904246067,0.16129,3102.8,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904246456,0.1613,3102.7,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904247467,1.81339593,3102.7,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904248266,1.65209593,3102.5,3101.6,0.00322685]
["bitfinex-derivatives","ETHF0:USTF0",1768904251679,1.81340593,3102.5,3100.8,4.64742992]
["bitfinex-derivatives","ETHF0:USTF0",1768904251880,0.16131,3102.4,3100.8,1.76185032]
["bitfinex-derivatives","ETHF0:USTF0",1768904252781,0.16131,3102.4,3100.8,1.76521143]
["bitfinex-derivatives","ETHF0:USTF0",1768904256578,1.81340593,3102.4,3100.8,1.76521143]
["bitfinex-derivatives","ETHF0:USTF0",1768904259486,1.81340593,3102.4,3100.9,1.76185032]
["bitfinex-derivatives","ETHF0:USTF0",1768904260492,0.16131,3102.4,3101.0,1.76185032]
["bitfinex-derivatives","ETHF0:USTF0",1768904262578,1.65209593,3102.8,3101.4,1.76185032]
["bitfinex-derivatives","ETHF0:USTF0",1768904262776,3.38728,3103.0,3101.4,1.76185032]
["bitfinex-derivatives","ETHF0:USTF0",1768904262976,3.38728,3103.0,3101.6,1.76185032]
["bitfinex-derivatives","ETHF0:USTF0",1768904263977,0.16128,3103.0,3101.6,1.76185032]
["bitfinex-derivatives","ETHF0:USTF0",1768904264173,1.67265013,3103.0,3101.2,1.67068297]
["bitfinex-derivatives","ETHF0:USTF0",1768904264385,0.1613,3102.7,3101.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1768904265083,0.1613,3102.7,3101.2,1.67068297]
["bitfinex-derivatives","ETHF0:USTF0",1768904266787,1.83395013,3102.7,3101.2,1.67068297]
["bitfinex-derivatives","ETHF0:USTF0",1768904268182,0.16131,3102.5,3100.9,1.67068297]
["bitfinex-derivatives","ETHF0:USTF0",1768904268889,0.16131,3102.5,3101.2,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904269188,1.67265013,3102.7,3101.5,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904269385,1.22113662,3102.8,3101.5,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904269386,0.16128,3103.0,3101.8,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904270991,0.16128,3103.0,3101.9,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904272587,0.16128,3103.0,3101.7,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904273593,0.16128,3103.0,3101.8,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904273794,1.67655523,3103.5,3102.0,3.01033841]
["bitfinex-derivatives","ETHF0:USTF0",1768904274093,1.16653794,3103.4,3102.3,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904274292,1.16653794,3103.3,3102.0,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904274594,0.8713124,3103.2,3102.2,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904274894,1.67655523,3103.5,3102.2,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904275085,0.8713354,3103.4,3102.2,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904275286,0.0039051,3103.5,3102.2,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904275486,0.0039051,3103.5,3102.0,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904275792,2.88307819,3103.4,3101.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1768904275991,0.16127,3103.3,3101.9,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904276392,0.16127,3103.3,3102.0,16.12113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904276593,0.16127,3103.3,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904279790,0.16127,3103.3,3101.9,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904279989,0.16127,3103.3,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904280999,1.22113662,3102.9,3101.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904281294,1.22113662,3102.9,3101.5,3.88320179]
["bitfinex-derivatives","ETHF0:USTF0",1768904281697,1.22113662,3102.9,3101.5,18.78320179]
["bitfinex-derivatives","ETHF0:USTF0",1768904281891,1.82322157,3103.1,3101.5,16.68920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904282095,1.22113662,3103.0,3101.5,16.68920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904282299,3.04435819,3103.1,3101.5,16.68920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904282690,3.04435819,3103.1,3101.6,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904283193,3.04435819,3103.1,3101.6,3.01033841]
["bitfinex-derivatives","ETHF0:USTF0",1768904283498,1.82322157,3103.1,3101.7,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904285101,0.16128,3103.1,3101.7,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904285290,0.16128,3103.1,3101.9,3.01033841]
["bitfinex-derivatives","ETHF0:USTF0",1768904285493,0.16128,3103.1,3102.2,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904286503,0.16128,3103.1,3102.0,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904286705,1.22113662,3102.9,3101.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768904287104,1.22113662,3102.9,3101.6,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904287402,0.16128,3103.1,3101.6,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904289613,0.16128,3103.1,3101.6,3.01033841]
["bitfinex-derivatives","ETHF0:USTF0",1768904289809,1.38241662,3103.1,3101.6,3.01033841]
["bitfinex-derivatives","ETHF0:USTF0",1768904290807,1.38241662,3103.1,3101.6,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904291008,0.16128,3103.1,3101.7,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904291208,0.16128,3103.1,3101.7,3.01033841]
["bitfinex-derivatives","ETHF0:USTF0",1768904296913,0.0039051,3103.5,3102.3,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904297114,0.87525568,3103.4,3102.3,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904297310,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904297511,0.8753932,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904297813,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904298015,0.87539339,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904298317,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904298513,0.8755895,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904298707,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904299007,0.87554964,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904299207,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904299408,0.87582429,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904299708,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904299903,0.87580696,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904300109,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904300312,0.8758646,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904300514,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904300816,0.87585459,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904301018,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904301207,0.87586625,3103.4,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904301411,0.1651651,3103.5,3102.1,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904301714,0.1651651,3103.5,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904301715,1.38240662,3103.3,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904301915,1.38240662,3103.3,3101.7,6.05726801]
["bitfinex-derivatives","ETHF0:USTF0",1768904302117,1.38240662,3103.3,3101.7,6.94213139]
["bitfinex-derivatives","ETHF0:USTF0",1768904302307,1.38240662,3103.3,3101.7,8.16326801]
["bitfinex-derivatives","ETHF0:USTF0",1768904302510,1.66194157,3103.2,3101.7,5.89591801]
["bitfinex-derivatives","ETHF0:USTF0",1768904302709,1.22113662,3103.0,3101.7,4.67478139]
["bitfinex-derivatives","ETHF0:USTF0",1768904302909,1.22113662,3103.0,3101.7,1.78920179]
["bitfinex-derivatives","ETHF0:USTF0",1768904303304,1.22113662,3102.7,3101.5,19.8925796]
["bitfinex-derivatives","ETHF0:USTF0",1768904303514,1.22113662,3102.7,3101.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1768904304105,1.22113662,3102.9,3101.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904304310,1.22113662,3102.9,3101.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768904304618,1.22113662,3102.9,3101.4,4.10671622]
["bitfinex-derivatives","ETHF0:USTF0",1768904304619,1.22113662,3102.9,3101.4,3.32913662]
["bitfinex-derivatives","ETHF0:USTF0",1768904304921,1.22113662,3102.9,3101.4,18.22913662]
["bitfinex-derivatives","ETHF0:USTF0",1768904305717,3.01609948,3102.9,3101.4,16.12113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904305905,3.01609948,3102.9,3101.3,6.62678764]
["bitfinex-derivatives","ETHF0:USTF0",1768904305906,1.22113662,3102.7,3101.3,6.62678764]
["bitfinex-derivatives","ETHF0:USTF0",1768904306105,1.22113662,3102.7,3101.4,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904306309,0.16129,3102.8,3101.4,17.75334466]
["bitfinex-derivatives","ETHF0:USTF0",1768904306513,0.16129,3102.8,3101.4,2.85334466]
["bitfinex-derivatives","ETHF0:USTF0",1768904306919,0.16129,3102.8,3101.7,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904307109,1.95623286,3103.3,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904307304,1.17144174,3103.2,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904307519,0.8759817,3103.1,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904307711,1.95623286,3103.3,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904307916,0.87599194,3103.2,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904308121,0.16127,3103.3,3102.0,2.85334466]
["bitfinex-derivatives","ETHF0:USTF0",1768904308422,0.16127,3103.3,3102.1,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904309606,1.38241662,3103.1,3101.6,4.51778764]
["bitfinex-derivatives","ETHF0:USTF0",1768904309812,1.22113662,3102.8,3101.6,3.74220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904310012,1.22113662,3102.8,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904310514,1.38241662,3103.1,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904310723,0.876139,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904310923,1.38241662,3103.1,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904311219,0.87615966,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904311410,1.38241662,3103.1,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904311607,0.87614527,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904311920,1.38241662,3103.1,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904312121,0.87614517,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904312421,1.38241662,3103.1,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904312621,0.87613264,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904312920,1.38241662,3103.1,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904313116,0.87613245,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904313419,1.38241662,3103.1,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904313609,1.0373998,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904313816,0.16128,3103.0,3101.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904314220,0.16128,3103.0,3101.7,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904314425,0.16128,3103.0,3101.8,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904314818,0.16128,3103.0,3102.0,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904315723,0.0039051,3103.5,3102.4,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904315925,1.22504172,3103.5,3102.1,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904316623,3.02000458,3103.5,3102.0,3.74820804]
["bitfinex-derivatives","ETHF0:USTF0",1768904316812,3.02000458,3103.5,3102.0,4.96934466]
["bitfinex-derivatives","ETHF0:USTF0",1768904317416,0.16126,3103.4,3102.0,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904317621,0.16126,3103.4,3102.0,2.85334466]
["bitfinex-derivatives","ETHF0:USTF0",1768904320617,0.16126,3103.4,3102.3,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904320824,0.0039051,3103.5,3102.3,2.85334466]
["bitfinex-derivatives","ETHF0:USTF0",1768904321931,0.0039051,3103.5,3102.6,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904322427,0.0039051,3103.5,3102.6,2.85334466]
["bitfinex-derivatives","ETHF0:USTF0",1768904322623,0.0039051,3103.5,3102.9,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904322819,0.16124,3103.8,3102.9,1.22113662]
["bitfinex-derivatives","ETHF0:USTF0",1768904323018,0.16124,3103.8,3102.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904323731,0.00402242,3103.8,3102.6,1.63220804]
["bitfinex-derivatives","ETHF0:USTF0",1768904324631,0.00402242,3103.8,3102.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768904324931,0.00402242,3103.8,3102.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904325327,0.00402242,3103.8,3102.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768904326329,0.00402242,3103.8,3102.4,3.74527442]
["bitfinex-derivatives","ETHF0:USTF0",1768904327030,0.00402242,3103.8,3102.5,1.63138311]
["bitfinex-derivatives","ETHF0:USTF0",1768904329135,0.00402242,3103.8,3102.7,1.63104833]
["bitfinex-derivatives","ETHF0:USTF0",1768904330429,0.00402242,3103.8,3102.7,3.74804833]
["bitfinex-derivatives","ETHF0:USTF0",1768904332129,0.00402242,3103.8,3102.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768904332832,0.00402242,3103.8,3102.3,3.74761835]
["bitfinex-derivatives","ETHF0:USTF0",1768904334435,0.00402242,3103.8,3102.3,1.62861835]
["bitfinex-derivatives","ETHF0:USTF0",1768904337132,0.16526242,3103.8,3102.3,1.62861835]
["bitfinex-derivatives","ETHF0:USTF0",1768904337432,0.16526242,3103.8,3102.3,3.74861835]
["bitfinex-derivatives","ETHF0:USTF0",1768904337633,0.16526242,3103.8,3102.4,1.61838153]
["bitfinex-derivatives","ETHF0:USTF0",1768904340235,0.16125,3103.7,3102.1,3.0469096]
["bitfinex-derivatives","ETHF0:USTF0",1768904340429,0.16125,3103.7,3102.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768904340933,0.16125,3103.7,3102.3,1.61855067]
["bitfinex-derivatives","ETHF0:USTF0",1768904341229,0.16125,3103.7,3102.3,3.74155067]
["bitfinex-derivatives","ETHF0:USTF0",1768904341826,1.87573468,3103.5,3102.1,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904342033,1.71447468,3103.5,3101.9,1.56299097]
["bitfinex-derivatives","ETHF0:USTF0",1768904342235,1.71447468,3103.5,3101.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768904342432,1.71447468,3103.5,3101.8,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1768904343534,0.16127,3103.2,3101.8,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1768904344328,1.71447468,3103.2,3101.6,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904344533,0.16128,3103.2,3101.8,1.59846589]
["bitfinex-derivatives","ETHF0:USTF0",1768904348029,1.87575468,3103.2,3101.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768904348334,1.87575468,3103.2,3101.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768904349132,0.16128,3103.2,3101.7,1.61791113]
["bitfinex-derivatives","ETHF0:USTF0",1768904350340,0.16128,3103.2,3101.8,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1768904350543,0.16128,3103.2,3101.7,1.61791113]
["bitfinex-derivatives","ETHF0:USTF0",1768904350934,0.16128,3103.2,3101.7,3.74491113]
["bitfinex-derivatives","ETHF0:USTF0",1768904351228,0.16128,3103.2,3101.7,18.64491113]
["bitfinex-derivatives","ETHF0:USTF0",1768904351737,0.16128,3103.2,3101.7,3.74491113]
["bitfinex-derivatives","ETHF0:USTF0",1768904351951,0.16128,3103.2,3101.7,3.74591113]
["bitfinex-derivatives","ETHF0:USTF0",1768904353043,0.16128,3103.0,3101.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768904353741,0.16128,3103.0,3101.4,16.50012811]
["bitfinex-derivatives","ETHF0:USTF0",1768904353942,1.87575468,3103.0,3101.4,16.50012811]
["bitfinex-derivatives","ETHF0:USTF0",1768904354132,0.16129,3102.8,3101.4,16.50012811]
["bitfinex-derivatives","ETHF0:USTF0",1768904354336,0.16129,3102.8,3101.4,1.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1768904354940,1.71447468,3103.3,3101.4,1.60012811]
["bitfinex-derivatives","ETHF0:USTF0",1768904355246,1.87574468,3103.3,3101.6,1.60020177]
["bitfinex-derivatives","ETHF0:USTF0",1768904356344,0.16127,3103.3,3101.6,1.60020177]
["bitfinex-derivatives","ETHF0:USTF0",1768904359048,0.16127,3103.3,3101.5,4.10618478]
["bitfinex-derivatives","ETHF0:USTF0",1768904359049,0.16127,3103.3,3102.0,1.60358798]
["bitfinex-derivatives","ETHF0:USTF0",1768904359250,0.16127,3103.3,3102.1,3.73658798]
["bitfinex-derivatives","ETHF0:USTF0",1768904359552,0.00402242,3103.8,3102.2,1.60358798]
["bitfinex-derivatives","ETHF0:USTF0",1768904360942,0.00402242,3103.8,3102.4,1.60120931]
["bitfinex-derivatives","ETHF0:USTF0",1768904367447,1.71652714,3103.8,3102.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768904368158,1.71652714,3103.8,3102.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768904370160,1.71652714,3103.8,3102.0,1.53886469]
["bitfinex-derivatives","ETHF0:USTF0",1768904370161,0.16126,3103.5,3102.0,1.53890859]
["bitfinex-derivatives","ETHF0:USTF0",1768904370461,0.16126,3103.5,3102.0,3.67490859]
["bitfinex-derivatives","ETHF0:USTF0",1768904373460,0.16126,3103.5,3102.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904374162,1.87376472,3103.5,3102.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904375063,0.00402242,3103.8,3102.2,1.54569619]
["bitfinex-derivatives","ETHF0:USTF0",1768904375951,0.00402242,3103.8,3102.2,1.70701619]
["bitfinex-derivatives","ETHF0:USTF0",1768904377863,0.00402242,3103.8,3102.4,1.56054788]
["bitfinex-derivatives","ETHF0:USTF0",1768904378452,1.71652714,3103.8,3101.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768904378651,1.87376472,3103.4,3101.6,1.56062295]
["bitfinex-derivatives","ETHF0:USTF0",1768904379059,0.16127,3103.3,3101.6,16.46062295]
["bitfinex-derivatives","ETHF0:USTF0",1768904379259,1.71250472,3103.2,3101.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768904379463,1.87377472,3103.2,3101.6,1.56062295]
["bitfinex-derivatives","ETHF0:USTF0",1768904379664,1.87377472,3103.2,3101.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768904380263,1.87377472,3103.2,3101.6,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1768904381369,1.71250472,3103.6,3101.7,1.68953305]
["bitfinex-derivatives","ETHF0:USTF0",1768904381671,1.87375472,3103.6,3101.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1768904382064,1.87376472,3103.4,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768904382673,1.87376472,3103.4,3101.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768904383569,1.66348104,3103.2,3101.3,4.41384472]
["bitfinex-derivatives","ETHF0:USTF0",1768904383764,1.66348104,3103.2,3101.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768904384167,1.66348104,3103.2,3101.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904384873,1.66348104,3103.7,3101.8,1.53020645]
["bitfinex-derivatives","ETHF0:USTF0",1768904385072,1.66348104,3103.6,3101.8,1.53020645]
["bitfinex-derivatives","ETHF0:USTF0",1768904385274,1.66348104,3103.6,3101.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768904385667,1.66348104,3103.3,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768904385863,1.82475104,3103.3,3101.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768904386066,1.82475104,3103.3,3101.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904386368,0.16127,3103.3,3101.7,1.53025772]
["bitfinex-derivatives","ETHF0:USTF0",1768904387869,0.16127,3103.3,3101.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768904388471,0.16127,3103.3,3101.9,1.54075559]
["bitfinex-derivatives","ETHF0:USTF0",1768904388982,0.16127,3103.3,3102.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768904389969,0.16127,3103.3,3102.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768904390570,1.66348104,3103.7,3102.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768904392279,1.82473104,3103.7,3102.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768904393079,0.16125,3103.6,3102.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768904393279,1.7544507,3103.5,3102.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768904393484,1.9157107,3103.4,3101.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904393680,1.9157107,3103.4,3101.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768904394386,1.9157107,3103.4,3101.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768904396683,1.9157107,3103.4,3101.7,3.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1768904398384,1.9157107,3103.4,3101.8,1.54582523]
["bitfinex-derivatives","ETHF0:USTF0",1768904398680,1.9157107,3103.4,3101.8,4.43140483]
["bitfinex-derivatives","ETHF0:USTF0",1768904398886,1.9157107,3103.4,3101.8,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904399686,1.9157207,3103.3,3101.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768904400071,1.9157207,3103.3,3101.8,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904401085,1.22081275,3103.1,3101.8,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904401780,1.7544507,3103.0,3101.8,2.8855796]
["bitfinex-derivatives","ETHF0:USTF0",1768904401987,1.22081275,3102.5,3101.4,2.88460917]
["bitfinex-derivatives","ETHF0:USTF0",1768904402183,1.22081275,3102.5,3101.3,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768904402385,1.22081275,3103.1,3100.8,4.04317256]
["bitfinex-derivatives","ETHF0:USTF0",1768904402386,1.22081275,3102.2,3100.8,4.04317256]
["bitfinex-derivatives","ETHF0:USTF0",1768904402581,1.22081275,3102.2,3100.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768904402986,3.13657345,3102.4,3101.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904403184,1.7544507,3102.3,3101.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904404286,1.7544507,3102.3,3100.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768904404684,1.7544507,3102.3,3100.8,16.12417386]
["bitfinex-derivatives","ETHF0:USTF0",1768904404990,1.7544507,3102.3,3100.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768904405183,1.9157707,3102.3,3100.8,18.27917386]
["bitfinex-derivatives","ETHF0:USTF0",1768904405488,1.22081275,3102.1,3100.8,16.12417386]
["bitfinex-derivatives","ETHF0:USTF0",1768904405685,1.22081275,3101.8,3100.8,17.05936111]
["bitfinex-derivatives","ETHF0:USTF0",1768904406184,1.22081275,3101.8,3100.8,14.90336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904406384,1.22081275,3101.5,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904406584,1.14632598,3101.5,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904406888,0.00259382,3101.5,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904409984,0.16133,3102.2,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904410882,0.16487214,3102.2,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904411289,0.00354214,3102.2,3100.9,3.71421467]
["bitfinex-derivatives","ETHF0:USTF0",1768904414800,0.00354214,3102.2,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904414988,0.00354214,3102.2,3100.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768904415186,0.00354214,3102.2,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904415587,1.75799284,3102.2,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904415989,1.7544507,3102.0,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904416197,1.9157907,3102.0,3100.8,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1768904419496,0.00354214,3102.2,3100.8,1.61746767]
["bitfinex-derivatives","ETHF0:USTF0",1768904420294,0.00354214,3102.2,3101.0,1.6141595]
["bitfinex-derivatives","ETHF0:USTF0",1768904421298,1.9157207,3103.2,3101.2,1.60911765]
["bitfinex-derivatives","ETHF0:USTF0",1768904422295,1.91977488,3103.2,3101.3,1.6091864]
["bitfinex-derivatives","ETHF0:USTF0",1768904422595,1.91977488,3103.2,3101.5,1.6091864]
["bitfinex-derivatives","ETHF0:USTF0",1768904422596,0.00405418,3103.2,3101.5,1.6091864]
["bitfinex-derivatives","ETHF0:USTF0",1768904422902,0.00405418,3103.2,3101.9,1.6091864]
["bitfinex-derivatives","ETHF0:USTF0",1768904423790,1.63659385,3103.2,3101.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904424691,0.00405418,3103.2,3101.7,1.60854327]
["bitfinex-derivatives","ETHF0:USTF0",1768904426514,1.63659385,3103.2,3101.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904426706,1.63659385,3103.2,3101.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768904429600,1.63659385,3103.2,3101.6,16.4615367]
["bitfinex-derivatives","ETHF0:USTF0",1768904429799,1.63659385,3103.2,3101.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768904431007,1.63659385,3103.2,3101.7,3.38373443]
["bitfinex-derivatives","ETHF0:USTF0",1768904431905,0.00405418,3103.2,3102.5,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904432104,0.16124,3103.8,3102.7,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904432303,0.16124,3103.8,3102.2,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904432708,0.16124,3103.8,3102.1,1.54912951]
["bitfinex-derivatives","ETHF0:USTF0",1768904432709,0.16124,3103.8,3102.5,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904433106,0.16509075,3103.8,3102.5,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904433411,1.38582518,3103.8,3102.5,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904433606,1.38582518,3103.8,3102.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768904434305,1.38582518,3103.8,3102.2,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904434306,3.01836485,3103.8,3102.2,1.22073443]
["bitfinex-derivatives","ETHF0:USTF0",1768904434615,1.63253967,3103.4,3102.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768904435110,0.00385075,3103.8,3102.2,1.54509281]
["bitfinex-derivatives","ETHF0:USTF0",1768904435713,0.00385075,3103.8,3102.2,1.70641281]
["bitfinex-derivatives","ETHF0:USTF0",1768904436203,0.00385075,3103.8,3102.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1768904436400,0.00385075,3103.8,3102.3,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1768904436807,0.00385075,3103.8,3102.3,3.87046492]
["bitfinex-derivatives","ETHF0:USTF0",1768904438415,0.00385075,3103.8,3102.4,1.72611123]
["bitfinex-derivatives","ETHF0:USTF0",1768904439013,0.00385075,3103.8,3102.6,1.56938844]
["bitfinex-derivatives","ETHF0:USTF0",1768904442609,0.00385075,3103.8,3102.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904447505,0.00385075,3103.8,3102.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768904447712,1.73982334,3103.8,3102.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768904448114,1.73982334,3103.8,3102.6,17.069]
["bitfinex-derivatives","ETHF0:USTF0",1768904449025,0.00385075,3103.8,3102.7,1.55830439]
["bitfinex-derivatives","ETHF0:USTF0",1768904449320,0.00385075,3103.8,3102.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904450409,0.00385075,3103.8,3102.8,16.45836076]
["bitfinex-derivatives","ETHF0:USTF0",1768904450813,0.00385075,3103.8,3102.8,16.61965076]
["bitfinex-derivatives","ETHF0:USTF0",1768904452821,0.00385075,3103.8,3102.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768904453722,0.00385075,3103.8,3102.8,15.06129]
["bitfinex-derivatives","ETHF0:USTF0",1768904454026,0.00385075,3103.8,3102.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1768904455126,0.00385075,3103.8,3103.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768904455330,0.00385075,3103.8,3103.0,2.18150142]
["bitfinex-derivatives","ETHF0:USTF0",1768904457328,0.00385075,3103.8,3103.0,2.34278142]
["bitfinex-derivatives","ETHF0:USTF0",1768904457628,1.87719034,3105.0,3103.1,1.56518173]
["bitfinex-derivatives","ETHF0:USTF0",1768904457832,2.59605877,3104.9,3103.1,1.72646173]
["bitfinex-derivatives","ETHF0:USTF0",1768904458018,1.71601034,3104.9,3103.2,1.5652423]
["bitfinex-derivatives","ETHF0:USTF0",1768904458424,1.71907775,3104.9,3103.2,1.5652423]
["bitfinex-derivatives","ETHF0:USTF0",1768904459331,1.71907775,3104.9,3103.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768904460531,1.71907775,3104.9,3103.4,1.72853151]
["bitfinex-derivatives","ETHF0:USTF0",1768904460721,1.71907775,3104.9,3103.0,2.18150142]
["bitfinex-derivatives","ETHF0:USTF0",1768904460722,0.00306741,3104.9,3103.6,1.75034162]
["bitfinex-derivatives","ETHF0:USTF0",1768904461034,0.00306741,3104.9,3103.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768904461035,0.00306741,3104.9,3103.7,1.75034162]
["bitfinex-derivatives","ETHF0:USTF0",1768904461726,0.00306741,3104.9,3103.4,2.87899319]
["bitfinex-derivatives","ETHF0:USTF0",1768904461922,0.00306741,3104.9,3103.2,1.58918281]
["bitfinex-derivatives","ETHF0:USTF0",1768904461923,1.71907775,3104.9,3103.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768904462518,1.71907775,3104.9,3103.2,1.75045281]
["bitfinex-derivatives","ETHF0:USTF0",1768904462519,0.00306741,3104.9,3103.8,1.58918281]
["bitfinex-derivatives","ETHF0:USTF0",1768904462725,0.00306741,3104.9,3103.7,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768904462925,0.00306741,3104.9,3103.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768904463425,1.71907775,3104.9,3103.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1768904465727,1.71907775,3104.9,3103.3,1.58918281]
["bitfinex-derivatives","ETHF0:USTF0",1768904466031,1.88026775,3104.9,3103.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1768904466432,1.87720034,3104.8,3103.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1768904466630,0.00306741,3104.9,3103.4,3.80233415]
["bitfinex-derivatives","ETHF0:USTF0",1768904466936,0.00306741,3104.9,3103.5,1.61833415]
["bitfinex-derivatives","ETHF0:USTF0",1768904467621,1.71907775,3104.9,3103.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768904467822,1.88025775,3104.9,3103.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768904468429,1.88025775,3104.9,3103.4,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1768904468630,0.16119,3104.8,3103.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768904468835,1.87720034,3104.8,3103.1,3.96448457]
["bitfinex-derivatives","ETHF0:USTF0",1768904469229,1.87720034,3104.8,3103.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904469937,0.16119,3104.8,3103.3,1.61617998]
["bitfinex-derivatives","ETHF0:USTF0",1768904470322,0.00306741,3104.9,3103.3,1.61617998]
["bitfinex-derivatives","ETHF0:USTF0",1768904470841,0.00306741,3104.9,3103.7,1.77746785]
["bitfinex-derivatives","ETHF0:USTF0",1768904473727,0.00306741,3104.9,3103.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768904473933,0.00306741,3104.9,3103.3,1.57059744]
["bitfinex-derivatives","ETHF0:USTF0",1768904474124,0.00306741,3104.9,3103.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768904474932,0.00306741,3104.9,3103.3,1.73186744]
["bitfinex-derivatives","ETHF0:USTF0",1768904475236,1.71907775,3104.9,3103.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1768904475437,1.71907775,3104.9,3103.3,1.73186744]
["bitfinex-derivatives","ETHF0:USTF0",1768904475632,1.71907775,3104.9,3103.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1768904477437,1.71907775,3104.9,3103.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768904477648,1.71907775,3104.9,3103.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768904479638,1.88025775,3104.9,3103.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768904481446,1.88025775,3104.9,3103.5,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1768904481841,0.16424741,3104.9,3103.6,1.57813303]
["bitfinex-derivatives","ETHF0:USTF0",1768904482141,0.00306741,3104.9,3103.6,1.57813303]
["bitfinex-derivatives","ETHF0:USTF0",1768904482837,0.00306741,3104.9,3103.6,1.73938303]
["bitfinex-derivatives","ETHF0:USTF0",1768904483143,0.00306741,3104.9,3103.6,4.61837622]
["bitfinex-derivatives","ETHF0:USTF0",1768904484347,0.00306741,3104.9,3103.7,2.87899319]
["bitfinex-derivatives","ETHF0:USTF0",1768904485050,0.00306741,3104.9,3103.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768904486245,1.69238354,3104.9,3103.6,5.07099319]
["bitfinex-derivatives","ETHF0:USTF0",1768904487049,1.69238354,3104.9,3103.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768904487450,1.69238354,3104.9,3103.6,5.07099319]
["bitfinex-derivatives","ETHF0:USTF0",1768904487651,1.69238354,3104.9,3103.6,2.87899319]
["bitfinex-derivatives","ETHF0:USTF0",1768904487858,1.69238354,3104.9,3103.5,5.07099319]
["bitfinex-derivatives","ETHF0:USTF0",1768904488957,1.69238354,3104.9,3103.6,2.87899319]
["bitfinex-derivatives","ETHF0:USTF0",1768904490860,1.85050613,3104.8,3103.4,2.87899319]
["bitfinex-derivatives","ETHF0:USTF0",1768904491053,1.85050613,3104.8,3103.3,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768904491054,1.85050613,3104.8,3103.2,5.23126319]
["bitfinex-derivatives","ETHF0:USTF0",1768904491249,1.85050613,3104.8,3103.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904491961,0.16119,3104.7,3103.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904492163,1.68931613,3104.6,3103.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904492766,1.68931613,3104.6,3103.1,5.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1768904493258,1.68931613,3104.4,3103.1,2.87899319]
["bitfinex-derivatives","ETHF0:USTF0",1768904493460,1.68931613,3104.4,3103.0,2.88149461]
["bitfinex-derivatives","ETHF0:USTF0",1768904496061,1.85052613,3104.4,3103.0,2.88149461]
["bitfinex-derivatives","ETHF0:USTF0",1768904498260,1.85052613,3104.4,3103.0,0.00250142]
["bitfinex-derivatives","ETHF0:USTF0",1768904507970,0.5,3103.5,3103.0,0.00250142]
["bitfinex-derivatives","ETHF0:USTF0",1768904508266,1.85052613,3104.4,3103.0,1.6456172]
["bitfinex-derivatives","ETHF0:USTF0",1768904512868,1.85052613,3104.4,3103.1,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904513866,1.85052613,3104.4,3103.0,1.6456172]
["bitfinex-derivatives","ETHF0:USTF0",1768904514174,3.00157961,3104.0,3103.0,0.00250142]
["bitfinex-derivatives","ETHF0:USTF0",1768904514380,1.78186919,3103.9,3103.0,0.00250142]
["bitfinex-derivatives","ETHF0:USTF0",1768904515166,3.00157961,3103.7,3103.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768904515363,1.78186919,3103.6,3102.3,2.87899319]
["bitfinex-derivatives","ETHF0:USTF0",1768904515576,1.78186919,3103.6,3102.2,4.09870361]
["bitfinex-derivatives","ETHF0:USTF0",1768904516367,1.78186919,3103.6,3102.5,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904518578,0.16124,3103.9,3102.5,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904518978,0.16124,3103.9,3102.6,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904519180,1.94310919,3103.9,3102.6,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904520369,1.78186919,3104.4,3103.2,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904520574,1.78186919,3104.3,3103.2,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904521784,1.78186919,3104.3,3102.9,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904523387,1.78186919,3104.1,3102.6,3.42471042]
["bitfinex-derivatives","ETHF0:USTF0",1768904523586,1.78186919,3103.8,3102.3,3.42471042]
["bitfinex-derivatives","ETHF0:USTF0",1768904524287,1.78186919,3103.8,3102.3,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904526689,1.78186919,3103.8,3102.6,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904529496,1.78186919,3103.8,3102.5,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904531794,1.78186919,3103.8,3102.2,2.21386516]
["bitfinex-derivatives","ETHF0:USTF0",1768904532090,1.78186919,3103.8,3102.5,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904532894,1.78186919,3103.8,3102.2,2.21386516]
["bitfinex-derivatives","ETHF0:USTF0",1768904533188,1.78186919,3103.8,3102.5,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904533388,0.16124,3103.9,3102.8,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904533590,0.16124,3103.9,3103.1,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904533781,1.78186919,3104.3,3102.8,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904533987,1.94308919,3104.3,3102.8,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904534383,1.78186919,3104.1,3102.8,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904534589,1.78186919,3104.0,3102.8,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904534789,1.78186919,3104.0,3102.5,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904534790,1.94309919,3104.0,3102.5,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904534992,1.21971042,3104.1,3102.3,1.62282879]
["bitfinex-derivatives","ETHF0:USTF0",1768904535190,3.00157961,3103.5,3102.2,0.00386516]
["bitfinex-derivatives","ETHF0:USTF0",1768904535393,1.78186919,3103.4,3102.2,0.00386516]
["bitfinex-derivatives","ETHF0:USTF0",1768904536996,1.78186919,3103.4,3101.8,1.78416879]
["bitfinex-derivatives","ETHF0:USTF0",1768904536997,1.21971042,3102.9,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768904537293,1.78186919,3102.8,3101.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768904537490,1.78186919,3102.8,3101.6,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904538084,1.78186919,3102.8,3101.6,1.22334203]
["bitfinex-derivatives","ETHF0:USTF0",1768904539190,1.78186919,3102.8,3101.6,0.00363161]
["bitfinex-derivatives","ETHF0:USTF0",1768904539383,1.78186919,3102.6,3101.6,0.00363161]
["bitfinex-derivatives","ETHF0:USTF0",1768904539589,0.00413228,3102.6,3101.6,0.00363161]
["bitfinex-derivatives","ETHF0:USTF0",1768904539789,0.00413228,3102.6,3101.6,1.22334203]
["bitfinex-derivatives","ETHF0:USTF0",1768904539999,1.78600147,3102.6,3101.6,0.00363161]
["bitfinex-derivatives","ETHF0:USTF0",1768904543800,1.77436149,3102.4,3101.6,0.00363161]
["bitfinex-derivatives","ETHF0:USTF0",1768904546905,2.99407191,3102.1,3100.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904547100,1.77436149,3102.0,3100.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904548009,1.77436149,3102.0,3100.9,14.90399061]
["bitfinex-derivatives","ETHF0:USTF0",1768904550813,1.77436149,3102.0,3101.0,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904551405,1.93567149,3102.4,3101.0,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904551611,1.93567149,3102.4,3100.9,14.90399061]
["bitfinex-derivatives","ETHF0:USTF0",1768904551814,1.93567149,3102.4,3100.9,16.12370103]
["bitfinex-derivatives","ETHF0:USTF0",1768904552815,1.93567149,3102.4,3101.2,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904553617,1.93567149,3102.4,3101.1,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904553813,1.93567149,3102.4,3101.1,3.44171042]
["bitfinex-derivatives","ETHF0:USTF0",1768904555214,1.77849377,3102.6,3101.4,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904555414,1.77849377,3102.6,3101.1,3.44171042]
["bitfinex-derivatives","ETHF0:USTF0",1768904555610,1.21971042,3102.5,3101.1,3.44171042]
["bitfinex-derivatives","ETHF0:USTF0",1768904555807,1.77436149,3102.4,3100.9,15.06538061]
["bitfinex-derivatives","ETHF0:USTF0",1768904556003,1.77436149,3102.4,3101.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768904557919,1.77436149,3102.4,3101.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1768904558717,1.77436149,3102.4,3101.2,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904560323,1.77436149,3102.4,3100.9,18.50809103]
["bitfinex-derivatives","ETHF0:USTF0",1768904561025,1.77436149,3102.4,3100.9,17.28838061]
["bitfinex-derivatives","ETHF0:USTF0",1768904561215,1.77436149,3102.4,3101.0,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904563520,0.00413228,3102.6,3101.6,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904563716,0.00413228,3102.6,3101.3,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904564218,1.72766472,3102.6,3101.3,1.21971042]
["bitfinex-derivatives","ETHF0:USTF0",1768904566424,2.94737514,3102.6,3101.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1768904566819,1.72353244,3102.5,3101.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1768904567016,1.72353244,3102.4,3101.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1768904567927,1.72353244,3102.4,3101.0,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1768904569128,1.72353244,3102.4,3100.9,16.12370103]
["bitfinex-derivatives","ETHF0:USTF0",1768904569427,2.94324286,3102.2,3100.9,18.34870103]
["bitfinex-derivatives","ETHF0:USTF0",1768904569929,1.72353244,3102.1,3100.9,14.90399061]
["bitfinex-derivatives","ETHF0:USTF0",1768904570625,1.72353244,3102.1,3100.9,16.12370103]
["bitfinex-derivatives","ETHF0:USTF0",1768904572524,1.72353244,3102.1,3100.9,14.90399061]
["bitfinex-derivatives","ETHF0:USTF0",1768904577334,1.72353244,3102.1,3100.9,17.13799061]
["bitfinex-derivatives","ETHF0:USTF0",1768904580535,1.67713124,3102.3,3100.9,17.13799061]
["bitfinex-derivatives","ETHF0:USTF0",1768904580836,0.00413228,3102.6,3100.9,17.29938061]
["bitfinex-derivatives","ETHF0:USTF0",1768904581024,0.91147211,3102.5,3101.0,1.54093172]
["bitfinex-derivatives","ETHF0:USTF0",1768904581226,0.00413228,3102.6,3101.0,1.70232172]
["bitfinex-derivatives","ETHF0:USTF0",1768904581430,0.00413228,3102.6,3101.1,16.44093172]
["bitfinex-derivatives","ETHF0:USTF0",1768904581630,0.00413228,3102.6,3101.2,1.54093172]
["bitfinex-derivatives","ETHF0:USTF0",1768904581839,0.00413228,3102.6,3101.3,3.79443268]
["bitfinex-derivatives","ETHF0:USTF0",1768904582336,0.00413228,3102.6,3101.4,1.55443268]
["bitfinex-derivatives","ETHF0:USTF0",1768904583935,0.00413228,3102.6,3101.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1768904586934,0.00413228,3102.6,3101.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904587940,0.00413228,3102.6,3101.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1768904589941,0.00413228,3102.6,3101.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1768904591540,0.00413228,3102.6,3101.3,3.04290559]
["bitfinex-derivatives","ETHF0:USTF0",1768904591734,0.00413228,3102.6,3101.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1768904592146,0.00413228,3102.6,3101.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1768904592540,0.00413228,3102.6,3101.4,18.72502029]
["bitfinex-derivatives","ETHF0:USTF0",1768904592940,0.00413228,3102.6,3101.5,1.57505204]
["bitfinex-derivatives","ETHF0:USTF0",1768904597547,0.00413228,3102.6,3101.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904604754,0.00413228,3102.6,3101.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768904604950,1.83408102,3102.6,3101.0,2.88153559]
["bitfinex-derivatives","ETHF0:USTF0",1768904605253,1.66864874,3102.5,3101.0,2.88153559]
["bitfinex-derivatives","ETHF0:USTF0",1768904605447,1.66864874,3102.5,3101.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768904605647,1.66864874,3102.5,3100.9,17.7855262]
["bitfinex-derivatives","ETHF0:USTF0",1768904605849,1.66864874,3102.5,3101.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768904606455,0.16132,3102.4,3100.9,17.7855262]
["bitfinex-derivatives","ETHF0:USTF0",1768904606654,1.66864874,3102.3,3101.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1768904608350,1.66864874,3102.3,3100.9,17.7855262]
["bitfinex-derivatives","ETHF0:USTF0",1768904608557,1.66864874,3102.3,3101.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1768904610251,1.66864874,3102.3,3100.9,17.7855262]
["bitfinex-derivatives","ETHF0:USTF0",1768904610450,1.66864874,3102.3,3101.0,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1768904612160,1.82996874,3102.3,3100.9,0.00399061]
["bitfinex-derivatives","ETHF0:USTF0",1768904615553,1.82996874,3102.3,3100.9,1.61192909]
["bitfinex-derivatives","ETHF0:USTF0",1768904615757,0.16132,3102.3,3100.9,1.61192909]
["bitfinex-derivatives","ETHF0:USTF0",1768904617667,0.16132,3102.3,3100.9,3.88892909]
["bitfinex-derivatives","ETHF0:USTF0",1768904618270,0.16132,3102.3,3101.0,1.62685544]
["bitfinex-derivatives","ETHF0:USTF0",1768904619666,0.00413228,3102.6,3101.0,1.62685544]
["bitfinex-derivatives","ETHF0:USTF0",1768904620474,0.00413228,3102.6,3101.0,1.78823544]
["bitfinex-derivatives","ETHF0:USTF0",1768904621172,0.00413228,3102.6,3101.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1768904621367,1.67278102,3102.6,3101.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1768904621675,1.67278102,3102.6,3101.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768904623177,0.00413228,3102.6,3101.2,3.90218311]
["bitfinex-derivatives","ETHF0:USTF0",1768904628878,0.00413228,3102.6,3101.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768904629369,0.00413228,3102.6,3101.3,3.87941622]
["bitfinex-derivatives","ETHF0:USTF0",1768904629574,0.00413228,3102.6,3101.4,1.59741622]
["bitfinex-derivatives","ETHF0:USTF0",1768904630167,0.00413228,3102.6,3101.4,1.75877622]
["bitfinex-derivatives","ETHF0:USTF0",1768904632278,0.00413228,3102.6,3101.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768904632870,0.00413228,3102.6,3101.5,3.504815]
["bitfinex-derivatives","ETHF0:USTF0",1768904633277,0.00413228,3102.6,3101.5,5.07512943]
["bitfinex-derivatives","ETHF0:USTF0",1768904633474,0.00413228,3102.6,3101.7,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904635983,0.00413228,3102.6,3102.1,0.04419729]
["bitfinex-derivatives","ETHF0:USTF0",1768904636886,0.00413228,3102.6,3102.3,0.04419729]
["bitfinex-derivatives","ETHF0:USTF0",1768904637880,0.00413228,3102.6,3102.4,0.04419729]
["bitfinex-derivatives","ETHF0:USTF0",1768904638981,0.00413228,3102.6,3102.5,0.04419729]
["bitfinex-derivatives","ETHF0:USTF0",1768904639885,0.16129,3102.9,3101.6,1.57031443]
["bitfinex-derivatives","ETHF0:USTF0",1768904640290,1.382105,3102.9,3101.6,1.57031443]
["bitfinex-derivatives","ETHF0:USTF0",1768904640478,1.382105,3102.9,3101.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904640881,1.38548773,3102.9,3101.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904641584,1.6936805,3102.8,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768904641787,2.9144955,3102.6,3101.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1768904642285,1.6936805,3102.6,3101.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904643381,1.6936805,3102.6,3101.2,2.74903627]
["bitfinex-derivatives","ETHF0:USTF0",1768904643382,1.6936805,3102.3,3101.0,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768904643594,1.6936805,3102.3,3100.9,3.67119561]
["bitfinex-derivatives","ETHF0:USTF0",1768904643978,1.6936805,3102.7,3101.2,2.73475221]
["bitfinex-derivatives","ETHF0:USTF0",1768904644187,0.00338273,3102.9,3101.3,1.51393721]
["bitfinex-derivatives","ETHF0:USTF0",1768904644188,0.16467273,3102.9,3101.3,1.51393721]
["bitfinex-derivatives","ETHF0:USTF0",1768904644391,0.90756362,3102.8,3101.3,1.51393721]
["bitfinex-derivatives","ETHF0:USTF0",1768904644695,0.16467273,3102.9,3101.5,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904644884,0.90756072,3102.8,3101.5,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904645084,0.16467273,3102.9,3101.5,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904645289,0.16467273,3102.9,3101.5,2.73070375]
["bitfinex-derivatives","ETHF0:USTF0",1768904649792,0.00338273,3102.9,3101.6,1.50902548]
["bitfinex-derivatives","ETHF0:USTF0",1768904650000,0.00338273,3102.9,3101.8,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904650895,0.00338273,3102.9,3102.1,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904651292,0.00338273,3102.9,3101.8,2.72984048]
["bitfinex-derivatives","ETHF0:USTF0",1768904654403,1.22419773,3102.9,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768904654995,1.22419773,3102.9,3101.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768904655694,2.91787823,3102.9,3101.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768904656099,2.91787823,3102.9,3101.4,2.71552691]
["bitfinex-derivatives","ETHF0:USTF0",1768904656299,1.220815,3102.6,3101.2,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768904656495,3.07916823,3102.9,3101.2,3.507815]
["bitfinex-derivatives","ETHF0:USTF0",1768904656701,3.07916823,3102.9,3101.2,4.99276693]
["bitfinex-derivatives","ETHF0:USTF0",1768904659503,1.85835323,3102.9,3101.2,4.99276693]
["bitfinex-derivatives","ETHF0:USTF0",1768904659709,3.07916823,3102.9,3101.2,4.99276693]
["bitfinex-derivatives","ETHF0:USTF0",1768904661104,0.16129,3102.8,3101.2,4.99276693]
["bitfinex-derivatives","ETHF0:USTF0",1768904661302,1.8549705,3102.8,3101.2,4.99276693]
["bitfinex-derivatives","ETHF0:USTF0",1768904661503,1.8549705,3102.8,3101.2,2.70576693]
["bitfinex-derivatives","ETHF0:USTF0",1768904661704,1.8549705,3102.8,3101.2,4.99176693]
["bitfinex-derivatives","ETHF0:USTF0",1768904662211,1.8549705,3102.8,3101.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904663121,1.8549705,3102.8,3101.5,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904663621,0.16129,3102.8,3101.5,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904664315,0.16129,3102.8,3101.5,2.6717507]
["bitfinex-derivatives","ETHF0:USTF0",1768904665913,3.01019266,3102.8,3101.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904666118,3.01019266,3102.8,3101.3,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1768904666318,3.01019266,3102.8,3101.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904667525,1.220815,3102.5,3101.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904668827,3.01020266,3102.6,3101.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904669818,3.01020266,3102.6,3101.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768904670118,1.78938766,3102.6,3101.2,3.511815]
["bitfinex-derivatives","ETHF0:USTF0",1768904670427,1.78938766,3102.6,3101.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904671125,0.1613,3102.6,3101.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904672529,0.00338273,3102.9,3101.4,1.42231669]
["bitfinex-derivatives","ETHF0:USTF0",1768904672720,0.00338273,3102.9,3101.5,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904673626,0.00338273,3102.9,3101.4,1.42231669]
["bitfinex-derivatives","ETHF0:USTF0",1768904673925,0.00338273,3102.9,3101.4,2.64313169]
["bitfinex-derivatives","ETHF0:USTF0",1768904675032,0.00338273,3102.9,3101.4,1.42231669]
["bitfinex-derivatives","ETHF0:USTF0",1768904675330,0.00338273,3102.9,3101.4,2.64313169]
["bitfinex-derivatives","ETHF0:USTF0",1768904676027,0.00338273,3102.9,3101.7,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904676729,0.00338273,3102.9,3101.7,2.63300346]
["bitfinex-derivatives","ETHF0:USTF0",1768904677327,0.00338273,3102.9,3101.7,1.41218846]
["bitfinex-derivatives","ETHF0:USTF0",1768904681526,1.22419773,3102.9,3101.7,1.41218846]
["bitfinex-derivatives","ETHF0:USTF0",1768904682433,1.22419773,3102.9,3101.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768904682823,1.22419773,3102.9,3101.6,3.6980194]
["bitfinex-derivatives","ETHF0:USTF0",1768904683730,0.00338273,3102.9,3101.8,1.39827399]
["bitfinex-derivatives","ETHF0:USTF0",1768904685334,0.00338273,3102.9,3101.6,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1768904685536,0.00338273,3102.9,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768904685735,0.00338273,3102.9,3101.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768904686929,0.00338273,3102.9,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768904687135,0.00338273,3102.9,3101.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768904688536,0.00338273,3102.9,3101.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904688834,1.220815,3102.5,3101.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904689134,1.220815,3102.5,3101.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768904690134,2.78561349,3102.8,3101.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768904690532,0.16467273,3102.9,3101.5,3.522815]
["bitfinex-derivatives","ETHF0:USTF0",1768904690834,0.00338273,3102.9,3101.8,1.220815]
["bitfinex-derivatives","ETHF0:USTF0",1768904692832,0.00338273,3102.9,3101.6,1.32292256]
["bitfinex-derivatives","ETHF0:USTF0",1768904693033,0.00338273,3102.9,3101.6,3.62792256]
["bitfinex-derivatives","ETHF0:USTF0",1768904696241,0.00338273,3102.9,3101.6,1.32292256]
["bitfinex-derivatives","ETHF0:USTF0",1768904696431,0.00338273,3102.9,3101.6,3.62992256]
["bitfinex-derivatives","ETHF0:USTF0",1768904696832,0.00338273,3102.9,3101.6,1.32292256]
["bitfinex-derivatives","ETHF0:USTF0",1768904697040,1.53285531,3102.9,3101.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768904698339,0.00338273,3102.9,3101.6,1.2547904]
["bitfinex-derivatives","ETHF0:USTF0",1768904702132,1.69414531,3102.9,3101.3,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768904702331,1.69414531,3102.9,3101.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1768904702633,1.52947258,3102.7,3101.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1768904702836,1.52947258,3102.7,3101.2,1.2002217]
["bitfinex-derivatives","ETHF0:USTF0",1768904703037,1.52947258,3102.7,3101.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1768904703240,1.52947258,3102.7,3101.2,1.2002217]
["bitfinex-derivatives","ETHF0:USTF0",1768904703435,1.52947258,3102.7,3101.2,3.5082217]
["bitfinex-derivatives","ETHF0:USTF0",1768904704031,1.69077258,3102.7,3101.2,1.2002217]
["bitfinex-derivatives","ETHF0:USTF0",1768904704338,1.69077258,3102.7,3101.1,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1768904704534,1.69077258,3102.7,3101.1,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768904706040,1.69077258,3102.7,3100.9,2.31199061]
["bitfinex-derivatives","ETHF0:USTF0",1768904706041,1.69079258,3102.4,3100.9,2.31199061]
["bitfinex-derivatives","ETHF0:USTF0",1768904708130,1.69079258,3102.4,3101.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904710646,1.69079258,3102.4,3100.9,2.31199061]
["bitfinex-derivatives","ETHF0:USTF0",1768904711145,1.69079258,3102.4,3100.9,17.21199061]
["bitfinex-derivatives","ETHF0:USTF0",1768904711443,1.69079258,3102.4,3100.9,18.3506235]
["bitfinex-derivatives","ETHF0:USTF0",1768904711945,1.69079258,3102.4,3100.9,18.3526235]
["bitfinex-derivatives","ETHF0:USTF0",1768904714051,1.52947258,3102.8,3101.0,1.12078496]
["bitfinex-derivatives","ETHF0:USTF0",1768904715746,1.52947258,3102.8,3101.0,1.28217496]
["bitfinex-derivatives","ETHF0:USTF0",1768904716346,1.69076258,3102.8,3101.0,1.28217496]
["bitfinex-derivatives","ETHF0:USTF0",1768904717648,1.69076258,3102.8,3101.2,1.10860032]
["bitfinex-derivatives","ETHF0:USTF0",1768904726564,1.52947258,3102.8,3101.2,1.10860032]
["bitfinex-derivatives","ETHF0:USTF0",1768904726757,0.00338273,3102.9,3101.5,1.04621698]
["bitfinex-derivatives","ETHF0:USTF0",1768904726950,0.00338273,3102.9,3101.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1768904731658,1.48395269,3102.9,3101.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1768904743363,0.00338273,3102.9,3101.7,0.95292957]
["bitfinex-derivatives","ETHF0:USTF0",1768904745763,0.00338273,3102.9,3101.7,1.11427957]
["bitfinex-derivatives","ETHF0:USTF0",1768904746069,0.00338273,3102.9,3101.8,0.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1768904746468,0.00338273,3102.9,3101.8,1.13136965]
["bitfinex-derivatives","ETHF0:USTF0",1768904746671,1.55902289,3103.8,3102.0,0.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1768904746867,2.30288115,3103.7,3102.0,0.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1768904747168,1.39778289,3103.7,3102.0,0.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1768904747669,1.40112147,3103.7,3102.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904751568,1.40112147,3103.7,3102.1,15.83386916]
["bitfinex-derivatives","ETHF0:USTF0",1768904752079,1.40112147,3103.7,3102.2,0.92520578]
["bitfinex-derivatives","ETHF0:USTF0",1768904752376,1.40112147,3103.7,3102.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1768904753166,1.40112147,3103.7,3102.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904753573,0.00333858,3103.7,3102.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904754478,0.00333858,3103.7,3102.4,15.8106898]
["bitfinex-derivatives","ETHF0:USTF0",1768904754872,0.00333858,3103.7,3102.6,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904763785,0.00333858,3103.7,3102.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768904767385,0.00333858,3103.7,3102.8,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904769390,2.6091486,3104.5,3102.8,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904769592,1.38909619,3104.4,3102.8,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904770489,1.39277692,3104.4,3102.8,3.55205241]
["bitfinex-derivatives","ETHF0:USTF0",1768904774791,1.39277692,3104.4,3103.1,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904774996,1.39277692,3104.4,3103.1,1.22398795]
["bitfinex-derivatives","ETHF0:USTF0",1768904775196,1.39277692,3104.4,3103.1,0.00393554]
["bitfinex-derivatives","ETHF0:USTF0",1768904775806,1.38909619,3104.2,3103.1,2.33893554]
["bitfinex-derivatives","ETHF0:USTF0",1768904776399,1.38127241,3104.3,3103.1,2.33893554]
["bitfinex-derivatives","ETHF0:USTF0",1768904776400,2.6091486,3104.0,3103.1,2.33893554]
["bitfinex-derivatives","ETHF0:USTF0",1768904776705,2.6091486,3104.0,3103.1,0.00393554]
["bitfinex-derivatives","ETHF0:USTF0",1768904776908,1.38909619,3104.0,3103.1,0.00393554]
["bitfinex-derivatives","ETHF0:USTF0",1768904777104,1.38127241,3104.3,3103.1,0.00393554]
["bitfinex-derivatives","ETHF0:USTF0",1768904777105,0.16122,3104.3,3103.1,0.00393554]
["bitfinex-derivatives","ETHF0:USTF0",1768904777604,1.39277692,3104.4,3103.4,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904777992,1.39277692,3104.4,3103.1,1.22398795]
["bitfinex-derivatives","ETHF0:USTF0",1768904778606,0.00368073,3104.4,3103.4,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904779307,3.225,3105.2,3103.1,0.96648901]
["bitfinex-derivatives","ETHF0:USTF0",1768904779308,1.38909619,3105.2,3103.7,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904779502,1.38909619,3104.6,3103.2,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768904779702,1.55027619,3105.0,3103.7,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904779903,1.38909619,3105.0,3103.7,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904780302,1.39204969,3105.0,3103.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904783213,1.40305353,3104.9,3103.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904783412,1.40305353,3105.5,3104.1,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904783809,1.40305353,3105.5,3104.0,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904784507,1.40305353,3105.5,3103.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904784508,1.40305353,3105.2,3103.7,16.12005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904786917,1.40305353,3105.2,3104.0,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904788705,1.40305353,3105.2,3104.3,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904794818,0.16531087,3105.5,3104.3,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904795513,0.16531087,3105.5,3103.8,0.87255222]
["bitfinex-derivatives","ETHF0:USTF0",1768904795710,0.16531087,3105.5,3104.3,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904795923,1.5683644,3105.5,3104.3,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904796618,0.00415087,3105.5,3104.6,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904796817,0.00415087,3105.5,3104.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768904796818,1.4072044,3105.5,3104.3,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904798922,1.4072044,3105.5,3104.1,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904800221,1.4072044,3105.5,3104.4,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904801630,1.4072044,3105.5,3104.0,0.84758748]
["bitfinex-derivatives","ETHF0:USTF0",1768904801831,1.4072044,3105.5,3104.4,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904804226,0.00415087,3105.5,3104.7,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904804426,0.00415087,3105.5,3105.0,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904806525,0.00415087,3105.5,3104.7,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904812626,0.00415087,3105.5,3105.0,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904812835,2.90439215,3105.9,3105.0,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904812836,1.6425,3105.9,3105.0,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904813731,1.64574383,3105.9,3105.0,1.22005241]
["bitfinex-derivatives","ETHF0:USTF0",1768904814839,1.64574383,3105.9,3104.5,0.66281703]
["bitfinex-derivatives","ETHF0:USTF0",1768904815042,1.64574383,3105.9,3104.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904818438,1.64574383,3105.9,3104.6,15.56020192]
["bitfinex-derivatives","ETHF0:USTF0",1768904818836,1.64574383,3105.9,3104.6,15.72140192]
["bitfinex-derivatives","ETHF0:USTF0",1768904820237,1.64574383,3105.9,3104.6,18.05940192]
["bitfinex-derivatives","ETHF0:USTF0",1768904824634,1.30455033,3105.8,3104.4,2.87437444]
["bitfinex-derivatives","ETHF0:USTF0",1768904824839,1.30455033,3105.8,3104.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768904825942,1.64574383,3105.9,3104.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768904826342,1.64574383,3105.9,3104.5,4.20664566]
["bitfinex-derivatives","ETHF0:USTF0",1768904826646,1.64574383,3105.9,3104.6,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1768904827046,1.46565033,3106.6,3105.0,1.21818566]
["bitfinex-derivatives","ETHF0:USTF0",1768904827339,1.46565033,3106.6,3105.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768904827544,1.46565033,3106.6,3105.1,2.98954774]
["bitfinex-derivatives","ETHF0:USTF0",1768904828148,1.46858837,3106.6,3105.1,2.98954774]
["bitfinex-derivatives","ETHF0:USTF0",1768904829652,1.30748837,3106.6,3105.1,2.98954774]
["bitfinex-derivatives","ETHF0:USTF0",1768904830745,1.30748837,3106.6,3105.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904831250,2.91808837,3106.6,3105.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904838049,1.61353804,3106.6,3105.3,0.65456262]
["bitfinex-derivatives","ETHF0:USTF0",1768904838251,1.61353804,3106.6,3105.3,0.65873508]
["bitfinex-derivatives","ETHF0:USTF0",1768904838652,1.61353804,3106.6,3105.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904841041,1.61353804,3106.6,3105.4,15.54790793]
["bitfinex-derivatives","ETHF0:USTF0",1768904844648,1.61353804,3106.6,3105.5,0.64126223]
["bitfinex-derivatives","ETHF0:USTF0",1768904844851,1.61353804,3106.6,3105.7,0.64126223]
["bitfinex-derivatives","ETHF0:USTF0",1768904845156,0.9725085,3106.6,3105.7,0.64126223]
["bitfinex-derivatives","ETHF0:USTF0",1768904845354,0.9725085,3106.6,3105.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904845654,1.26088978,3107.2,3105.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904846048,1.26422454,3107.2,3105.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1768904849060,1.26422454,3107.2,3105.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904849258,1.26422454,3107.2,3105.8,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1768904849760,2.86682454,3107.2,3105.8,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1768904849945,1.26088978,3107.1,3105.8,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1768904850354,1.26088978,3107.1,3105.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768904850755,1.60593476,3107.2,3105.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768904850756,2.86682454,3107.2,3105.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768904850957,1.26088978,3107.1,3105.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1768904856757,1.26088978,3107.1,3105.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904857761,1.60593476,3107.2,3105.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904857971,1.60593476,3107.2,3106.0,1.21818566]
["bitfinex-derivatives","ETHF0:USTF0",1768904858860,1.60593476,3107.2,3106.1,0.02314188]
["bitfinex-derivatives","ETHF0:USTF0",1768904860465,1.60593476,3107.2,3106.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768904861869,0.00333476,3107.2,3106.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768904864781,0.00333476,3107.2,3106.0,0.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1768904864982,0.00333476,3107.2,3106.1,0.03299583]
["bitfinex-derivatives","ETHF0:USTF0",1768904865180,0.00333476,3107.2,3106.1,0.19411583]
["bitfinex-derivatives","ETHF0:USTF0",1768904865973,1.34801386,3108.0,3106.3,1.21818566]
["bitfinex-derivatives","ETHF0:USTF0",1768904866180,1.34801386,3108.0,3106.3,1.41075189]
["bitfinex-derivatives","ETHF0:USTF0",1768904866878,1.34801386,3108.0,3106.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768904867078,1.35135498,3108.0,3106.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1768904869686,1.34801386,3107.8,3106.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1768904873176,1.34801386,3107.8,3106.2,2.87437444]
["bitfinex-derivatives","ETHF0:USTF0",1768904873387,1.34801386,3107.8,3106.2,5.24137444]
["bitfinex-derivatives","ETHF0:USTF0",1768904873589,1.34801386,3107.8,3106.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768904873889,2.12023,3107.9,3106.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768904873890,1.3393094,3107.6,3106.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768904874279,1.3393094,3107.6,3106.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904874589,1.5003594,3107.6,3106.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768904876187,1.5003594,3107.6,3106.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768904876884,1.3393094,3107.5,3106.1,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904877080,1.3393094,3107.5,3106.0,18.48431716]
["bitfinex-derivatives","ETHF0:USTF0",1768904878187,1.3393094,3107.5,3106.0,3.58431716]
["bitfinex-derivatives","ETHF0:USTF0",1768904880392,1.3393094,3107.2,3105.8,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904880889,1.3393094,3107.2,3105.9,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904881789,1.5003694,3107.2,3105.9,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904885694,1.3393094,3107.0,3105.5,2.87437444]
["bitfinex-derivatives","ETHF0:USTF0",1768904885896,1.3393094,3106.7,3105.5,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904892303,1.3393094,3106.7,3105.8,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904893206,1.3393094,3106.7,3105.5,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904893907,1.3393094,3106.7,3105.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768904894107,1.3393094,3106.7,3105.7,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904896910,1.3393094,3106.7,3105.3,6.96218931]
["bitfinex-derivatives","ETHF0:USTF0",1768904897104,1.3393094,3106.7,3105.6,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904897706,1.5003994,3106.7,3105.3,4.59418931]
["bitfinex-derivatives","ETHF0:USTF0",1768904897911,1.21731716,3106.2,3105.3,4.59418931]
["bitfinex-derivatives","ETHF0:USTF0",1768904898707,2.55662656,3106.2,3105.3,4.59418931]
["bitfinex-derivatives","ETHF0:USTF0",1768904898907,1.3393094,3106.1,3105.3,4.59418931]
["bitfinex-derivatives","ETHF0:USTF0",1768904900015,0.5,3105.7,3105.3,4.59418931]
["bitfinex-derivatives","ETHF0:USTF0",1768904900208,0.50330533,3105.7,3105.3,4.59418931]
["bitfinex-derivatives","ETHF0:USTF0",1768904900807,0.50330533,3105.7,3105.3,4.59236618]
["bitfinex-derivatives","ETHF0:USTF0",1768904904014,1.36640183,3106.5,3105.4,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904904322,2.0651,3107.0,3106.0,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904905013,2.0651,3107.0,3105.8,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904905215,2.06786863,3107.0,3105.8,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904908413,2.06786863,3107.0,3106.1,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904911126,2.06786863,3107.0,3105.9,0.26941171]
["bitfinex-derivatives","ETHF0:USTF0",1768904911318,2.06786863,3107.0,3106.1,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904913120,2.06786863,3107.0,3106.4,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904913324,1.36640183,3107.7,3106.4,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904913918,1.36640183,3108.2,3106.7,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904914222,1.36970326,3108.2,3106.7,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904917328,2.83550183,3108.1,3106.7,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904918926,1.36640183,3108.0,3106.6,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904919427,2.68641716,3108.1,3106.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768904919428,1.36640183,3107.6,3106.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768904919621,1.36640183,3107.6,3105.8,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768904919622,1.36640183,3107.6,3106.0,4.08030168]
["bitfinex-derivatives","ETHF0:USTF0",1768904920026,1.36640183,3107.6,3106.0,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904920523,1.4691,3108.1,3107.3,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904920833,1.4691,3108.1,3107.6,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904920834,1.31713143,3108.1,3107.6,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904921023,1.31713143,3108.1,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768904924233,1.36640183,3109.1,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768904924234,1.36640183,3109.1,3107.8,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904924727,0.16096,3109.2,3107.8,1.48600891]
["bitfinex-derivatives","ETHF0:USTF0",1768904924931,1.26933004,3109.8,3108.4,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904925128,1.26933004,3109.8,3108.1,0.28125464]
["bitfinex-derivatives","ETHF0:USTF0",1768904925129,2.4866472,3109.8,3108.1,0.28125464]
["bitfinex-derivatives","ETHF0:USTF0",1768904925441,1.26933004,3109.7,3108.1,0.28125464]
["bitfinex-derivatives","ETHF0:USTF0",1768904926133,1.26933004,3109.5,3108.0,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904927333,1.3534,3109.4,3108.0,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904928035,1.3534,3109.4,3107.7,0.44320977]
["bitfinex-derivatives","ETHF0:USTF0",1768904928036,1.26933004,3109.2,3107.7,0.28216977]
["bitfinex-derivatives","ETHF0:USTF0",1768904928234,1.26933004,3109.2,3107.9,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904928536,1.3534,3109.4,3108.0,0.28570759]
["bitfinex-derivatives","ETHF0:USTF0",1768904928736,1.3534,3109.4,3108.1,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904931342,1.26933004,3109.3,3108.0,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904931844,1.26933004,3109.3,3107.6,0.30050888]
["bitfinex-derivatives","ETHF0:USTF0",1768904932144,1.26933004,3109.3,3108.0,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904933242,1.3534,3109.4,3108.0,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904933442,1.3534,3109.4,3108.0,1.51364634]
["bitfinex-derivatives","ETHF0:USTF0",1768904933643,1.3534,3109.4,3108.3,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904934547,1.3534,3109.4,3108.2,1.21731716]
["bitfinex-derivatives","ETHF0:USTF0",1768904936940,1.3534,3109.4,3108.0,0.29632918]
["bitfinex-derivatives","ETHF0:USTF0",1768904941752,2.69816885,3109.4,3108.0,0.29632918]
["bitfinex-derivatives","ETHF0:USTF0",1768904942148,1.3534,3109.4,3108.2,0.32623181]
["bitfinex-derivatives","ETHF0:USTF0",1768904947171,1.3534,3109.4,3108.1,2.51302]
["bitfinex-derivatives","ETHF0:USTF0",1768904949265,1.3534,3109.4,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768904949461,1.34476885,3109.3,3107.8,0.33280515]
["bitfinex-derivatives","ETHF0:USTF0",1768904949761,1.34476885,3109.3,3108.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768904950354,1.3534,3109.4,3108.0,2.66840513]
["bitfinex-derivatives","ETHF0:USTF0",1768904952063,2.69816885,3109.4,3108.0,2.66840513]
["bitfinex-derivatives","ETHF0:USTF0",1768904952957,1.34476885,3109.3,3108.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768904955362,1.34476885,3109.3,3107.9,6.42759518]
["bitfinex-derivatives","ETHF0:USTF0",1768904955562,1.34476885,3109.3,3107.9,4.07859518]
["bitfinex-derivatives","ETHF0:USTF0",1768904955763,1.34476885,3109.3,3107.9,5.21198452]
["bitfinex-derivatives","ETHF0:USTF0",1768904957457,1.34476885,3109.3,3107.6,6.90690291]
["bitfinex-derivatives","ETHF0:USTF0",1768904957658,1.34476885,3109.3,3107.6,5.21609146]
["bitfinex-derivatives","ETHF0:USTF0",1768904959761,1.34476885,3109.3,3107.6,2.86709146]
["bitfinex-derivatives","ETHF0:USTF0",1768904959968,1.34476885,3109.3,3107.6,5.21609146]
["bitfinex-derivatives","ETHF0:USTF0",1768904960769,0.890433,3109.2,3107.6,5.21609146]
["bitfinex-derivatives","ETHF0:USTF0",1768904960969,1.34476885,3109.3,3107.6,2.35310694]
["bitfinex-derivatives","ETHF0:USTF0",1768904961171,0.89025042,3109.2,3107.6,2.35310694]
["bitfinex-derivatives","ETHF0:USTF0",1768904961371,1.34476885,3109.3,3107.6,2.35310694]
["bitfinex-derivatives","ETHF0:USTF0",1768904961562,1.34476885,3109.1,3107.6,2.35310694]
["bitfinex-derivatives","ETHF0:USTF0",1768904963870,1.50573885,3109.1,3107.6,2.35210694]
["bitfinex-derivatives","ETHF0:USTF0",1768904967380,1.50573885,3109.1,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768904968275,1.30294418,3108.7,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768904970081,1.46393418,3108.7,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768904976285,0.16099,3108.7,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768904978597,1.3534,3109.4,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768904978598,1.3534,3109.4,3108.0,0.34729125]
["bitfinex-derivatives","ETHF0:USTF0",1768904979290,1.3534,3109.4,3108.1,0.33579886]
["bitfinex-derivatives","ETHF0:USTF0",1768904979692,2.67825927,3109.4,3107.9,3.02401452]
["bitfinex-derivatives","ETHF0:USTF0",1768904980496,2.67825927,3109.4,3107.9,3.36028238]
["bitfinex-derivatives","ETHF0:USTF0",1768904981700,2.67825927,3109.4,3108.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768904983297,1.32485927,3109.4,3108.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768904986702,1.3745,3109.3,3108.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768904988004,1.3745,3109.3,3108.0,2.66282122]
["bitfinex-derivatives","ETHF0:USTF0",1768904988205,1.3745,3109.3,3108.1,0.31882122]
["bitfinex-derivatives","ETHF0:USTF0",1768904988603,1.3745,3109.3,3108.2,0.31882122]
["bitfinex-derivatives","ETHF0:USTF0",1768904989107,1.3745,3109.3,3108.3,0.32121399]
["bitfinex-derivatives","ETHF0:USTF0",1768904991295,1.3745,3109.3,3108.4,0.32203878]
["bitfinex-derivatives","ETHF0:USTF0",1768904992305,1.3745,3109.3,3108.4,3.1850233]
["bitfinex-derivatives","ETHF0:USTF0",1768904993113,1.3745,3109.3,3108.4,0.32203878]
["bitfinex-derivatives","ETHF0:USTF0",1768904996114,1.40335857,3109.8,3108.4,0.32203878]
["bitfinex-derivatives","ETHF0:USTF0",1768904996907,1.40335857,3109.8,3108.8,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768904998415,1.40335857,3109.8,3108.7,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905000311,1.40335857,3109.8,3109.0,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905000510,1.40335857,3109.8,3108.4,0.48303878]
["bitfinex-derivatives","ETHF0:USTF0",1768905000816,0.0078,3110.1,3108.5,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768905001015,0.0078,3110.1,3108.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768905001016,1.35682134,3109.9,3108.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768905001215,1.35682134,3109.9,3108.7,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905001417,1.35682134,3109.9,3108.3,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905001418,1.21520229,3109.6,3108.2,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905001717,1.35682134,3109.5,3108.0,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905001912,1.35682134,3109.3,3107.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768905002717,1.35682134,3109.3,3108.1,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905003714,1.35682134,3109.3,3108.0,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905004514,1.35682134,3109.0,3107.6,1.21930923]
["bitfinex-derivatives","ETHF0:USTF0",1768905004719,1.35682134,3109.0,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768905006113,1.21520229,3108.8,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768905006321,1.35682134,3108.4,3107.6,0.00410694]
["bitfinex-derivatives","ETHF0:USTF0",1768905007622,1.35682134,3108.4,3107.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905007817,1.35682134,3108.4,3107.5,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905008723,0.16098,3108.8,3107.5,1.21858639]
["bitfinex-derivatives","ETHF0:USTF0",1768905009031,1.35682134,3108.8,3107.8,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905009716,1.35682134,3108.8,3107.7,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905009921,1.35682134,3108.8,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905010726,1.35682134,3108.8,3107.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905011223,1.35682134,3108.8,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905011527,1.35682134,3108.5,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905013223,1.51780134,3108.9,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905014229,1.21520229,3108.8,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905014429,1.35682134,3108.7,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905015224,1.21520229,3108.5,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905015526,1.35682134,3108.4,3107.5,0.0033841]
["bitfinex-derivatives","ETHF0:USTF0",1768905023330,1.35682134,3108.4,3107.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768905024327,1.35682134,3108.4,3107.3,0.00327537]
["bitfinex-derivatives","ETHF0:USTF0",1768905025132,1.35682134,3108.4,3107.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1768905025728,1.35682134,3108.4,3106.9,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905025929,1.35682134,3108.4,3107.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768905026131,1.35682134,3108.4,3107.0,2.34648819]
["bitfinex-derivatives","ETHF0:USTF0",1768905026329,1.35682134,3108.4,3107.0,2.34748819]
["bitfinex-derivatives","ETHF0:USTF0",1768905027331,1.35682134,3108.4,3107.0,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1768905027529,1.35682134,3108.4,3107.0,2.34848819]
["bitfinex-derivatives","ETHF0:USTF0",1768905029337,1.35682134,3108.4,3107.0,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1768905029538,1.35682134,3108.4,3107.0,2.34948819]
["bitfinex-derivatives","ETHF0:USTF0",1768905030539,1.35682134,3108.4,3107.1,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905032446,1.51782134,3108.4,3107.0,2.35148819]
["bitfinex-derivatives","ETHF0:USTF0",1768905032833,1.21520229,3108.3,3107.0,2.35148819]
["bitfinex-derivatives","ETHF0:USTF0",1768905033145,10.307,3109.4,3107.0,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1768905033146,1.33069721,3107.9,3107.0,0.00248819]
["bitfinex-derivatives","ETHF0:USTF0",1768905033535,1.33069721,3107.9,3106.5,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768905033742,1.21520229,3108.6,3106.5,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768905033743,1.33069721,3107.4,3106.5,4.03981145]
["bitfinex-derivatives","ETHF0:USTF0",1768905034042,1.33069721,3107.8,3106.6,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905034644,1.33356416,3107.8,3106.6,1.21774448]
["bitfinex-derivatives","ETHF0:USTF0",1768905034855,0.00286695,3107.8,3107.2,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905035150,0.161,3108.4,3107.5,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905035352,0.161,3108.4,3107.2,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905036252,0.16476245,3108.4,3107.2,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905036747,0.16476245,3108.4,3107.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768905036949,0.00376245,3108.4,3107.3,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905037142,0.00376245,3108.4,3107.1,2.78300575]
["bitfinex-derivatives","ETHF0:USTF0",1768905037351,0.00376245,3108.4,3107.5,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905037542,0.00376245,3108.4,3107.8,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905038344,1.49166721,3109.0,3107.8,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905038538,1.33069721,3109.4,3107.8,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905038744,2.5458995,3109.4,3107.8,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905039358,2.54861199,3109.4,3107.8,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905039951,1.3334097,3109.4,3108.1,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905041560,2.5458995,3109.3,3108.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768905042154,2.5458995,3109.0,3107.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905042345,1.33069721,3108.9,3107.3,1.64144929]
["bitfinex-derivatives","ETHF0:USTF0",1768905042548,1.33069721,3108.9,3107.3,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905042747,1.33069721,3108.9,3107.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905043153,1.33069721,3108.9,3107.3,3.56420229]
["bitfinex-derivatives","ETHF0:USTF0",1768905043355,1.3902578,3108.6,3106.9,3.45031152]
["bitfinex-derivatives","ETHF0:USTF0",1768905043555,1.3902578,3108.6,3107.1,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905043854,1.3902578,3108.6,3107.1,4.07818681]
["bitfinex-derivatives","ETHF0:USTF0",1768905046960,1.3902578,3108.6,3107.1,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905047153,1.3902578,3108.6,3107.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768905047661,1.3902578,3108.6,3107.2,3.56520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905048358,0.16099,3108.8,3107.2,3.98524943]
["bitfinex-derivatives","ETHF0:USTF0",1768905048660,0.16099,3108.8,3107.3,0.42004714]
["bitfinex-derivatives","ETHF0:USTF0",1768905048962,0.16099,3108.8,3107.5,1.21520229]
["bitfinex-derivatives","ETHF0:USTF0",1768905049462,1.3902578,3109.0,3107.5,1.63546751]
["bitfinex-derivatives","ETHF0:USTF0",1768905056871,1.3902578,3109.0,3107.5,0.42026522]
["bitfinex-derivatives","ETHF0:USTF0",1768905057263,1.3902578,3109.0,3107.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768905058466,1.3902578,3109.0,3107.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905059060,1.3902578,3109.0,3107.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905059666,1.46276615,3108.9,3107.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905061970,1.30178615,3108.6,3107.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905063573,1.46277615,3108.6,3107.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905063772,1.30178615,3108.4,3107.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905064266,1.30178615,3108.4,3107.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905066164,1.46279615,3108.2,3107.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905066881,1.46279615,3108.2,3106.7,0.39625479]
["bitfinex-derivatives","ETHF0:USTF0",1768905067076,1.46279615,3108.2,3106.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905067568,1.46279615,3108.2,3106.7,0.39625479]
["bitfinex-derivatives","ETHF0:USTF0",1768905067761,1.46279615,3108.2,3106.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905068270,1.46279615,3108.2,3106.6,2.86552671]
["bitfinex-derivatives","ETHF0:USTF0",1768905068463,1.46279615,3108.2,3106.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905068865,1.46279615,3108.2,3106.7,5.21098452]
["bitfinex-derivatives","ETHF0:USTF0",1768905069372,1.46279615,3108.2,3106.7,5.58608141]
["bitfinex-derivatives","ETHF0:USTF0",1768905069579,1.30178615,3108.6,3106.9,0.37509689]
["bitfinex-derivatives","ETHF0:USTF0",1768905070073,1.30178615,3108.6,3107.0,0.37569909]
["bitfinex-derivatives","ETHF0:USTF0",1768905070272,0.16099,3108.7,3107.0,0.37569909]
["bitfinex-derivatives","ETHF0:USTF0",1768905070468,0.16099,3108.7,3107.1,0.37569909]
["bitfinex-derivatives","ETHF0:USTF0",1768905071963,1.46277615,3108.7,3107.1,0.37569909]
["bitfinex-derivatives","ETHF0:USTF0",1768905072178,1.46277615,3108.7,3107.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905072470,1.30178615,3108.6,3107.0,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905072672,1.30178615,3108.6,3107.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905073576,0.161,3108.5,3107.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905073874,1.46278615,3108.5,3107.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905074268,0.16101,3108.3,3107.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768905074470,1.46279615,3108.3,3107.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768905074871,1.46279615,3108.3,3106.8,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905075080,1.46279615,3108.3,3106.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768905077282,1.46279615,3108.3,3106.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905078578,1.46279615,3108.3,3106.8,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905078780,1.46279615,3108.3,3106.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905079674,1.30178615,3108.1,3106.8,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905079981,1.30178615,3108.1,3106.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905080677,1.46280615,3108.1,3106.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768905083377,1.21620566,3108.4,3106.8,2.74683364]
["bitfinex-derivatives","ETHF0:USTF0",1768905083575,1.3946177,3108.5,3106.9,0.39883364]
["bitfinex-derivatives","ETHF0:USTF0",1768905083781,0.16099,3108.6,3106.9,0.39883364]
["bitfinex-derivatives","ETHF0:USTF0",1768905084979,0.16099,3108.6,3107.0,0.40336254]
["bitfinex-derivatives","ETHF0:USTF0",1768905085484,0.161,3108.5,3107.0,0.40336254]
["bitfinex-derivatives","ETHF0:USTF0",1768905086488,0.161,3108.4,3107.0,0.40336254]
["bitfinex-derivatives","ETHF0:USTF0",1768905086678,1.5556177,3108.4,3106.8,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905086877,1.5556277,3108.2,3106.6,3.27631332]
["bitfinex-derivatives","ETHF0:USTF0",1768905087079,1.5556277,3108.2,3106.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768905087880,1.5556277,3108.2,3106.6,3.27631332]
["bitfinex-derivatives","ETHF0:USTF0",1768905088081,1.5556277,3108.2,3106.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768905090689,1.5556277,3108.2,3106.6,0.4133288]
["bitfinex-derivatives","ETHF0:USTF0",1768905090886,1.5556277,3108.2,3106.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768905092191,1.5556277,3108.2,3106.7,2.76428329]
["bitfinex-derivatives","ETHF0:USTF0",1768905093793,1.5556277,3108.2,3106.8,0.41844158]
["bitfinex-derivatives","ETHF0:USTF0",1768905100102,0.16102,3108.1,3106.8,0.41844158]
["bitfinex-derivatives","ETHF0:USTF0",1768905106508,1.47076079,3108.1,3106.6,2.86552671]
["bitfinex-derivatives","ETHF0:USTF0",1768905106709,1.47076079,3108.1,3106.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768905108601,1.47076079,3108.1,3106.7,5.20498452]
["bitfinex-derivatives","ETHF0:USTF0",1768905112113,1.47076079,3108.1,3106.7,5.65744049]
["bitfinex-derivatives","ETHF0:USTF0",1768905112411,1.47076079,3108.1,3106.7,3.31544049]
["bitfinex-derivatives","ETHF0:USTF0",1768905112610,1.47076079,3108.1,3106.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1768905116217,0.16102,3108.1,3106.9,0.45245479]
["bitfinex-derivatives","ETHF0:USTF0",1768905120118,1.52693003,3108.6,3107.2,1.67063035]
["bitfinex-derivatives","ETHF0:USTF0",1768905120309,0.16099,3108.6,3107.3,0.4538645]
["bitfinex-derivatives","ETHF0:USTF0",1768905120511,0.16099,3108.6,3107.3,3.31684902]
["bitfinex-derivatives","ETHF0:USTF0",1768905121422,0.16099,3108.6,3107.3,0.4538645]
["bitfinex-derivatives","ETHF0:USTF0",1768905123224,1.37775585,3108.6,3107.3,0.4538645]
["bitfinex-derivatives","ETHF0:USTF0",1768905123626,2.74369588,3108.6,3107.3,0.4538645]
["bitfinex-derivatives","ETHF0:USTF0",1768905123822,1.21676585,3108.3,3107.1,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905124030,1.21676585,3108.0,3107.0,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905124325,0.16101,3108.2,3106.9,2.79181862]
["bitfinex-derivatives","ETHF0:USTF0",1768905125323,0.16101,3108.2,3106.9,5.65480314]
["bitfinex-derivatives","ETHF0:USTF0",1768905127528,0.16101,3108.2,3106.9,3.31880314]
["bitfinex-derivatives","ETHF0:USTF0",1768905127829,0.16101,3108.2,3106.9,5.65480314]
["bitfinex-derivatives","ETHF0:USTF0",1768905128327,0.16101,3108.2,3106.9,2.79181862]
["bitfinex-derivatives","ETHF0:USTF0",1768905128831,0.16101,3108.2,3106.9,5.65480314]
["bitfinex-derivatives","ETHF0:USTF0",1768905130229,0.16101,3108.2,3106.9,2.79181862]
["bitfinex-derivatives","ETHF0:USTF0",1768905130831,1.21676585,3108.1,3106.9,2.79181862]
["bitfinex-derivatives","ETHF0:USTF0",1768905131823,1.37777585,3108.2,3106.9,2.79181862]
["bitfinex-derivatives","ETHF0:USTF0",1768905132724,1.37777585,3108.2,3106.9,0.45581862]
["bitfinex-derivatives","ETHF0:USTF0",1768905133635,2.74371588,3108.2,3106.9,0.45581862]
["bitfinex-derivatives","ETHF0:USTF0",1768905134130,2.74371588,3108.2,3106.7,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905134330,0.16102,3108.1,3106.7,5.19698452]
["bitfinex-derivatives","ETHF0:USTF0",1768905134726,0.16102,3108.1,3106.7,2.86298452]
["bitfinex-derivatives","ETHF0:USTF0",1768905134926,0.16102,3108.1,3106.7,5.63421124]
["bitfinex-derivatives","ETHF0:USTF0",1768905137133,1.37778585,3108.1,3106.7,5.63421124]
["bitfinex-derivatives","ETHF0:USTF0",1768905138029,1.37778585,3108.1,3106.8,0.43908884]
["bitfinex-derivatives","ETHF0:USTF0",1768905138632,1.37778585,3108.1,3106.9,0.43908884]
["bitfinex-derivatives","ETHF0:USTF0",1768905138633,0.16102,3108.1,3106.9,0.43908884]
["bitfinex-derivatives","ETHF0:USTF0",1768905140234,1.37778585,3108.1,3106.9,0.43908884]
["bitfinex-derivatives","ETHF0:USTF0",1768905140631,2.74372588,3108.1,3106.7,5.19598452]
["bitfinex-derivatives","ETHF0:USTF0",1768905140936,2.58270588,3107.0,3105.7,0.42497326]
["bitfinex-derivatives","ETHF0:USTF0",1768905141135,1.36594003,3107.0,3105.7,0.42497326]
["bitfinex-derivatives","ETHF0:USTF0",1768905141535,0.16109,3106.8,3105.3,1.64182468]
["bitfinex-derivatives","ETHF0:USTF0",1768905141742,0.16109,3106.8,3105.3,3.97382468]
["bitfinex-derivatives","ETHF0:USTF0",1768905141930,0.16509064,3106.8,3105.3,2.75934486]
["bitfinex-derivatives","ETHF0:USTF0",1768905142130,0.16509064,3106.8,3105.4,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905143138,1.21676585,3106.6,3105.3,0.42734486]
["bitfinex-derivatives","ETHF0:USTF0",1768905143336,0.16109,3106.7,3105.3,0.42734486]
["bitfinex-derivatives","ETHF0:USTF0",1768905144034,0.00400064,3106.8,3105.8,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905144535,0.16106,3107.4,3106.4,1.64401466]
["bitfinex-derivatives","ETHF0:USTF0",1768905144744,1.21676585,3108.0,3106.5,0.42724881]
["bitfinex-derivatives","ETHF0:USTF0",1768905144930,1.37778585,3108.1,3106.5,0.42724881]
["bitfinex-derivatives","ETHF0:USTF0",1768905145131,1.37778585,3108.1,3106.7,0.42734352]
["bitfinex-derivatives","ETHF0:USTF0",1768905145634,1.38030355,3108.1,3106.7,0.42734352]
["bitfinex-derivatives","ETHF0:USTF0",1768905149846,1.21676585,3108.0,3106.7,0.42734352]
["bitfinex-derivatives","ETHF0:USTF0",1768905150045,1.37779585,3108.0,3106.7,0.42734352]
["bitfinex-derivatives","ETHF0:USTF0",1768905150238,1.21676585,3107.7,3106.3,1.67398769]
["bitfinex-derivatives","ETHF0:USTF0",1768905151044,1.21676585,3107.7,3106.0,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905151045,2.68842359,3107.7,3106.0,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905151547,2.68842359,3107.7,3106.1,0.45732407]
["bitfinex-derivatives","ETHF0:USTF0",1768905152933,1.37782585,3107.4,3106.0,2.8617818]
["bitfinex-derivatives","ETHF0:USTF0",1768905153133,1.37782585,3107.4,3105.8,2.8617818]
["bitfinex-derivatives","ETHF0:USTF0",1768905153339,1.37782585,3107.4,3105.8,4.51909982]
["bitfinex-derivatives","ETHF0:USTF0",1768905153740,1.37782585,3107.4,3105.9,0.44055217]
["bitfinex-derivatives","ETHF0:USTF0",1768905154040,2.68844359,3107.4,3105.9,0.44055217]
["bitfinex-derivatives","ETHF0:USTF0",1768905154743,2.68844359,3107.4,3106.0,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905155741,2.68844359,3107.4,3105.9,1.65731802]
["bitfinex-derivatives","ETHF0:USTF0",1768905156540,1.31061774,3107.3,3105.9,0.44055217]
["bitfinex-derivatives","ETHF0:USTF0",1768905156749,1.31061774,3107.3,3105.8,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905157945,1.21676585,3107.1,3105.6,3.0229318]
["bitfinex-derivatives","ETHF0:USTF0",1768905158153,1.21676585,3107.1,3105.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768905159042,1.21676585,3107.1,3105.6,0.44351495]
["bitfinex-derivatives","ETHF0:USTF0",1768905159043,1.37783585,3107.1,3105.6,2.77851495]
["bitfinex-derivatives","ETHF0:USTF0",1768905159553,0.16108,3107.0,3105.6,0.44359354]
["bitfinex-derivatives","ETHF0:USTF0",1768905161961,1.21676585,3107.7,3106.1,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905162269,0.16105,3107.5,3106.1,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905163161,0.16105,3107.4,3106.1,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905163459,0.16105,3107.4,3106.0,1.62913903]
["bitfinex-derivatives","ETHF0:USTF0",1768905164461,0.16105,3107.4,3106.1,0.42775868]
["bitfinex-derivatives","ETHF0:USTF0",1768905167664,1.37783585,3107.2,3105.7,0.44013534]
["bitfinex-derivatives","ETHF0:USTF0",1768905167963,2.80935605,3107.2,3105.7,0.44013534]
["bitfinex-derivatives","ETHF0:USTF0",1768905168155,2.80935605,3107.2,3105.7,1.65690119]
["bitfinex-derivatives","ETHF0:USTF0",1768905168965,2.80935605,3107.2,3105.8,0.44526323]
["bitfinex-derivatives","ETHF0:USTF0",1768905169154,0.16107,3107.2,3106.3,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905169560,0.16107,3107.2,3106.1,0.4442879]
["bitfinex-derivatives","ETHF0:USTF0",1768905172558,0.16107,3107.2,3106.0,1.21676585]
["bitfinex-derivatives","ETHF0:USTF0",1768905172757,0.16107,3107.2,3105.7,1.64847438]
["bitfinex-derivatives","ETHF0:USTF0",1768905174370,1.21676585,3107.0,3105.7,0.43170853]
["bitfinex-derivatives","ETHF0:USTF0",1768905174754,1.37784585,3107.0,3105.7,0.43170853]
["bitfinex-derivatives","ETHF0:USTF0",1768905177866,0.16108,3106.9,3105.3,1.6401171]
["bitfinex-derivatives","ETHF0:USTF0",1768905180870,0.16108,3106.9,3105.3,0.58451125]
["bitfinex-derivatives","ETHF0:USTF0",1768905181077,1.30596634,3107.4,3105.6,0.40203413]
["bitfinex-derivatives","ETHF0:USTF0",1768905181467,1.30596634,3107.4,3105.6,2.73203413]
["bitfinex-derivatives","ETHF0:USTF0",1768905181974,1.30596634,3107.4,3105.7,0.40121077]
["bitfinex-derivatives","ETHF0:USTF0",1768905182777,0.16107,3107.2,3105.7,0.40121077]
["bitfinex-derivatives","ETHF0:USTF0",1768905184976,0.16107,3107.2,3105.9,0.38199002]
["bitfinex-derivatives","ETHF0:USTF0",1768905185176,1.46700634,3107.8,3105.9,0.38199002]
["bitfinex-derivatives","ETHF0:USTF0",1768905187665,1.46700634,3107.8,3106.0,0.35860238]
["bitfinex-derivatives","ETHF0:USTF0",1768905188673,0.16104,3107.7,3106.0,0.35860238]
["bitfinex-derivatives","ETHF0:USTF0",1768905188879,0.16104,3107.7,3106.2,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905194790,1.30596634,3107.3,3106.1,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905194990,1.30596634,3107.3,3106.0,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905196790,1.46702634,3107.3,3106.0,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905196983,1.46702634,3107.3,3105.9,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905197183,1.46702634,3107.3,3105.8,5.2027324]
["bitfinex-derivatives","ETHF0:USTF0",1768905197588,1.46703634,3107.2,3105.8,5.2027324]
["bitfinex-derivatives","ETHF0:USTF0",1768905197786,1.46703634,3107.2,3105.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1768905198183,1.46703634,3107.2,3105.5,6.5916492]
["bitfinex-derivatives","ETHF0:USTF0",1768905198184,1.46703634,3107.2,3105.5,3.3696492]
["bitfinex-derivatives","ETHF0:USTF0",1768905198489,1.46703634,3107.2,3105.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768905199500,1.46703634,3107.2,3105.6,2.6506731]
["bitfinex-derivatives","ETHF0:USTF0",1768905199991,1.46703634,3107.2,3105.6,0.3176731]
["bitfinex-derivatives","ETHF0:USTF0",1768905200192,1.46703634,3107.2,3105.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768905200793,1.46703634,3107.2,3105.7,2.65295288]
["bitfinex-derivatives","ETHF0:USTF0",1768905200995,1.46703634,3107.2,3105.8,0.31731925]
["bitfinex-derivatives","ETHF0:USTF0",1768905201889,0.16107,3107.2,3105.8,0.31731925]
["bitfinex-derivatives","ETHF0:USTF0",1768905203193,1.30596634,3107.6,3105.8,0.31731925]
["bitfinex-derivatives","ETHF0:USTF0",1768905203398,0.16104,3107.7,3106.0,0.31823555]
["bitfinex-derivatives","ETHF0:USTF0",1768905206994,7.46649958,3109.4,3106.8,0.3078486]
["bitfinex-derivatives","ETHF0:USTF0",1768905206995,1.34942154,3108.7,3106.8,0.3078486]
["bitfinex-derivatives","ETHF0:USTF0",1768905207196,1.34942154,3108.3,3106.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768905207605,1.51043154,3108.3,3106.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905207805,1.34942154,3108.1,3106.4,0.3078486]
["bitfinex-derivatives","ETHF0:USTF0",1768905207993,0.16102,3108.0,3106.4,0.3078486]
["bitfinex-derivatives","ETHF0:USTF0",1768905208198,1.34942154,3107.9,3106.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1768905208403,0.16102,3108.0,3106.5,2.15124662]
["bitfinex-derivatives","ETHF0:USTF0",1768905208603,0.16102,3108.0,3106.6,0.30724662]
["bitfinex-derivatives","ETHF0:USTF0",1768905208806,0.0029999,3108.1,3106.6,0.30724662]
["bitfinex-derivatives","ETHF0:USTF0",1768905210417,0.1640199,3108.1,3106.6,0.30724662]
["bitfinex-derivatives","ETHF0:USTF0",1768905210618,1.51344144,3108.1,3106.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768905210916,1.34942154,3107.9,3106.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768905211121,1.34942154,3107.9,3106.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768905211313,1.34942154,3107.9,3106.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768905211511,1.34942154,3107.9,3106.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768905211708,1.34942154,3107.9,3106.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768905214022,1.34942154,3107.7,3106.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905214613,0.16104,3107.8,3106.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905215216,1.35242144,3108.1,3106.5,0.28744579]
["bitfinex-derivatives","ETHF0:USTF0",1768905215617,0.0029999,3108.1,3106.5,0.28744579]
["bitfinex-derivatives","ETHF0:USTF0",1768905216414,0.16102,3108.0,3106.5,0.28744579]
["bitfinex-derivatives","ETHF0:USTF0",1768905216620,0.16103,3107.9,3106.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905217610,1.34942154,3108.0,3106.3,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905217815,0.16105,3107.6,3106.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905218022,0.16105,3107.6,3106.1,0.28322416]
["bitfinex-derivatives","ETHF0:USTF0",1768905218323,0.16105,3107.6,3106.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905218513,0.16105,3107.6,3106.1,0.28322416]
["bitfinex-derivatives","ETHF0:USTF0",1768905218714,0.16105,3107.6,3105.8,17.7727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905218715,1.51047154,3107.6,3105.8,17.7727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905218919,1.51047154,3107.6,3105.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768905219624,1.51047154,3107.6,3105.9,2.61833221]
["bitfinex-derivatives","ETHF0:USTF0",1768905220418,0.16106,3107.3,3105.7,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768905220620,0.16106,3107.3,3106.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768905222625,1.35242144,3108.1,3106.3,0.27096998]
["bitfinex-derivatives","ETHF0:USTF0",1768905223627,0.16103,3107.9,3106.3,0.27096998]
["bitfinex-derivatives","ETHF0:USTF0",1768905223829,0.16104,3107.8,3106.3,0.27096998]
["bitfinex-derivatives","ETHF0:USTF0",1768905224028,1.45484437,3107.8,3106.3,0.27096998]
["bitfinex-derivatives","ETHF0:USTF0",1768905224229,1.45484437,3107.7,3106.0,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905224531,1.45484437,3107.7,3106.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768905224726,1.45484437,3107.7,3105.8,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905224931,0.16106,3107.3,3105.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768905225134,0.16106,3107.3,3105.8,2.59685763]
["bitfinex-derivatives","ETHF0:USTF0",1768905225326,0.16106,3107.3,3105.9,0.25585763]
["bitfinex-derivatives","ETHF0:USTF0",1768905227834,0.16106,3107.3,3106.0,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905230332,0.16106,3107.3,3106.1,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905240541,1.2968911,3107.4,3106.1,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905240542,0.16107,3107.2,3106.1,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905240734,0.16107,3107.2,3106.0,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905241135,0.16107,3107.1,3106.0,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905241337,0.16109,3106.8,3105.9,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905241543,0.16109,3106.7,3105.6,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905241730,0.1611,3106.6,3105.5,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905241931,0.1611,3106.6,3105.4,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905242134,0.16111,3106.3,3105.4,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905242334,0.16111,3106.3,3105.3,0.00228603]
["bitfinex-derivatives","ETHF0:USTF0",1768905243842,0.16113,3106.0,3105.1,2.8727324]
["bitfinex-derivatives","ETHF0:USTF0",1768905244143,0.16113,3106.0,3104.8,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905244328,0.16113,3106.0,3104.5,4.09089643]
["bitfinex-derivatives","ETHF0:USTF0",1768905244930,0.16113,3106.0,3104.5,4.09478347]
["bitfinex-derivatives","ETHF0:USTF0",1768905245442,0.16113,3106.0,3104.5,4.3700038]
["bitfinex-derivatives","ETHF0:USTF0",1768905246342,0.16113,3106.0,3104.5,1.4972714]
["bitfinex-derivatives","ETHF0:USTF0",1768905251148,0.16111,3106.4,3104.8,1.50137465]
["bitfinex-derivatives","ETHF0:USTF0",1768905252247,0.16111,3106.4,3105.1,1.50050394]
["bitfinex-derivatives","ETHF0:USTF0",1768905252640,0.16111,3106.4,3105.1,0.28233991]
["bitfinex-derivatives","ETHF0:USTF0",1768905252840,1.21816403,3106.2,3105.1,0.28233991]
["bitfinex-derivatives","ETHF0:USTF0",1768905253042,0.16111,3106.4,3105.1,0.28233991]
["bitfinex-derivatives","ETHF0:USTF0",1768905255944,0.16112,3106.1,3104.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768905256641,0.16112,3106.1,3104.7,0.28626862]
["bitfinex-derivatives","ETHF0:USTF0",1768905257652,0.16112,3106.1,3104.7,1.50443265]
["bitfinex-derivatives","ETHF0:USTF0",1768905258147,0.16112,3106.1,3104.7,0.28626862]
["bitfinex-derivatives","ETHF0:USTF0",1768905258351,0.16112,3106.1,3104.7,1.50443265]
["bitfinex-derivatives","ETHF0:USTF0",1768905260045,0.16112,3106.1,3105.0,1.21816403]
["bitfinex-derivatives","ETHF0:USTF0",1768905260250,0.16112,3106.1,3105.1,0.27142948]
["bitfinex-derivatives","ETHF0:USTF0",1768905261450,1.21816403,3106.5,3105.1,0.27142948]
["bitfinex-derivatives","ETHF0:USTF0",1768905262453,0.1611,3106.6,3105.1,0.27142948]
["bitfinex-derivatives","ETHF0:USTF0",1768905262653,0.1611,3106.6,3105.3,1.21816403]
["bitfinex-derivatives","ETHF0:USTF0",1768905266558,0.1611,3106.6,3104.9,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768905266559,2.62603198,3106.5,3104.9,1.21816403]
["bitfinex-derivatives","ETHF0:USTF0",1768905266748,1.56897795,3106.4,3104.7,0.267635]
["bitfinex-derivatives","ETHF0:USTF0",1768905266950,1.56897795,3106.4,3104.9,1.21816403]
["bitfinex-derivatives","ETHF0:USTF0",1768905267148,1.56897795,3106.4,3104.7,2.616635]
["bitfinex-derivatives","ETHF0:USTF0",1768905267454,1.56897795,3106.4,3104.7,3.83479903]
["bitfinex-derivatives","ETHF0:USTF0",1768905267752,1.56897795,3106.4,3104.8,0.26781127]
["bitfinex-derivatives","ETHF0:USTF0",1768905268856,0.16111,3106.3,3104.8,0.26781127]
["bitfinex-derivatives","ETHF0:USTF0",1768905269946,1.56897795,3106.3,3104.8,0.26781127]
["bitfinex-derivatives","ETHF0:USTF0",1768905277560,1.56898795,3106.2,3104.8,1.4859753]
["bitfinex-derivatives","ETHF0:USTF0",1768905277752,2.78715198,3106.2,3104.8,1.4859753]
["bitfinex-derivatives","ETHF0:USTF0",1768905278261,2.78715198,3106.2,3104.8,1.21816403]
["bitfinex-derivatives","ETHF0:USTF0",1768905281457,1.56898795,3106.1,3104.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768905282966,1.56898795,3106.1,3104.6,6.37048202]
["bitfinex-derivatives","ETHF0:USTF0",1768905283264,0.16113,3105.9,3104.6,6.37048202]
["bitfinex-derivatives","ETHF0:USTF0",1768905283466,0.16363458,3105.9,3104.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768905283864,1.53326563,3105.9,3104.5,4.01036906]
["bitfinex-derivatives","ETHF0:USTF0",1768905284163,1.21816403,3105.8,3104.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768905286360,1.53326563,3105.9,3104.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768905286557,0.16363458,3105.9,3104.8,1.21816403]
["bitfinex-derivatives","ETHF0:USTF0",1768905289570,0.16363458,3105.9,3104.6,2.63977876]
["bitfinex-derivatives","ETHF0:USTF0",1768905289571,0.16363458,3105.9,3104.6,3.85794279]
["bitfinex-derivatives","ETHF0:USTF0",1768905289871,0.16363458,3105.9,3104.6,2.63977876]
["bitfinex-derivatives","ETHF0:USTF0",1768905292367,1.53326563,3105.9,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905292667,1.53326563,3105.9,3104.5,1.22205107]
["bitfinex-derivatives","ETHF0:USTF0",1768905302980,1.53326563,3105.9,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905304584,1.54472781,3105.8,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905306584,0.00250458,3105.9,3104.5,0.17996792]
["bitfinex-derivatives","ETHF0:USTF0",1768905306791,0.00250458,3105.9,3104.6,0.17608088]
["bitfinex-derivatives","ETHF0:USTF0",1768905307488,1.38609239,3105.9,3104.5,0.16508704]
["bitfinex-derivatives","ETHF0:USTF0",1768905307994,1.38609239,3105.9,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905307995,1.54472781,3105.8,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905308993,1.54472781,3105.8,3104.6,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905314706,0.00250458,3105.9,3104.6,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905316506,0.00250458,3105.9,3104.7,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905316703,0.00250458,3105.9,3104.8,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905335002,0.00250458,3105.9,3104.8,3.01325074]
["bitfinex-derivatives","ETHF0:USTF0",1768905335213,0.00250458,3105.9,3104.9,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905336315,0.1611,3106.5,3105.0,0.14423257]
["bitfinex-derivatives","ETHF0:USTF0",1768905336519,0.1611,3106.5,3105.1,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905336712,1.55862516,3106.5,3105.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1768905337417,1.56093422,3106.5,3105.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1768905338919,0.00230906,3106.5,3105.3,0.15647981]
["bitfinex-derivatives","ETHF0:USTF0",1768905339112,0.00230906,3106.5,3105.3,3.03464126]
["bitfinex-derivatives","ETHF0:USTF0",1768905339313,0.00230906,3106.5,3105.3,0.15647981]
["bitfinex-derivatives","ETHF0:USTF0",1768905339515,0.00230906,3106.5,3105.3,3.03464126]
["bitfinex-derivatives","ETHF0:USTF0",1768905341515,0.00230906,3106.5,3105.3,0.15647981]
["bitfinex-derivatives","ETHF0:USTF0",1768905342824,0.00230906,3106.5,3105.2,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905347619,1.34508213,3106.5,3105.2,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905350531,1.34277307,3106.3,3105.2,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905350729,1.34277307,3106.3,3104.5,12.26181076]
["bitfinex-derivatives","ETHF0:USTF0",1768905350730,1.34277307,3106.3,3105.1,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905350932,1.34277307,3106.3,3105.0,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905359135,1.27804795,3105.9,3104.7,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905359437,1.27804795,3105.9,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905360645,0.16113,3106.0,3104.5,1.36247296]
["bitfinex-derivatives","ETHF0:USTF0",1768905361244,1.27804795,3106.3,3104.6,0.14825711]
["bitfinex-derivatives","ETHF0:USTF0",1768905362443,1.27804795,3106.3,3104.7,0.14814869]
["bitfinex-derivatives","ETHF0:USTF0",1768905362643,0.00230906,3106.5,3105.0,0.30932869]
["bitfinex-derivatives","ETHF0:USTF0",1768905362946,0.00230906,3106.5,3105.5,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905363145,0.00230906,3106.5,3105.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768905363446,0.00230906,3106.5,3105.5,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905365540,0.00230906,3106.5,3105.2,3.59874481]
["bitfinex-derivatives","ETHF0:USTF0",1768905365750,1.28035701,3106.5,3105.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768905366843,1.28035701,3106.5,3105.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905367046,1.27804795,3106.2,3104.8,2.87816145]
["bitfinex-derivatives","ETHF0:USTF0",1768905367944,0.00230906,3106.5,3105.3,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905368352,1.28035701,3106.5,3105.3,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905374752,1.28035701,3106.5,3105.0,7.60422683]
["bitfinex-derivatives","ETHF0:USTF0",1768905375054,1.28035701,3106.5,3105.0,3.59774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905375755,1.28035701,3106.5,3105.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1768905375944,1.28035701,3106.5,3105.0,3.59974481]
["bitfinex-derivatives","ETHF0:USTF0",1768905376148,1.27804795,3106.3,3104.9,4.16766202]
["bitfinex-derivatives","ETHF0:USTF0",1768905376348,1.27804795,3106.3,3104.9,2.54318]
["bitfinex-derivatives","ETHF0:USTF0",1768905376559,1.27804795,3106.3,3105.0,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905377059,1.27804795,3106.3,3104.9,3.76092481]
["bitfinex-derivatives","ETHF0:USTF0",1768905378853,0.16340906,3106.5,3105.2,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905379357,1.44145701,3106.5,3105.2,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905381855,1.44145701,3106.5,3104.9,6.54966202]
["bitfinex-derivatives","ETHF0:USTF0",1768905382154,1.44145701,3106.5,3105.2,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905385462,1.44145701,3106.5,3105.1,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905386964,1.32123282,3106.4,3105.1,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905387160,1.32123282,3106.4,3104.8,7.61022683]
["bitfinex-derivatives","ETHF0:USTF0",1768905387161,1.32123282,3106.1,3104.8,7.61022683]
["bitfinex-derivatives","ETHF0:USTF0",1768905387867,1.32123282,3106.1,3104.8,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905388866,1.32123282,3106.1,3104.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768905389464,1.32123282,3106.1,3104.6,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905389659,1.32123282,3106.1,3104.7,6.39448202]
["bitfinex-derivatives","ETHF0:USTF0",1768905390054,1.32123282,3106.1,3104.8,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905392571,2.70009763,3106.1,3104.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1768905393167,1.48236282,3106.0,3104.6,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905393362,2.53897763,3105.8,3104.5,2.39388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905393666,1.32123282,3105.8,3104.5,3.61163185]
["bitfinex-derivatives","ETHF0:USTF0",1768905394466,1.32123282,3105.8,3104.5,2.39388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905395163,1.32123282,3105.8,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905399069,1.48237282,3105.8,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905405473,1.48237282,3105.8,3104.6,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905406481,1.32123282,3105.8,3104.6,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905414187,1.32123282,3105.8,3104.5,1.22163185]
["bitfinex-derivatives","ETHF0:USTF0",1768905419092,1.32123282,3105.8,3104.6,1.21774481]
["bitfinex-derivatives","ETHF0:USTF0",1768905422091,1.32123282,3105.8,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905422889,1.48237282,3105.8,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905424090,1.21875431,3105.4,3104.5,0.00388704]
["bitfinex-derivatives","ETHF0:USTF0",1768905424295,1.54478984,3105.3,3104.1,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905424594,1.38362984,3105.1,3103.6,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905424796,1.54480984,3105.1,3103.6,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905425093,1.21875431,3105.4,3103.5,8.59129731]
["bitfinex-derivatives","ETHF0:USTF0",1768905425094,1.38362984,3104.9,3103.5,8.59129731]
["bitfinex-derivatives","ETHF0:USTF0",1768905425298,1.38362984,3104.6,3103.6,0.00369035]
["bitfinex-derivatives","ETHF0:USTF0",1768905425490,1.38362984,3104.6,3103.5,4.58481529]
["bitfinex-derivatives","ETHF0:USTF0",1768905426489,1.38362984,3104.6,3103.5,4.5884828]
["bitfinex-derivatives","ETHF0:USTF0",1768905429196,1.38362984,3105.0,3103.5,4.5884828]
["bitfinex-derivatives","ETHF0:USTF0",1768905429394,1.38362984,3105.0,3103.6,3.59875431]
["bitfinex-derivatives","ETHF0:USTF0",1768905429690,1.38362984,3105.6,3103.6,3.74668284]
["bitfinex-derivatives","ETHF0:USTF0",1768905430387,1.38362984,3105.6,3103.6,3.90793284]
["bitfinex-derivatives","ETHF0:USTF0",1768905430993,1.38362984,3105.6,3103.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905433197,0.16115,3105.5,3103.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905433394,1.38362984,3105.4,3103.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905437805,1.38362984,3105.4,3103.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768905439219,1.38362984,3105.4,3103.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905442304,1.38362984,3105.4,3104.1,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768905442503,1.38362984,3105.9,3104.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768905447606,1.38362984,3105.9,3104.1,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905448003,1.32023789,3105.8,3104.1,4.00648202]
["bitfinex-derivatives","ETHF0:USTF0",1768905448305,1.32023789,3105.8,3104.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768905449717,1.32023789,3105.4,3104.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768905455618,1.32023789,3105.4,3103.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768905455827,1.32023789,3105.0,3103.5,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768905456722,1.48141789,3105.0,3103.5,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768905456921,1.32023789,3104.8,3103.5,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768905457821,1.48142789,3104.8,3103.5,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768905464923,1.55752462,3104.6,3103.5,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768905466928,0.1612,3104.5,3103.5,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768905467123,1.39632462,3104.4,3103.5,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768905469127,1.39632462,3104.4,3102.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768905469724,0.16125,3103.6,3101.6,7.5425486]
["bitfinex-derivatives","ETHF0:USTF0",1768905469923,1.39632462,3103.3,3101.4,1.28317292]
["bitfinex-derivatives","ETHF0:USTF0",1768905470125,0.00226339,3103.3,3101.8,1.28317292]
["bitfinex-derivatives","ETHF0:USTF0",1768905470329,0.00226339,3103.3,3102.2,1.28317292]
["bitfinex-derivatives","ETHF0:USTF0",1768905471131,0.00226339,3103.3,3102.0,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905478935,0.00226339,3103.3,3102.2,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768905481341,0.00226339,3103.3,3102.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768905481742,1.41713083,3103.3,3102.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768905483245,1.41713083,3103.3,3101.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905483435,1.41713083,3103.3,3101.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768905483641,1.41486744,3103.2,3101.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768905484035,1.67012424,3103.2,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905484242,1.41486744,3103.2,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905484443,1.57613744,3103.2,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905484834,1.22114481,3102.7,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905485040,1.41486744,3102.6,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905486839,0.25731218,3103.2,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905486840,1.41486744,3102.3,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905487240,1.41486744,3102.3,3101.4,1.22510598]
["bitfinex-derivatives","ETHF0:USTF0",1768905489656,1.41486744,3102.3,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905491849,1.41486744,3102.3,3101.4,1.22510598]
["bitfinex-derivatives","ETHF0:USTF0",1768905492051,1.41486744,3102.8,3101.4,1.22510598]
["bitfinex-derivatives","ETHF0:USTF0",1768905492248,1.41486744,3102.8,3101.6,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905494847,1.41486744,3102.8,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905496051,1.41486744,3102.5,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905500249,1.41486744,3102.5,3101.6,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905501467,1.41486744,3103.1,3102.2,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905501758,1.41486744,3103.1,3102.3,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905502745,1.41486744,3103.1,3102.0,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905502946,1.41486744,3103.1,3102.1,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905506158,1.41486744,3103.1,3102.2,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905507457,1.41486744,3103.1,3102.0,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905508150,1.41486744,3103.1,3101.9,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905508353,0.96669023,3102.7,3101.4,0.16532117]
["bitfinex-derivatives","ETHF0:USTF0",1768905509057,0.96669023,3102.7,3101.5,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905509258,0.96669023,3102.7,3101.4,0.16532117]
["bitfinex-derivatives","ETHF0:USTF0",1768905509458,0.96669023,3102.7,3101.7,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905511866,0.00226339,3103.3,3102.3,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905511867,0.96669023,3103.1,3102.3,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905512065,0.96669023,3103.1,3102.0,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905512765,0.96669023,3103.1,3101.8,1.38248481]
["bitfinex-derivatives","ETHF0:USTF0",1768905518668,0.96669023,3102.9,3101.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905518868,0.96669023,3102.9,3101.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1768905519556,0.96669023,3102.9,3101.4,2.40096117]
["bitfinex-derivatives","ETHF0:USTF0",1768905519767,0.96669023,3102.9,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905521778,0.96669023,3102.9,3101.6,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905522071,0.96669023,3102.9,3101.9,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905525566,0.96669023,3102.9,3102.2,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905526969,0.96669023,3102.9,3101.9,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905530573,0.79378698,3103.3,3102.5,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905533171,0.79378698,3103.3,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905533475,0.77405876,3103.1,3101.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768905534173,0.77405876,3103.1,3101.7,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905541083,0.77405876,3103.0,3101.7,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1768905541781,0.77405876,3103.0,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905544187,0.77405876,3102.7,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905547188,0.77405876,3102.7,3101.6,4.18068315]
["bitfinex-derivatives","ETHF0:USTF0",1768905547683,0.77405876,3102.7,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905548582,0.77405876,3102.7,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905548787,0.77405876,3103.1,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905550785,0.77405876,3103.1,3101.9,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905551492,0.77405876,3103.1,3102.0,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905557803,0.77405876,3103.1,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905558394,0.77405876,3103.1,3102.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768905561305,0.77405876,3103.1,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905563299,0.77405876,3103.1,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905563496,0.77405876,3103.1,3101.9,6.41533315]
["bitfinex-derivatives","ETHF0:USTF0",1768905563906,0.77405876,3103.1,3101.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768905564607,0.77405876,3103.1,3101.9,6.41533315]
["bitfinex-derivatives","ETHF0:USTF0",1768905572818,0.77405876,3103.1,3102.5,0.04419188]
["bitfinex-derivatives","ETHF0:USTF0",1768905573718,0.77405876,3103.1,3102.8,0.04419188]
["bitfinex-derivatives","ETHF0:USTF0",1768905573920,0.77405876,3103.1,3101.9,6.41533315]
["bitfinex-derivatives","ETHF0:USTF0",1768905578325,0.77405876,3103.1,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905580728,0.77405876,3103.1,3101.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768905583228,0.77405876,3103.1,3101.9,6.41533315]
["bitfinex-derivatives","ETHF0:USTF0",1768905589233,0.77405876,3103.1,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905589529,0.77405876,3103.1,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905589830,0.77405876,3103.1,3102.1,4.18066315]
["bitfinex-derivatives","ETHF0:USTF0",1768905590040,1.261,3104.6,3101.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768905590041,0.45969955,3103.5,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905590235,0.45969955,3103.5,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768905590436,0.45969955,3103.5,3102.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1768905591032,0.46245111,3103.5,3102.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1768905597540,0.46245111,3103.5,3102.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768905598341,0.46245111,3103.5,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768905598541,0.46245111,3103.5,3102.5,2.56231]
["bitfinex-derivatives","ETHF0:USTF0",1768905601141,0.46245111,3103.5,3102.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905601340,0.46245111,3103.5,3102.2,6.42033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905601640,0.46245111,3103.5,3102.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768905602636,0.46245111,3103.5,3102.1,6.42033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905602841,0.46245111,3103.5,3102.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768905603536,0.46245111,3103.5,3102.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768905605045,0.44266177,3103.2,3102.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768905608748,0.44266177,3103.2,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905610848,0.44266177,3103.1,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905614057,0.44266177,3103.1,3101.9,1.38196321]
["bitfinex-derivatives","ETHF0:USTF0",1768905615454,0.44266177,3103.1,3102.2,1.22062321]
["bitfinex-derivatives","ETHF0:USTF0",1768905616454,0.44266177,3103.1,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905616657,0.44266177,3103.1,3102.1,1.22062321]
["bitfinex-derivatives","ETHF0:USTF0",1768905617055,0.44266177,3103.1,3102.4,1.22062321]
["bitfinex-derivatives","ETHF0:USTF0",1768905619157,0.44541333,3103.5,3102.7,1.22062321]
["bitfinex-derivatives","ETHF0:USTF0",1768905620050,0.44541333,3103.5,3102.6,1.22062321]
["bitfinex-derivatives","ETHF0:USTF0",1768905620856,0.44541333,3103.5,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768905621060,0.44541333,3103.5,3102.2,7.63695636]
["bitfinex-derivatives","ETHF0:USTF0",1768905621252,0.44266177,3103.3,3102.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905621450,0.44266177,3103.3,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905621851,0.00275156,3103.5,3101.9,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905621852,0.44266177,3103.0,3101.9,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905622050,0.44266177,3103.0,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905622347,0.44266177,3103.0,3101.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905628261,0.44266177,3103.0,3101.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905631163,0.44266177,3103.0,3101.7,6.42133315]
["bitfinex-derivatives","ETHF0:USTF0",1768905632660,0.44266177,3103.0,3101.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905633065,0.44266177,3103.0,3101.7,6.42133315]
["bitfinex-derivatives","ETHF0:USTF0",1768905637572,0.44266177,3103.0,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905638267,0.44266177,3103.0,3101.8,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905641977,0.44266177,3103.0,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905642778,0.44266177,3103.0,3101.8,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905643172,0.44266177,3103.0,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905643678,0.44266177,3103.0,3101.8,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905651391,0.44266177,3103.0,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905661997,0.44266177,3103.0,3101.8,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905662391,0.44266177,3103.0,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905667207,0.44266177,3103.0,3101.8,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768905668400,0.44266177,3103.0,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905668804,0.44266177,3103.0,3101.7,6.42833315]
["bitfinex-derivatives","ETHF0:USTF0",1768905668805,0.44266177,3103.0,3101.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905669001,0.28871509,3102.8,3101.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905669307,0.28871509,3102.8,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905670007,0.28871509,3102.8,3101.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768905671604,0.28871509,3102.8,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905684520,0.28871509,3102.8,3101.4,0.16533117]
["bitfinex-derivatives","ETHF0:USTF0",1768905686013,0.28871509,3102.8,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905693115,0.2349495,3102.6,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905702132,0.2349495,3102.6,3101.4,0.16532117]
["bitfinex-derivatives","ETHF0:USTF0",1768905704433,0.2349495,3102.6,3101.4,4.18465432]
["bitfinex-derivatives","ETHF0:USTF0",1768905705534,0.2349495,3102.6,3101.4,0.16532117]
["bitfinex-derivatives","ETHF0:USTF0",1768905708537,0.2349495,3102.6,3101.4,2.57732117]
["bitfinex-derivatives","ETHF0:USTF0",1768905709138,0.2349495,3102.6,3101.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768905709548,0.2349495,3102.6,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905710148,0.2349495,3102.6,3101.6,1.38204858]
["bitfinex-derivatives","ETHF0:USTF0",1768905710348,0.2349495,3102.6,3101.6,5.40138173]
["bitfinex-derivatives","ETHF0:USTF0",1768905714351,0.2349495,3102.6,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905714747,0.21365217,3103.3,3102.3,1.22069858]
["bitfinex-derivatives","ETHF0:USTF0",1768905714954,0.21365217,3103.3,3102.2,2.57632]
["bitfinex-derivatives","ETHF0:USTF0",1768905715353,0.21365217,3103.3,3102.2,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768905715759,0.21365217,3103.3,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905716148,0.21365217,3103.3,3101.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1768905717860,0.21365217,3103.3,3101.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905718058,0.21365217,3103.3,3101.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1768905721561,0.21365217,3103.2,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905726869,0.21365217,3103.2,3102.0,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905727260,0.21365217,3103.2,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905727465,0.21365217,3103.2,3101.9,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905730466,0.21365217,3103.2,3101.8,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905735668,0.21365217,3103.1,3101.7,4.18068315]
["bitfinex-derivatives","ETHF0:USTF0",1768905735867,0.21365217,3103.1,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905736168,0.21365217,3102.8,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905737172,0.21365217,3102.8,3101.9,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905737374,0.21365217,3102.8,3102.2,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905737671,0.16401156,3103.5,3102.2,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905739477,1.38444183,3103.5,3102.2,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905739671,0.21365217,3103.4,3102.2,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905743672,0.21365217,3103.4,3101.9,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905744172,0.18058409,3103.1,3101.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905744478,0.18058409,3102.7,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905745577,0.18058409,3102.7,3101.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905748077,0.18058409,3102.7,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905749683,0.18058409,3102.7,3101.4,4.02329432]
["bitfinex-derivatives","ETHF0:USTF0",1768905754679,0.18058409,3102.7,3101.4,4.18466432]
["bitfinex-derivatives","ETHF0:USTF0",1768905757379,0.18058409,3102.7,3101.6,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905759491,0.18058409,3102.7,3101.4,4.18466432]
["bitfinex-derivatives","ETHF0:USTF0",1768905759791,0.18058409,3102.7,3101.5,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905760190,0.18058409,3102.7,3101.4,4.18466432]
["bitfinex-derivatives","ETHF0:USTF0",1768905760377,0.18058409,3102.7,3101.5,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905761988,0.18058409,3102.7,3101.4,4.18466432]
["bitfinex-derivatives","ETHF0:USTF0",1768905762188,0.18058409,3102.7,3101.4,2.57333117]
["bitfinex-derivatives","ETHF0:USTF0",1768905762388,0.18058409,3102.7,3101.5,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905762589,0.18058409,3102.7,3101.8,1.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1768905763894,0.18058409,3102.7,3101.6,1.38178027]
["bitfinex-derivatives","ETHF0:USTF0",1768905764093,0.18058409,3102.7,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905764689,0.18058409,3102.7,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905764893,1.22043027,3102.8,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905764894,0.16987371,3102.4,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905765082,0.16987371,3102.4,3101.4,4.02329432]
["bitfinex-derivatives","ETHF0:USTF0",1768905765488,0.16987371,3102.1,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905774815,0.16987371,3102.1,3101.4,1.22439144]
["bitfinex-derivatives","ETHF0:USTF0",1768905775616,0.16987371,3102.1,3101.4,0.00396117]
["bitfinex-derivatives","ETHF0:USTF0",1768905793828,0.16987371,3102.1,3100.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905794629,0.16987371,3102.1,3100.9,4.02191415]
["bitfinex-derivatives","ETHF0:USTF0",1768905801531,0.16987371,3102.1,3101.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905804528,10.76808785,3103.4,3101.2,1.38245785]
["bitfinex-derivatives","ETHF0:USTF0",1768905804529,9.547,3103.4,3101.2,1.38245785]
["bitfinex-derivatives","ETHF0:USTF0",1768905804729,1.22508648,3103.3,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768905805030,0.29573156,3103.2,3101.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905805233,3.226,3103.4,3101.5,6.43033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905805429,1.22436052,3103.3,3101.5,6.43033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905805631,3.226,3103.4,3101.5,6.43033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905805827,1.22435849,3103.3,3101.5,6.43033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905806028,3.226,3103.4,3101.5,6.43033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905806228,0.2955538,3103.3,3101.5,6.43033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905806428,0.15533005,3103.3,3101.5,6.43033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905807533,0.15533005,3103.3,3101.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1768905807729,0.15533005,3103.3,3101.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1768905807931,0.15533005,3103.3,3101.5,2.57136]
["bitfinex-derivatives","ETHF0:USTF0",1768905808640,0.15533005,3103.3,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768905808845,0.15533005,3103.3,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905809346,0.15533005,3103.3,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905812538,0.15533005,3103.3,3101.7,18.91933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905812743,0.15533005,3103.3,3101.7,21.32833315]
["bitfinex-derivatives","ETHF0:USTF0",1768905813333,0.15533005,3103.3,3101.7,6.42833315]
["bitfinex-derivatives","ETHF0:USTF0",1768905816646,0.15533005,3103.3,3101.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1768905818835,0.15533005,3103.3,3101.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1768905819738,0.15533005,3103.3,3101.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1768905836345,0.15533005,3103.3,3101.9,6.43733315]
["bitfinex-derivatives","ETHF0:USTF0",1768905837045,0.15533005,3103.3,3102.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1768905838755,0.15533005,3103.3,3101.9,6.44033315]
["bitfinex-derivatives","ETHF0:USTF0",1768905840159,0.15533005,3103.3,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905840362,0.15533005,3103.3,3101.9,6.43933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905841562,0.14856755,3103.2,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905841750,1.22383941,3103.5,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905841751,0.14856755,3103.0,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905842155,0.14856755,3103.0,3101.5,5.77115921]
["bitfinex-derivatives","ETHF0:USTF0",1768905842555,0.30984755,3103.0,3101.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905842857,0.14856755,3102.9,3101.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905844767,0.14856755,3102.9,3101.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768905844963,0.14856755,3102.9,3101.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905845869,0.14856755,3102.9,3101.6,4.18068315]
["bitfinex-derivatives","ETHF0:USTF0",1768905846164,0.14856755,3102.9,3101.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905846355,0.14856755,3102.9,3101.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768905846563,0.14856755,3102.9,3101.9,6.43933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905846754,0.14856755,3103.3,3101.9,6.43933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905846969,0.14856755,3103.3,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905848769,0.14856755,3103.3,3102.2,1.22108785]
["bitfinex-derivatives","ETHF0:USTF0",1768905848974,0.00275156,3103.5,3102.2,1.22108785]
["bitfinex-derivatives","ETHF0:USTF0",1768905850571,0.00275156,3103.5,3102.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905850872,0.00275156,3103.5,3102.8,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905852069,0.15131911,3103.5,3102.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768905852267,0.15131911,3103.5,3102.6,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905852973,0.15131911,3103.5,3102.6,3.64176622]
["bitfinex-derivatives","ETHF0:USTF0",1768905856273,0.15131911,3103.5,3102.6,3.64276622]
["bitfinex-derivatives","ETHF0:USTF0",1768905859381,0.15131911,3103.5,3102.6,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905859580,0.15131911,3103.5,3102.6,3.64276622]
["bitfinex-derivatives","ETHF0:USTF0",1768905861472,0.15131911,3103.5,3102.9,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905861671,1.21976622,3104.3,3102.9,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905862687,1.22263333,3104.3,3102.9,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905863581,0.14360314,3104.2,3102.9,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905864188,0.14360314,3104.2,3102.6,3.64276622]
["bitfinex-derivatives","ETHF0:USTF0",1768905864391,0.14360314,3104.2,3102.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768905866897,0.14360314,3104.2,3102.6,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905867084,0.14360314,3104.2,3102.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768905868898,0.30482314,3104.2,3102.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768905869097,0.14360314,3104.1,3102.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768905869298,0.14360314,3104.1,3102.9,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905869890,1.36336936,3104.1,3102.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768905870090,0.14360314,3104.0,3102.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768905870291,0.14360314,3104.0,3102.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1768905873501,0.14360314,3104.0,3102.6,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905873796,0.14360314,3104.0,3102.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768905875600,0.14360314,3103.8,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905875798,0.14360314,3103.7,3102.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768905876098,0.14360314,3103.7,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905876298,0.14360314,3103.7,3102.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768905876691,0.30485314,3103.7,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905876898,0.14360314,3103.4,3102.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768905877095,0.14360314,3103.4,3102.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905877298,0.14360314,3103.4,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905877603,0.14360314,3103.4,3102.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768905880805,0.14360314,3103.8,3102.8,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905882105,0.14360314,3103.8,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905882307,0.14360314,3103.8,3102.6,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905886206,0.14360314,3103.8,3102.5,5.23909937]
["bitfinex-derivatives","ETHF0:USTF0",1768905886413,0.14360314,3103.8,3102.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768905886908,0.14360314,3103.8,3102.3,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1768905887097,0.15018362,3103.6,3102.3,1.38108622]
["bitfinex-derivatives","ETHF0:USTF0",1768905889215,0.15018362,3103.6,3102.6,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905900821,0.15018362,3103.6,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905901017,0.15018362,3103.6,3102.5,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905903227,0.15018362,3103.6,3102.8,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905905624,0.15018362,3103.6,3102.7,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905911633,0.15018362,3103.6,3103.0,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905911827,1.22263333,3104.3,3103.0,1.21976622]
["bitfinex-derivatives","ETHF0:USTF0",1768905912838,0.00286711,3104.3,3102.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768905913735,0.00286711,3104.3,3102.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768905913932,0.00286711,3104.3,3102.4,5.23905693]
["bitfinex-derivatives","ETHF0:USTF0",1768905913933,0.14930703,3104.2,3103.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768905916045,0.14930703,3104.2,3102.4,5.40036693]
["bitfinex-derivatives","ETHF0:USTF0",1768905916548,0.14930703,3104.2,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768905920355,0.14930703,3104.0,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768905924556,0.14930703,3104.0,3102.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905926251,0.14930703,3104.0,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905927347,0.13945194,3103.9,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905927549,0.13945194,3103.9,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905928660,0.13945194,3103.7,3102.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905933255,0.13945194,3103.7,3102.4,1.21972378]
["bitfinex-derivatives","ETHF0:USTF0",1768905934260,0.13945194,3103.7,3102.4,5.23905693]
["bitfinex-derivatives","ETHF0:USTF0",1768905934455,0.30067194,3104.2,3102.4,5.23905693]
["bitfinex-derivatives","ETHF0:USTF0",1768905934661,0.13945194,3104.1,3102.3,5.40036693]
["bitfinex-derivatives","ETHF0:USTF0",1768905936468,0.13945194,3104.1,3102.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768905942672,0.13945194,3104.0,3102.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768905947671,0.14113913,3103.9,3102.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768905948875,0.14113913,3103.8,3102.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768905949077,0.14113913,3103.6,3102.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768905949376,0.14113913,3103.6,3102.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768905950080,0.14113913,3103.5,3102.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768905950378,0.14113913,3103.4,3102.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768905953083,0.14113913,3103.3,3101.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768905953290,0.14113913,3103.3,3101.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768905953768,0.14113913,3103.3,3101.7,6.46533315]
["bitfinex-derivatives","ETHF0:USTF0",1768905954484,0.14113913,3103.3,3101.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768905963091,0.14113913,3103.3,3101.7,6.46533315]
["bitfinex-derivatives","ETHF0:USTF0",1768905963493,0.14113913,3103.3,3101.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768905965796,0.14113913,3103.3,3101.7,2.60735]
["bitfinex-derivatives","ETHF0:USTF0",1768905970205,0.14113913,3103.3,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768905970501,0.13720708,3103.7,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768905970703,0.13720708,3103.7,3102.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768905972999,0.13720708,3103.7,3102.7,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905974995,0.13720708,3103.7,3102.6,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905975294,0.16123,3104.1,3102.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768905975295,0.13720708,3104.1,3102.9,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905977196,0.13720708,3104.1,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768905977401,0.13720708,3104.1,3102.6,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905977602,0.13720708,3103.9,3102.6,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905977792,0.13720708,3103.9,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768905980304,0.13720708,3103.9,3102.3,7.69021008]
["bitfinex-derivatives","ETHF0:USTF0",1768905980505,0.13720708,3103.9,3102.3,3.67087693]
["bitfinex-derivatives","ETHF0:USTF0",1768905983604,0.13720708,3103.9,3102.6,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905989999,0.14379895,3103.6,3102.3,1.38119693]
["bitfinex-derivatives","ETHF0:USTF0",1768905990506,0.14379895,3103.6,3102.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768905991511,0.14379895,3103.6,3102.4,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905992607,0.14379895,3103.6,3102.7,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905993513,0.14379895,3103.6,3102.5,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905994902,0.14379895,3103.6,3102.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768905995104,0.14379895,3103.6,3102.5,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768905998013,0.14379895,3103.6,3102.3,1.38119693]
["bitfinex-derivatives","ETHF0:USTF0",1768906002002,0.14379895,3103.6,3102.3,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906002210,0.16123,3104.1,3101.8,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768906002211,0.14379895,3103.2,3101.8,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768906005914,0.14379895,3103.2,3101.4,4.50379955]
["bitfinex-derivatives","ETHF0:USTF0",1768906006218,1.21987693,3104.2,3101.4,4.50379955]
["bitfinex-derivatives","ETHF0:USTF0",1768906006219,0.14015848,3102.9,3101.5,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906006519,0.14015848,3102.9,3101.5,16.11987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906007412,0.14015848,3102.9,3101.5,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906009612,0.14015848,3102.9,3101.8,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906009817,0.14015848,3102.9,3102.1,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906010422,1.38112693,3103.6,3102.1,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906010624,0.14015848,3103.5,3102.1,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906010922,0.14015848,3103.5,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906010923,0.14015848,3103.5,3102.4,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906011721,0.14015848,3103.5,3102.2,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906012219,0.14015848,3103.5,3101.9,1.38121693]
["bitfinex-derivatives","ETHF0:USTF0",1768906012421,0.14015848,3103.2,3101.9,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768906012821,1.21987693,3103.0,3101.7,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906013124,0.14015848,3102.9,3101.7,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906013311,0.14015848,3102.9,3101.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906013516,0.14015848,3102.9,3101.5,7.68521008]
["bitfinex-derivatives","ETHF0:USTF0",1768906018732,0.14015848,3102.9,3101.8,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906019926,0.14015848,3102.9,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906019927,0.14015848,3102.9,3102.1,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906021638,0.14015848,3102.9,3101.8,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906021840,0.14015848,3102.9,3101.7,1.38122693]
["bitfinex-derivatives","ETHF0:USTF0",1768906024047,0.14015848,3102.9,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906024347,0.14015848,3102.9,3101.7,1.38122693]
["bitfinex-derivatives","ETHF0:USTF0",1768906031350,0.14015848,3102.9,3101.9,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906031851,0.14015848,3102.9,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906032150,0.14015848,3102.9,3101.9,1.21987693]
["bitfinex-derivatives","ETHF0:USTF0",1768906032943,0.14015848,3102.9,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906042258,0.14015848,3102.9,3101.7,4.18068315]
["bitfinex-derivatives","ETHF0:USTF0",1768906048458,0.14015848,3102.9,3101.7,6.66568315]
["bitfinex-derivatives","ETHF0:USTF0",1768906050859,0.14015848,3102.9,3101.7,6.50433315]
["bitfinex-derivatives","ETHF0:USTF0",1768906051161,0.14015848,3102.9,3101.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906051561,0.14015848,3102.9,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906052167,0.14015848,3102.9,3101.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906052362,0.14015848,3102.9,3101.3,6.50733315]
["bitfinex-derivatives","ETHF0:USTF0",1768906052661,0.14015848,3102.9,3101.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906053963,0.14015848,3102.9,3101.3,4.18070315]
["bitfinex-derivatives","ETHF0:USTF0",1768906059771,0.14015848,3102.9,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768906060175,0.14015848,3102.9,3101.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768906060574,0.14011635,3102.8,3101.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1768906060971,0.14011635,3102.8,3101.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1768906061478,0.14011635,3102.8,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906061479,0.14011635,3102.6,3101.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906061675,0.14011635,3102.5,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906065584,0.13914195,3102.3,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906066888,0.30046195,3102.3,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906067085,0.13914195,3102.2,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906068889,0.13914195,3102.1,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906069093,0.14185012,3102.1,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906071496,0.13914195,3101.9,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906080401,0.00270817,3102.1,3100.9,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1768906080402,0.00270817,3102.1,3101.0,1.22054274]
["bitfinex-derivatives","ETHF0:USTF0",1768906080607,3.227,3103.2,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768906081511,3.23057418,3103.2,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768906082505,0.14361624,3103.1,3101.3,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1768906088113,0.14361624,3103.1,3101.4,1.38190274]
["bitfinex-derivatives","ETHF0:USTF0",1768906088909,0.14361624,3103.1,3101.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1768906090517,0.14361624,3103.1,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906091811,0.14361624,3103.1,3101.7,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906093007,0.14361624,3103.1,3102.1,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906093504,0.14361624,3103.1,3102.4,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906094305,1.22041246,3104.3,3102.7,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906095311,1.22041246,3104.3,3103.0,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906095518,1.2238307,3104.3,3103.0,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906095814,0.00341824,3104.3,3103.0,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906096515,0.14361624,3104.2,3103.0,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906106528,0.14361624,3104.2,3102.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768906106828,0.14361624,3104.2,3102.8,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906109524,0.13690677,3103.6,3102.2,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906110429,0.13690677,3103.6,3102.4,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906114533,0.13690677,3103.6,3103.0,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906116031,0.13690677,3104.2,3103.0,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906118835,0.13690677,3104.2,3102.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768906119134,0.13690677,3104.2,3103.0,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906120527,0.13690677,3104.2,3102.9,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906124037,0.13690677,3104.2,3102.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768906124238,0.13690677,3104.2,3102.8,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906129335,0.13690677,3104.2,3103.1,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906129534,0.13690677,3104.2,3103.1,1.22453781]
["bitfinex-derivatives","ETHF0:USTF0",1768906132339,0.13690677,3104.2,3103.1,0.00412535]
["bitfinex-derivatives","ETHF0:USTF0",1768906145043,1.22041246,3104.0,3103.1,0.00412535]
["bitfinex-derivatives","ETHF0:USTF0",1768906145347,0.13547458,3103.9,3103.1,0.00412535]
["bitfinex-derivatives","ETHF0:USTF0",1768906145541,0.13547458,3103.6,3102.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906145949,0.13547458,3103.6,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906146548,0.13547458,3103.6,3102.4,4.02301605]
["bitfinex-derivatives","ETHF0:USTF0",1768906146747,0.13547458,3103.6,3102.4,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1768906147045,0.13547458,3103.6,3102.5,1.22041246]
["bitfinex-derivatives","ETHF0:USTF0",1768906152839,0.13547458,3103.6,3102.4,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1768906164162,0.13547458,3103.6,3102.4,2.4856829]
["bitfinex-derivatives","ETHF0:USTF0",1768906168968,0.13547458,3103.6,3102.4,6.50501605]
["bitfinex-derivatives","ETHF0:USTF0",1768906172069,0.13547458,3103.6,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768906172270,0.00341824,3104.3,3102.7,1.22014014]
["bitfinex-derivatives","ETHF0:USTF0",1768906173672,0.00341824,3104.3,3102.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906174165,0.13620229,3104.2,3102.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906175468,0.13620229,3104.2,3102.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768906175773,0.13620229,3104.2,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768906176374,0.13620229,3104.1,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768906179175,0.13620229,3104.0,3102.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768906179672,0.29743229,3104.0,3102.4,4.02301605]
["bitfinex-derivatives","ETHF0:USTF0",1768906179876,0.13620229,3103.7,3102.4,4.02301605]
["bitfinex-derivatives","ETHF0:USTF0",1768906180075,0.13620229,3103.7,3102.4,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1768906181374,0.29745229,3103.7,3102.4,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1768906181769,0.13620229,3103.6,3102.4,0.0036829]
["bitfinex-derivatives","ETHF0:USTF0",1768906202688,1.22014014,3104.1,3101.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768906202689,0.16126,3103.4,3101.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906202888,0.14203822,3103.3,3101.9,6.51533315]
["bitfinex-derivatives","ETHF0:USTF0",1768906203090,0.14203822,3103.3,3101.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768906203686,0.14203822,3103.3,3101.9,2.49956181]
["bitfinex-derivatives","ETHF0:USTF0",1768906205591,0.30330822,3103.3,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906205883,0.14203822,3103.2,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906208191,0.30330822,3103.2,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906208690,0.14203822,3103.1,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906208991,0.30331822,3103.1,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906209194,0.30331822,3103.0,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906209388,0.14203822,3102.9,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906211995,0.30332822,3102.9,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906212494,0.14203822,3102.8,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906215390,0.14203822,3102.8,3102.1,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906217594,0.14203822,3103.5,3102.1,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906220296,0.30330822,3103.2,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906220501,0.14203822,3102.9,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906221202,0.14203822,3102.6,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906228299,0.14203822,3102.6,3101.9,1.22440811]
["bitfinex-derivatives","ETHF0:USTF0",1768906228604,0.13792814,3103.0,3102.2,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906229305,0.13792814,3103.0,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906229604,0.13792814,3103.0,3102.3,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906230403,0.13792814,3103.0,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906231505,0.13792814,3103.0,3102.0,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906241405,0.13792814,3103.0,3102.0,3.7138463]
["bitfinex-derivatives","ETHF0:USTF0",1768906242107,0.13792814,3103.0,3102.0,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906243209,0.13792814,3103.0,3101.9,2.49656181]
["bitfinex-derivatives","ETHF0:USTF0",1768906244509,0.13792814,3103.0,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906244808,0.14481157,3102.9,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906246418,0.14481157,3102.9,3102.1,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906248515,0.14481157,3103.4,3102.1,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906255519,0.14481157,3103.4,3102.4,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906257026,0.14481157,3103.4,3102.1,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906260830,0.14481157,3103.4,3102.4,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906262131,0.14481157,3103.4,3102.1,5.24017945]
["bitfinex-derivatives","ETHF0:USTF0",1768906263520,0.14481157,3103.4,3102.1,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906265322,0.13321801,3103.2,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906265519,0.13321801,3102.9,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906265725,0.13321801,3102.9,3101.9,4.02289496]
["bitfinex-derivatives","ETHF0:USTF0",1768906271437,0.13321801,3102.9,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906271839,0.29448801,3103.3,3102.0,1.2208463]
["bitfinex-derivatives","ETHF0:USTF0",1768906274146,1.35406431,3103.2,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906274458,0.13321801,3103.1,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906284554,0.16129,3103.0,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906284848,0.14658622,3102.9,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906285043,0.30787622,3102.9,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906285350,0.14658622,3102.8,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906287049,0.30788622,3102.8,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906287352,0.14658622,3102.7,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906287651,0.30788622,3102.7,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906287841,0.14658622,3102.6,3101.9,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1768906288039,0.14658622,3102.6,3101.4,6.51133315]
["bitfinex-derivatives","ETHF0:USTF0",1768906289047,0.14658622,3102.6,3101.4,6.51485693]
["bitfinex-derivatives","ETHF0:USTF0",1768906289947,0.14658622,3102.6,3101.4,4.02285693]
["bitfinex-derivatives","ETHF0:USTF0",1768906290754,0.14658622,3103.2,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906293145,0.14658622,3103.2,3101.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906301952,0.14658622,3103.2,3101.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768906304162,0.13291301,3103.6,3101.9,0.01411097]
["bitfinex-derivatives","ETHF0:USTF0",1768906305665,0.13291301,3103.6,3101.8,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768906305865,0.13291301,3103.6,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906306054,0.13291301,3103.6,3102.0,5.24010759]
["bitfinex-derivatives","ETHF0:USTF0",1768906306461,0.13291301,3103.6,3102.0,5.40143759]
["bitfinex-derivatives","ETHF0:USTF0",1768906306965,0.13291301,3103.6,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906307167,0.13291301,3103.6,3102.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1768906308263,0.13291301,3103.6,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906308464,0.13291301,3103.6,3102.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768906317872,0.14102728,3104.0,3102.4,1.22077444]
["bitfinex-derivatives","ETHF0:USTF0",1768906318073,0.14102728,3104.0,3102.4,5.24010759]
["bitfinex-derivatives","ETHF0:USTF0",1768906318460,0.14102728,3104.0,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906319266,0.14102728,3104.0,3102.4,4.18064315]
["bitfinex-derivatives","ETHF0:USTF0",1768906320369,0.14102728,3103.7,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906320573,0.14102728,3103.5,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906320875,0.14102728,3103.5,3101.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768906321271,0.14102728,3102.8,3101.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906321665,0.14102728,3102.8,3101.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906322171,0.14102728,3102.8,3101.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906322475,0.14102728,3102.8,3100.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906325479,0.14102728,3102.8,3100.8,4.18072315]
["bitfinex-derivatives","ETHF0:USTF0",1768906326974,0.14102728,3102.7,3100.8,4.18072315]
["bitfinex-derivatives","ETHF0:USTF0",1768906328772,0.14102728,3102.5,3100.8,4.18072315]
["bitfinex-derivatives","ETHF0:USTF0",1768906329372,0.14102728,3102.5,3100.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768906330277,0.30233728,3102.5,3100.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768906330581,0.14102728,3102.4,3100.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768906334172,1.22077444,3103.1,3100.9,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768906334173,0.14102728,3103.0,3100.9,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768906334372,0.14102728,3103.0,3101.6,1.22077444]
["bitfinex-derivatives","ETHF0:USTF0",1768906337278,0.14102728,3103.6,3101.6,1.38212444]
["bitfinex-derivatives","ETHF0:USTF0",1768906337481,0.14102728,3103.6,3102.0,1.22077444]
["bitfinex-derivatives","ETHF0:USTF0",1768906337878,0.14102728,3103.6,3102.0,1.38210444]
["bitfinex-derivatives","ETHF0:USTF0",1768906338875,0.14102728,3103.6,3102.5,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906342679,0.14102728,3104.0,3102.8,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906348988,0.14102728,3104.0,3103.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906350682,0.00341824,3104.3,3103.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906350886,0.13625491,3104.3,3103.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906353393,0.13625491,3104.3,3103.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768906353394,0.13625491,3104.3,3103.4,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906357198,0.13625491,3104.3,3103.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906360792,0.13625491,3104.3,3102.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906360793,0.13283667,3104.0,3102.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906360985,0.13283667,3104.0,3102.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768906360986,1.35288887,3103.8,3102.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1768906361689,0.13283667,3103.8,3102.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1768906361888,0.13283667,3103.8,3102.7,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906364601,0.14486209,3103.4,3102.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906364894,0.14486209,3103.4,3102.1,11.17187456]
["bitfinex-derivatives","ETHF0:USTF0",1768906365097,0.14486209,3103.4,3102.1,26.07187456]
["bitfinex-derivatives","ETHF0:USTF0",1768906365291,0.14486209,3103.4,3102.1,20.30071535]
["bitfinex-derivatives","ETHF0:USTF0",1768906365905,0.14486209,3103.0,3101.8,5.23938535]
["bitfinex-derivatives","ETHF0:USTF0",1768906366110,0.14486209,3103.0,3101.8,7.73338535]
["bitfinex-derivatives","ETHF0:USTF0",1768906366304,0.14486209,3103.0,3101.8,22.63338535]
["bitfinex-derivatives","ETHF0:USTF0",1768906366999,0.14486209,3103.0,3101.8,7.73338535]
["bitfinex-derivatives","ETHF0:USTF0",1768906367201,0.14486209,3103.0,3101.8,3.7140522]
["bitfinex-derivatives","ETHF0:USTF0",1768906368307,0.14486209,3103.0,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906368605,0.14486209,3102.4,3101.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906368806,0.14486209,3102.1,3101.4,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1768906369017,0.14870862,3102.1,3101.4,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1768906369206,0.00384653,3102.1,3101.4,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1768906369904,0.14486209,3102.5,3101.6,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906370714,0.14848128,3102.5,3101.6,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906371711,0.00361919,3102.5,3101.6,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906371915,0.14486209,3102.9,3101.9,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906372808,0.14784792,3102.9,3101.9,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906373913,0.00298583,3102.9,3102.2,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906380220,0.00298583,3102.9,3101.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1768906380412,0.00298583,3102.9,3102.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906381722,1.36781715,3102.9,3101.4,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1768906381920,0.14477912,3102.8,3101.5,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906382515,0.14477912,3102.8,3101.4,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1768906382516,0.14477912,3102.8,3101.8,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906383522,0.14477912,3102.8,3102.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906383822,0.00298583,3102.9,3102.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906384515,0.14477912,3103.2,3102.1,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906384723,0.14477912,3103.2,3102.3,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906385121,0.14477912,3103.2,3102.0,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906385517,0.14801197,3103.2,3102.0,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906387223,0.14801197,3103.2,3102.3,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906390723,0.14801197,3103.2,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768906390724,0.14477912,3103.9,3102.6,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906391322,0.14477912,3103.7,3102.3,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906391718,0.14477912,3103.4,3102.0,1.3813822]
["bitfinex-derivatives","ETHF0:USTF0",1768906393434,0.14477912,3103.4,3102.0,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906395541,0.14477912,3103.4,3102.3,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906396939,0.14477912,3103.4,3101.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906397131,0.14477912,3103.4,3102.0,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906398040,0.14477912,3103.4,3101.9,1.2200522]
["bitfinex-derivatives","ETHF0:USTF0",1768906400837,0.14477912,3103.4,3101.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906401040,0.14477912,3103.4,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906414642,0.14477912,3103.4,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906421156,0.14004526,3103.3,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906424961,0.14429649,3103.7,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906425864,0.0022778,3103.7,3102.2,0.00523017]
["bitfinex-derivatives","ETHF0:USTF0",1768906426075,0.0022778,3103.7,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906426959,0.0022778,3103.7,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906429860,0.14201869,3104.1,3102.5,4.02232028]
["bitfinex-derivatives","ETHF0:USTF0",1768906430366,0.14201869,3104.1,3102.7,1.22045279]
["bitfinex-derivatives","ETHF0:USTF0",1768906430665,0.14201869,3104.9,3102.8,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768906430872,0.14556059,3104.9,3102.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906432075,0.14556059,3104.9,3103.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906433472,0.14556059,3104.9,3102.9,4.18062315]
["bitfinex-derivatives","ETHF0:USTF0",1768906434173,0.14556059,3104.9,3103.0,0.16342789]
["bitfinex-derivatives","ETHF0:USTF0",1768906434969,0.14556059,3104.9,3103.0,4.18276104]
["bitfinex-derivatives","ETHF0:USTF0",1768906435373,0.14556059,3104.9,3103.0,0.16342789]
["bitfinex-derivatives","ETHF0:USTF0",1768906436374,0.14556059,3104.9,3103.1,0.00182752]
["bitfinex-derivatives","ETHF0:USTF0",1768906437566,0.14556059,3104.9,3103.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768906445481,0.1457781,3104.8,3103.0,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768906449389,0.1457781,3104.8,3103.1,1.22045279]
["bitfinex-derivatives","ETHF0:USTF0",1768906451880,0.1457781,3104.8,3103.1,1.38173279]
["bitfinex-derivatives","ETHF0:USTF0",1768906458280,0.1457781,3104.8,3103.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768906458485,0.0035419,3104.9,3102.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768906458486,0.1457781,3104.5,3102.6,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1768906458693,0.1457781,3104.5,3102.3,7.24333315]
["bitfinex-derivatives","ETHF0:USTF0",1768906458694,0.1457781,3104.2,3102.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906458995,0.1457781,3104.2,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768906459391,0.1457781,3104.1,3102.2,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768906462099,0.1457781,3104.1,3102.2,4.18065315]
["bitfinex-derivatives","ETHF0:USTF0",1768906463000,0.1457781,3104.1,3102.7,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906463598,0.1457781,3104.1,3102.2,4.18065315]
["bitfinex-derivatives","ETHF0:USTF0",1768906463898,0.1457781,3104.1,3102.6,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906466001,0.1457781,3104.1,3103.0,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906467195,0.1457781,3104.1,3102.7,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906468301,0.1457781,3104.1,3102.3,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768906468494,0.1457781,3104.1,3102.7,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906469202,0.1457781,3104.1,3103.0,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906469799,0.1457781,3104.1,3102.7,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906470916,0.14115878,3103.9,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906471119,0.14115878,3103.3,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906471620,0.14115878,3103.3,3102.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906471811,0.14115878,3103.3,3102.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906472219,0.14115878,3103.3,3101.9,5.40054163]
["bitfinex-derivatives","ETHF0:USTF0",1768906472415,0.14115878,3103.3,3101.9,4.18067315]
["bitfinex-derivatives","ETHF0:USTF0",1768906472720,0.14115878,3103.3,3102.0,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906476322,0.14115878,3103.3,3101.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906476731,0.14115878,3103.3,3101.7,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906478021,0.14115878,3103.3,3102.0,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906478221,0.14115878,3103.3,3102.3,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906481122,0.14115878,3103.7,3102.3,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906481315,0.14115878,3103.7,3102.6,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906486233,0.14115878,3103.7,3102.3,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906487030,0.30240878,3103.7,3102.3,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906487716,1.21986848,3104.0,3102.0,0.17299869]
["bitfinex-derivatives","ETHF0:USTF0",1768906487717,0.29543836,3103.6,3102.0,0.17299869]
["bitfinex-derivatives","ETHF0:USTF0",1768906487923,0.29543836,3103.6,3102.2,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906488223,0.29543836,3103.6,3102.4,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906496526,0.14579808,3103.3,3102.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906496730,0.14579808,3103.3,3102.1,5.23920163]
["bitfinex-derivatives","ETHF0:USTF0",1768906499535,0.14579808,3103.3,3102.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906500039,0.14579808,3103.3,3102.1,5.23920163]
["bitfinex-derivatives","ETHF0:USTF0",1768906500334,0.16125,3103.6,3102.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906500539,0.16125,3103.6,3102.4,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906506537,0.16125,3103.6,3102.3,0.13799747]
["bitfinex-derivatives","ETHF0:USTF0",1768906506538,0.16125,3103.6,3102.3,1.35786595]
["bitfinex-derivatives","ETHF0:USTF0",1768906508546,1.21986848,3103.8,3102.3,1.35786595]
["bitfinex-derivatives","ETHF0:USTF0",1768906508942,1.21986848,3103.8,3102.4,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906512054,0.14579808,3103.9,3102.4,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906512245,0.14579808,3103.9,3102.5,0.13799747]
["bitfinex-derivatives","ETHF0:USTF0",1768906512442,0.16123,3104.1,3102.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906512443,0.16123,3104.1,3102.8,0.13799747]
["bitfinex-derivatives","ETHF0:USTF0",1768906513239,0.30702808,3104.1,3102.7,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906514150,0.14579808,3103.9,3102.7,1.21986848]
["bitfinex-derivatives","ETHF0:USTF0",1768906514346,0.30703808,3103.9,3102.4,5.3771991]
["bitfinex-derivatives","ETHF0:USTF0",1768906514550,0.30703808,3103.9,3102.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768906514551,1.36566656,3103.7,3102.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906515750,0.14579808,3103.6,3102.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906518247,0.16124,3103.8,3102.4,1.35786595]
["bitfinex-derivatives","ETHF0:USTF0",1768906522050,0.16124,3103.8,3102.5,0.13799747]
["bitfinex-derivatives","ETHF0:USTF0",1768906525045,0.14579808,3104.0,3102.5,0.13799747]
["bitfinex-derivatives","ETHF0:USTF0",1768906526949,0.14579808,3104.0,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906527250,0.14579808,3104.0,3102.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906527952,0.14579808,3104.0,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906528552,0.30702808,3104.0,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906528853,0.14359554,3103.9,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906531154,0.14359554,3103.9,3102.4,4.16320078]
["bitfinex-derivatives","ETHF0:USTF0",1768906531451,0.16123,3104.0,3102.5,0.14386763]
["bitfinex-derivatives","ETHF0:USTF0",1768906542663,0.30482554,3104.0,3102.5,0.14386763]
["bitfinex-derivatives","ETHF0:USTF0",1768906544858,0.13642718,3103.9,3102.5,0.14386763]
["bitfinex-derivatives","ETHF0:USTF0",1768906546362,0.13642718,3103.9,3102.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906550163,0.13642718,3103.9,3102.4,4.15236608]
["bitfinex-derivatives","ETHF0:USTF0",1768906552965,0.16123,3104.0,3102.5,0.13303293]
["bitfinex-derivatives","ETHF0:USTF0",1768906553167,0.16123,3104.0,3102.6,4.165602]
["bitfinex-derivatives","ETHF0:USTF0",1768906553466,0.13642718,3104.3,3102.6,4.165602]
["bitfinex-derivatives","ETHF0:USTF0",1768906556277,0.13642718,3104.3,3102.7,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906556470,0.1612,3104.5,3102.7,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906556971,0.30326685,3104.5,3102.8,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906557872,0.14206685,3104.4,3102.8,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906558074,0.14206685,3104.4,3102.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906558377,0.14206685,3104.4,3102.8,4.165602]
["bitfinex-derivatives","ETHF0:USTF0",1768906560984,0.14206685,3104.4,3102.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906561484,0.30327685,3104.4,3102.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906561685,0.14206685,3104.3,3102.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906562583,0.14206685,3104.1,3102.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906562884,0.14206685,3104.1,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906565091,0.30329685,3104.1,3102.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906566192,0.16123,3104.1,3102.6,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906568095,0.16123,3104.1,3102.7,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906569097,0.16123,3104.1,3102.8,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906571096,0.14206685,3104.4,3102.8,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906578595,0.14560875,3104.9,3103.0,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906578797,0.14560875,3104.9,3103.3,1.21997553]
["bitfinex-derivatives","ETHF0:USTF0",1768906581602,0.14560875,3104.9,3103.3,1.36624438]
["bitfinex-derivatives","ETHF0:USTF0",1768906582697,0.30678875,3104.9,3103.3,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906583604,0.29411897,3104.8,3103.3,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906583904,0.13292897,3104.7,3103.3,0.14626885]
["bitfinex-derivatives","ETHF0:USTF0",1768906584905,0.13292897,3104.7,3103.4,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906588903,1.2228739,3104.9,3103.7,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906588904,0.0035419,3104.9,3103.7,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906589107,0.0035419,3104.9,3103.7,1.22248795]
["bitfinex-derivatives","ETHF0:USTF0",1768906595015,0.0035419,3104.9,3103.7,1.35486586]
["bitfinex-derivatives","ETHF0:USTF0",1768906598517,0.0035419,3104.9,3104.0,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906598712,0.0035419,3104.9,3103.7,1.22248795]
["bitfinex-derivatives","ETHF0:USTF0",1768906599111,0.0035419,3104.9,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906601823,0.0035419,3104.9,3103.8,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906602016,0.0035419,3104.9,3103.8,1.35170991]
["bitfinex-derivatives","ETHF0:USTF0",1768906602623,0.0035419,3104.9,3103.8,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906604418,0.30667584,3104.9,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906604619,0.30313394,3104.8,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906604919,0.14194394,3104.7,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906605110,1.36127594,3104.7,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906605317,1.52246594,3104.7,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906608219,1.36127594,3104.4,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906608524,0.14194394,3104.4,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906609019,0.14194394,3106.2,3104.4,0.13904205]
["bitfinex-derivatives","ETHF0:USTF0",1768906609212,0.14194394,3105.6,3104.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1768906609411,0.14194394,3105.3,3103.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906609611,0.14194394,3105.3,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906609815,0.14194394,3105.1,3103.7,2.44515595]
["bitfinex-derivatives","ETHF0:USTF0",1768906610012,0.1454337,3105.1,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906610326,0.1454337,3105.1,3103.8,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906612825,0.00348976,3105.1,3104.1,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906613024,0.00348976,3105.1,3104.4,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906613225,0.00348976,3105.1,3103.7,0.142198]
["bitfinex-derivatives","ETHF0:USTF0",1768906613427,0.00348976,3105.1,3103.9,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906614827,0.00348976,3105.1,3104.0,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906615526,0.00348976,3105.1,3104.3,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906619933,0.00348976,3105.1,3104.1,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906623425,0.00348976,3105.1,3103.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906623426,0.14774101,3105.1,3103.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906623730,0.14774101,3105.1,3103.9,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906624235,0.00348976,3105.1,3104.2,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906627840,0.00348976,3105.1,3104.5,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906628741,0.16116,3105.3,3104.5,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906628943,0.30538125,3105.9,3104.5,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906629640,0.30907023,3105.9,3104.8,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906631543,0.30907023,3105.9,3104.5,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906634141,0.30907023,3105.9,3104.5,1.35212304]
["bitfinex-derivatives","ETHF0:USTF0",1768906636347,0.16114,3105.8,3104.5,1.35212304]
["bitfinex-derivatives","ETHF0:USTF0",1768906639547,0.16114,3105.8,3104.6,0.13279104]
["bitfinex-derivatives","ETHF0:USTF0",1768906641443,0.16114,3105.8,3104.8,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906641747,0.00368898,3105.9,3104.8,1.219332]
["bitfinex-derivatives","ETHF0:USTF0",1768906644954,0.00368898,3105.9,3104.6,4.15212419]
["bitfinex-derivatives","ETHF0:USTF0",1768906646153,0.00368898,3105.9,3104.7,0.13462346]
["bitfinex-derivatives","ETHF0:USTF0",1768906654548,0.00368898,3105.9,3104.7,4.15395661]
["bitfinex-derivatives","ETHF0:USTF0",1768906655852,0.00368898,3105.9,3104.8,0.13462346]
["bitfinex-derivatives","ETHF0:USTF0",1768906660965,0.14489277,3105.9,3104.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906661160,0.14489277,3105.9,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906661562,0.14489277,3105.9,3104.5,6.44933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906662365,0.14489277,3105.9,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906672371,0.30602277,3105.9,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906677080,0.16481898,3105.9,3104.6,4.16161627]
["bitfinex-derivatives","ETHF0:USTF0",1768906677381,0.16481898,3105.9,3104.7,4.16161627]
["bitfinex-derivatives","ETHF0:USTF0",1768906678085,0.16481898,3105.9,3104.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906678384,0.3046055,3105.9,3104.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906678682,0.3046055,3105.9,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906679576,0.3046055,3105.9,3104.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906681486,0.3046055,3105.9,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906682882,0.13978652,3105.8,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906684588,0.16481898,3105.9,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906684789,0.16481898,3105.9,3104.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906691099,0.16114,3105.7,3104.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906691591,0.30092652,3105.7,3104.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906691789,0.30092652,3105.7,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906692491,0.30092652,3105.7,3104.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906695797,0.16114,3105.7,3104.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906696094,0.16114,3105.7,3104.4,4.16161627]
["bitfinex-derivatives","ETHF0:USTF0",1768906696290,0.16114,3105.7,3104.5,0.14228312]
["bitfinex-derivatives","ETHF0:USTF0",1768906697994,0.16114,3105.7,3104.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906713708,0.29626679,3105.7,3104.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906713909,0.13512679,3105.6,3104.3,5.23784758]
["bitfinex-derivatives","ETHF0:USTF0",1768906717211,0.16114,3105.7,3104.3,5.37352543]
["bitfinex-derivatives","ETHF0:USTF0",1768906717611,0.16114,3105.7,3104.4,0.13567785]
["bitfinex-derivatives","ETHF0:USTF0",1768906719217,0.16114,3105.7,3104.4,4.155011]
["bitfinex-derivatives","ETHF0:USTF0",1768906721217,0.16114,3105.7,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906723215,0.16114,3105.7,3104.4,4.155011]
["bitfinex-derivatives","ETHF0:USTF0",1768906724115,0.16114,3105.7,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906724715,0.16114,3105.7,3104.4,4.155011]
["bitfinex-derivatives","ETHF0:USTF0",1768906724916,0.16114,3105.7,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906725317,0.16114,3105.7,3104.4,4.155011]
["bitfinex-derivatives","ETHF0:USTF0",1768906725814,0.16114,3105.7,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906726715,0.16114,3105.7,3104.5,5.23784758]
["bitfinex-derivatives","ETHF0:USTF0",1768906727115,0.16114,3105.7,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906727315,0.13737398,3105.6,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906727716,1.21851443,3105.4,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906728514,1.35588841,3105.4,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906728716,0.13737398,3105.4,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906731815,0.16114,3105.7,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906731816,1.37965443,3105.7,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906732522,0.29851398,3105.7,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906734922,1.51702841,3105.7,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906739831,0.29851398,3105.7,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906740125,1.51702841,3105.7,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906742429,0.30152212,3105.6,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906743924,0.14037212,3105.5,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906744124,0.30152212,3105.5,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906750333,0.16116,3105.4,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906757434,0.16116,3105.3,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906758136,0.16116,3105.3,3104.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906759838,1.21851443,3105.0,3104.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906760340,1.21851443,3105.0,3103.9,6.47033315]
["bitfinex-derivatives","ETHF0:USTF0",1768906761534,0.16117,3105.1,3103.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768906761941,0.16117,3105.1,3103.8,6.47333315]
["bitfinex-derivatives","ETHF0:USTF0",1768906767541,0.16117,3105.1,3103.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768906768345,0.29724311,3105.1,3103.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768906772747,0.29724311,3105.1,3103.7,8.62334874]
["bitfinex-derivatives","ETHF0:USTF0",1768906772748,0.29724311,3105.1,3103.7,4.60401559]
["bitfinex-derivatives","ETHF0:USTF0",1768906772947,0.29725311,3105.0,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906781653,0.13607311,3104.9,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906792258,0.29725311,3104.9,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906792656,0.14335751,3104.6,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906793061,0.30455751,3104.6,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906793258,0.136538,3104.5,3103.7,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1768906795464,0.136538,3104.4,3103.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906795661,0.136538,3104.4,3103.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906796363,0.136538,3104.4,3103.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906796555,0.136538,3104.4,3103.1,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1768906797168,0.136538,3104.4,3103.1,4.02274047]
["bitfinex-derivatives","ETHF0:USTF0",1768906797659,0.136538,3104.4,3103.1,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1768906801856,0.297748,3104.4,3103.1,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1768906802057,0.136538,3104.3,3103.1,0.00340732]
["bitfinex-derivatives","ETHF0:USTF0",1768906806262,0.136538,3104.7,3103.1,0.14811962]
["bitfinex-derivatives","ETHF0:USTF0",1768906806463,0.136538,3105.1,3103.4,0.1447123]
["bitfinex-derivatives","ETHF0:USTF0",1768906806662,0.136538,3105.4,3103.8,0.1447123]
["bitfinex-derivatives","ETHF0:USTF0",1768906807069,0.136538,3105.4,3103.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906808169,0.136538,3105.4,3103.9,4.16404545]
["bitfinex-derivatives","ETHF0:USTF0",1768906808771,0.136538,3105.8,3104.1,1.36371742]
["bitfinex-derivatives","ETHF0:USTF0",1768906809071,0.136538,3105.8,3104.2,0.1447123]
["bitfinex-derivatives","ETHF0:USTF0",1768906809775,0.297678,3105.8,3104.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906809968,0.136538,3105.7,3104.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906810975,0.136538,3105.7,3104.0,4.18056315]
["bitfinex-derivatives","ETHF0:USTF0",1768906811876,0.136538,3105.7,3104.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768906813393,0.136538,3105.6,3104.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768906815386,0.136538,3105.6,3104.1,2.6017123]
["bitfinex-derivatives","ETHF0:USTF0",1768906816782,0.16114,3105.7,3104.2,0.1447123]
["bitfinex-derivatives","ETHF0:USTF0",1768906820786,0.00368898,3105.9,3104.5,1.36371742]
["bitfinex-derivatives","ETHF0:USTF0",1768906821794,0.00368898,3105.9,3104.5,0.1447123]
["bitfinex-derivatives","ETHF0:USTF0",1768906821994,0.14022698,3105.9,3104.5,0.1447123]
["bitfinex-derivatives","ETHF0:USTF0",1768906822490,0.14022698,3105.9,3104.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906822682,0.14022698,3105.9,3104.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768906825591,0.00368898,3105.9,3104.5,1.35997161]
["bitfinex-derivatives","ETHF0:USTF0",1768906826195,0.00368898,3105.9,3104.6,0.14096649]
["bitfinex-derivatives","ETHF0:USTF0",1768906828995,0.00368898,3105.9,3104.9,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906834191,0.00368898,3105.9,3105.2,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906835599,0.00368898,3105.9,3104.7,0.14096649]
["bitfinex-derivatives","ETHF0:USTF0",1768906835790,0.00368898,3105.9,3105.1,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906836601,0.00368898,3105.9,3104.7,0.14096649]
["bitfinex-derivatives","ETHF0:USTF0",1768906836799,0.00368898,3105.9,3105.1,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906837200,0.00368898,3105.9,3104.8,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906838192,0.13634659,3105.6,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906838503,0.16481898,3105.9,3104.5,5.23750347]
["bitfinex-derivatives","ETHF0:USTF0",1768906838704,0.16481898,3105.9,3104.5,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906838895,0.16481898,3105.9,3104.8,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906839401,0.30116557,3105.9,3104.5,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906842301,1.21817032,3105.8,3104.5,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906842607,0.30116557,3105.9,3104.5,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906845002,0.14620788,3105.8,3104.5,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906846805,0.14620788,3105.8,3104.5,5.23750347]
["bitfinex-derivatives","ETHF0:USTF0",1768906850007,0.16481898,3105.9,3104.5,5.23750347]
["bitfinex-derivatives","ETHF0:USTF0",1768906850699,0.31102686,3105.9,3104.5,5.23750347]
["bitfinex-derivatives","ETHF0:USTF0",1768906853504,0.31102686,3105.9,3104.6,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906855010,0.14611692,3105.8,3104.6,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906858712,0.16114,3105.7,3104.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906860011,0.16114,3105.7,3104.9,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906861012,0.00368898,3105.9,3104.9,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906861705,0.16481898,3105.9,3104.9,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906861906,0.3109359,3105.9,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906862212,0.3109359,3105.9,3104.5,5.37416481]
["bitfinex-derivatives","ETHF0:USTF0",1768906862506,0.16114,3105.8,3104.5,5.37416481]
["bitfinex-derivatives","ETHF0:USTF0",1768906863008,0.16114,3105.8,3104.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906864511,0.16114,3105.8,3104.8,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906866005,0.16114,3105.8,3104.8,1.35483166]
["bitfinex-derivatives","ETHF0:USTF0",1768906866208,0.00368898,3105.9,3105.1,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906866408,0.00368898,3105.9,3105.4,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906866612,0.16111,3106.4,3105.4,1.22076552]
["bitfinex-derivatives","ETHF0:USTF0",1768906867205,0.14611692,3107.0,3106.0,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906867707,0.14938031,3107.0,3105.7,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906868611,0.31046031,3107.0,3105.7,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906872417,0.31046031,3107.0,3106.0,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906872613,0.16434339,3107.0,3106.0,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906875722,0.00326339,3107.0,3106.3,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906876216,0.14611692,3107.8,3106.3,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906876420,0.14611692,3107.8,3106.6,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906877319,0.14908698,3107.8,3106.6,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906878815,0.14908698,3107.8,3106.4,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906880316,0.31011698,3107.8,3106.1,0.00154744]
["bitfinex-derivatives","ETHF0:USTF0",1768906880512,1.37921032,3107.7,3106.2,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906880820,0.14611692,3107.6,3106.2,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906882313,0.14611692,3107.2,3105.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906882514,0.14611692,3107.2,3105.7,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906883017,0.14611692,3107.2,3105.7,16.11817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906883218,0.14611692,3107.2,3105.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906883411,0.14611692,3107.2,3105.9,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906883613,0.30718692,3107.2,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906883926,1.36107915,3106.9,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906884222,1.36107915,3106.9,3105.6,1.21817032]
["bitfinex-derivatives","ETHF0:USTF0",1768906884423,1.36107915,3106.9,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906884628,0.14290883,3106.8,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906884820,1.21817032,3107.5,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906884821,1.21817032,3106.2,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906886220,0.14290883,3106.3,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906887128,0.16111,3106.4,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906887316,0.14290883,3106.7,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906889727,1.21817032,3106.6,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906889926,0.14290883,3106.5,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906892427,0.16109,3106.7,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906892926,1.21801965,3107.5,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906892927,0.16106,3107.2,3105.4,0.00751876]
["bitfinex-derivatives","ETHF0:USTF0",1768906893125,0.16107,3107.1,3105.4,0.00751876]
["bitfinex-derivatives","ETHF0:USTF0",1768906893319,0.30397883,3107.1,3105.4,0.00751876]
["bitfinex-derivatives","ETHF0:USTF0",1768906893519,0.16107,3107.1,3105.5,0.00489449]
["bitfinex-derivatives","ETHF0:USTF0",1768906893723,0.14290883,3107.5,3105.4,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1768906893724,0.14290883,3107.5,3105.8,0.00489449]
["bitfinex-derivatives","ETHF0:USTF0",1768906895634,0.14290883,3107.5,3105.8,4.02422764]
["bitfinex-derivatives","ETHF0:USTF0",1768906897336,0.14290883,3107.5,3105.8,6.46222764]
["bitfinex-derivatives","ETHF0:USTF0",1768906898335,0.14290883,3107.5,3105.9,0.00765361]
["bitfinex-derivatives","ETHF0:USTF0",1768906899434,0.00297006,3107.8,3106.0,0.00723811]
["bitfinex-derivatives","ETHF0:USTF0",1768906900236,0.00297006,3107.8,3106.2,0.00723811]
["bitfinex-derivatives","ETHF0:USTF0",1768906905043,0.14609853,3107.8,3106.2,0.00723811]
["bitfinex-derivatives","ETHF0:USTF0",1768906905735,0.14609853,3107.8,3106.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768906907838,0.14609853,3107.8,3106.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768906908839,0.14609853,3107.8,3106.0,15.06113]
["bitfinex-derivatives","ETHF0:USTF0",1768906909047,0.14312847,3107.7,3106.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768906909938,0.14312847,3107.7,3106.0,15.06113]
["bitfinex-derivatives","ETHF0:USTF0",1768906910146,0.14312847,3107.7,3106.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768906910933,0.14312847,3107.6,3106.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768906911143,0.14312847,3107.5,3106.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768906911345,0.14312847,3107.5,3106.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768906912246,0.14312847,3107.4,3106.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768906912650,0.14312847,3107.2,3105.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768906913944,0.14312847,3107.2,3105.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906914150,0.14312847,3107.2,3105.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768906915151,0.30419847,3107.2,3105.5,4.02828504]
["bitfinex-derivatives","ETHF0:USTF0",1768906915351,0.30419847,3107.2,3105.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768906915947,0.30419847,3107.2,3105.7,0.00885032]
["bitfinex-derivatives","ETHF0:USTF0",1768906916143,0.16107,3107.2,3105.7,0.00885032]
["bitfinex-derivatives","ETHF0:USTF0",1768906917651,0.3027326,3107.2,3105.7,0.00885032]
["bitfinex-derivatives","ETHF0:USTF0",1768906917854,0.1416626,3107.5,3105.7,0.00885032]
["bitfinex-derivatives","ETHF0:USTF0",1768906918243,0.1416626,3107.5,3105.9,0.00893003]
["bitfinex-derivatives","ETHF0:USTF0",1768906918450,0.16104,3107.7,3106.0,0.00893002]
["bitfinex-derivatives","ETHF0:USTF0",1768906920451,0.16104,3107.7,3106.1,0.00855402]
["bitfinex-derivatives","ETHF0:USTF0",1768906920653,0.3027026,3107.7,3106.1,0.00855402]
["bitfinex-derivatives","ETHF0:USTF0",1768906921554,0.1416626,3107.6,3106.1,0.00855402]
["bitfinex-derivatives","ETHF0:USTF0",1768906922453,0.1416626,3107.6,3106.1,4.02788717]
["bitfinex-derivatives","ETHF0:USTF0",1768906922853,0.1416626,3107.6,3106.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906923049,0.1416626,3107.6,3106.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768906923243,0.1416626,3107.6,3106.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906925358,0.1416626,3107.6,3106.1,1.37913965]
["bitfinex-derivatives","ETHF0:USTF0",1768906925359,0.00297006,3107.8,3106.3,4.02802418]
["bitfinex-derivatives","ETHF0:USTF0",1768906925662,0.00297006,3107.8,3106.4,0.00844171]
["bitfinex-derivatives","ETHF0:USTF0",1768906926157,0.00297006,3107.8,3106.5,1.21801965]
["bitfinex-derivatives","ETHF0:USTF0",1768906926950,0.00297006,3107.8,3106.5,5.2373528]
["bitfinex-derivatives","ETHF0:USTF0",1768906927449,0.00297006,3107.8,3106.5,5.24676775]
["bitfinex-derivatives","ETHF0:USTF0",1768906928060,0.00297006,3107.8,3106.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906928357,0.00297006,3107.8,3106.7,0.00941494]
["bitfinex-derivatives","ETHF0:USTF0",1768906929262,0.00297006,3107.8,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906929854,0.00297006,3107.8,3106.8,6.46133315]
["bitfinex-derivatives","ETHF0:USTF0",1768906931760,0.00297006,3107.8,3106.8,6.47303267]
["bitfinex-derivatives","ETHF0:USTF0",1768906932357,0.00297006,3107.8,3106.9,0.01169952]
["bitfinex-derivatives","ETHF0:USTF0",1768906936266,0.16099,3108.7,3106.9,0.01169952]
["bitfinex-derivatives","ETHF0:USTF0",1768906936465,0.3026526,3108.7,3106.9,1.22971917]
["bitfinex-derivatives","ETHF0:USTF0",1768906936765,0.3026526,3108.7,3107.0,0.01163983]
["bitfinex-derivatives","ETHF0:USTF0",1768906937066,0.30588631,3108.7,3107.0,0.01163983]
["bitfinex-derivatives","ETHF0:USTF0",1768906937565,0.14489631,3108.7,3107.1,0.011666]
["bitfinex-derivatives","ETHF0:USTF0",1768906939766,0.14489631,3108.7,3107.4,0.01083694]
["bitfinex-derivatives","ETHF0:USTF0",1768906939767,0.00323371,3108.7,3107.4,0.01083694]
["bitfinex-derivatives","ETHF0:USTF0",1768906939965,0.00323371,3108.7,3107.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906940465,0.14489631,3108.7,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906940766,0.1416626,3108.6,3107.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906941763,0.16422371,3108.7,3106.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906941764,0.1416626,3108.5,3106.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906941970,0.1416626,3108.2,3106.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906942665,0.1416626,3108.2,3106.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906942863,0.1416626,3108.2,3106.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906943271,0.14004902,3108.1,3106.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906944061,0.14004902,3108.1,3106.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906944263,0.14004902,3108.1,3106.3,18.91933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906944565,0.14004902,3108.1,3106.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906944766,0.14004902,3107.9,3106.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906944963,0.14004902,3107.9,3106.2,6.47233315]
["bitfinex-derivatives","ETHF0:USTF0",1768906945269,0.14004902,3107.7,3106.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768906945660,0.14004902,3107.7,3105.9,18.91933315]
["bitfinex-derivatives","ETHF0:USTF0",1768906945869,0.14004902,3107.7,3106.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768906947165,0.14004902,3107.7,3106.0,0.00760536]
["bitfinex-derivatives","ETHF0:USTF0",1768906947371,0.14004902,3107.7,3106.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1768906948363,0.14004902,3107.7,3106.1,2.47348908]
["bitfinex-derivatives","ETHF0:USTF0",1768906949868,0.30108902,3107.7,3106.1,2.47348908]
["bitfinex-derivatives","ETHF0:USTF0",1768906950168,0.30108902,3107.7,3106.1,0.01848908]
["bitfinex-derivatives","ETHF0:USTF0",1768906950369,0.30108902,3107.7,3106.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768906950370,0.16104,3107.6,3106.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768906951468,0.16104,3107.6,3106.2,2.47747227]
["bitfinex-derivatives","ETHF0:USTF0",1768906952770,0.14004902,3108.1,3106.3,0.02056564]
["bitfinex-derivatives","ETHF0:USTF0",1768906952963,0.16102,3108.0,3106.8,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906954671,0.16103,3107.9,3106.6,0.02056564]
["bitfinex-derivatives","ETHF0:USTF0",1768906954870,1.35673235,3107.8,3106.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768906955172,0.14004902,3107.8,3106.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768906955372,0.14004902,3107.8,3106.2,1.3976106]
["bitfinex-derivatives","ETHF0:USTF0",1768906955572,0.14004902,3107.8,3106.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768906955967,0.16105,3107.6,3106.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768906957574,0.16105,3107.5,3106.2,2.47881727]
["bitfinex-derivatives","ETHF0:USTF0",1768906958075,0.16105,3107.5,3106.3,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906959575,0.14004902,3107.8,3106.6,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906960872,0.16102,3108.0,3106.6,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906961875,0.16102,3108.0,3106.7,0.01932147]
["bitfinex-derivatives","ETHF0:USTF0",1768906965781,0.29877839,3108.0,3106.5,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906966888,0.29877839,3108.0,3106.5,1.23690595]
["bitfinex-derivatives","ETHF0:USTF0",1768906967488,2.89307804,3109.5,3106.1,6.47833315]
["bitfinex-derivatives","ETHF0:USTF0",1768906967489,0.13775839,3109.1,3106.1,6.47833315]
["bitfinex-derivatives","ETHF0:USTF0",1768906967682,0.29872839,3109.1,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768906967986,1.37765333,3109.0,3107.4,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906969989,0.16097,3109.0,3107.7,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906970290,0.16097,3109.0,3107.7,1.21998083]
["bitfinex-derivatives","ETHF0:USTF0",1768906970990,0.13775839,3109.1,3107.7,1.21998083]
["bitfinex-derivatives","ETHF0:USTF0",1768906970991,0.13775839,3109.5,3108.0,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906971189,0.13775839,3109.5,3108.3,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906971385,0.29870839,3109.5,3108.3,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906972089,0.30153761,3109.5,3108.3,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906973191,0.30153761,3109.5,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906973489,0.30153761,3109.5,3108.1,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906974292,0.30153761,3109.5,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906974595,0.30153761,3109.5,3108.1,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906976896,0.30153761,3109.5,3108.4,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906976897,0.16377922,3109.5,3108.4,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906979803,0.16377922,3109.5,3107.8,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768906980003,0.16377922,3109.5,3108.4,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906982000,0.16377922,3109.5,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906982001,0.16096,3109.2,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906982206,0.16096,3109.2,3108.0,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906983208,0.13826851,3109.4,3108.0,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906984105,0.13826851,3108.8,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906984304,0.16099,3108.7,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906985608,0.16099,3108.6,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906986009,0.161,3108.5,3107.7,0.0032975]
["bitfinex-derivatives","ETHF0:USTF0",1768906989309,0.161,3108.5,3106.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906989310,0.16101,3108.2,3106.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768906989509,0.16101,3108.2,3107.6,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906989815,0.16101,3108.2,3106.4,3.66768333]
["bitfinex-derivatives","ETHF0:USTF0",1768906989816,0.16101,3108.2,3107.4,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906990021,0.16101,3108.2,3107.1,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906990217,0.16101,3108.2,3106.6,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768906990415,0.16101,3108.2,3106.9,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906991624,0.16101,3108.2,3107.2,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906995519,0.16101,3108.2,3107.0,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906999320,0.29928851,3108.1,3106.7,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768906999723,0.29928851,3108.1,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768906999724,1.21668333,3107.9,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768906999911,0.16103,3108.0,3106.7,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907000425,0.16103,3108.0,3107.0,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907001724,0.16103,3108.0,3106.9,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907003932,0.16103,3108.0,3106.7,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907005227,0.16103,3108.0,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907005427,0.16103,3108.0,3106.8,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907006424,0.16103,3108.0,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907006629,0.16103,3108.0,3106.8,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907009629,0.16103,3108.0,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907009823,0.16103,3108.0,3106.8,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907010225,0.16103,3108.0,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907010425,0.16103,3108.0,3106.7,1.21668333]
["bitfinex-derivatives","ETHF0:USTF0",1768907011636,0.16103,3108.0,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907011835,0.16103,3107.9,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907012026,0.14028136,3107.8,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907013235,0.30131136,3107.8,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907016445,0.16103,3107.8,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907020142,0.14028136,3108.2,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907022442,0.14028136,3108.1,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907028042,0.30130136,3108.1,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907028250,0.1335965,3108.0,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907028449,0.1335965,3107.9,3106.6,0.0031025]
["bitfinex-derivatives","ETHF0:USTF0",1768907028745,3.221,3108.5,3106.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907028746,0.16105,3107.6,3106.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907029048,0.1335965,3107.5,3105.7,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768907029434,0.1335965,3107.5,3105.7,4.18047315]
["bitfinex-derivatives","ETHF0:USTF0",1768907029844,0.1335965,3107.5,3105.7,4.18302236]
["bitfinex-derivatives","ETHF0:USTF0",1768907030246,0.1335965,3107.5,3105.7,0.16368921]
["bitfinex-derivatives","ETHF0:USTF0",1768907031238,0.1335965,3107.5,3105.9,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907035544,0.1335965,3107.5,3106.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907037445,1.792,3108.2,3106.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907037446,0.14256253,3108.4,3106.9,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907037851,0.14256253,3108.4,3106.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907038055,0.14256253,3108.4,3106.5,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907040651,0.30357253,3108.4,3106.5,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907040956,0.30357253,3108.3,3106.5,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907041259,0.14256253,3108.2,3106.5,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907045562,0.14256253,3108.1,3106.3,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768907045860,0.14256253,3108.1,3106.3,2.60611]
["bitfinex-derivatives","ETHF0:USTF0",1768907047649,0.14256253,3108.1,3106.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907049954,0.16101,3108.2,3106.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907050163,0.16102,3108.1,3106.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907057167,0.14256253,3108.5,3106.5,5.39738067]
["bitfinex-derivatives","ETHF0:USTF0",1768907057667,0.14256253,3108.5,3106.6,18.91933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907057868,0.14256253,3108.5,3106.6,19.08042315]
["bitfinex-derivatives","ETHF0:USTF0",1768907058269,0.30356253,3108.5,3106.6,19.08042315]
["bitfinex-derivatives","ETHF0:USTF0",1768907059074,3.221,3109.0,3106.6,19.08042315]
["bitfinex-derivatives","ETHF0:USTF0",1768907059075,0.14256253,3108.9,3106.9,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907059369,0.14256253,3108.9,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907060375,0.14256253,3108.9,3107.2,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907060859,0.14256253,3108.9,3107.2,5.23628067]
["bitfinex-derivatives","ETHF0:USTF0",1768907062774,0.14256253,3108.9,3107.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907063764,0.16097,3109.1,3107.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907064777,0.00282922,3109.5,3107.2,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907064778,0.00282922,3109.5,3107.6,1.21694752]
["bitfinex-derivatives","ETHF0:USTF0",1768907064966,0.00282922,3109.5,3107.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768907065167,0.14563962,3109.5,3107.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907065666,0.14563962,3109.5,3107.8,15.06103]
["bitfinex-derivatives","ETHF0:USTF0",1768907067970,0.1428104,3109.4,3107.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768907068176,0.1428104,3109.4,3107.9,2.4481569]
["bitfinex-derivatives","ETHF0:USTF0",1768907068478,0.3037704,3109.3,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907068667,0.1428104,3109.2,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907069069,0.3037704,3109.2,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907069373,0.1428104,3109.1,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907072480,0.16096,3109.2,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907073375,0.14563962,3109.5,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907074569,0.30658962,3109.5,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907074770,0.3037604,3109.4,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907074977,0.3037604,3109.4,3108.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907076179,0.1428104,3109.3,3108.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907080688,0.16095,3109.4,3108.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907080985,0.16095,3109.4,3108.3,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907081377,0.00282922,3109.5,3108.3,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907082292,0.00282922,3109.5,3108.6,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907083884,0.00282922,3109.5,3108.6,1.37675212]
["bitfinex-derivatives","ETHF0:USTF0",1768907084090,0.16091,3110.3,3109.2,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907084289,0.16091,3110.3,3108.6,1.37675212]
["bitfinex-derivatives","ETHF0:USTF0",1768907084290,0.16091,3110.3,3108.9,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907084690,0.30037675,3110.3,3109.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907084988,0.30415575,3110.3,3109.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907086387,0.30415575,3110.3,3108.9,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907087291,1.37667212,3110.1,3108.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907087489,0.30037675,3110.1,3108.6,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907087692,0.65056041,3110.4,3108.6,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907087881,0.65056041,3110.4,3108.5,19.04363387]
["bitfinex-derivatives","ETHF0:USTF0",1768907087882,0.65056041,3110.4,3109.3,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907088085,0.65056041,3110.4,3109.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907088280,0.79002716,3110.4,3108.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907088487,2.00578928,3110.4,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907088794,2.00853055,3110.4,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907088987,0.79276843,3110.4,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907089386,0.95366843,3110.4,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907089591,0.30037675,3110.3,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907090894,0.13946675,3110.2,3108.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768907091089,0.13946675,3110.2,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907091292,0.16092,3110.1,3108.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768907091483,0.16092,3110.1,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907092186,0.13946675,3110.0,3108.4,6.46033315]
["bitfinex-derivatives","ETHF0:USTF0",1768907092392,0.13946675,3109.8,3108.5,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907092595,0.30040675,3109.6,3108.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1768907092789,0.30040675,3109.6,3108.5,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907094590,0.14610494,3110.1,3108.5,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907094791,0.14610494,3110.1,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907095590,0.30702494,3110.1,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907096897,0.16092,3110.0,3108.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907097096,0.16092,3110.0,3108.0,6.62135315]
["bitfinex-derivatives","ETHF0:USTF0",1768907097304,0.30702494,3110.0,3108.5,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907097499,0.30703494,3109.9,3108.6,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907101905,0.14610494,3109.9,3108.0,6.62135315]
["bitfinex-derivatives","ETHF0:USTF0",1768907102198,0.14610494,3109.9,3108.3,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907102400,0.16094,3109.7,3108.3,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907104606,0.16094,3109.6,3108.4,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907106493,0.16095,3109.5,3108.4,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907107096,0.16095,3109.5,3108.0,6.45733315]
["bitfinex-derivatives","ETHF0:USTF0",1768907107097,0.30705494,3109.4,3108.1,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907108504,0.16096,3109.3,3108.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907108704,0.16096,3109.3,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907108904,0.14610494,3109.3,3108.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907110601,0.16097,3109.1,3108.0,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907116007,0.16097,3109.0,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907117011,0.16098,3108.9,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907126615,3.219,3109.9,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907126616,1.36165965,3108.7,3107.9,0.0041569]
["bitfinex-derivatives","ETHF0:USTF0",1768907126816,1.36165965,3108.7,3107.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768907126817,0.161,3108.5,3107.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768907127020,0.161,3108.5,3107.4,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907127813,0.30689753,3108.5,3107.4,1.21839505]
["bitfinex-derivatives","ETHF0:USTF0",1768907128119,0.161,3108.5,3107.7,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907130815,0.161,3108.5,3107.6,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907133117,0.161,3108.5,3107.5,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907134022,0.14589753,3108.9,3107.8,1.21576212]
["bitfinex-derivatives","ETHF0:USTF0",1768907136910,0.14589753,3108.9,3107.4,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1768907137515,0.16097,3109.1,3107.4,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1768907138720,0.30686753,3109.1,3107.4,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1768907140018,0.16097,3109.0,3107.4,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1768907140217,0.30686753,3109.0,3107.4,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1768907140419,0.30686753,3109.0,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907141021,0.16098,3108.9,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907141325,0.16098,3108.8,3107.4,4.02196608]
["bitfinex-derivatives","ETHF0:USTF0",1768907143931,0.16098,3108.8,3107.4,6.46596608]
["bitfinex-derivatives","ETHF0:USTF0",1768907144521,0.16098,3108.8,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907145027,0.16098,3108.8,3107.4,6.46596608]
["bitfinex-derivatives","ETHF0:USTF0",1768907145527,0.16098,3108.8,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907147132,0.29710033,3109.4,3107.6,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907147328,0.13615033,3109.3,3107.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907149325,0.13615033,3109.3,3107.6,1.37706301]
["bitfinex-derivatives","ETHF0:USTF0",1768907149326,0.13615033,3109.3,3108.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907149726,0.16095,3109.4,3107.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907150129,0.16095,3109.4,3108.0,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907151036,0.16095,3109.4,3108.0,5.23535616]
["bitfinex-derivatives","ETHF0:USTF0",1768907151539,0.13615033,3109.7,3108.0,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907157841,0.16092,3109.9,3108.0,1.37704301]
["bitfinex-derivatives","ETHF0:USTF0",1768907158141,0.16092,3109.9,3108.0,5.39637616]
["bitfinex-derivatives","ETHF0:USTF0",1768907158343,0.16092,3109.9,3108.0,1.37704301]
["bitfinex-derivatives","ETHF0:USTF0",1768907158735,0.30200122,3109.9,3108.4,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907160229,0.14108122,3109.8,3108.3,18.91933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907160837,0.30201122,3109.8,3108.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907161038,0.14108122,3109.7,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907161637,0.30202122,3109.7,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907161840,0.14108122,3109.6,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907162044,0.4553229,3110.4,3108.0,4.15141809]
["bitfinex-derivatives","ETHF0:USTF0",1768907162339,0.16093,3109.8,3108.0,4.15141809]
["bitfinex-derivatives","ETHF0:USTF0",1768907162739,1.21602301,3110.0,3108.0,4.15141809]
["bitfinex-derivatives","ETHF0:USTF0",1768907162939,0.16095,3109.4,3107.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907163629,0.16095,3109.4,3107.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907163939,0.30203122,3109.4,3107.7,4.15108564]
["bitfinex-derivatives","ETHF0:USTF0",1768907164139,0.30203122,3109.4,3107.8,0.13175249]
["bitfinex-derivatives","ETHF0:USTF0",1768907164640,0.30203122,3109.4,3107.8,4.15108564]
["bitfinex-derivatives","ETHF0:USTF0",1768907164847,0.14108122,3109.8,3107.9,0.13065283]
["bitfinex-derivatives","ETHF0:USTF0",1768907165836,0.14108122,3109.8,3108.0,0.13065283]
["bitfinex-derivatives","ETHF0:USTF0",1768907166036,0.14108122,3109.8,3108.1,0.13065283]
["bitfinex-derivatives","ETHF0:USTF0",1768907166236,0.14108122,3109.8,3108.2,0.13065283]
["bitfinex-derivatives","ETHF0:USTF0",1768907166942,0.14108122,3109.8,3108.3,0.13077832]
["bitfinex-derivatives","ETHF0:USTF0",1768907167441,0.16092,3109.9,3108.3,0.13077832]
["bitfinex-derivatives","ETHF0:USTF0",1768907167442,0.16092,3109.9,3108.4,0.13077832]
["bitfinex-derivatives","ETHF0:USTF0",1768907167746,0.14108122,3110.2,3108.6,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907167938,0.14108122,3110.2,3108.6,1.3615033]
["bitfinex-derivatives","ETHF0:USTF0",1768907168844,0.6162229,3110.4,3108.7,0.14548029]
["bitfinex-derivatives","ETHF0:USTF0",1768907169046,0.75730412,3110.4,3108.7,0.14548029]
["bitfinex-derivatives","ETHF0:USTF0",1768907169650,0.4553229,3110.4,3109.2,0.14548029]
["bitfinex-derivatives","ETHF0:USTF0",1768907169942,0.4553229,3110.4,3109.1,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907169943,0.4553229,3110.4,3109.5,0.14548029]
["bitfinex-derivatives","ETHF0:USTF0",1768907170243,0.4553229,3110.4,3109.1,0.30644029]
["bitfinex-derivatives","ETHF0:USTF0",1768907181349,0.00274127,3110.4,3109.4,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907181555,0.14108122,3111.1,3109.4,1.3615033]
["bitfinex-derivatives","ETHF0:USTF0",1768907182145,0.14108122,3111.1,3109.5,0.14548029]
["bitfinex-derivatives","ETHF0:USTF0",1768907182753,0.14505496,3111.1,3109.5,0.14548029]
["bitfinex-derivatives","ETHF0:USTF0",1768907185850,0.00397374,3111.1,3109.5,0.14548029]
["bitfinex-derivatives","ETHF0:USTF0",1768907187151,0.00397374,3111.1,3109.8,1.21602301]
["bitfinex-derivatives","ETHF0:USTF0",1768907187363,0.00397374,3111.1,3109.8,1.21845855]
["bitfinex-derivatives","ETHF0:USTF0",1768907189063,0.00397374,3111.1,3109.8,1.4530052]
["bitfinex-derivatives","ETHF0:USTF0",1768907194266,0.23834983,3111.1,3109.8,1.21845855]
["bitfinex-derivatives","ETHF0:USTF0",1768907196961,0.23834983,3111.1,3109.8,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1768907198169,0.23437609,3111.0,3109.8,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1768907198964,0.23437609,3110.8,3109.8,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1768907199362,0.23437609,3110.5,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907199673,0.23437609,3110.5,3109.1,5.23406652]
["bitfinex-derivatives","ETHF0:USTF0",1768907200169,0.23437609,3110.5,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907200367,0.23437609,3110.5,3109.1,1.2179341]
["bitfinex-derivatives","ETHF0:USTF0",1768907205673,0.23437609,3110.5,3109.1,0.00320073]
["bitfinex-derivatives","ETHF0:USTF0",1768907205974,0.23437609,3110.5,3109.2,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907206175,0.00397374,3111.1,3109.3,0.35989981]
["bitfinex-derivatives","ETHF0:USTF0",1768907206377,0.00397374,3111.1,3110.5,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907206563,0.00397374,3111.1,3109.8,0.35989981]
["bitfinex-derivatives","ETHF0:USTF0",1768907206770,0.00397374,3111.1,3109.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768907206970,0.34889812,3111.1,3109.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907207170,0.34492438,3111.0,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907207369,0.34492438,3111.0,3109.5,5.23406652]
["bitfinex-derivatives","ETHF0:USTF0",1768907208178,0.34492438,3111.0,3109.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768907208179,0.34492438,3111.0,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907208377,0.34492438,3111.0,3109.5,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907208879,1.21473337,3110.7,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907209073,1.55965775,3110.7,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907209278,0.34492438,3110.7,3109.3,6.46533315]
["bitfinex-derivatives","ETHF0:USTF0",1768907209481,0.34492438,3110.7,3109.5,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907210272,1.21473337,3111.0,3109.5,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907210772,0.34492438,3110.9,3109.3,6.82523296]
["bitfinex-derivatives","ETHF0:USTF0",1768907210971,0.34492438,3110.9,3109.3,8.03996633]
["bitfinex-derivatives","ETHF0:USTF0",1768907211973,0.34492438,3110.9,3109.6,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907212181,0.34492438,3110.9,3109.4,0.35989981]
["bitfinex-derivatives","ETHF0:USTF0",1768907212474,0.34492438,3110.9,3109.5,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907214182,0.34492438,3110.9,3109.5,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907216377,0.37820766,3111.0,3109.5,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907216575,0.37820766,3111.0,3109.7,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907217083,0.16484374,3111.1,3109.8,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907217285,0.5430514,3111.1,3109.4,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907217478,0.5430514,3111.1,3109.6,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907218680,0.5430514,3111.1,3109.7,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907219377,0.5430514,3111.1,3109.7,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907219581,0.5430514,3111.1,3109.7,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907219782,0.5430514,3111.1,3109.8,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907220574,0.5430514,3111.1,3109.7,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907220779,0.37820766,3111.0,3109.6,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907221383,0.00397374,3111.1,3109.9,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907221585,0.00397374,3111.1,3110.0,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907221985,0.00397374,3111.1,3109.5,4.40066304]
["bitfinex-derivatives","ETHF0:USTF0",1768907222287,0.00397374,3111.1,3109.8,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907222679,0.00397374,3111.1,3109.5,4.40066304]
["bitfinex-derivatives","ETHF0:USTF0",1768907222680,0.3821814,3111.1,3109.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907222887,0.3821814,3111.1,3109.6,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907223083,0.3821814,3111.1,3109.5,4.40066304]
["bitfinex-derivatives","ETHF0:USTF0",1768907223387,0.5430414,3111.1,3109.7,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907224585,0.16483374,3111.1,3110.0,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907227098,0.5430414,3111.1,3109.6,5.23406652]
["bitfinex-derivatives","ETHF0:USTF0",1768907227293,0.16087,3111.0,3109.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907227487,0.37820766,3110.8,3109.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907227690,0.37820766,3110.8,3109.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907228092,0.37820766,3110.8,3109.5,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907228093,0.16088,3110.7,3109.5,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907230500,0.00397374,3111.1,3109.8,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907230693,0.00397374,3111.1,3109.8,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907231495,0.16087,3111.0,3109.8,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907231790,0.00397374,3111.1,3109.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907231791,1.59294103,3110.7,3109.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907231996,1.59294103,3110.7,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907232496,1.59294103,3110.7,3109.3,5.23406652]
["bitfinex-derivatives","ETHF0:USTF0",1768907232800,0.53908766,3110.7,3109.3,5.23406652]
["bitfinex-derivatives","ETHF0:USTF0",1768907233498,0.16089,3110.6,3109.3,5.23406652]
["bitfinex-derivatives","ETHF0:USTF0",1768907235304,0.16089,3110.6,3109.3,5.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1768907236706,0.16089,3110.6,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907237805,0.16089,3110.6,3109.4,5.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1768907238403,0.16089,3110.6,3109.4,4.40066304]
["bitfinex-derivatives","ETHF0:USTF0",1768907238607,0.16089,3110.6,3109.4,5.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1768907239008,0.16089,3110.6,3109.4,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907239409,0.16089,3110.6,3109.4,5.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1768907240911,1.21473337,3111.0,3109.4,5.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1768907241308,1.21473337,3111.0,3109.5,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907243003,1.21473337,3111.0,3109.5,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907244310,0.47372233,3110.9,3109.5,1.59606326]
["bitfinex-derivatives","ETHF0:USTF0",1768907245114,0.47372233,3110.9,3109.5,0.38132989]
["bitfinex-derivatives","ETHF0:USTF0",1768907245914,1.6884557,3110.7,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907246315,0.47372233,3110.7,3109.4,5.23406652]
["bitfinex-derivatives","ETHF0:USTF0",1768907248117,0.47372233,3110.7,3109.4,5.72286201]
["bitfinex-derivatives","ETHF0:USTF0",1768907248316,0.16088,3110.8,3109.4,5.72286201]
["bitfinex-derivatives","ETHF0:USTF0",1768907249709,0.16088,3110.8,3109.5,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907252022,0.16088,3110.8,3109.5,1.70352886]
["bitfinex-derivatives","ETHF0:USTF0",1768907253120,0.16088,3110.8,3109.5,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907254124,0.00397374,3111.1,3110.0,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907255719,0.00397374,3111.1,3109.8,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907255920,0.00397374,3111.1,3109.9,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907256120,0.00397374,3111.1,3109.9,1.70352886]
["bitfinex-derivatives","ETHF0:USTF0",1768907256319,0.00397374,3111.1,3110.0,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907256921,0.00397374,3111.1,3110.2,1.21473337]
["bitfinex-derivatives","ETHF0:USTF0",1768907257227,0.00397374,3111.1,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907274833,0.25934286,3112.2,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907274834,0.16081,3112.2,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907275734,0.164653,3112.2,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907276033,0.16081,3112.1,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907278341,0.72542493,3112.1,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907279536,0.16082,3112.0,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907279740,0.56461493,3111.9,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907281842,0.72543493,3111.9,3110.3,0.48879549]
["bitfinex-derivatives","ETHF0:USTF0",1768907282642,0.72543493,3111.9,3110.3,4.50812864]
["bitfinex-derivatives","ETHF0:USTF0",1768907282839,0.72543493,3111.9,3110.4,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907284647,0.16082,3111.9,3110.4,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907286948,0.16082,3111.9,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907287739,0.56461493,3111.6,3110.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907288051,0.56461493,3111.6,3110.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907289958,0.56461493,3111.6,3110.3,4.55972928]
["bitfinex-derivatives","ETHF0:USTF0",1768907291061,0.16083,3111.7,3110.3,4.55972928]
["bitfinex-derivatives","ETHF0:USTF0",1768907291560,0.16083,3111.7,3110.4,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907291858,0.56461493,3112.0,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907294861,0.164653,3112.2,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907295053,0.2945772,3112.1,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907295254,0.164653,3112.2,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907295450,0.29458683,3112.1,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907295650,0.72926793,3112.2,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907295854,0.29458683,3112.1,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907296053,0.72926793,3112.2,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907296262,0.29459898,3112.1,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907296466,0.72542493,3112.1,3110.5,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907298961,0.72542493,3112.1,3110.6,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907302669,0.72542493,3112.1,3110.7,0.54039613]
["bitfinex-derivatives","ETHF0:USTF0",1768907303064,0.72542493,3112.1,3110.7,4.55972928]
["bitfinex-derivatives","ETHF0:USTF0",1768907303563,0.72542493,3112.1,3110.8,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907304171,0.16081,3112.1,3110.8,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907305170,0.7748636,3112.1,3110.8,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907306775,0.7748636,3112.1,3110.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907307065,0.6140536,3112.0,3110.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907307460,0.7748736,3111.9,3110.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907307661,0.6140536,3111.8,3110.4,4.61287698]
["bitfinex-derivatives","ETHF0:USTF0",1768907313676,0.6140536,3111.8,3110.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907314175,0.6140536,3111.8,3110.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907315678,0.16083,3111.7,3110.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907316373,0.16083,3111.7,3110.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907316571,0.16083,3111.7,3110.2,4.61287698]
["bitfinex-derivatives","ETHF0:USTF0",1768907317179,0.16083,3111.7,3110.3,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907317390,0.7787066,3112.2,3110.3,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907317568,0.2947007,3112.1,3110.3,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907317768,0.7787066,3112.2,3110.5,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907318080,0.29469225,3112.1,3110.5,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907318268,0.7787066,3112.2,3110.5,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907318468,0.29469368,3112.1,3110.5,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907318678,0.7787066,3112.2,3110.5,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907318878,0.29469368,3112.1,3110.6,1.21373948]
["bitfinex-derivatives","ETHF0:USTF0",1768907319083,0.6140536,3112.1,3110.6,1.21373948]
["bitfinex-derivatives","ETHF0:USTF0",1768907319672,0.6140536,3112.1,3110.7,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907319877,0.164653,3112.2,3110.9,1.21373948]
["bitfinex-derivatives","ETHF0:USTF0",1768907320376,0.7787066,3112.2,3110.9,1.21373948]
["bitfinex-derivatives","ETHF0:USTF0",1768907320578,1.99244608,3112.2,3110.9,1.21373948]
["bitfinex-derivatives","ETHF0:USTF0",1768907320779,0.16081,3112.1,3110.7,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907321176,0.16082,3112.0,3110.7,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907321882,0.16082,3111.9,3110.7,0.59354383]
["bitfinex-derivatives","ETHF0:USTF0",1768907323579,0.16082,3111.9,3110.9,0.66969151]
["bitfinex-derivatives","ETHF0:USTF0",1768907326278,0.164653,3112.2,3111.4,1.21373948]
["bitfinex-derivatives","ETHF0:USTF0",1768907326477,0.164653,3112.2,3111.4,1.21631238]
["bitfinex-derivatives","ETHF0:USTF0",1768907326684,0.164653,3112.2,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907329185,0.15828662,3112.2,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907330078,0.16129149,3112.2,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907332588,0.16081,3112.1,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907332788,0.78366827,3112.1,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907334990,0.16081,3112.1,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907340291,0.80026976,3112.1,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907340790,0.16082,3112.0,3111.4,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1768907341183,0.80027976,3112.0,3110.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907341380,0.80027976,3112.0,3110.6,5.23307263]
["bitfinex-derivatives","ETHF0:USTF0",1768907342291,0.80027976,3112.0,3110.6,5.23715925]
["bitfinex-derivatives","ETHF0:USTF0",1768907344792,0.80027976,3112.0,3110.6,4.02341977]
["bitfinex-derivatives","ETHF0:USTF0",1768907344980,0.80027976,3112.0,3110.6,5.23715925]
["bitfinex-derivatives","ETHF0:USTF0",1768907345492,0.16082,3111.9,3110.6,5.23715925]
["bitfinex-derivatives","ETHF0:USTF0",1768907346481,0.80028976,3111.8,3110.6,0.00408662]
["bitfinex-derivatives","ETHF0:USTF0",1768907347087,0.16083,3111.7,3110.6,0.00408662]
["bitfinex-derivatives","ETHF0:USTF0",1768907347283,0.16085,3111.4,3110.6,0.00408662]
["bitfinex-derivatives","ETHF0:USTF0",1768907353402,0.80030976,3111.4,3110.6,0.00408662]
["bitfinex-derivatives","ETHF0:USTF0",1768907358507,0.16085,3111.3,3110.6,0.00408662]
["bitfinex-derivatives","ETHF0:USTF0",1768907358806,0.16085,3111.3,3110.0,1.21373948]
["bitfinex-derivatives","ETHF0:USTF0",1768907359611,0.80030976,3111.3,3110.0,1.21768363]
["bitfinex-derivatives","ETHF0:USTF0",1768907363011,0.63945976,3111.2,3110.0,1.21768363]
["bitfinex-derivatives","ETHF0:USTF0",1768907363215,1.85319924,3111.1,3110.0,0.00394415]
["bitfinex-derivatives","ETHF0:USTF0",1768907363511,0.16087,3111.0,3110.0,0.00394415]
["bitfinex-derivatives","ETHF0:USTF0",1768907375823,0.63945976,3111.1,3110.0,0.00394415]
["bitfinex-derivatives","ETHF0:USTF0",1768907380722,0.80031976,3111.1,3110.0,0.00394415]
["bitfinex-derivatives","ETHF0:USTF0",1768907381123,0.52865221,3111.0,3110.0,0.00394415]
["bitfinex-derivatives","ETHF0:USTF0",1768907383022,0.68952221,3110.9,3110.0,0.00394415]
["bitfinex-derivatives","ETHF0:USTF0",1768907383228,0.52865221,3110.8,3110.0,0.00394415]
["bitfinex-derivatives","ETHF0:USTF0",1768907383423,0.52865221,3110.8,3109.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907383817,0.52865221,3110.8,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907384217,0.52865221,3110.8,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907384431,0.52865221,3110.8,3109.4,4.02246145]
["bitfinex-derivatives","ETHF0:USTF0",1768907385027,0.52865221,3110.8,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907385831,0.68953221,3110.8,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907386031,0.5189743,3110.7,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907386929,0.6798543,3110.7,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907387932,0.6798643,3110.6,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907399145,0.486691,3110.5,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907400051,0.647581,3110.5,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907401252,0.486691,3110.4,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907401544,0.486691,3110.3,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907404353,0.647591,3110.3,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907404644,0.486691,3110.2,3109.4,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1768907405347,0.16092,3110.1,3108.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768907405543,0.16092,3110.1,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907405544,0.647611,3110.1,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907406355,0.647611,3110.1,3108.6,4.02322223]
["bitfinex-derivatives","ETHF0:USTF0",1768907407046,0.647611,3110.1,3108.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907407451,0.16092,3110.1,3109.0,0.5071927]
["bitfinex-derivatives","ETHF0:USTF0",1768907410453,0.486691,3110.4,3109.0,0.5071927]
["bitfinex-derivatives","ETHF0:USTF0",1768907411857,0.647591,3110.4,3108.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907412355,0.486691,3110.3,3109.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907414759,0.1609,3110.4,3109.0,4.52652585]
["bitfinex-derivatives","ETHF0:USTF0",1768907415355,0.647591,3110.4,3109.0,4.52652585]
["bitfinex-derivatives","ETHF0:USTF0",1768907422160,0.1609,3110.4,3109.1,0.5071927]
["bitfinex-derivatives","ETHF0:USTF0",1768907422359,0.486691,3110.8,3109.1,0.5071927]
["bitfinex-derivatives","ETHF0:USTF0",1768907422561,0.486691,3110.8,3109.2,0.5071927]
["bitfinex-derivatives","ETHF0:USTF0",1768907423363,0.647571,3110.8,3109.2,0.5071927]
["bitfinex-derivatives","ETHF0:USTF0",1768907423862,0.62342441,3110.7,3109.2,0.5071927]
["bitfinex-derivatives","ETHF0:USTF0",1768907425563,0.62342441,3110.7,3109.2,4.52652585]
["bitfinex-derivatives","ETHF0:USTF0",1768907429169,0.62342441,3110.7,3109.3,0.47967393]
["bitfinex-derivatives","ETHF0:USTF0",1768907433174,0.62343441,3110.6,3109.3,0.47967393]
["bitfinex-derivatives","ETHF0:USTF0",1768907434983,0.62343441,3110.6,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907436168,0.16089,3110.6,3109.3,0.47967393]
["bitfinex-derivatives","ETHF0:USTF0",1768907442983,0.16089,3110.6,3109.4,1.21470063]
["bitfinex-derivatives","ETHF0:USTF0",1768907445981,0.16089,3110.6,3109.3,0.47967393]
["bitfinex-derivatives","ETHF0:USTF0",1768907446183,0.16089,3110.6,3109.3,1.21470063]
["bitfinex-derivatives","ETHF0:USTF0",1768907447682,0.16089,3110.6,3109.3,5.23403378]
["bitfinex-derivatives","ETHF0:USTF0",1768907448982,0.16089,3110.6,3109.3,5.68948358]
["bitfinex-derivatives","ETHF0:USTF0",1768907449888,0.16089,3110.6,3109.4,0.4554498]
["bitfinex-derivatives","ETHF0:USTF0",1768907457088,0.44319214,3111.1,3109.6,1.63371593]
["bitfinex-derivatives","ETHF0:USTF0",1768907457282,0.87229202,3111.0,3109.6,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907457495,0.57727534,3111.0,3109.6,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907458605,0.57727534,3111.0,3109.6,4.43834845]
["bitfinex-derivatives","ETHF0:USTF0",1768907461607,0.57727534,3111.0,3109.6,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907461907,1.63110597,3110.8,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907462201,1.21470063,3110.5,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907462403,1.21470063,3110.5,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907462404,1.63110597,3110.5,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907462799,1.63110597,3110.5,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907463507,0.41640534,3110.5,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907463806,1.37558063,3110.7,3109.2,4.43834845]
["bitfinex-derivatives","ETHF0:USTF0",1768907464001,1.37558063,3110.7,3109.3,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907464403,1.37558063,3110.7,3109.3,4.43834845]
["bitfinex-derivatives","ETHF0:USTF0",1768907465100,1.63110597,3110.4,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907466307,1.63110597,3110.4,3109.1,5.23403378]
["bitfinex-derivatives","ETHF0:USTF0",1768907466805,1.79200597,3110.4,3109.1,5.23403378]
["bitfinex-derivatives","ETHF0:USTF0",1768907467005,1.79200597,3110.4,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907470106,0.1609,3110.4,3109.2,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907471816,0.1609,3110.4,3109.2,1.63371593]
["bitfinex-derivatives","ETHF0:USTF0",1768907472000,0.1609,3110.4,3109.3,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907473906,0.1609,3110.4,3109.5,1.21470063]
["bitfinex-derivatives","ETHF0:USTF0",1768907474303,1.21470063,3110.9,3109.5,1.63371593]
["bitfinex-derivatives","ETHF0:USTF0",1768907478015,1.21470063,3110.9,3109.5,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907478215,1.21470063,3110.9,3109.5,1.63371593]
["bitfinex-derivatives","ETHF0:USTF0",1768907480207,1.21470063,3110.9,3109.5,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907480408,0.16087,3111.0,3109.5,1.63371593]
["bitfinex-derivatives","ETHF0:USTF0",1768907480609,1.21470063,3110.9,3109.5,1.63371593]
["bitfinex-derivatives","ETHF0:USTF0",1768907481515,1.21470063,3110.9,3109.5,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907483317,0.57727534,3111.0,3109.5,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907483617,1.21470063,3110.9,3109.5,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907485616,0.57727534,3111.0,3109.5,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907485813,1.21470063,3110.9,3109.5,0.4190153]
["bitfinex-derivatives","ETHF0:USTF0",1768907486117,1.21470063,3110.9,3109.5,1.63371593]
["bitfinex-derivatives","ETHF0:USTF0",1768907488617,1.21470063,3110.9,3109.5,5.65304908]
["bitfinex-derivatives","ETHF0:USTF0",1768907488917,1.37557063,3110.9,3109.5,5.65304908]
["bitfinex-derivatives","ETHF0:USTF0",1768907493617,0.16088,3110.8,3109.5,5.65304908]
["bitfinex-derivatives","ETHF0:USTF0",1768907493818,0.16088,3110.7,3109.5,5.65304908]
["bitfinex-derivatives","ETHF0:USTF0",1768907495919,0.16088,3110.7,3109.5,4.43834845]
["bitfinex-derivatives","ETHF0:USTF0",1768907504423,0.40694766,3110.6,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907504629,1.21470063,3110.4,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907504824,1.21470063,3110.4,3109.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907505026,0.40694766,3110.6,3109.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907505231,0.40694766,3110.6,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907505531,0.16091,3110.2,3109.1,4.44536643]
["bitfinex-derivatives","ETHF0:USTF0",1768907508428,0.16091,3110.2,3109.1,0.42603328]
["bitfinex-derivatives","ETHF0:USTF0",1768907519758,0.16088,3110.7,3109.1,0.42603328]
["bitfinex-derivatives","ETHF0:USTF0",1768907523066,0.16089,3110.6,3109.1,0.42603328]
["bitfinex-derivatives","ETHF0:USTF0",1768907524466,0.16089,3110.5,3109.1,0.42603328]
["bitfinex-derivatives","ETHF0:USTF0",1768907525566,0.16089,3110.5,3109.2,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907527263,0.16089,3110.5,3109.3,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907527862,0.512,3111.6,3109.3,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907527863,0.40158124,3111.8,3109.3,0.56278338]
["bitfinex-derivatives","ETHF0:USTF0",1768907528069,0.16087,3111.0,3109.4,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907528264,0.40158124,3111.2,3109.4,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907528265,0.16087,3110.9,3109.4,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907528457,0.16088,3110.8,3109.4,4.42116653]
["bitfinex-derivatives","ETHF0:USTF0",1768907528961,0.56246124,3110.8,3109.4,4.42116653]
["bitfinex-derivatives","ETHF0:USTF0",1768907529968,0.56246124,3110.8,3109.4,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907531269,0.40158124,3110.7,3109.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907531469,0.40158124,3110.7,3109.3,4.42116653]
["bitfinex-derivatives","ETHF0:USTF0",1768907531670,0.40158124,3110.7,3109.3,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907536376,0.16088,3110.8,3109.3,0.40183338]
["bitfinex-derivatives","ETHF0:USTF0",1768907538082,0.16088,3110.8,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907538383,0.16088,3110.8,3109.4,4.42116653]
["bitfinex-derivatives","ETHF0:USTF0",1768907541878,0.56246124,3110.8,3109.4,4.42116653]
["bitfinex-derivatives","ETHF0:USTF0",1768907542278,0.40158124,3110.7,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907542784,0.56247124,3110.7,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907548587,0.16089,3110.7,3109.4,4.38216769]
["bitfinex-derivatives","ETHF0:USTF0",1768907548786,0.54169014,3110.7,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907553292,0.54169014,3110.6,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907553493,0.38080014,3110.5,3109.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907554377,0.38080014,3110.5,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907558189,0.16089,3110.6,3109.5,0.36283454]
["bitfinex-derivatives","ETHF0:USTF0",1768907558891,0.16089,3110.6,3109.5,4.38216769]
["bitfinex-derivatives","ETHF0:USTF0",1768907562184,0.16089,3110.6,3109.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907568705,1.21457664,3110.4,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907568995,0.47706583,3110.6,3109.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907569404,0.47706583,3110.5,3109.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907569902,0.47706583,3110.5,3109.2,5.23390979]
["bitfinex-derivatives","ETHF0:USTF0",1768907571603,0.47706583,3110.5,3109.2,1.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768907573005,0.1609,3110.4,3109.2,1.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768907573510,0.1609,3110.4,3109.2,5.23390979]
["bitfinex-derivatives","ETHF0:USTF0",1768907575309,1.21457664,3110.3,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907575509,1.21457664,3109.7,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907575710,1.21736169,3109.7,3108.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907575914,1.21736169,3109.7,3108.6,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1768907575915,1.21736169,3109.7,3108.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907576411,1.37830169,3109.7,3108.6,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1768907576819,1.21457664,3109.4,3108.6,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1768907577522,0.16095,3109.4,3108.6,0.00388908]
["bitfinex-derivatives","ETHF0:USTF0",1768907578931,0.16095,3109.4,3107.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907578932,1.50743045,3109.3,3107.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907579231,1.66839045,3109.3,3107.8,1.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768907579425,0.16096,3109.2,3107.8,1.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768907580032,0.16096,3109.2,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907580832,0.45381381,3109.2,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907582027,0.45382381,3109.1,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907582235,1.21457664,3108.7,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907582621,0.16098,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907582829,0.45383381,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907584623,1.21457664,3108.7,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907586126,0.16098,3108.8,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907587226,0.29285381,3109.3,3107.8,1.48321078]
["bitfinex-derivatives","ETHF0:USTF0",1768907592041,0.29285381,3109.3,3107.9,0.24988285]
["bitfinex-derivatives","ETHF0:USTF0",1768907592344,1.37552664,3109.4,3107.9,0.24988285]
["bitfinex-derivatives","ETHF0:USTF0",1768907593040,0.29285381,3109.3,3107.9,0.24988285]
["bitfinex-derivatives","ETHF0:USTF0",1768907593241,0.29285381,3109.3,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907594344,1.21457664,3109.2,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907594642,0.29285381,3109.3,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907594939,1.50743045,3109.3,3108.0,1.21457664]
["bitfinex-derivatives","ETHF0:USTF0",1768907595145,0.16095,3109.4,3108.0,1.45511774]
["bitfinex-derivatives","ETHF0:USTF0",1768907596147,0.45380381,3109.4,3108.0,1.45511774]
["bitfinex-derivatives","ETHF0:USTF0",1768907599641,0.16095,3109.4,3108.1,0.22314139]
["bitfinex-derivatives","ETHF0:USTF0",1768907600040,1.21457664,3109.6,3108.1,0.22314139]
["bitfinex-derivatives","ETHF0:USTF0",1768907600247,1.50743045,3109.6,3108.1,0.22314139]
["bitfinex-derivatives","ETHF0:USTF0",1768907601946,1.50743045,3109.3,3107.8,6.55173499]
["bitfinex-derivatives","ETHF0:USTF0",1768907602139,1.50743045,3109.3,3107.8,4.18373499]
["bitfinex-derivatives","ETHF0:USTF0",1768907602339,0.29285381,3109.2,3107.8,6.55173499]
["bitfinex-derivatives","ETHF0:USTF0",1768907602947,0.29285381,3109.2,3107.8,2.53240184]
["bitfinex-derivatives","ETHF0:USTF0",1768907603145,1.21457664,3109.0,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907605142,0.29285381,3109.2,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907605343,0.29285381,3109.2,3107.8,4.02270499]
["bitfinex-derivatives","ETHF0:USTF0",1768907607649,0.29285381,3109.2,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907608352,0.26242485,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907611258,1.47700149,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907611456,0.26242485,3108.8,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907617355,0.16098,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907617748,0.42340485,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907618060,1.63798149,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907618758,0.26242485,3108.8,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907622765,0.26242485,3108.5,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907627174,0.22448984,3108.9,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907640485,0.2175246,3108.8,3107.8,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1768907642685,0.2175246,3108.8,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907643080,0.2175246,3108.8,3107.4,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907643779,0.2175246,3108.8,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907645792,0.3785046,3108.8,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907646087,0.3785146,3108.7,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907646285,0.2175246,3108.6,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907647290,0.3785146,3108.6,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907647688,0.2175246,3108.5,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907648590,0.3785246,3108.5,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907648791,0.2175246,3108.4,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907649494,0.2175246,3108.4,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907654597,0.161,3108.5,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907654896,0.161,3108.5,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907655096,0.161,3108.5,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907655899,0.161,3108.5,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907656296,0.161,3108.5,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907658102,0.2175246,3108.4,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907661500,0.2175246,3108.4,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907669608,0.2175246,3108.4,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907670507,0.16097,3109.0,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907670700,0.18565305,3108.9,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907677014,0.34663305,3108.9,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907677212,0.18565305,3108.8,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907678913,0.34663305,3108.8,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907679216,0.18565305,3108.7,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907687827,0.34664305,3108.7,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907688127,0.17968996,3108.6,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907695935,0.16099,3108.7,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907700243,1.21626562,3108.9,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907700540,1.38885009,3109.0,3107.6,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907701941,1.38885009,3109.0,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907702146,1.38885009,3109.0,3107.5,5.23559877]
["bitfinex-derivatives","ETHF0:USTF0",1768907702346,1.21626562,3108.8,3107.5,5.23559877]
["bitfinex-derivatives","ETHF0:USTF0",1768907702644,0.17258447,3108.7,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907709150,1.54980009,3109.4,3107.9,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907709343,0.17258447,3109.3,3108.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907710038,1.21626562,3109.6,3108.2,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907710333,0.17536952,3109.7,3108.5,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907712848,1.39163514,3109.7,3108.2,5.26045998]
["bitfinex-derivatives","ETHF0:USTF0",1768907713444,0.17258447,3109.6,3108.2,5.23559877]
["bitfinex-derivatives","ETHF0:USTF0",1768907713654,0.17258447,3109.6,3108.2,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907715847,0.17258447,3109.6,3108.0,6.39133315]
["bitfinex-derivatives","ETHF0:USTF0",1768907716151,0.17258447,3109.6,3108.2,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907717455,1.38885009,3109.6,3108.2,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907719845,1.38885009,3109.6,3108.1,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907723652,0.17258447,3109.6,3108.1,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907725554,0.17258447,3109.6,3108.0,6.39133315]
["bitfinex-derivatives","ETHF0:USTF0",1768907725750,0.17258447,3109.6,3108.1,3.58826562]
["bitfinex-derivatives","ETHF0:USTF0",1768907727451,0.00278505,3109.7,3108.4,0.00886772]
["bitfinex-derivatives","ETHF0:USTF0",1768907727648,0.00278505,3109.7,3108.6,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907728159,0.00278505,3109.7,3108.4,14.90886772]
["bitfinex-derivatives","ETHF0:USTF0",1768907728353,0.00278505,3109.7,3108.6,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907728950,0.00278505,3109.7,3108.9,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907730248,0.16515724,3110.5,3108.9,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907730956,0.16515724,3110.2,3108.9,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907731456,0.16771033,3110.2,3108.9,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907734758,0.16771033,3110.2,3108.6,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768907734955,0.32606724,3110.1,3108.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907735257,0.32606724,3110.1,3108.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768907735258,0.16515724,3109.6,3108.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768907735458,0.16515724,3109.6,3108.5,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907735853,0.16515724,3109.5,3108.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768907736256,0.16515724,3109.5,3108.5,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907736453,1.37717562,3110.1,3108.5,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907736654,0.16515724,3109.9,3108.5,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907740370,0.16515724,3109.9,3108.5,5.23559877]
["bitfinex-derivatives","ETHF0:USTF0",1768907743168,0.16515724,3109.9,3108.8,1.21626562]
["bitfinex-derivatives","ETHF0:USTF0",1768907750969,0.16515724,3109.9,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907754973,0.16515724,3109.9,3108.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907756479,0.16515724,3109.9,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907760078,0.32608724,3109.9,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907760781,0.16135144,3109.8,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907761386,0.16135144,3109.5,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907761677,0.32230144,3109.5,3108.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907761882,0.16135144,3109.4,3108.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907762278,0.16135144,3109.4,3108.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907765490,0.16135144,3109.4,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907778698,0.16135144,3109.2,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907778991,0.16135144,3109.2,3107.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907779393,0.16135144,3109.2,3107.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907779700,0.16135144,3109.0,3107.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907780694,0.16135144,3109.0,3107.5,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907781295,0.16135144,3109.0,3107.4,6.58344004]
["bitfinex-derivatives","ETHF0:USTF0",1768907781494,0.16135144,3109.0,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907782203,0.16135144,3108.8,3107.4,4.02339004]
["bitfinex-derivatives","ETHF0:USTF0",1768907784298,0.16135144,3108.8,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907789909,0.32233144,3108.8,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907790210,0.14643857,3108.7,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907793906,0.14643857,3109.8,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907794102,6.321,3110.7,3107.4,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1768907794103,0.14643857,3109.5,3108.0,1.21518816]
["bitfinex-derivatives","ETHF0:USTF0",1768907794310,0.14643857,3109.5,3108.0,3.21218816]
["bitfinex-derivatives","ETHF0:USTF0",1768907794508,0.14643857,3109.5,3108.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907794995,0.14643857,3109.5,3108.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768907795610,0.14643857,3109.5,3108.0,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1768907795999,0.14643857,3109.5,3108.0,20.91633315]
["bitfinex-derivatives","ETHF0:USTF0",1768907796197,0.14643857,3109.5,3108.0,6.01633315]
["bitfinex-derivatives","ETHF0:USTF0",1768907796803,0.14643857,3109.5,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907802514,0.14643857,3109.5,3108.0,6.01633315]
["bitfinex-derivatives","ETHF0:USTF0",1768907803713,0.14643857,3109.5,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907804012,0.14643857,3109.5,3108.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907807420,0.14643857,3109.5,3108.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907809321,0.14643857,3109.5,3108.0,6.17735315]
["bitfinex-derivatives","ETHF0:USTF0",1768907813023,0.14643857,3109.5,3108.3,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907819334,0.14643857,3109.5,3108.4,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907820330,0.00255309,3110.2,3108.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907820331,0.14509273,3110.1,3109.0,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907832143,0.14509273,3110.1,3109.3,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907832341,0.14509273,3110.1,3108.7,6.44333315]
["bitfinex-derivatives","ETHF0:USTF0",1768907832342,0.00255309,3110.2,3109.6,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907832533,0.14509273,3110.5,3109.6,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907832736,0.14509273,3111.1,3109.9,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907833436,0.14740124,3111.1,3109.9,1.21834552]
["bitfinex-derivatives","ETHF0:USTF0",1768907835647,1.21554802,3111.9,3109.9,1.21834552]
["bitfinex-derivatives","ETHF0:USTF0",1768907835648,5.78615608,3113.6,3110.5,0.10105479]
["bitfinex-derivatives","ETHF0:USTF0",1768907835842,0.16075,3113.3,3111.4,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907836050,1.21554802,3113.0,3111.5,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907836341,0.16075,3113.3,3111.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907836342,1.21554802,3112.7,3111.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907836638,1.21940934,3112.7,3111.0,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907836837,0.00386132,3112.7,3111.0,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907837039,1.21554802,3112.5,3110.7,0.10105479]
["bitfinex-derivatives","ETHF0:USTF0",1768907837240,1.21554802,3111.9,3110.3,2.22254802]
["bitfinex-derivatives","ETHF0:USTF0",1768907837543,1.21554802,3112.2,3110.6,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907837736,0.14509273,3112.1,3110.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768907837934,0.14509273,3111.8,3109.9,0.26461321]
["bitfinex-derivatives","ETHF0:USTF0",1768907838143,0.14509273,3111.5,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907838535,0.14509273,3111.5,3110.1,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907838737,0.14509273,3111.9,3110.7,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907840242,0.14509273,3111.6,3110.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907841649,0.14509273,3111.6,3109.9,0.10203495]
["bitfinex-derivatives","ETHF0:USTF0",1768907841947,0.14509273,3111.6,3110.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907843950,0.14422124,3111.5,3110.1,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907844337,0.14422124,3111.2,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907846449,0.14422124,3111.2,3109.9,1.21834552]
["bitfinex-derivatives","ETHF0:USTF0",1768907846750,0.14422124,3111.1,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907848040,0.14422124,3111.0,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907849655,0.16087,3110.9,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907849855,0.14422124,3110.8,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907856261,0.14422124,3111.4,3109.9,1.21834552]
["bitfinex-derivatives","ETHF0:USTF0",1768907857766,0.14422124,3111.3,3109.9,1.21834552]
["bitfinex-derivatives","ETHF0:USTF0",1768907857968,0.14422124,3111.3,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907858661,1.21554802,3111.2,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907858874,0.14422124,3111.1,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907860968,0.14422124,3111.1,3110.1,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907862581,0.16085,3111.3,3110.1,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907867875,0.34207162,3111.3,3110.1,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907870681,0.34207162,3111.3,3109.9,4.02213065]
["bitfinex-derivatives","ETHF0:USTF0",1768907870869,0.34207162,3111.3,3110.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907871564,0.18122162,3111.3,3110.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907873380,0.35088432,3111.7,3110.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907873584,0.19005432,3111.6,3110.2,1.21554802]
["bitfinex-derivatives","ETHF0:USTF0",1768907874874,0.19005432,3111.6,3110.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907876485,0.19005432,3111.4,3110.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907876682,0.35091432,3111.2,3110.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907876884,0.19005432,3111.1,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907882283,0.35091432,3111.1,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907882488,0.19005432,3111.0,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907885483,0.19005432,3111.0,3109.9,4.02213065]
["bitfinex-derivatives","ETHF0:USTF0",1768907885678,0.19005432,3111.0,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907900291,0.35092432,3111.0,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907900493,0.19005432,3110.9,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907903397,0.35093432,3110.9,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907903597,0.23082935,3110.8,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907913896,0.23082935,3111.3,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907917004,0.23082935,3111.3,3109.9,4.02213065]
["bitfinex-derivatives","ETHF0:USTF0",1768907920305,0.23082935,3111.3,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907921111,0.39167935,3111.3,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907921410,0.23082935,3111.2,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907924714,0.23082935,3111.2,3109.9,4.02213065]
["bitfinex-derivatives","ETHF0:USTF0",1768907931824,0.23082935,3111.2,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907936927,0.23082935,3111.2,3110.1,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907940130,0.23082935,3111.2,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907940332,0.23156239,3110.9,3109.9,0.0027975]
["bitfinex-derivatives","ETHF0:USTF0",1768907940835,0.23156239,3110.6,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907941029,0.23156239,3110.5,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768907941431,0.23156239,3110.5,3109.1,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907941829,0.23524925,3110.5,3109.1,5.23588555]
["bitfinex-derivatives","ETHF0:USTF0",1768907942237,0.23524925,3110.5,3109.2,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907944840,0.23524925,3110.5,3109.5,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907947442,0.23524925,3110.5,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907947644,0.23524925,3110.5,3109.4,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907952044,0.39613925,3110.5,3109.4,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907952243,0.23156239,3110.3,3109.1,1.2165524]
["bitfinex-derivatives","ETHF0:USTF0",1768907955343,0.1609,3110.4,3109.4,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907960244,0.1609,3110.4,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907960245,0.23156239,3110.3,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907962454,0.23156239,3110.0,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907966049,0.16091,3110.2,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907966855,0.16091,3110.2,3109.3,1.21416149]
["bitfinex-derivatives","ETHF0:USTF0",1768907968659,0.16091,3110.2,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907968846,0.38676534,3110.2,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907970759,0.22585534,3110.1,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907977460,0.22585534,3110.0,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907982066,0.38677534,3110.0,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907982267,0.22585534,3109.9,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768907993972,0.23101733,3109.8,3109.1,0.00239091]
["bitfinex-derivatives","ETHF0:USTF0",1768908001585,0.23101733,3109.7,3108.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908001984,0.23101733,3109.7,3108.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908002681,0.23101733,3109.5,3108.3,4.02291012]
["bitfinex-derivatives","ETHF0:USTF0",1768908002887,0.23101733,3109.4,3108.3,4.02291012]
["bitfinex-derivatives","ETHF0:USTF0",1768908003186,0.39196733,3109.4,3108.3,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1768908003485,0.23101733,3109.2,3108.3,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1768908005086,0.39197733,3109.2,3108.0,4.50972635]
["bitfinex-derivatives","ETHF0:USTF0",1768908005284,0.23101733,3109.1,3108.0,4.50972635]
["bitfinex-derivatives","ETHF0:USTF0",1768908006185,0.23101733,3109.1,3108.0,4.51317998]
["bitfinex-derivatives","ETHF0:USTF0",1768908006384,0.39198733,3109.1,3108.0,4.51317998]
["bitfinex-derivatives","ETHF0:USTF0",1768908006581,0.23101733,3108.9,3108.0,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768908009683,0.23101733,3108.8,3108.0,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768908009989,0.23101733,3108.6,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908010382,0.23101733,3108.5,3106.8,2.64003661]
["bitfinex-derivatives","ETHF0:USTF0",1768908011090,0.23101733,3108.5,3106.8,2.64514704]
["bitfinex-derivatives","ETHF0:USTF0",1768908011282,0.23101733,3108.5,3106.8,0.24314704]
["bitfinex-derivatives","ETHF0:USTF0",1768908011283,0.23101733,3108.4,3106.8,0.24314704]
["bitfinex-derivatives","ETHF0:USTF0",1768908012784,0.23101733,3108.4,3106.8,2.64714704]
["bitfinex-derivatives","ETHF0:USTF0",1768908013286,0.23101733,3108.4,3106.8,6.66648019]
["bitfinex-derivatives","ETHF0:USTF0",1768908015491,0.23101733,3108.4,3106.8,4.26248019]
["bitfinex-derivatives","ETHF0:USTF0",1768908015692,0.23101733,3108.4,3106.8,2.65114704]
["bitfinex-derivatives","ETHF0:USTF0",1768908017796,0.23101733,3108.4,3106.8,2.65314704]
["bitfinex-derivatives","ETHF0:USTF0",1768908019484,0.23101733,3108.8,3106.9,0.23903661]
["bitfinex-derivatives","ETHF0:USTF0",1768908019691,0.23101733,3108.8,3107.1,0.23903661]
["bitfinex-derivatives","ETHF0:USTF0",1768908020491,1.44619568,3108.4,3106.8,0.24314704]
["bitfinex-derivatives","ETHF0:USTF0",1768908020795,0.23101733,3108.3,3106.8,0.24314704]
["bitfinex-derivatives","ETHF0:USTF0",1768908020994,0.23371529,3108.3,3106.8,0.24314704]
["bitfinex-derivatives","ETHF0:USTF0",1768908022701,0.23371529,3108.3,3106.8,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1768908023995,0.22631063,3108.2,3106.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768908026405,0.22631063,3108.2,3106.8,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1768908027500,0.22631063,3108.2,3106.8,0.21707577]
["bitfinex-derivatives","ETHF0:USTF0",1768908031609,0.22631063,3108.2,3106.8,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1768908031914,0.22631063,3107.9,3106.8,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1768908033608,0.22631063,3107.8,3106.8,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1768908058838,1.4432771,3107.8,3106.8,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1768908059044,0.21763825,3107.7,3106.8,0.00411043]
["bitfinex-derivatives","ETHF0:USTF0",1768908059645,0.21763825,3107.4,3106.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908059841,0.21763825,3107.4,3106.3,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908060145,0.21763825,3107.8,3106.6,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908060642,0.21763825,3107.8,3106.6,1.22001676]
["bitfinex-derivatives","ETHF0:USTF0",1768908062541,0.21763825,3108.2,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908064147,0.00269796,3108.3,3107.2,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908068747,0.00269796,3108.3,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908068945,0.00269796,3108.3,3107.1,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908070749,1.21696647,3108.2,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908070945,1.43460472,3108.2,3106.8,5.39737962]
["bitfinex-derivatives","ETHF0:USTF0",1768908071854,0.21763825,3108.1,3106.8,5.39737962]
["bitfinex-derivatives","ETHF0:USTF0",1768908073554,0.00269796,3108.3,3106.8,5.61372383]
["bitfinex-derivatives","ETHF0:USTF0",1768908074151,0.00269796,3108.3,3106.8,1.59439068]
["bitfinex-derivatives","ETHF0:USTF0",1768908074361,0.00269796,3108.3,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908074654,0.22033621,3108.3,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908075759,1.21696647,3107.8,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908076759,1.21696647,3107.8,3106.6,4.02238344]
["bitfinex-derivatives","ETHF0:USTF0",1768908077253,0.21763825,3108.0,3106.6,4.02238344]
["bitfinex-derivatives","ETHF0:USTF0",1768908079651,0.21763825,3108.0,3106.8,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908079858,0.00269796,3108.3,3106.8,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908080756,0.00269796,3108.3,3107.1,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908081760,0.22033621,3108.3,3107.1,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908082664,0.22033621,3108.3,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908082856,1.43460472,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908083050,1.43460472,3108.1,3106.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1768908087166,1.43460472,3108.1,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908087565,0.21763825,3108.1,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908087863,0.00269796,3108.3,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908088966,0.19766309,3108.3,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908090466,0.19766309,3108.3,3106.7,6.57942315]
["bitfinex-derivatives","ETHF0:USTF0",1768908090467,1.4119316,3108.1,3106.7,5.39738962]
["bitfinex-derivatives","ETHF0:USTF0",1768908090763,0.19496513,3108.0,3106.7,1.37805647]
["bitfinex-derivatives","ETHF0:USTF0",1768908093264,0.19496513,3108.0,3106.7,5.39738962]
["bitfinex-derivatives","ETHF0:USTF0",1768908094170,1.21966443,3108.3,3106.7,5.60269525]
["bitfinex-derivatives","ETHF0:USTF0",1768908094371,0.00269796,3108.3,3107.0,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908096368,0.00269796,3108.3,3107.3,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908098574,0.00269796,3108.3,3107.0,5.23629962]
["bitfinex-derivatives","ETHF0:USTF0",1768908101075,0.00269796,3108.3,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908102578,0.00269796,3108.3,3107.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908103475,0.00269796,3108.3,3107.0,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908112690,0.20512966,3108.2,3106.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768908113087,0.20512966,3108.2,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908113586,0.20512966,3108.2,3106.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768908114384,0.20512966,3108.2,3106.8,6.41433315]
["bitfinex-derivatives","ETHF0:USTF0",1768908114779,1.41830388,3108.0,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908114978,0.00269796,3108.3,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908115289,0.00269796,3108.3,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908117990,0.20403537,3108.3,3106.9,1.21696647]
["bitfinex-derivatives","ETHF0:USTF0",1768908118683,0.20403537,3108.3,3106.9,1.40710801]
["bitfinex-derivatives","ETHF0:USTF0",1768908120485,1.21696647,3107.8,3106.6,4.02238344]
["bitfinex-derivatives","ETHF0:USTF0",1768908120891,0.20133741,3108.1,3106.6,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1768908130194,0.20133741,3108.1,3106.6,0.35428183]
["bitfinex-derivatives","ETHF0:USTF0",1768908138511,0.20133741,3108.1,3106.6,4.37361498]
["bitfinex-derivatives","ETHF0:USTF0",1768908140109,0.00269796,3108.3,3106.7,0.19014154]
["bitfinex-derivatives","ETHF0:USTF0",1768908140610,0.00269796,3108.3,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908140814,0.20403537,3108.3,3106.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768908152919,0.00269796,3108.3,3106.9,2.59672276]
["bitfinex-derivatives","ETHF0:USTF0",1768908155518,0.16370796,3108.3,3106.9,2.59672276]
["bitfinex-derivatives","ETHF0:USTF0",1768908155717,0.16370796,3108.3,3106.9,0.19472276]
["bitfinex-derivatives","ETHF0:USTF0",1768908156019,0.16370796,3108.3,3106.9,2.59672276]
["bitfinex-derivatives","ETHF0:USTF0",1768908156218,0.35079641,3108.3,3106.9,2.59672276]
["bitfinex-derivatives","ETHF0:USTF0",1768908160232,0.35079641,3108.3,3106.9,0.19472276]
["bitfinex-derivatives","ETHF0:USTF0",1768908160434,0.35079641,3108.3,3106.9,2.59572276]
["bitfinex-derivatives","ETHF0:USTF0",1768908164436,0.35079641,3108.3,3106.9,6.61505591]
["bitfinex-derivatives","ETHF0:USTF0",1768908165751,0.35079641,3108.3,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908166040,0.16370796,3108.3,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908166246,0.00269796,3108.3,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908171449,0.00269796,3108.3,3107.0,4.22002524]
["bitfinex-derivatives","ETHF0:USTF0",1768908171652,0.00269796,3108.3,3107.1,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908172048,0.36519399,3109.1,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908172350,0.29521689,3109.0,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908172550,0.20422399,3109.0,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908172942,0.20744681,3109.0,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908173540,0.36841681,3109.0,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908173843,0.16098,3108.9,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908174338,0.3651286,3108.9,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908174643,0.3651286,3108.8,3107.3,0.20069209]
["bitfinex-derivatives","ETHF0:USTF0",1768908174849,0.2041486,3108.5,3107.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908175149,0.2041486,3108.4,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908175336,0.2041486,3108.4,3107.0,6.41833315]
["bitfinex-derivatives","ETHF0:USTF0",1768908175741,0.2041486,3108.3,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908175937,0.3651586,3108.3,3106.9,4.21664801]
["bitfinex-derivatives","ETHF0:USTF0",1768908176146,0.3651586,3108.2,3106.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908176345,0.2041486,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908177445,0.2041486,3108.1,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908178250,0.2041486,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908178650,0.2041486,3108.1,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908180853,0.2041486,3108.1,3106.8,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908181151,0.16101,3108.2,3107.1,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908182847,0.16101,3108.2,3107.0,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908183055,0.2041486,3108.5,3107.0,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908185652,0.2041486,3108.5,3107.3,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908186243,0.2041486,3108.5,3107.1,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908189552,0.2041486,3108.5,3107.0,1.4138495]
["bitfinex-derivatives","ETHF0:USTF0",1768908189761,1.42068324,3108.4,3107.0,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908190466,1.42068324,3108.4,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908190467,0.2041486,3108.3,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908190657,1.21653464,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908190962,1.21653464,3108.1,3106.7,5.39695779]
["bitfinex-derivatives","ETHF0:USTF0",1768908191661,0.2041486,3108.3,3106.8,0.19731486]
["bitfinex-derivatives","ETHF0:USTF0",1768908191960,0.2041486,3108.3,3107.0,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908199372,1.21653464,3108.4,3107.0,1.4138495]
["bitfinex-derivatives","ETHF0:USTF0",1768908200665,1.21653464,3108.4,3107.1,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908205475,1.21653464,3108.4,3107.1,5.23586779]
["bitfinex-derivatives","ETHF0:USTF0",1768908209978,1.21653464,3108.4,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908214080,0.3651386,3108.7,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908214281,0.3651386,3108.7,3107.3,1.21653464]
["bitfinex-derivatives","ETHF0:USTF0",1768908216981,0.19629488,3108.4,3107.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908222587,0.19629488,3108.4,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908223790,0.35729488,3108.4,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908223988,0.00322282,3109.0,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908223989,1.40212729,3108.2,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908224690,1.21653464,3107.9,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908224888,1.21653464,3107.9,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908225488,0.18559265,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908225684,1.21653464,3108.0,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908227690,0.18559265,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908230288,1.40212729,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908232492,1.40212729,3108.1,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908232893,1.40212729,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908233493,1.40212729,3108.1,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908242911,0.18559265,3108.1,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908245008,0.18719149,3108.5,3106.8,0.19131252]
["bitfinex-derivatives","ETHF0:USTF0",1768908247709,0.18719149,3108.4,3106.8,0.19131252]
["bitfinex-derivatives","ETHF0:USTF0",1768908251616,0.18719149,3108.3,3106.8,0.19131252]
["bitfinex-derivatives","ETHF0:USTF0",1768908251813,0.18719149,3108.3,3106.6,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1768908252008,0.18719149,3108.2,3106.6,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1768908255320,0.18719149,3108.2,3106.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908262029,0.34820149,3108.2,3106.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908262221,0.18719149,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908264331,0.34821149,3108.1,3106.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908265427,0.34821149,3108.1,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908266634,0.16103,3108.0,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908266930,0.16103,3107.9,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908268425,0.18719149,3108.1,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908268426,0.16103,3107.8,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908275633,0.16103,3107.8,3106.7,4.20523138]
["bitfinex-derivatives","ETHF0:USTF0",1768908277138,0.18719149,3108.1,3106.7,4.20523138]
["bitfinex-derivatives","ETHF0:USTF0",1768908278129,0.16101,3108.3,3106.7,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908278332,0.16101,3108.3,3106.8,0.18589823]
["bitfinex-derivatives","ETHF0:USTF0",1768908280038,0.16101,3108.3,3106.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1768908281334,0.16101,3108.3,3106.9,2.62289823]
["bitfinex-derivatives","ETHF0:USTF0",1768908282143,0.16101,3108.3,3107.0,0.18589823]
["bitfinex-derivatives","ETHF0:USTF0",1768908282531,0.18473978,3108.5,3107.0,0.18589823]
["bitfinex-derivatives","ETHF0:USTF0",1768908288238,0.18473978,3108.5,3107.0,4.20523138]
["bitfinex-derivatives","ETHF0:USTF0",1768908289242,0.34573978,3108.5,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908289433,0.19475535,3108.4,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908289835,0.19475535,3108.3,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908290740,0.19475535,3108.3,3106.9,6.45633315]
["bitfinex-derivatives","ETHF0:USTF0",1768908294947,0.35576535,3108.3,3106.9,6.45633315]
["bitfinex-derivatives","ETHF0:USTF0",1768908295149,0.16101,3108.2,3106.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908300656,0.18959378,3108.7,3107.0,0.18875185]
["bitfinex-derivatives","ETHF0:USTF0",1768908300949,0.18959378,3108.7,3107.0,4.208085]
["bitfinex-derivatives","ETHF0:USTF0",1768908301136,0.161,3108.5,3107.0,4.208085]
["bitfinex-derivatives","ETHF0:USTF0",1768908301336,0.18959378,3108.3,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908301541,0.18959378,3108.0,3107.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908301743,0.35062378,3108.0,3106.6,4.02238344]
["bitfinex-derivatives","ETHF0:USTF0",1768908301942,0.18959378,3107.9,3106.6,4.02238344]
["bitfinex-derivatives","ETHF0:USTF0",1768908302146,0.18959378,3107.9,3106.6,0.00305029]
["bitfinex-derivatives","ETHF0:USTF0",1768908304859,0.18959378,3107.9,3106.7,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908305362,0.18959378,3107.9,3106.6,1.21976681]
["bitfinex-derivatives","ETHF0:USTF0",1768908305863,0.35062378,3107.9,3106.6,1.21976681]
["bitfinex-derivatives","ETHF0:USTF0",1768908307468,0.35062378,3107.9,3106.9,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908307668,0.18959378,3108.3,3106.9,1.40546837]
["bitfinex-derivatives","ETHF0:USTF0",1768908307964,0.161,3108.5,3107.2,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908310268,0.3537866,3109.0,3107.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908310469,0.48460454,3108.9,3107.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908310670,0.18959378,3108.9,3107.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908311071,0.35057378,3108.9,3107.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908311366,0.18959378,3108.8,3107.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908311667,1.21671652,3108.7,3107.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908311870,0.18959378,3108.6,3107.2,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908313569,0.18959378,3108.6,3107.2,1.40546837]
["bitfinex-derivatives","ETHF0:USTF0",1768908320573,0.18959378,3108.6,3107.2,5.42480152]
["bitfinex-derivatives","ETHF0:USTF0",1768908322979,0.18959378,3108.6,3107.2,1.40546837]
["bitfinex-derivatives","ETHF0:USTF0",1768908323473,0.19819464,3108.5,3107.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908333385,0.19819464,3108.5,3107.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908339588,0.19819464,3108.5,3107.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908339782,0.19819464,3108.5,3107.3,5.23604967]
["bitfinex-derivatives","ETHF0:USTF0",1768908340594,0.16099,3108.6,3107.3,5.23604967]
["bitfinex-derivatives","ETHF0:USTF0",1768908344593,0.16099,3108.6,3107.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908349194,0.16099,3108.6,3107.3,5.23604967]
["bitfinex-derivatives","ETHF0:USTF0",1768908349400,0.16099,3108.6,3107.4,0.18360489]
["bitfinex-derivatives","ETHF0:USTF0",1768908349700,0.00322282,3109.0,3107.9,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908350990,0.00322282,3109.0,3107.9,1.40032141]
["bitfinex-derivatives","ETHF0:USTF0",1768908351397,0.00322282,3109.0,3108.0,0.18360489]
["bitfinex-derivatives","ETHF0:USTF0",1768908352108,0.3548085,3109.8,3108.2,1.40032141]
["bitfinex-derivatives","ETHF0:USTF0",1768908352293,1.57152502,3109.8,3108.2,1.40032141]
["bitfinex-derivatives","ETHF0:USTF0",1768908353205,0.35815119,3109.8,3108.3,0.18360489]
["bitfinex-derivatives","ETHF0:USTF0",1768908353508,0.35815119,3109.8,3108.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908353800,0.00334269,3109.8,3108.5,1.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1768908354420,0.00334269,3109.8,3108.6,0.18446075]
["bitfinex-derivatives","ETHF0:USTF0",1768908355215,0.00334269,3109.8,3108.7,1.40117727]
["bitfinex-derivatives","ETHF0:USTF0",1768908356311,0.35577638,3110.2,3108.8,0.18446075]
["bitfinex-derivatives","ETHF0:USTF0",1768908356615,0.16091,3110.2,3108.8,0.18446075]
["bitfinex-derivatives","ETHF0:USTF0",1768908357421,0.16456736,3110.2,3108.8,0.18822828]
["bitfinex-derivatives","ETHF0:USTF0",1768908358618,1.21671652,3110.1,3108.8,0.18822828]
["bitfinex-derivatives","ETHF0:USTF0",1768908359511,1.21671652,3110.1,3108.8,0.00376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908361518,1.4115829,3110.1,3108.8,0.00376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908362015,0.19486638,3109.7,3108.8,0.00376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908367826,0.19486638,3110.1,3108.8,0.00376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908368819,0.00365736,3110.2,3108.9,1.21521482]
["bitfinex-derivatives","ETHF0:USTF0",1768908370325,0.00365736,3110.2,3108.8,14.90376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908378634,0.19852374,3110.2,3108.8,14.90376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908380640,0.19852374,3110.2,3108.8,18.92310068]
["bitfinex-derivatives","ETHF0:USTF0",1768908384144,0.19852374,3110.2,3108.8,19.09294164]
["bitfinex-derivatives","ETHF0:USTF0",1768908384738,0.19852374,3110.2,3108.9,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908386033,0.19852374,3110.2,3108.8,15.07360849]
["bitfinex-derivatives","ETHF0:USTF0",1768908386034,0.19852374,3110.2,3108.8,19.09294164]
["bitfinex-derivatives","ETHF0:USTF0",1768908386347,0.19852374,3110.2,3108.8,18.92310068]
["bitfinex-derivatives","ETHF0:USTF0",1768908387128,0.19852374,3110.2,3108.8,4.02310068]
["bitfinex-derivatives","ETHF0:USTF0",1768908389744,0.34259501,3110.0,3108.8,0.00376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908389942,0.18167501,3109.9,3108.8,0.00376753]
["bitfinex-derivatives","ETHF0:USTF0",1768908393235,0.18167501,3109.5,3107.9,0.32622759]
["bitfinex-derivatives","ETHF0:USTF0",1768908393548,0.18167501,3109.5,3108.0,0.16519759]
["bitfinex-derivatives","ETHF0:USTF0",1768908394246,0.16456736,3110.2,3108.9,1.21521482]
["bitfinex-derivatives","ETHF0:USTF0",1768908394746,0.16456736,3110.2,3108.6,0.16474583]
["bitfinex-derivatives","ETHF0:USTF0",1768908396440,0.16456736,3110.2,3108.7,15.06416005]
["bitfinex-derivatives","ETHF0:USTF0",1768908396952,0.34624237,3110.2,3108.7,15.06416005]
["bitfinex-derivatives","ETHF0:USTF0",1768908398547,0.16456736,3110.2,3108.8,0.16656493]
["bitfinex-derivatives","ETHF0:USTF0",1768908398942,0.00365736,3110.2,3109.0,0.16722618]
["bitfinex-derivatives","ETHF0:USTF0",1768908399151,0.18167501,3111.0,3109.4,0.16722618]
["bitfinex-derivatives","ETHF0:USTF0",1768908400144,0.18572703,3111.0,3109.4,0.16722618]
["bitfinex-derivatives","ETHF0:USTF0",1768908401842,0.18572703,3111.0,3109.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1768908402050,0.18572703,3111.0,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908402051,0.18167501,3110.9,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908402347,0.18167501,3110.8,3108.8,6.44933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908402650,0.18167501,3110.7,3108.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768908404853,0.18167501,3110.7,3108.9,0.1642476]
["bitfinex-derivatives","ETHF0:USTF0",1768908407949,0.18060179,3110.6,3108.9,0.1642476]
["bitfinex-derivatives","ETHF0:USTF0",1768908408245,0.18060179,3110.6,3108.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768908408246,0.18060179,3110.5,3108.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1768908409354,0.18060179,3110.5,3108.8,6.44933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908411452,0.18060179,3110.9,3108.9,0.16254494]
["bitfinex-derivatives","ETHF0:USTF0",1768908411657,0.18060179,3110.9,3109.1,0.16217212]
["bitfinex-derivatives","ETHF0:USTF0",1768908412156,0.18060179,3110.9,3109.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768908412157,0.18060179,3110.8,3109.0,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768908412350,0.18060179,3110.8,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908413553,0.34148179,3110.8,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908413759,0.17455818,3110.7,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908414758,0.17455818,3110.7,3109.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908418163,0.33544818,3110.7,3109.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908418365,0.17455818,3110.6,3109.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908418557,0.17455818,3110.6,3109.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908423364,0.17455818,3110.6,3109.1,18.91933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908426871,0.17455818,3110.5,3109.1,20.13418419]
["bitfinex-derivatives","ETHF0:USTF0",1768908427564,0.17455818,3110.5,3109.1,18.91933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908427771,0.17455818,3110.5,3109.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908428471,0.17455818,3110.5,3108.9,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908428472,0.17455818,3110.5,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908430665,0.16089,3110.7,3109.2,5.23418419]
["bitfinex-derivatives","ETHF0:USTF0",1768908431477,0.33544818,3110.7,3109.2,5.23418419]
["bitfinex-derivatives","ETHF0:USTF0",1768908431771,0.17455818,3110.6,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908431977,1.38940922,3110.2,3109.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908432275,0.17455818,3110.2,3109.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908432874,0.17455818,3110.2,3108.9,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908433172,1.38940922,3110.1,3108.6,3.82452971]
["bitfinex-derivatives","ETHF0:USTF0",1768908433371,0.17455818,3110.1,3108.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908433675,0.17455818,3110.1,3108.9,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908436477,0.17455818,3110.1,3108.6,2.60967867]
["bitfinex-derivatives","ETHF0:USTF0",1768908436478,1.38940922,3110.1,3108.6,3.82452971]
["bitfinex-derivatives","ETHF0:USTF0",1768908437074,1.38940922,3110.1,3108.6,18.72452971]
["bitfinex-derivatives","ETHF0:USTF0",1768908437477,0.17455818,3110.0,3108.6,18.72452971]
["bitfinex-derivatives","ETHF0:USTF0",1768908437674,0.17455818,3110.0,3108.6,18.56685104]
["bitfinex-derivatives","ETHF0:USTF0",1768908437874,1.21485104,3110.1,3108.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908437875,0.17455818,3109.7,3108.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908438178,1.21485104,3109.5,3108.1,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908438477,1.21485104,3109.5,3108.2,17.353]
["bitfinex-derivatives","ETHF0:USTF0",1768908438877,1.38940922,3109.5,3108.2,17.353]
["bitfinex-derivatives","ETHF0:USTF0",1768908439077,1.21485104,3109.2,3108.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768908443183,0.16148974,3109.4,3108.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768908444380,1.21485104,3109.2,3108.0,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1768908444582,1.37634078,3109.2,3108.0,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1768908446183,0.16148974,3109.1,3108.0,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1768908446484,1.21485104,3108.9,3108.0,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1768908446986,1.21485104,3109.7,3107.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908446987,1.21485104,3108.6,3107.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768908447293,1.21485104,3108.6,3107.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908447891,1.21810173,3108.6,3107.4,14.90415851]
["bitfinex-derivatives","ETHF0:USTF0",1768908448177,0.00325069,3108.6,3107.4,14.90415851]
["bitfinex-derivatives","ETHF0:USTF0",1768908449283,0.00325069,3108.6,3107.4,16.11900955]
["bitfinex-derivatives","ETHF0:USTF0",1768908449678,0.16148974,3109.6,3108.5,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908449984,0.16094,3109.7,3108.3,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908450580,1.37634078,3109.6,3108.1,16.11485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908450780,1.37929644,3109.6,3108.1,16.11485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908451187,0.1644454,3109.6,3108.1,16.11485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908454991,0.00295566,3109.6,3108.4,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908457387,0.00295566,3109.6,3108.7,1.36351132]
["bitfinex-derivatives","ETHF0:USTF0",1768908457692,0.16091,3110.3,3109.0,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908458492,0.16430503,3110.3,3109.0,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908459185,0.00339503,3110.3,3109.0,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908460594,0.00339503,3110.3,3109.3,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908462590,20.60422678,3135.7,3108.7,19.08032315]
["bitfinex-derivatives","ETHF0:USTF0",1768908462591,0.16148974,3111.9,3109.7,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768908462809,0.16148974,3111.9,3110.1,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768908463100,0.16148974,3111.9,3110.5,1.21485104]
["bitfinex-derivatives","ETHF0:USTF0",1768908463789,0.16501272,3111.9,3110.5,1.21824182]
["bitfinex-derivatives","ETHF0:USTF0",1768908464295,0.16501272,3111.9,3110.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908464892,5.17401272,3111.9,3110.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908465781,5.17401272,3111.9,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908466097,5.17301272,3111.9,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908466287,5.17301272,3111.9,3110.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908474704,5.006,3111.8,3110.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908475195,3.38201272,3111.9,3110.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908475396,5.17101272,3111.9,3110.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908481099,0.165218,3111.8,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908490218,5.006,3111.7,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908490821,5.171218,3111.7,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908495119,1.789,3111.6,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908495329,5.006,3111.6,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908495826,5.171218,3111.6,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908499220,5.006,3111.5,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908499829,0.165218,3111.6,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908500026,5.006,3111.5,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908500927,0.165218,3111.6,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908501128,1.789,3111.6,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908501325,0.00352298,3111.9,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908501530,6.48178,3112.8,3111.1,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768908501531,3.217,3112.3,3111.1,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768908501823,4.043,3112.3,3111.1,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768908502027,1.789,3112.3,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908502327,5.006,3112.3,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908502629,5.00947266,3112.3,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908505527,0.00347266,3112.3,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908505729,1.789,3112.2,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908510131,0.00347266,3112.3,3111.1,16.31921297]
["bitfinex-derivatives","ETHF0:USTF0",1768908510330,0.00347266,3112.3,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908510331,0.17757525,3112.3,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908510836,1.789,3112.2,3111.1,15.06086]
["bitfinex-derivatives","ETHF0:USTF0",1768908511027,0.17410259,3112.1,3111.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908511228,0.17410259,3112.1,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908512638,0.17410259,3112.1,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908515438,0.00347266,3112.3,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908515439,5.17910259,3112.0,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908516543,0.17410259,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908518244,1.789,3111.8,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908519445,5.17910259,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908519742,0.17410259,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908520042,5.17910259,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908522645,0.17410259,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908522942,1.96310259,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908523143,5.18257525,3112.3,3110.8,1.37469525]
["bitfinex-derivatives","ETHF0:USTF0",1768908523739,0.17757525,3112.3,3110.8,1.37469525]
["bitfinex-derivatives","ETHF0:USTF0",1768908523941,5.18257525,3112.3,3110.8,1.37469525]
["bitfinex-derivatives","ETHF0:USTF0",1768908524141,5.18257525,3112.3,3110.8,5.3940284]
["bitfinex-derivatives","ETHF0:USTF0",1768908526945,0.17417155,3112.2,3110.8,5.3940284]
["bitfinex-derivatives","ETHF0:USTF0",1768908529648,0.17417155,3112.2,3110.9,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768908533047,0.17417155,3112.2,3110.9,4.18020315]
["bitfinex-derivatives","ETHF0:USTF0",1768908536241,0.17417155,3112.2,3111.0,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908540746,0.17417155,3112.2,3111.1,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908542156,0.17417155,3112.2,3110.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908542652,0.17417155,3112.2,3110.6,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908542849,0.17417155,3112.2,3110.5,4.02272393]
["bitfinex-derivatives","ETHF0:USTF0",1768908543351,0.17417155,3112.2,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908544753,0.17623677,3112.0,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908546852,5.005,3111.9,3110.8,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908547059,0.17623677,3111.8,3110.8,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908549054,1.96523677,3111.8,3110.8,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908550161,1.96523677,3111.8,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908550162,1.96523677,3111.8,3110.6,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908550959,1.96523677,3111.8,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908551160,0.17623677,3111.7,3110.5,1.21691458]
["bitfinex-derivatives","ETHF0:USTF0",1768908551863,0.17623677,3111.7,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908552066,0.17623677,3111.3,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908553663,0.17623677,3111.2,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908555165,1.46423677,3111.2,3110.5,0.00339078]
["bitfinex-derivatives","ETHF0:USTF0",1768908558770,0.17623677,3111.1,3109.8,4.18026315]
["bitfinex-derivatives","ETHF0:USTF0",1768908559160,0.17623677,3111.1,3109.8,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768908559963,0.17623677,3111.1,3109.8,0.16453522]
["bitfinex-derivatives","ETHF0:USTF0",1768908560364,0.17623677,3111.1,3109.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908561060,0.17623677,3110.8,3109.8,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1768908561464,0.17623677,3110.8,3109.8,14.90360522]
["bitfinex-derivatives","ETHF0:USTF0",1768908561774,0.17623677,3110.8,3109.8,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1768908561975,0.17623677,3110.5,3109.8,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1768908562165,0.17623677,3110.5,3109.2,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908562369,0.17623677,3110.5,3109.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908562570,0.17623677,3110.5,3108.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908562869,0.17623677,3110.2,3108.8,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908563071,0.17623677,3110.2,3108.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908563266,1.02324772,3110.1,3108.9,14.9030502]
["bitfinex-derivatives","ETHF0:USTF0",1768908563462,1.02738539,3110.1,3108.9,14.9030502]
["bitfinex-derivatives","ETHF0:USTF0",1768908563664,0.84313767,3110.1,3108.9,14.9030502]
["bitfinex-derivatives","ETHF0:USTF0",1768908563975,0.18424772,3110.0,3108.9,14.9030502]
["bitfinex-derivatives","ETHF0:USTF0",1768908564782,0.18424772,3110.0,3108.9,0.0030502]
["bitfinex-derivatives","ETHF0:USTF0",1768908565075,0.84313767,3110.1,3108.6,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908565076,0.00413767,3110.1,3108.6,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908565377,0.18424772,3110.3,3108.9,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908566381,0.18821037,3110.3,3108.9,1.21653928]
["bitfinex-derivatives","ETHF0:USTF0",1768908567574,0.00396265,3110.3,3109.2,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908570479,0.00396265,3110.3,3109.5,1.24086145]
["bitfinex-derivatives","ETHF0:USTF0",1768908574579,0.00396265,3110.3,3109.5,0.02733765]
["bitfinex-derivatives","ETHF0:USTF0",1768908575477,0.00396265,3110.3,3109.1,1.40399612]
["bitfinex-derivatives","ETHF0:USTF0",1768908579792,0.00396265,3110.3,3109.1,1.24302612]
["bitfinex-derivatives","ETHF0:USTF0",1768908579987,0.00396265,3110.3,3109.1,0.02950232]
["bitfinex-derivatives","ETHF0:USTF0",1768908588895,0.00396265,3110.3,3108.9,4.02234863]
["bitfinex-derivatives","ETHF0:USTF0",1768908588896,0.00396265,3110.3,3109.3,1.25280494]
["bitfinex-derivatives","ETHF0:USTF0",1768908589401,0.00396265,3110.3,3109.4,0.03928114]
["bitfinex-derivatives","ETHF0:USTF0",1768908590798,0.00396265,3110.3,3109.6,1.2135238]
["bitfinex-derivatives","ETHF0:USTF0",1768908591003,0.00396265,3110.3,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908592705,0.18846281,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908593502,0.19155595,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908594702,1.79309314,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908595309,0.00309314,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908595610,1.79309314,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908596315,0.00309314,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908596508,1.79309314,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908596702,3.00661694,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908597610,1.21661694,3110.9,3109.6,1.25433308]
["bitfinex-derivatives","ETHF0:USTF0",1768908599312,1.21661694,3110.9,3109.6,0.04080928]
["bitfinex-derivatives","ETHF0:USTF0",1768908601512,0.1973196,3110.8,3109.4,5.23285695]
["bitfinex-derivatives","ETHF0:USTF0",1768908601713,1.2135238,3110.6,3109.4,5.23285695]
["bitfinex-derivatives","ETHF0:USTF0",1768908602107,0.1973196,3110.5,3109.3,4.01933315]
["bitfinex-derivatives","ETHF0:USTF0",1768908602410,1.2135238,3110.0,3108.9,5.77417469]
["bitfinex-derivatives","ETHF0:USTF0",1768908602607,1.2135238,3109.7,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908602802,1.2135238,3110.0,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908604909,4.6288434,3110.3,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908605416,6.4188434,3110.3,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908605616,5.2053196,3110.3,3108.9,0.05045488]
["bitfinex-derivatives","ETHF0:USTF0",1768908606111,0.1973196,3110.3,3108.9,0.05045488]
["bitfinex-derivatives","ETHF0:USTF0",1768908606316,3.2008434,3110.3,3108.9,0.05045488]
["bitfinex-derivatives","ETHF0:USTF0",1768908606922,1.9873196,3110.3,3108.9,0.05045488]
["bitfinex-derivatives","ETHF0:USTF0",1768908610127,1.79,3110.3,3108.9,0.05045488]
["bitfinex-derivatives","ETHF0:USTF0",1768908611125,0.20041274,3110.9,3108.9,0.05045488]
["bitfinex-derivatives","ETHF0:USTF0",1768908611323,0.20041274,3110.9,3109.2,0.04844097]
["bitfinex-derivatives","ETHF0:USTF0",1768908614028,0.20041274,3110.9,3109.3,0.04951517]
["bitfinex-derivatives","ETHF0:USTF0",1768908615827,0.1973196,3110.6,3109.1,4.03028051]
["bitfinex-derivatives","ETHF0:USTF0",1768908616124,0.1973196,3110.6,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908617319,0.3582096,3110.6,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908617520,0.1973196,3110.5,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908617828,0.1973196,3110.2,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908620218,5.2053196,3110.2,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908621526,0.1973196,3110.2,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908626733,0.16091,3110.3,3108.9,0.05868713]
["bitfinex-derivatives","ETHF0:USTF0",1768908628837,0.35721669,3110.3,3108.9,0.05868713]
["bitfinex-derivatives","ETHF0:USTF0",1768908629138,0.19630669,3110.3,3108.9,0.05868713]
["bitfinex-derivatives","ETHF0:USTF0",1768908629738,0.19630669,3110.3,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908631935,0.19630669,3110.3,3108.9,14.90301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908633242,0.19630669,3110.7,3109.0,0.05847055]
["bitfinex-derivatives","ETHF0:USTF0",1768908633743,1.98630669,3110.7,3109.0,0.05847055]
["bitfinex-derivatives","ETHF0:USTF0",1768908636333,0.19630669,3110.7,3109.0,0.05847055]
["bitfinex-derivatives","ETHF0:USTF0",1768908636529,1.79,3110.6,3109.0,0.05847055]
["bitfinex-derivatives","ETHF0:USTF0",1768908637442,0.19630669,3110.7,3109.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908637638,1.79,3110.6,3109.1,14.95880383]
["bitfinex-derivatives","ETHF0:USTF0",1768908638843,1.98630669,3110.6,3109.1,14.95880383]
["bitfinex-derivatives","ETHF0:USTF0",1768908639546,0.19630669,3110.5,3109.1,14.95880383]
["bitfinex-derivatives","ETHF0:USTF0",1768908639840,0.19630669,3110.5,3109.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908645353,0.19630669,3110.5,3108.9,4.03329599]
["bitfinex-derivatives","ETHF0:USTF0",1768908645856,0.19630669,3110.5,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908647153,0.19630669,3110.5,3108.9,0.06031296]
["bitfinex-derivatives","ETHF0:USTF0",1768908651354,0.19630669,3110.5,3109.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908652148,0.19630669,3110.5,3109.0,14.9585096]
["bitfinex-derivatives","ETHF0:USTF0",1768908655361,0.19630669,3110.5,3109.0,18.98879011]
["bitfinex-derivatives","ETHF0:USTF0",1768908659666,0.19630669,3110.5,3109.1,0.05665548]
["bitfinex-derivatives","ETHF0:USTF0",1768908668875,1.21492419,3110.4,3109.1,0.05665548]
["bitfinex-derivatives","ETHF0:USTF0",1768908671366,1.41732486,3110.4,3109.1,0.05665548]
["bitfinex-derivatives","ETHF0:USTF0",1768908671570,1.791,3110.3,3109.1,0.05665548]
["bitfinex-derivatives","ETHF0:USTF0",1768908673280,1.99340067,3110.3,3109.0,18.93028051]
["bitfinex-derivatives","ETHF0:USTF0",1768908674178,0.20240067,3110.2,3109.0,4.03028051]
["bitfinex-derivatives","ETHF0:USTF0",1768908674375,0.20240067,3110.0,3109.0,4.03028051]
["bitfinex-derivatives","ETHF0:USTF0",1768908674580,0.20240067,3109.7,3108.9,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1768908690202,0.20240067,3109.7,3108.2,5.2452047]
["bitfinex-derivatives","ETHF0:USTF0",1768908690599,0.20240067,3109.7,3108.2,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908690905,2.90692419,3109.8,3107.9,14.96401893]
["bitfinex-derivatives","ETHF0:USTF0",1768908690906,1.21492419,3109.2,3108.0,4.03028051]
["bitfinex-derivatives","ETHF0:USTF0",1768908691102,1.21492419,3109.2,3108.0,4.03378627]
["bitfinex-derivatives","ETHF0:USTF0",1768908692000,1.21492419,3109.2,3108.0,0.00350576]
["bitfinex-derivatives","ETHF0:USTF0",1768908694500,0.20601605,3109.4,3108.0,0.00350576]
["bitfinex-derivatives","ETHF0:USTF0",1768908694805,0.20601605,3109.4,3108.1,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908695411,0.20601605,3109.4,3108.1,1.28268943]
["bitfinex-derivatives","ETHF0:USTF0",1768908695707,1.278,3109.6,3108.1,1.28268943]
["bitfinex-derivatives","ETHF0:USTF0",1768908696302,0.20601605,3109.6,3108.1,1.28268943]
["bitfinex-derivatives","ETHF0:USTF0",1768908696603,1.72501605,3109.6,3108.1,1.28268943]
["bitfinex-derivatives","ETHF0:USTF0",1768908697509,0.20601605,3109.6,3108.1,1.28268943]
["bitfinex-derivatives","ETHF0:USTF0",1768908699905,0.20601605,3109.6,3108.2,0.06936181]
["bitfinex-derivatives","ETHF0:USTF0",1768908700211,0.16093,3109.8,3108.4,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908700513,1.99801605,3109.9,3108.4,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908702198,0.20601605,3109.8,3108.4,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908704711,0.20601605,3109.8,3108.4,1.28617456]
["bitfinex-derivatives","ETHF0:USTF0",1768908707307,1.21492419,3110.0,3108.5,0.06945324]
["bitfinex-derivatives","ETHF0:USTF0",1768908707912,2.84792419,3110.0,3108.5,0.06945324]
["bitfinex-derivatives","ETHF0:USTF0",1768908709414,1.21492419,3110.0,3108.5,0.06945324]
["bitfinex-derivatives","ETHF0:USTF0",1768908710216,1.792,3110.1,3108.7,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908710610,0.21141341,3110.2,3108.7,1.28241596]
["bitfinex-derivatives","ETHF0:USTF0",1768908710911,0.16088,3110.8,3108.7,1.28241596]
["bitfinex-derivatives","ETHF0:USTF0",1768908710912,0.21141341,3110.7,3109.6,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908712519,0.00309314,3110.9,3109.6,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908717812,1.21492419,3110.8,3109.5,0.06558071]
["bitfinex-derivatives","ETHF0:USTF0",1768908718627,0.2125915,3110.7,3109.3,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908719218,0.2125915,3110.7,3109.3,1.27258638]
["bitfinex-derivatives","ETHF0:USTF0",1768908719419,0.2125915,3110.7,3109.3,0.05766219]
["bitfinex-derivatives","ETHF0:USTF0",1768908719624,0.2125915,3110.7,3109.3,1.27258638]
["bitfinex-derivatives","ETHF0:USTF0",1768908720326,0.2125915,3110.7,3109.4,0.05642767]
["bitfinex-derivatives","ETHF0:USTF0",1768908721017,1.21492419,3110.2,3109.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908721721,1.21492419,3110.2,3109.0,0.05567619]
["bitfinex-derivatives","ETHF0:USTF0",1768908722135,1.21492419,3110.2,3109.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908722432,1.21492419,3110.2,3108.7,5.2452047]
["bitfinex-derivatives","ETHF0:USTF0",1768908722624,1.42751569,3110.2,3108.7,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908722927,1.42751569,3110.2,3108.7,1.26864847]
["bitfinex-derivatives","ETHF0:USTF0",1768908723127,1.42751569,3110.2,3108.8,0.05372428]
["bitfinex-derivatives","ETHF0:USTF0",1768908723724,1.21492419,3110.2,3108.8,0.05372428]
["bitfinex-derivatives","ETHF0:USTF0",1768908723931,0.1609,3110.4,3109.0,1.26788724]
["bitfinex-derivatives","ETHF0:USTF0",1768908724935,1.21492419,3110.5,3109.0,1.26788724]
["bitfinex-derivatives","ETHF0:USTF0",1768908725724,1.21492419,3110.5,3109.1,0.05172352]
["bitfinex-derivatives","ETHF0:USTF0",1768908726029,0.2125915,3110.6,3109.3,1.26664771]
["bitfinex-derivatives","ETHF0:USTF0",1768908726333,1.21492419,3110.8,3109.4,0.05172352]
["bitfinex-derivatives","ETHF0:USTF0",1768908727128,0.00309314,3110.9,3109.4,0.05172352]
["bitfinex-derivatives","ETHF0:USTF0",1768908727335,0.00309314,3110.9,3109.9,1.21492419]
["bitfinex-derivatives","ETHF0:USTF0",1768908730932,0.00309314,3110.9,3109.7,0.05102263]
["bitfinex-derivatives","ETHF0:USTF0",1768908733832,0.00309314,3110.9,3109.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908738255,0.00309314,3110.9,3109.8,14.94438775]
["bitfinex-derivatives","ETHF0:USTF0",1768908739469,0.00309314,3110.9,3109.9,0.0437771]
["bitfinex-derivatives","ETHF0:USTF0",1768908741756,0.00309314,3110.9,3110.0,0.0422697]
["bitfinex-derivatives","ETHF0:USTF0",1768908742758,0.16084,3111.6,3110.0,0.0422697]
["bitfinex-derivatives","ETHF0:USTF0",1768908743865,0.1640897,3111.6,3110.0,0.0422697]
["bitfinex-derivatives","ETHF0:USTF0",1768908746864,0.0032497,3111.6,3110.0,0.0422697]
["bitfinex-derivatives","ETHF0:USTF0",1768908748765,0.0032497,3111.6,3110.1,0.04146433]
["bitfinex-derivatives","ETHF0:USTF0",1768908749065,0.0032497,3111.6,3110.2,0.04146433]
["bitfinex-derivatives","ETHF0:USTF0",1768908749261,0.0032497,3111.6,3110.2,0.04460913]
["bitfinex-derivatives","ETHF0:USTF0",1768908751166,0.0032497,3111.6,3110.3,0.03998409]
["bitfinex-derivatives","ETHF0:USTF0",1768908752367,0.0032497,3111.6,3110.4,0.03842225]
["bitfinex-derivatives","ETHF0:USTF0",1768908752566,0.0032497,3111.6,3110.5,0.03842225]
["bitfinex-derivatives","ETHF0:USTF0",1768908756063,0.0032497,3111.6,3110.6,0.03766823]
["bitfinex-derivatives","ETHF0:USTF0",1768908756465,6.51192311,3112.5,3110.6,0.03766823]
["bitfinex-derivatives","ETHF0:USTF0",1768908756666,0.19092311,3112.5,3110.6,0.03766823]
["bitfinex-derivatives","ETHF0:USTF0",1768908757374,0.19359279,3112.5,3110.6,0.03766823]
["bitfinex-derivatives","ETHF0:USTF0",1768908757764,0.19359279,3112.5,3110.7,0.03717564]
["bitfinex-derivatives","ETHF0:USTF0",1768908758165,0.19092311,3112.3,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768908759883,0.19092311,3112.3,3110.6,0.19574605]
["bitfinex-derivatives","ETHF0:USTF0",1768908761074,0.19092311,3112.3,3110.6,0.03485605]
["bitfinex-derivatives","ETHF0:USTF0",1768908768782,0.19092311,3112.3,3110.7,0.03257155]
["bitfinex-derivatives","ETHF0:USTF0",1768908770184,0.19092311,3112.3,3110.8,0.03106866]
["bitfinex-derivatives","ETHF0:USTF0",1768908772688,0.00266968,3112.5,3111.0,0.03023698]
["bitfinex-derivatives","ETHF0:USTF0",1768908776579,0.00266968,3112.5,3111.1,0.0269854]
["bitfinex-derivatives","ETHF0:USTF0",1768908777181,0.00266968,3112.5,3111.8,0.03767301]
["bitfinex-derivatives","ETHF0:USTF0",1768908777584,0.00266968,3112.5,3111.1,0.0269854]
["bitfinex-derivatives","ETHF0:USTF0",1768908777789,0.19865236,3112.5,3112.1,0.05075941]
["bitfinex-derivatives","ETHF0:USTF0",1768908778690,0.19865236,3112.5,3111.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768908779182,0.19865236,3112.5,3111.1,0.0269854]
["bitfinex-derivatives","ETHF0:USTF0",1768908779690,0.19865236,3112.5,3111.1,14.9269854]
["bitfinex-derivatives","ETHF0:USTF0",1768908783189,0.19865236,3112.5,3111.0,4.03028051]
["bitfinex-derivatives","ETHF0:USTF0",1768908783190,0.19598268,3112.4,3111.0,4.03028051]
["bitfinex-derivatives","ETHF0:USTF0",1768908783393,0.19598268,3111.9,3111.0,3.83320691]
["bitfinex-derivatives","ETHF0:USTF0",1768908783697,0.19598268,3111.9,3110.3,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908783993,0.16083,3111.7,3110.3,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908784993,0.16084,3111.6,3110.3,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908786894,0.16084,3111.5,3110.3,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908787290,3.216,3111.8,3109.2,5.77115921]
["bitfinex-derivatives","ETHF0:USTF0",1768908787291,1.22743694,3111.1,3109.3,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908787498,1.37521094,3110.7,3109.3,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908788294,1.37521094,3110.7,3109.3,0.18588297]
["bitfinex-derivatives","ETHF0:USTF0",1768908788997,0.1609,3110.4,3109.3,0.18588297]
["bitfinex-derivatives","ETHF0:USTF0",1768908789191,1.21432094,3110.3,3108.9,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908789401,1.21432094,3110.5,3108.9,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908790093,1.21686047,3110.5,3108.9,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1768908790595,0.16091,3110.1,3108.9,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1768908791094,1.21531488,3109.9,3108.9,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1768908794900,0.16091,3110.1,3108.9,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1768908795101,1.21531488,3109.9,3108.9,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1768908798204,1.21531488,3109.6,3108.9,0.1866777]
["bitfinex-derivatives","ETHF0:USTF0",1768908798597,1.21531488,3109.6,3108.9,0.00343219]
["bitfinex-derivatives","ETHF0:USTF0",1768908798805,1.21531488,3109.6,3108.5,0.18324551]
["bitfinex-derivatives","ETHF0:USTF0",1768908799699,1.21531488,3109.6,3108.5,0.18576986]
["bitfinex-derivatives","ETHF0:USTF0",1768908799995,1.21531488,3109.3,3108.5,0.18576986]
["bitfinex-derivatives","ETHF0:USTF0",1768908802705,1.21531488,3109.6,3108.5,0.18576986]
["bitfinex-derivatives","ETHF0:USTF0",1768908809511,0.16091,3110.2,3109.0,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908809706,0.16088,3110.8,3109.3,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908810009,1.21531488,3110.3,3109.3,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908810613,1.21531488,3110.3,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908810614,1.21531488,3109.7,3108.7,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908811902,1.21531488,3110.0,3108.7,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908813310,1.21531488,3110.3,3108.9,1.21531488]
["bitfinex-derivatives","ETHF0:USTF0",1768908813500,0.00253953,3110.5,3109.3,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908813813,1.21531488,3110.4,3109.3,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908814401,1.21531488,3109.8,3108.9,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908815716,1.21531488,3110.1,3108.9,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908817015,0.16342953,3110.5,3108.9,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908825522,1.95442953,3110.5,3108.9,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908832727,0.1609,3110.4,3108.9,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908833924,0.16091,3110.3,3108.9,0.23497133]
["bitfinex-derivatives","ETHF0:USTF0",1768908836130,0.16093,3109.9,3108.5,4.28062175]
["bitfinex-derivatives","ETHF0:USTF0",1768908836332,0.14676439,3110.0,3108.5,4.28062175]
["bitfinex-derivatives","ETHF0:USTF0",1768908836833,0.14676439,3110.0,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908837627,0.16094,3109.7,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908838834,1.21562351,3109.6,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908842034,0.16094,3109.7,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908842628,1.37657351,3109.5,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908844738,1.37657351,3109.5,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908851739,1.37657351,3109.5,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908852841,0.16095,3109.5,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908869446,0.16093,3109.9,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908870150,0.16093,3109.8,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908870342,0.16094,3109.7,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908870542,0.16094,3109.6,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908870742,1.21564715,3109.9,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908870948,0.29503222,3109.8,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908871250,0.16095,3109.5,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908913780,0.16095,3109.4,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908914982,1.37669581,3109.4,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908918185,0.16095,3109.4,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908919981,3.219,3109.9,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908919982,0.00253953,3110.5,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908920283,1.21574581,3109.9,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908920875,1.21574581,3109.6,3108.5,0.27168179]
["bitfinex-derivatives","ETHF0:USTF0",1768908925891,0.16094,3109.7,3108.6,0.32657455]
["bitfinex-derivatives","ETHF0:USTF0",1768908927493,0.16091,3110.2,3108.9,0.32657455]
["bitfinex-derivatives","ETHF0:USTF0",1768908928886,0.16091,3110.2,3109.2,0.32657455]
["bitfinex-derivatives","ETHF0:USTF0",1768908930784,0.00253953,3110.5,3109.2,0.32657455]
["bitfinex-derivatives","ETHF0:USTF0",1768908932895,0.00253953,3110.5,3109.4,0.32657455]
["bitfinex-derivatives","ETHF0:USTF0",1768908947001,0.00253953,3110.5,3109.7,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908947694,1.37660581,3111.1,3109.7,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908948096,1.21574581,3110.8,3109.7,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908948308,0.16087,3111.0,3109.7,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908948505,1.21574581,3110.8,3109.7,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908948708,1.21959674,3110.8,3109.7,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908949899,0.16473093,3110.8,3109.3,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908950206,1.21574581,3110.6,3109.3,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908950909,0.1609,3110.5,3109.3,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908951410,1.37664581,3110.5,3109.3,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908952400,0.1609,3110.5,3109.3,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908956610,0.1609,3110.4,3109.3,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908957106,0.1609,3110.3,3109.3,0.33746612]
["bitfinex-derivatives","ETHF0:USTF0",1768908957700,1.21574581,3110.3,3108.9,15.25487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908957904,0.35293827,3110.7,3108.9,15.25487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908957905,1.21574581,3110.0,3108.9,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908958208,1.21574581,3110.3,3108.9,1.57062389]
["bitfinex-derivatives","ETHF0:USTF0",1768908958412,1.21574581,3110.3,3109.0,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908958609,0.16092,3110.1,3109.0,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908961715,0.16092,3110.0,3109.0,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908962011,0.16093,3109.8,3108.6,4.36381804]
["bitfinex-derivatives","ETHF0:USTF0",1768908962211,0.16093,3109.8,3108.6,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908962913,1.37668581,3109.7,3108.6,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908963312,0.16094,3109.7,3108.6,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908965608,0.16094,3109.7,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908965816,0.16091,3110.2,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908967013,1.37665581,3110.2,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908968107,0.16091,3110.2,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908968511,1.21574581,3110.3,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908968512,0.16091,3110.1,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908969419,0.16092,3110.0,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908969821,1.21574581,3109.7,3108.8,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908970010,1.21574581,3109.7,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908970210,1.37668581,3109.7,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908970514,0.16094,3109.7,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908972720,1.21574581,3109.5,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908974220,0.16095,3109.6,3108.7,0.35487808]
["bitfinex-derivatives","ETHF0:USTF0",1768908975124,0.16095,3109.6,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908981932,0.51388827,3109.6,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908983637,0.16095,3109.6,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908985024,0.16095,3109.5,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908995242,0.16096,3109.3,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908995451,0.34583304,3109.8,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908995649,0.34583304,3109.6,3108.5,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1768908996143,3.00650976,3109.9,3107.9,0.36872536]
["bitfinex-derivatives","ETHF0:USTF0",1768908996144,0.16096,3109.2,3107.9,0.36872536]
["bitfinex-derivatives","ETHF0:USTF0",1768908996444,0.16096,3109.2,3107.6,4.37766532]
["bitfinex-derivatives","ETHF0:USTF0",1768908997044,0.16096,3109.2,3107.7,4.97941251]
["bitfinex-derivatives","ETHF0:USTF0",1768908997847,0.16096,3109.2,3107.8,0.36872536]
["bitfinex-derivatives","ETHF0:USTF0",1768909000844,0.16098,3108.8,3107.7,0.00368904]
["bitfinex-derivatives","ETHF0:USTF0",1768909001641,0.16098,3108.8,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909001948,0.34583304,3109.3,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909001949,0.16096,3109.3,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909004344,4.73783304,3109.7,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909004345,5.9533428,3109.7,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909004549,0.16096,3109.2,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909004750,0.16097,3109.1,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909005344,0.37507399,3109.6,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909005642,0.37507399,3109.4,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909005840,0.16098,3108.9,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909006038,0.16098,3108.8,3107.7,0.3724144]
["bitfinex-derivatives","ETHF0:USTF0",1768909011854,0.16098,3108.8,3107.7,0.00368904]
["bitfinex-derivatives","ETHF0:USTF0",1768909016158,0.16099,3108.7,3107.7,0.00368904]
["bitfinex-derivatives","ETHF0:USTF0",1768909018259,0.16099,3108.7,3107.7,0.38677565]
["bitfinex-derivatives","ETHF0:USTF0",1768909021472,0.16099,3108.7,3107.7,0.00368904]
["bitfinex-derivatives","ETHF0:USTF0",1768909021770,0.16101,3108.3,3106.9,0.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1768909022168,0.16101,3108.3,3107.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909022477,0.16101,3108.2,3107.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909022668,0.16382673,3108.2,3107.0,14.90361747]
["bitfinex-derivatives","ETHF0:USTF0",1768909023065,0.16382673,3108.2,3107.0,0.00361747]
["bitfinex-derivatives","ETHF0:USTF0",1768909023066,0.00281673,3108.2,3107.0,0.00361747]
["bitfinex-derivatives","ETHF0:USTF0",1768909023271,0.16104,3107.7,3107.0,0.00361747]
["bitfinex-derivatives","ETHF0:USTF0",1768909023470,0.16104,3107.7,3106.8,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909023471,0.16104,3107.7,3106.5,0.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1768909024566,0.36783977,3108.2,3106.5,0.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1768909024567,0.00281673,3108.2,3106.5,0.38680655]
["bitfinex-derivatives","ETHF0:USTF0",1768909024875,0.00281673,3108.2,3106.8,0.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1768909038973,0.00281673,3108.2,3107.0,0.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1768909042283,0.00281673,3108.2,3107.3,0.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1768909042689,0.16098,3108.9,3107.8,1.21655101]
["bitfinex-derivatives","ETHF0:USTF0",1768909042884,0.16098,3108.9,3107.9,0.38308661]
["bitfinex-derivatives","ETHF0:USTF0",1768909043086,0.16099,3108.8,3107.5,1.21655101]
["bitfinex-derivatives","ETHF0:USTF0",1768909043386,0.16099,3108.8,3107.6,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909043887,1.21655101,3108.6,3107.6,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909046984,1.21655101,3108.6,3107.2,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909048889,1.37754101,3108.6,3107.2,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909049081,1.21655101,3108.3,3107.2,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909049280,0.161,3108.4,3107.2,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909051289,0.16101,3108.3,3107.2,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909055186,1.37756101,3108.2,3106.8,4.3897969]
["bitfinex-derivatives","ETHF0:USTF0",1768909055493,1.37756101,3108.2,3106.8,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909056201,0.16101,3108.2,3107.0,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909057995,0.16101,3108.2,3107.3,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909060496,0.16416671,3108.8,3107.3,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909060693,0.16416671,3108.8,3107.7,1.59740795]
["bitfinex-derivatives","ETHF0:USTF0",1768909060894,0.16416671,3108.8,3107.7,0.38085694]
["bitfinex-derivatives","ETHF0:USTF0",1768909076008,0.00318671,3108.8,3107.8,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909081602,1.21655101,3108.5,3107.8,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909082311,1.21655101,3108.5,3107.4,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909092512,1.21655101,3108.2,3107.2,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909092712,1.21655101,3108.2,3107.0,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909095516,0.161,3108.5,3107.0,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909095716,1.21655101,3108.4,3107.0,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909101034,0.161,3108.5,3107.0,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909104739,0.16101,3108.3,3107.0,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909111946,0.16101,3108.2,3107.0,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909112143,0.16102,3108.1,3107.0,0.34281674]
["bitfinex-derivatives","ETHF0:USTF0",1768909116250,0.16102,3108.1,3106.7,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909117150,0.16102,3108.1,3106.7,4.37618566]
["bitfinex-derivatives","ETHF0:USTF0",1768909117748,0.16102,3108.1,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909133662,0.16102,3108.1,3106.8,4.37618566]
["bitfinex-derivatives","ETHF0:USTF0",1768909134063,0.16102,3108.1,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909134464,0.16102,3108.1,3106.8,4.37618566]
["bitfinex-derivatives","ETHF0:USTF0",1768909134867,0.16102,3108.1,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909142376,0.16103,3108.0,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909143480,0.161,3108.5,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909143679,0.161,3108.4,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909143882,0.16101,3108.3,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909144082,0.16101,3108.2,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909145184,0.16102,3108.1,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909146383,0.16102,3108.0,3106.8,0.3672457]
["bitfinex-derivatives","ETHF0:USTF0",1768909147182,0.37138737,3108.3,3106.5,0.3774566]
["bitfinex-derivatives","ETHF0:USTF0",1768909147382,0.16104,3107.6,3106.5,0.3774566]
["bitfinex-derivatives","ETHF0:USTF0",1768909148980,0.16105,3107.5,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909149182,0.16105,3107.5,3106.5,0.3774566]
["bitfinex-derivatives","ETHF0:USTF0",1768909156393,0.16102,3108.1,3106.5,0.3774566]
["bitfinex-derivatives","ETHF0:USTF0",1768909157393,0.16102,3108.0,3106.5,0.3774566]
["bitfinex-derivatives","ETHF0:USTF0",1768909161001,1.21698963,3107.8,3106.5,0.3774566]
["bitfinex-derivatives","ETHF0:USTF0",1768909164698,0.16103,3107.9,3106.6,0.35763453]
["bitfinex-derivatives","ETHF0:USTF0",1768909171108,1.37801963,3107.9,3106.6,0.35763453]
["bitfinex-derivatives","ETHF0:USTF0",1768909172301,0.16103,3107.9,3106.9,0.35763453]
["bitfinex-derivatives","ETHF0:USTF0",1768909172706,0.16103,3107.9,3106.5,16.12070957]
["bitfinex-derivatives","ETHF0:USTF0",1768909172904,0.16103,3107.9,3106.5,15.26135447]
["bitfinex-derivatives","ETHF0:USTF0",1768909173207,1.21698963,3107.7,3106.5,0.36135447]
["bitfinex-derivatives","ETHF0:USTF0",1768909174098,0.16103,3107.9,3106.5,0.36135447]
["bitfinex-derivatives","ETHF0:USTF0",1768909174299,1.37801963,3107.9,3106.5,0.36135447]
["bitfinex-derivatives","ETHF0:USTF0",1768909175005,1.21698963,3107.6,3106.5,0.36135447]
["bitfinex-derivatives","ETHF0:USTF0",1768909175800,0.16103,3107.9,3106.5,0.36135447]
["bitfinex-derivatives","ETHF0:USTF0",1768909178813,0.16103,3107.9,3106.6,0.35763453]
["bitfinex-derivatives","ETHF0:USTF0",1768909185720,1.21698963,3107.4,3106.5,4.0126599]
["bitfinex-derivatives","ETHF0:USTF0",1768909185906,1.21698963,3107.4,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909195025,0.16105,3107.6,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909195223,1.21698963,3107.5,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909195523,1.37803963,3107.6,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909195820,1.37803963,3107.6,3106.5,0.35739199]
["bitfinex-derivatives","ETHF0:USTF0",1768909196517,0.52904809,3108.2,3106.6,1.21698963]
["bitfinex-derivatives","ETHF0:USTF0",1768909196718,1.74603772,3108.2,3106.7,0.35367205]
["bitfinex-derivatives","ETHF0:USTF0",1768909196924,0.52904809,3108.2,3106.7,0.35367205]
["bitfinex-derivatives","ETHF0:USTF0",1768909197122,1.37799963,3108.2,3106.7,0.35367205]
["bitfinex-derivatives","ETHF0:USTF0",1768909201027,1.21698963,3107.9,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909201420,1.58502772,3107.9,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909203821,1.58502772,3107.9,3106.5,0.35739199]
["bitfinex-derivatives","ETHF0:USTF0",1768909205229,1.74605772,3107.9,3106.5,0.35739199]
["bitfinex-derivatives","ETHF0:USTF0",1768909205528,1.21698963,3107.6,3106.5,0.35739199]
["bitfinex-derivatives","ETHF0:USTF0",1768909205732,1.21698963,3107.6,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909209130,1.21698963,3107.3,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909209432,1.21698963,3107.0,3106.5,0.00371994]
["bitfinex-derivatives","ETHF0:USTF0",1768909209721,1.21698963,3107.0,3106.1,4.36261201]
["bitfinex-derivatives","ETHF0:USTF0",1768909210627,1.21698963,3107.0,3106.1,0.35643511]
["bitfinex-derivatives","ETHF0:USTF0",1768909211029,1.21698963,3107.0,3106.1,0.00276306]
["bitfinex-derivatives","ETHF0:USTF0",1768909211222,1.21698963,3106.8,3106.1,0.00276306]
["bitfinex-derivatives","ETHF0:USTF0",1768909212029,1.21698963,3107.1,3106.1,0.00276306]
["bitfinex-derivatives","ETHF0:USTF0",1768909214226,0.52910809,3107.2,3106.1,0.00276306]
["bitfinex-derivatives","ETHF0:USTF0",1768909214431,1.21698963,3107.1,3106.1,0.00276306]
["bitfinex-derivatives","ETHF0:USTF0",1768909215931,1.21698963,3106.8,3106.1,0.00276306]
["bitfinex-derivatives","ETHF0:USTF0",1768909216137,1.21698963,3106.5,3105.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909216335,1.21698963,3106.5,3105.3,5.00691975]
["bitfinex-derivatives","ETHF0:USTF0",1768909217244,1.21965412,3106.5,3105.3,5.01006615]
["bitfinex-derivatives","ETHF0:USTF0",1768909221047,0.00266449,3106.5,3105.3,5.01006615]
["bitfinex-derivatives","ETHF0:USTF0",1768909221643,0.00266449,3106.5,3105.4,0.35367205]
["bitfinex-derivatives","ETHF0:USTF0",1768909224956,0.00266449,3106.5,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909225446,0.00266449,3106.5,3105.3,0.3505123]
["bitfinex-derivatives","ETHF0:USTF0",1768909228550,0.00266449,3106.5,3105.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909228753,0.00266449,3106.5,3105.3,0.3505123]
["bitfinex-derivatives","ETHF0:USTF0",1768909243361,0.00266449,3106.5,3105.4,0.35737132]
["bitfinex-derivatives","ETHF0:USTF0",1768909244555,0.00266449,3106.5,3105.5,0.35737132]
["bitfinex-derivatives","ETHF0:USTF0",1768909247462,0.00266449,3106.5,3105.6,0.35737132]
["bitfinex-derivatives","ETHF0:USTF0",1768909251869,0.00266449,3106.5,3105.5,4.36631128]
["bitfinex-derivatives","ETHF0:USTF0",1768909252362,0.00266449,3106.5,3105.5,0.35737132]
["bitfinex-derivatives","ETHF0:USTF0",1768909252568,0.00266449,3106.5,3105.5,4.36631128]
["bitfinex-derivatives","ETHF0:USTF0",1768909253077,0.00266449,3106.5,3105.6,0.35737132]
["bitfinex-derivatives","ETHF0:USTF0",1768909259569,0.00266449,3106.5,3105.3,0.1643064]
["bitfinex-derivatives","ETHF0:USTF0",1768909259570,0.00266449,3106.5,3105.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909260475,0.00266449,3106.5,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909262476,0.50919982,3106.5,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909266374,0.16376449,3106.5,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909267978,0.16111,3106.4,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909268276,0.16111,3106.3,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909268476,0.16112,3106.1,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909279279,0.34809982,3106.5,3105.3,0.34629468]
["bitfinex-derivatives","ETHF0:USTF0",1768909279280,0.00266449,3106.5,3105.3,0.34629468]
["bitfinex-derivatives","ETHF0:USTF0",1768909281183,0.00266449,3106.5,3105.5,0.34314828]
["bitfinex-derivatives","ETHF0:USTF0",1768909282875,0.00266449,3106.5,3105.5,1.56081106]
["bitfinex-derivatives","ETHF0:USTF0",1768909283078,1.21766278,3106.3,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909289489,0.35539036,3106.5,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909289684,1.57305314,3106.5,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909290694,0.35272587,3106.4,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909291393,1.21766278,3106.2,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909292797,1.57038865,3106.2,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909292992,1.21766278,3105.9,3105.3,0.0031464]
["bitfinex-derivatives","ETHF0:USTF0",1768909293188,1.21766278,3105.9,3104.7,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909294191,1.21766278,3105.9,3104.7,4.01294634]
["bitfinex-derivatives","ETHF0:USTF0",1768909294396,1.21766278,3105.9,3104.7,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1768909295495,1.57038865,3105.9,3104.7,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1768909295684,1.21766278,3105.9,3104.7,0.3633518]
["bitfinex-derivatives","ETHF0:USTF0",1768909296798,1.21766278,3105.9,3104.7,1.58101458]
["bitfinex-derivatives","ETHF0:USTF0",1768909296995,0.16113,3106.0,3104.7,1.58101458]
["bitfinex-derivatives","ETHF0:USTF0",1768909297290,0.16113,3106.0,3104.7,0.3633518]
["bitfinex-derivatives","ETHF0:USTF0",1768909299197,1.21766278,3105.9,3104.7,0.3633518]
["bitfinex-derivatives","ETHF0:USTF0",1768909300402,1.21766278,3105.6,3104.7,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1768909300586,1.21766278,3105.0,3104.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909300791,1.21766278,3105.0,3103.9,15.25934542]
["bitfinex-derivatives","ETHF0:USTF0",1768909301097,1.21766278,3105.0,3103.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909301297,1.21766278,3105.3,3103.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909301483,1.21766278,3105.3,3103.9,14.90410573]
["bitfinex-derivatives","ETHF0:USTF0",1768909301685,1.21766278,3105.3,3103.9,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1768909301990,1.21766278,3105.0,3103.9,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1768909303497,0.35272587,3105.3,3103.9,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1768909303699,1.21766278,3105.0,3103.9,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1768909303897,1.37881278,3105.5,3103.9,0.34495308]
["bitfinex-derivatives","ETHF0:USTF0",1768909304097,1.57826391,3105.7,3104.2,0.34084735]
["bitfinex-derivatives","ETHF0:USTF0",1768909304601,1.57826391,3105.7,3104.4,1.21766278]
["bitfinex-derivatives","ETHF0:USTF0",1768909305101,1.21766278,3106.0,3104.4,1.55851013]
["bitfinex-derivatives","ETHF0:USTF0",1768909305289,1.21766278,3106.0,3104.5,0.34084735]
["bitfinex-derivatives","ETHF0:USTF0",1768909306201,0.52172113,3106.1,3104.5,0.34084735]
["bitfinex-derivatives","ETHF0:USTF0",1768909306501,1.21766278,3105.9,3104.5,0.34084735]
["bitfinex-derivatives","ETHF0:USTF0",1768909306996,0.16112,3106.1,3104.8,0.34084735]
["bitfinex-derivatives","ETHF0:USTF0",1768909309002,1.21766278,3106.0,3104.7,1.21766278]
["bitfinex-derivatives","ETHF0:USTF0",1768909309202,1.21766278,3106.0,3104.4,1.55851013]
["bitfinex-derivatives","ETHF0:USTF0",1768909309602,0.16112,3106.1,3104.5,0.34084735]
["bitfinex-derivatives","ETHF0:USTF0",1768909309795,1.21766278,3106.0,3104.5,0.34084735]
["bitfinex-derivatives","ETHF0:USTF0",1768909311098,1.21766278,3106.0,3104.7,1.55851013]
["bitfinex-derivatives","ETHF0:USTF0",1768909312209,1.21766278,3106.1,3104.7,1.55851013]
["bitfinex-derivatives","ETHF0:USTF0",1768909314409,1.21766278,3106.1,3104.8,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909315495,1.57826391,3106.2,3104.8,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909318705,1.38142727,3106.5,3105.0,1.21766278]
["bitfinex-derivatives","ETHF0:USTF0",1768909319112,0.16376449,3106.5,3105.0,1.56634269]
["bitfinex-derivatives","ETHF0:USTF0",1768909320412,0.16376449,3106.5,3105.1,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909322112,1.21766278,3106.3,3105.1,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909322617,1.21766278,3106.3,3104.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909323914,1.21766278,3106.3,3104.8,15.24867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909324810,1.21766278,3106.3,3104.9,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909325314,1.21766278,3106.3,3105.0,1.21766278]
["bitfinex-derivatives","ETHF0:USTF0",1768909325510,1.21766278,3106.3,3105.0,1.56634269]
["bitfinex-derivatives","ETHF0:USTF0",1768909325707,0.00266449,3106.5,3105.1,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909325914,0.00266449,3106.5,3105.3,1.56634269]
["bitfinex-derivatives","ETHF0:USTF0",1768909326615,0.00266449,3106.5,3105.3,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909327011,0.00266449,3106.5,3105.3,1.56634269]
["bitfinex-derivatives","ETHF0:USTF0",1768909329310,0.00266449,3106.5,3104.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909329311,0.00266449,3106.5,3105.6,1.21766278]
["bitfinex-derivatives","ETHF0:USTF0",1768909329610,0.00266449,3106.5,3105.6,1.56634269]
["bitfinex-derivatives","ETHF0:USTF0",1768909329815,0.00266449,3106.5,3105.7,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909332025,1.21766278,3107.1,3105.7,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909333126,1.22004039,3107.1,3105.7,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909336125,1.22004039,3107.1,3105.9,1.21766278]
["bitfinex-derivatives","ETHF0:USTF0",1768909336126,0.00237761,3107.1,3105.9,1.21766278]
["bitfinex-derivatives","ETHF0:USTF0",1768909336426,0.00237761,3107.1,3105.9,1.56634269]
["bitfinex-derivatives","ETHF0:USTF0",1768909337126,0.00237761,3107.1,3106.0,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909337322,0.00237761,3107.1,3105.6,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909337520,0.00237761,3107.1,3105.8,1.56634269]
["bitfinex-derivatives","ETHF0:USTF0",1768909338226,0.00237761,3107.1,3105.9,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909340628,0.00237761,3107.1,3106.2,0.34867991]
["bitfinex-derivatives","ETHF0:USTF0",1768909340819,0.00237761,3107.1,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909346334,0.34869037,3107.7,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909346732,0.16103,3107.9,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909347030,0.51558512,3107.9,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909347332,0.51876343,3107.9,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909351433,0.35455512,3107.8,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909352525,0.51558512,3107.8,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909354328,0.35455512,3107.7,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909355937,0.51559512,3107.7,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909357339,0.16104,3107.6,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909357935,0.16104,3107.6,3106.2,2.8891461]
["bitfinex-derivatives","ETHF0:USTF0",1768909360341,0.16104,3107.6,3106.2,0.3521461]
["bitfinex-derivatives","ETHF0:USTF0",1768909367844,0.00317831,3107.9,3106.4,0.36505661]
["bitfinex-derivatives","ETHF0:USTF0",1768909368047,0.00317831,3107.9,3106.6,0.36505661]
["bitfinex-derivatives","ETHF0:USTF0",1768909370451,0.00317831,3107.9,3106.6,4.37399657]
["bitfinex-derivatives","ETHF0:USTF0",1768909370750,0.00317831,3107.9,3106.7,0.36505661]
["bitfinex-derivatives","ETHF0:USTF0",1768909372952,0.00317831,3107.9,3106.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1768909375447,0.00317831,3107.9,3106.3,4.53510657]
["bitfinex-derivatives","ETHF0:USTF0",1768909375754,0.3712681,3107.9,3106.4,0.35615875]
["bitfinex-derivatives","ETHF0:USTF0",1768909378954,0.5322981,3107.9,3106.4,0.35615875]
["bitfinex-derivatives","ETHF0:USTF0",1768909382050,0.16420831,3107.9,3106.4,0.35615875]
["bitfinex-derivatives","ETHF0:USTF0",1768909386270,0.16420831,3107.9,3106.4,4.36509871]
["bitfinex-derivatives","ETHF0:USTF0",1768909386470,0.16420831,3107.9,3106.5,0.35615875]
["bitfinex-derivatives","ETHF0:USTF0",1768909396474,0.16420831,3107.9,3106.5,4.36509871]
["bitfinex-derivatives","ETHF0:USTF0",1768909397276,0.16420831,3107.9,3106.6,0.35615875]
["bitfinex-derivatives","ETHF0:USTF0",1768909404484,0.16420831,3107.9,3106.8,0.35442537]
["bitfinex-derivatives","ETHF0:USTF0",1768909412093,0.00317831,3107.9,3106.8,0.35442537]
["bitfinex-derivatives","ETHF0:USTF0",1768909419795,0.00317831,3107.9,3107.0,0.35442537]
["bitfinex-derivatives","ETHF0:USTF0",1768909419990,0.25975714,3109.0,3107.5,0.35442537]
["bitfinex-derivatives","ETHF0:USTF0",1768909420194,0.161,3108.5,3107.5,0.35442537]
["bitfinex-derivatives","ETHF0:USTF0",1768909421093,0.16413328,3108.5,3107.5,0.35442537]
["bitfinex-derivatives","ETHF0:USTF0",1768909427191,0.16101,3108.3,3107.1,0.33654858]
["bitfinex-derivatives","ETHF0:USTF0",1768909427503,1.21681457,3107.9,3106.8,0.33654858]
["bitfinex-derivatives","ETHF0:USTF0",1768909428402,1.37782457,3108.2,3106.8,0.33654858]
["bitfinex-derivatives","ETHF0:USTF0",1768909431394,0.16101,3108.2,3106.8,0.33654858]
["bitfinex-derivatives","ETHF0:USTF0",1768909431798,0.16101,3108.2,3107.1,0.33654858]
["bitfinex-derivatives","ETHF0:USTF0",1768909433801,0.16101,3108.2,3107.1,1.55336315]
["bitfinex-derivatives","ETHF0:USTF0",1768909434006,0.16101,3108.2,3107.2,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909437208,0.00313328,3108.5,3107.5,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909444221,0.16413328,3108.5,3107.5,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909447719,1.55930565,3110.0,3108.4,1.55874351]
["bitfinex-derivatives","ETHF0:USTF0",1768909447904,1.21681457,3109.7,3108.4,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909448215,1.55930565,3109.7,3108.0,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909448414,1.21681457,3109.4,3108.0,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909448714,1.21942717,3109.4,3108.0,0.34558094]
["bitfinex-derivatives","ETHF0:USTF0",1768909449716,0.0026126,3109.4,3108.0,0.34558094]
["bitfinex-derivatives","ETHF0:USTF0",1768909450415,0.0026126,3109.4,3108.2,1.21681457]
["bitfinex-derivatives","ETHF0:USTF0",1768909454614,0.1635626,3109.4,3108.1,1.55874351]
["bitfinex-derivatives","ETHF0:USTF0",1768909454921,1.38037717,3109.4,3108.1,1.55874351]
["bitfinex-derivatives","ETHF0:USTF0",1768909456022,1.38037717,3109.4,3108.1,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909456023,0.16096,3109.3,3108.1,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909456213,1.37778457,3109.0,3108.0,0.003652]
["bitfinex-derivatives","ETHF0:USTF0",1768909456412,0.16098,3108.9,3108.0,0.003652]
["bitfinex-derivatives","ETHF0:USTF0",1768909456924,0.34510368,3109.4,3108.0,0.003652]
["bitfinex-derivatives","ETHF0:USTF0",1768909456925,1.21681457,3108.7,3108.0,0.003652]
["bitfinex-derivatives","ETHF0:USTF0",1768909457115,1.37780457,3108.7,3107.3,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909457514,1.37780457,3108.7,3107.4,0.34192894]
["bitfinex-derivatives","ETHF0:USTF0",1768909458124,1.37780457,3108.7,3107.4,0.34577124]
["bitfinex-derivatives","ETHF0:USTF0",1768909458422,0.16099,3108.6,3107.4,0.34577124]
["bitfinex-derivatives","ETHF0:USTF0",1768909466026,0.16099,3108.6,3107.7,0.34440382]
["bitfinex-derivatives","ETHF0:USTF0",1768909467728,0.161,3108.5,3107.4,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768909468323,0.161,3108.4,3107.4,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768909469125,0.16101,3108.3,3107.4,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768909469719,0.16101,3108.2,3107.4,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768909471922,0.34249406,3108.6,3107.4,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768909471923,0.16102,3108.1,3107.4,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768909472122,0.16102,3108.0,3106.8,0.34440382]
["bitfinex-derivatives","ETHF0:USTF0",1768909473025,0.16102,3108.0,3106.8,0.34751798]
["bitfinex-derivatives","ETHF0:USTF0",1768909478936,0.16103,3107.9,3106.8,0.34751798]
["bitfinex-derivatives","ETHF0:USTF0",1768909492638,0.161,3108.5,3106.8,0.34751798]
["bitfinex-derivatives","ETHF0:USTF0",1768909492946,0.161,3108.5,3107.2,0.32952525]
["bitfinex-derivatives","ETHF0:USTF0",1768909500358,0.16097,3109.1,3107.2,0.32952525]
["bitfinex-derivatives","ETHF0:USTF0",1768909500646,0.3266047,3110.3,3108.4,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909500855,0.62362419,3110.2,3108.4,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909501044,0.3266047,3110.2,3108.4,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909501238,0.4875347,3109.9,3108.4,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909501449,0.3266047,3109.5,3108.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909501753,0.49061139,3109.5,3108.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909501954,0.16095,3109.4,3108.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909502147,0.4875647,3109.3,3108.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909502354,0.3266047,3109.1,3107.6,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909502547,0.3266047,3109.0,3107.6,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909502747,0.3266047,3109.0,3107.6,15.24447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909505853,0.3266047,3109.0,3107.6,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909507551,0.16099,3108.8,3107.6,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909507755,0.3266047,3108.7,3107.2,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909509056,0.4875947,3108.7,3107.2,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909510557,0.16099,3108.7,3107.2,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909512258,0.3266047,3109.1,3107.2,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909512449,0.16099,3108.6,3107.2,0.34447316]
["bitfinex-derivatives","ETHF0:USTF0",1768909526867,0.16099,3108.6,3107.4,1.57166462]
["bitfinex-derivatives","ETHF0:USTF0",1768909533170,0.16099,3108.6,3107.5,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909536667,1.21621453,3108.2,3107.2,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909536973,1.21621453,3108.2,3107.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909537365,1.21621453,3108.2,3106.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909537771,1.21621453,3108.2,3106.8,18.91205412]
["bitfinex-derivatives","ETHF0:USTF0",1768909537972,1.21621453,3108.2,3106.8,19.26750421]
["bitfinex-derivatives","ETHF0:USTF0",1768909538170,0.16102,3108.1,3107.0,1.21621453]
["bitfinex-derivatives","ETHF0:USTF0",1768909538471,0.16102,3108.1,3107.0,1.57166462]
["bitfinex-derivatives","ETHF0:USTF0",1768909539369,0.16102,3108.1,3107.1,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909540571,1.21621453,3108.5,3107.4,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909540572,0.161,3108.5,3107.4,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909541167,0.49938405,3109.1,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909541368,1.24750368,3109.0,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909541562,0.29730533,3108.9,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909541764,0.49938405,3109.1,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909542072,0.49938405,3109.1,3107.9,1.21621453]
["bitfinex-derivatives","ETHF0:USTF0",1768909542073,0.16097,3109.1,3107.9,1.21621453]
["bitfinex-derivatives","ETHF0:USTF0",1768909544473,1.21621453,3109.2,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909544474,1.21621453,3108.9,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909547681,1.37719453,3108.9,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909548582,0.16098,3108.8,3107.7,0.35545009]
["bitfinex-derivatives","ETHF0:USTF0",1768909558679,0.00305669,3109.5,3108.0,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909558882,0.16096,3109.3,3108.0,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909566479,0.16096,3109.3,3108.0,1.5746214]
["bitfinex-derivatives","ETHF0:USTF0",1768909567594,0.16096,3109.3,3108.1,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909568687,0.00305669,3109.5,3108.4,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909569998,0.00305669,3109.5,3108.7,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909572506,0.00305669,3109.5,3108.6,1.21621453]
["bitfinex-derivatives","ETHF0:USTF0",1768909574501,0.00305669,3109.5,3108.3,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909574707,0.00305669,3109.5,3108.4,1.5746214]
["bitfinex-derivatives","ETHF0:USTF0",1768909575411,0.00305669,3109.5,3108.5,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909576904,1.37716453,3109.4,3108.0,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909577412,0.16096,3109.3,3108.0,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909581010,0.50936947,3109.2,3107.7,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909581315,1.21621453,3109.1,3107.7,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909581503,1.725584,3109.2,3107.7,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909581700,0.16096,3109.2,3108.0,0.35840687]
["bitfinex-derivatives","ETHF0:USTF0",1768909582810,0.16096,3109.2,3108.2,1.5746214]
["bitfinex-derivatives","ETHF0:USTF0",1768909585120,0.16096,3109.2,3108.3,0.35703405]
["bitfinex-derivatives","ETHF0:USTF0",1768909594433,0.00305669,3109.5,3108.3,0.35703405]
["bitfinex-derivatives","ETHF0:USTF0",1768909610750,0.00305669,3109.5,3108.3,4.36597401]
["bitfinex-derivatives","ETHF0:USTF0",1768909610941,0.00305669,3109.5,3108.4,0.37053302]
["bitfinex-derivatives","ETHF0:USTF0",1768909612343,0.16092,3110.0,3108.4,0.37053302]
["bitfinex-derivatives","ETHF0:USTF0",1768909613442,0.16494721,3110.0,3108.4,0.37053302]
["bitfinex-derivatives","ETHF0:USTF0",1768909615443,0.16494721,3110.0,3108.2,5.2244884]
["bitfinex-derivatives","ETHF0:USTF0",1768909615444,0.16494721,3110.0,3108.7,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909616648,0.16494721,3110.0,3108.9,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909619247,0.00402721,3110.0,3108.9,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909625248,0.00402721,3110.0,3108.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909625450,0.00402721,3110.0,3108.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768909626343,0.00402721,3110.0,3108.5,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909626344,0.16494721,3110.0,3108.5,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909626549,0.16494721,3110.0,3108.5,2.83895232]
["bitfinex-derivatives","ETHF0:USTF0",1768909627252,0.37299064,3110.0,3108.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909627451,0.37299064,3110.0,3108.2,2.83895232]
["bitfinex-derivatives","ETHF0:USTF0",1768909627749,0.16094,3109.7,3108.2,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909627949,0.52990343,3109.7,3108.2,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909628455,0.16094,3109.7,3108.2,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909632656,0.16094,3109.7,3108.3,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909633147,0.16094,3109.7,3108.5,0.33495232]
["bitfinex-derivatives","ETHF0:USTF0",1768909643073,0.16094,3109.7,3108.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768909643277,0.16094,3109.7,3108.2,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909643278,0.51406126,3109.7,3108.2,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909643470,0.51406126,3109.7,3108.2,4.35844593]
["bitfinex-derivatives","ETHF0:USTF0",1768909643671,0.51406126,3109.7,3108.3,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909645278,0.16094,3109.7,3108.3,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909648979,0.16094,3109.7,3108.7,1.21518343]
["bitfinex-derivatives","ETHF0:USTF0",1768909650075,0.16094,3109.7,3108.4,1.21518343]
["bitfinex-derivatives","ETHF0:USTF0",1768909655180,0.16094,3109.7,3108.4,1.5646894]
["bitfinex-derivatives","ETHF0:USTF0",1768909656480,0.16094,3109.7,3108.4,5.57362936]
["bitfinex-derivatives","ETHF0:USTF0",1768909657982,0.16094,3109.7,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909667193,0.35312126,3109.8,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909667392,0.16094,3109.6,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909693405,0.16094,3109.6,3108.5,1.5646894]
["bitfinex-derivatives","ETHF0:USTF0",1768909699215,0.16094,3109.6,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909715625,0.16095,3109.5,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909720325,0.00402721,3110.0,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909720622,0.45844677,3109.9,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909720823,0.16093,3109.9,3108.5,0.34950597]
["bitfinex-derivatives","ETHF0:USTF0",1768909724530,0.16093,3109.9,3108.6,0.35023811]
["bitfinex-derivatives","ETHF0:USTF0",1768909724729,0.00402721,3110.0,3108.6,0.35023811]
["bitfinex-derivatives","ETHF0:USTF0",1768909724930,0.00402721,3110.0,3108.6,4.35917807]
["bitfinex-derivatives","ETHF0:USTF0",1768909725231,0.00402721,3110.0,3108.7,0.35023811]
["bitfinex-derivatives","ETHF0:USTF0",1768909725419,0.00402721,3110.0,3109.0,0.35023811]
["bitfinex-derivatives","ETHF0:USTF0",1768909725625,0.1609,3110.5,3109.0,0.35391581]
["bitfinex-derivatives","ETHF0:USTF0",1768909726632,0.16366974,3110.5,3109.0,0.35391581]
["bitfinex-derivatives","ETHF0:USTF0",1768909738841,0.00276974,3110.5,3109.0,0.51488581]
["bitfinex-derivatives","ETHF0:USTF0",1768909739044,0.00276974,3110.5,3109.2,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909739237,0.00276974,3110.5,3109.4,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909739546,0.16087,3111.0,3109.4,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909740646,0.1641313,3111.0,3109.5,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909741249,0.48448267,3111.0,3109.5,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909747749,0.1641313,3111.0,3109.5,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909749055,0.48448267,3111.0,3109.5,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909753146,0.1641313,3111.0,3109.5,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909754059,0.1641313,3111.0,3109.5,1.55178414]
["bitfinex-derivatives","ETHF0:USTF0",1768909754252,0.1641313,3111.0,3109.6,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909756460,0.48448267,3111.0,3109.6,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909756666,0.32035137,3110.9,3109.4,0.49745758]
["bitfinex-derivatives","ETHF0:USTF0",1768909757162,0.32035137,3110.9,3109.5,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909758868,0.1641313,3111.0,3109.5,0.33650758]
["bitfinex-derivatives","ETHF0:USTF0",1768909763369,0.1641313,3111.0,3109.5,4.34544754]
["bitfinex-derivatives","ETHF0:USTF0",1768909763766,0.1641313,3111.0,3109.6,0.33461567]
["bitfinex-derivatives","ETHF0:USTF0",1768909764468,0.0032613,3111.0,3109.7,0.33461567]
["bitfinex-derivatives","ETHF0:USTF0",1768909765065,0.0032613,3111.0,3109.9,0.33461567]
["bitfinex-derivatives","ETHF0:USTF0",1768909772873,0.0032613,3111.0,3110.3,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909773679,0.31646474,3111.8,3110.6,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909774568,0.31994712,3111.8,3110.6,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909775177,0.00348238,3111.8,3110.6,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909775365,0.00348238,3111.8,3110.6,1.54860555]
["bitfinex-derivatives","ETHF0:USTF0",1768909776573,0.00348238,3111.8,3110.9,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909777973,0.00348238,3111.8,3110.9,1.54860555]
["bitfinex-derivatives","ETHF0:USTF0",1768909780881,0.00348238,3111.8,3110.9,0.33461567]
["bitfinex-derivatives","ETHF0:USTF0",1768909787795,0.00348238,3111.8,3111.1,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909788097,0.00348238,3111.8,3110.9,0.33461567]
["bitfinex-derivatives","ETHF0:USTF0",1768909788298,0.00348238,3111.8,3111.0,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909788796,0.00348238,3111.8,3111.0,0.31851767]
["bitfinex-derivatives","ETHF0:USTF0",1768909788998,0.00348238,3111.8,3111.2,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909789296,0.1608,3112.4,3111.2,1.21816869]
["bitfinex-derivatives","ETHF0:USTF0",1768909790297,0.1608,3112.4,3111.2,1.53668636]
["bitfinex-derivatives","ETHF0:USTF0",1768909790594,0.16468038,3112.4,3111.3,0.31851767]
["bitfinex-derivatives","ETHF0:USTF0",1768909792403,0.16468038,3112.4,3111.2,1.21816869]
["bitfinex-derivatives","ETHF0:USTF0",1768909792903,0.16468038,3112.4,3111.2,1.53668636]
["bitfinex-derivatives","ETHF0:USTF0",1768909793098,0.16468038,3112.4,3111.3,0.31851767]
["bitfinex-derivatives","ETHF0:USTF0",1768909793303,0.16468038,3112.4,3111.5,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909793500,0.00388038,3112.4,3111.5,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909793906,0.00388038,3112.4,3111.5,1.54590616]
["bitfinex-derivatives","ETHF0:USTF0",1768909794106,0.00388038,3112.4,3111.6,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909795007,4.4434821,3113.4,3111.5,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909795008,0.32622465,3113.5,3112.1,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909795213,0.32622465,3113.5,3112.1,1.54590616]
["bitfinex-derivatives","ETHF0:USTF0",1768909796006,0.32935538,3113.5,3112.1,1.54590616]
["bitfinex-derivatives","ETHF0:USTF0",1768909796206,0.32935538,3113.5,3111.6,15.06084]
["bitfinex-derivatives","ETHF0:USTF0",1768909796207,0.00313073,3113.5,3112.7,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909796401,0.00313073,3113.5,3112.4,1.54590616]
["bitfinex-derivatives","ETHF0:USTF0",1768909796798,0.00313073,3113.5,3112.7,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909798210,0.16071,3114.0,3113.0,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909798512,1.21398988,3113.6,3113.0,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909798699,1.21398988,3113.6,3112.2,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909798902,1.70094453,3113.6,3112.0,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909799409,0.32622465,3113.5,3112.1,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909799610,0.48696465,3113.5,3112.1,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909800108,1.21398988,3113.3,3112.0,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909800306,1.37473988,3113.3,3112.0,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909801709,0.48698465,3113.2,3111.6,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909801915,1.21398988,3112.5,3111.2,0.33609509]
["bitfinex-derivatives","ETHF0:USTF0",1768909802109,0.16078,3112.7,3111.3,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909802311,0.32622465,3112.7,3111.3,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909803703,0.16079,3112.5,3111.6,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909804008,0.16079,3112.5,3111.2,0.33609509]
["bitfinex-derivatives","ETHF0:USTF0",1768909804215,0.16079,3112.5,3111.6,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909806121,0.16076,3113.0,3111.9,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909807918,0.16076,3113.0,3111.6,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909807919,0.16076,3113.0,3111.8,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909808116,0.16077,3112.9,3111.8,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909808319,0.16077,3112.9,3111.6,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909810120,0.16077,3112.8,3111.6,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909815021,0.16078,3112.7,3111.6,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909818023,0.16079,3112.6,3111.6,0.33191628]
["bitfinex-derivatives","ETHF0:USTF0",1768909819523,0.16079,3112.6,3111.4,1.21398988]
["bitfinex-derivatives","ETHF0:USTF0",1768909819929,1.37480988,3112.0,3111.2,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1768909820131,0.16082,3112.0,3111.2,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1768909822531,0.16082,3111.9,3111.2,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1768909830835,0.1608,3112.4,3111.2,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1768909831135,0.1608,3112.3,3111.2,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1768909835243,0.31716788,3112.2,3110.2,0.33772565]
["bitfinex-derivatives","ETHF0:USTF0",1768909836243,0.31716788,3112.2,3110.2,0.3403095]
["bitfinex-derivatives","ETHF0:USTF0",1768909836755,0.16084,3111.7,3110.2,0.3403095]
["bitfinex-derivatives","ETHF0:USTF0",1768909837637,0.16084,3111.7,3110.3,0.33772565]
["bitfinex-derivatives","ETHF0:USTF0",1768909840951,0.16084,3111.7,3110.4,0.31885287]
["bitfinex-derivatives","ETHF0:USTF0",1768909843942,0.16084,3111.7,3110.6,0.31885287]
["bitfinex-derivatives","ETHF0:USTF0",1768909849261,0.16081,3112.1,3110.6,0.31885287]
["bitfinex-derivatives","ETHF0:USTF0",1768909851263,0.32793828,3112.8,3110.9,0.31885287]
["bitfinex-derivatives","ETHF0:USTF0",1768909851463,0.16079,3112.6,3110.9,0.31885287]
["bitfinex-derivatives","ETHF0:USTF0",1768909851663,0.16079,3112.6,3111.0,0.31885287]
["bitfinex-derivatives","ETHF0:USTF0",1768909851963,0.16079,3112.6,3111.1,0.31885287]
["bitfinex-derivatives","ETHF0:USTF0",1768909853368,0.16079,3112.6,3111.3,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909853962,0.48207901,3112.6,3111.2,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909854164,0.48207901,3112.6,3111.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909854359,0.32128901,3112.5,3111.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909855361,0.48207901,3112.5,3111.0,4.32302645]
["bitfinex-derivatives","ETHF0:USTF0",1768909856461,0.32128901,3112.4,3111.0,4.32302645]
["bitfinex-derivatives","ETHF0:USTF0",1768909856665,0.32128901,3112.4,3111.0,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909857063,0.32128901,3112.1,3110.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909857263,0.48209901,3112.1,3110.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909857461,0.48209901,3112.1,3110.6,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909858365,0.16082,3112.0,3110.6,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909858570,0.48210901,3112.0,3110.6,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909858767,0.32128901,3111.9,3110.5,6.55593996]
["bitfinex-derivatives","ETHF0:USTF0",1768909859556,0.32128901,3111.9,3110.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1768909860165,0.32128901,3111.9,3110.5,2.86108649]
["bitfinex-derivatives","ETHF0:USTF0",1768909860557,0.16083,3111.8,3110.5,2.86108649]
["bitfinex-derivatives","ETHF0:USTF0",1768909860758,0.16083,3111.8,3110.6,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909860955,0.32128901,3112.3,3110.6,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909861162,0.32128901,3112.1,3110.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909861365,3.216,3112.7,3110.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909861366,0.32128901,3111.4,3110.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909861558,0.48455082,3111.4,3110.2,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1768909864169,0.16326181,3111.4,3110.2,0.31667034]
["bitfinex-derivatives","ETHF0:USTF0",1768909864368,0.00241181,3111.4,3110.2,0.31667034]
["bitfinex-derivatives","ETHF0:USTF0",1768909868174,0.00241181,3111.4,3110.2,2.86567034]
["bitfinex-derivatives","ETHF0:USTF0",1768909868375,0.00241181,3111.4,3110.3,0.31408649]
["bitfinex-derivatives","ETHF0:USTF0",1768909869467,0.00241181,3111.4,3110.2,2.55158385]
["bitfinex-derivatives","ETHF0:USTF0",1768909869975,0.00241181,3111.4,3110.2,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1768909870782,0.48455082,3111.4,3110.2,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1768909871872,0.16326181,3111.4,3110.2,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1768909875578,0.16326181,3111.4,3110.2,0.31667034]
["bitfinex-derivatives","ETHF0:USTF0",1768909879074,0.00241181,3111.4,3110.2,0.31667034]
["bitfinex-derivatives","ETHF0:USTF0",1768909883287,0.00241181,3111.4,3110.2,4.3256103]
["bitfinex-derivatives","ETHF0:USTF0",1768909883781,0.00241181,3111.4,3110.3,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909886485,0.00241181,3111.4,3110.3,4.31657979]
["bitfinex-derivatives","ETHF0:USTF0",1768909886685,0.00241181,3111.4,3110.4,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909889382,0.00241181,3111.4,3110.4,4.31657979]
["bitfinex-derivatives","ETHF0:USTF0",1768909889877,0.00241181,3111.4,3110.5,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909890576,0.32832446,3112.5,3110.5,0.46852983]
["bitfinex-derivatives","ETHF0:USTF0",1768909890789,0.45770576,3112.4,3110.6,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909890987,0.29690576,3112.3,3110.7,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909891192,0.48912446,3112.4,3110.7,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909891492,0.29688767,3112.3,3110.7,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909891694,0.00392555,3112.3,3110.7,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909891986,0.00392555,3112.3,3110.8,4.31657979]
["bitfinex-derivatives","ETHF0:USTF0",1768909892296,0.16472555,3112.3,3110.8,4.31657979]
["bitfinex-derivatives","ETHF0:USTF0",1768909892485,0.49305001,3112.3,3110.8,4.31657979]
["bitfinex-derivatives","ETHF0:USTF0",1768909892883,1.21359736,3112.2,3110.8,4.31657979]
["bitfinex-derivatives","ETHF0:USTF0",1768909894294,1.21359736,3112.2,3110.8,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909895688,1.21359736,3112.2,3110.8,1.52123719]
["bitfinex-derivatives","ETHF0:USTF0",1768909896984,1.21359736,3112.2,3110.8,5.53017715]
["bitfinex-derivatives","ETHF0:USTF0",1768909897492,1.21359736,3112.2,3110.8,1.52123719]
["bitfinex-derivatives","ETHF0:USTF0",1768909898188,1.70664737,3112.3,3110.8,1.52123719]
["bitfinex-derivatives","ETHF0:USTF0",1768909898592,1.70664737,3112.3,3110.9,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909899894,0.49305001,3112.3,3110.9,0.30763983]
["bitfinex-derivatives","ETHF0:USTF0",1768909905085,0.49305001,3112.3,3110.9,1.52123719]
["bitfinex-derivatives","ETHF0:USTF0",1768909907493,0.00392555,3112.3,3111.2,1.53494296]
["bitfinex-derivatives","ETHF0:USTF0",1768909908797,1.21752291,3112.3,3110.8,4.33028556]
["bitfinex-derivatives","ETHF0:USTF0",1768909909101,1.21752291,3112.3,3110.9,0.3213456]
["bitfinex-derivatives","ETHF0:USTF0",1768909909497,1.54564718,3112.0,3110.8,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909910403,1.21359736,3111.7,3110.8,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909910801,1.21359736,3111.7,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768909911200,1.54564718,3112.0,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768909911598,1.54564718,3112.0,3110.6,1.37448736]
["bitfinex-derivatives","ETHF0:USTF0",1768909911905,0.16081,3112.2,3110.9,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909913704,0.49223081,3112.2,3110.9,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909916294,0.49223081,3112.2,3110.7,0.3213456]
["bitfinex-derivatives","ETHF0:USTF0",1768909916499,0.49223081,3112.2,3110.7,1.53494296]
["bitfinex-derivatives","ETHF0:USTF0",1768909917804,1.54501817,3112.1,3110.7,0.3213456]
["bitfinex-derivatives","ETHF0:USTF0",1768909918902,0.16081,3112.2,3110.8,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909919099,0.16081,3112.2,3110.8,1.52002172]
["bitfinex-derivatives","ETHF0:USTF0",1768909920103,0.16081,3112.2,3111.1,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909920504,0.00392555,3112.3,3111.2,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909920710,0.00392555,3112.3,3111.5,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909920905,0.00392555,3112.3,3111.7,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909921101,0.00392555,3112.3,3111.3,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909921297,1.21359736,3112.6,3111.3,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768909922106,0.16078,3112.8,3111.6,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909922298,0.00313573,3112.6,3111.6,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909924513,0.00313573,3112.6,3111.8,1.52002172]
["bitfinex-derivatives","ETHF0:USTF0",1768909925701,0.16075,3113.3,3112.1,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909925917,4.10622226,3114.8,3112.1,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909925918,0.16072,3113.9,3112.8,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909926213,1.21359736,3113.7,3112.4,4.31536432]
["bitfinex-derivatives","ETHF0:USTF0",1768909926406,1.21359736,3113.4,3112.4,4.31536432]
["bitfinex-derivatives","ETHF0:USTF0",1768909926604,1.21359736,3113.4,3112.4,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909926806,1.21676167,3113.4,3112.4,0.30929072]
["bitfinex-derivatives","ETHF0:USTF0",1768909927413,0.00316431,3113.4,3112.4,0.30929072]
["bitfinex-derivatives","ETHF0:USTF0",1768909933128,1.21676167,3113.4,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909934135,0.00316431,3113.4,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909938028,0.00316431,3113.4,3112.4,1.21646372]
["bitfinex-derivatives","ETHF0:USTF0",1768909938636,0.00316431,3113.4,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909938833,0.00316431,3113.4,3112.4,1.21646372]
["bitfinex-derivatives","ETHF0:USTF0",1768909939832,0.00316431,3113.4,3112.5,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909940133,0.00316431,3113.4,3112.7,1.52002172]
["bitfinex-derivatives","ETHF0:USTF0",1768909941127,0.16068,3114.6,3113.3,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909941327,1.21359736,3114.1,3112.9,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909941729,0.1607,3114.3,3112.9,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909942127,0.16438258,3114.3,3112.9,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909942330,0.16438258,3114.3,3112.8,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909942331,0.00368258,3114.3,3113.0,1.52002172]
["bitfinex-derivatives","ETHF0:USTF0",1768909943234,1.21727994,3114.3,3113.0,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909943939,0.00368258,3114.3,3113.0,0.30642436]
["bitfinex-derivatives","ETHF0:USTF0",1768909944444,0.00368258,3114.3,3113.1,1.54766379]
["bitfinex-derivatives","ETHF0:USTF0",1768909946846,0.00368258,3114.3,3113.2,0.33406643]
["bitfinex-derivatives","ETHF0:USTF0",1768909947042,0.00368258,3114.3,3112.8,1.37436736]
["bitfinex-derivatives","ETHF0:USTF0",1768909947243,0.00368258,3114.3,3112.9,1.21359736]
["bitfinex-derivatives","ETHF0:USTF0",1768909947447,0.00368258,3114.3,3112.8,0.33406643]
["bitfinex-derivatives","ETHF0:USTF0",1768909947646,1.21359736,3114.1,3112.8,0.33406643]
["bitfinex-derivatives","ETHF0:USTF0",1768909949050,0.16438258,3114.3,3112.8,0.33406643]
["bitfinex-derivatives","ETHF0:USTF0",1768909949051,1.21359736,3114.2,3112.8,0.33406643]
["bitfinex-derivatives","ETHF0:USTF0",1768909949545,1.37429736,3114.2,3112.8,0.33406643]
["bitfinex-derivatives","ETHF0:USTF0",1768909949741,1.21359736,3113.9,3112.4,1.55053015]
["bitfinex-derivatives","ETHF0:USTF0",1768909949948,1.37431736,3113.9,3112.4,0.33693279]
["bitfinex-derivatives","ETHF0:USTF0",1768909950144,1.21359736,3113.6,3112.4,0.33693279]
["bitfinex-derivatives","ETHF0:USTF0",1768909950352,1.21359736,3113.6,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909950654,1.69314488,3113.6,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909951039,1.21359736,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909953562,0.47955752,3113.5,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909953756,1.69315488,3113.5,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909954845,0.47955752,3113.5,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909958953,0.47956752,3113.4,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909961150,0.31881752,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909966058,0.47956752,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909968550,0.16075,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909974363,0.47541468,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909974561,0.31466468,3113.2,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909975657,0.16075,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909978255,0.31466468,3113.6,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909980457,0.16073,3113.7,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909980659,0.47539468,3113.6,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909981968,0.31466468,3113.5,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909982559,0.31466468,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909983668,0.47541468,3113.3,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909984969,0.31466468,3113.2,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909985763,0.47541468,3113.2,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768909999779,0.16076,3113.1,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768910010183,0.16077,3112.9,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768910010489,0.47756405,3112.9,3112.4,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1768910013491,0.47756405,3112.9,3111.8,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910014381,0.47756405,3112.9,3111.8,4.01162987]
["bitfinex-derivatives","ETHF0:USTF0",1768910015194,0.31679405,3112.9,3111.8,4.01162987]
["bitfinex-derivatives","ETHF0:USTF0",1768910015493,0.47758405,3112.6,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910024203,0.16079,3112.6,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910032005,0.33901712,3113.0,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910032897,0.33901712,3112.8,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910033599,0.31644736,3112.7,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910036206,0.47722736,3112.7,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910036398,0.31644736,3112.6,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910041002,0.16078,3112.7,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910043809,0.47722736,3112.7,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910053322,0.16078,3112.7,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910058435,0.16078,3112.7,3111.8,1.21582691]
["bitfinex-derivatives","ETHF0:USTF0",1768910059828,0.16078,3112.7,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910070735,0.47829563,3112.7,3111.8,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1768910074344,0.31751563,3112.6,3111.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910074544,0.31751563,3112.6,3111.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910075339,0.31751563,3112.6,3111.5,4.01297525]
["bitfinex-derivatives","ETHF0:USTF0",1768910095055,0.16078,3112.7,3111.5,4.01297525]
["bitfinex-derivatives","ETHF0:USTF0",1768910102365,0.16078,3112.7,3111.5,4.34954214]
["bitfinex-derivatives","ETHF0:USTF0",1768910102663,0.16078,3112.7,3111.6,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910103255,0.16075,3113.3,3111.6,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910103451,0.16075,3113.3,3111.5,4.01297525]
["bitfinex-derivatives","ETHF0:USTF0",1768910103452,0.16075,3113.3,3111.9,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910103657,0.16072,3113.9,3112.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910103863,1.23160158,3113.8,3112.2,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910104066,0.16072,3113.8,3112.3,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910104258,0.16072,3113.8,3112.3,4.34550685]
["bitfinex-derivatives","ETHF0:USTF0",1768910104560,0.16072,3113.8,3112.3,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910105761,0.33995418,3114.3,3112.3,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910105967,0.33995418,3114.3,3112.7,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910106961,0.00368258,3114.3,3112.7,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910110365,0.00368258,3114.3,3112.8,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910118678,0.00368258,3114.3,3112.9,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910120977,0.16438258,3114.3,3112.9,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910121179,0.50065418,3114.3,3112.9,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910128276,0.16438258,3114.3,3112.9,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910130183,0.49209768,3114.3,3112.9,0.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1768910135579,0.49209768,3114.3,3112.9,4.34550685]
["bitfinex-derivatives","ETHF0:USTF0",1768910138985,1.70402104,3114.3,3112.9,4.34550685]
["bitfinex-derivatives","ETHF0:USTF0",1768910139480,0.1607,3114.2,3112.9,4.34550685]
["bitfinex-derivatives","ETHF0:USTF0",1768910139789,1.21192336,3114.0,3112.8,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910141087,1.21192336,3114.1,3112.8,4.33054837]
["bitfinex-derivatives","ETHF0:USTF0",1768910142393,1.21192336,3114.1,3112.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910144487,1.21192336,3114.1,3112.9,4.34233129]
["bitfinex-derivatives","ETHF0:USTF0",1768910145298,1.21192336,3113.5,3112.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910145494,1.21192336,3114.0,3112.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910145791,1.53803485,3114.2,3112.9,0.33339133]
["bitfinex-derivatives","ETHF0:USTF0",1768910147990,0.00368258,3114.3,3112.9,0.33339133]
["bitfinex-derivatives","ETHF0:USTF0",1768910155518,0.00368258,3114.3,3113.0,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910156013,0.00368258,3114.3,3113.2,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910158308,1.21560594,3114.3,3113.2,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910159810,1.21560594,3114.3,3112.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910160522,0.00368258,3114.3,3112.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910160720,0.00368258,3114.3,3112.9,4.34277915]
["bitfinex-derivatives","ETHF0:USTF0",1768910160916,0.00368258,3114.3,3113.0,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910161921,0.00368258,3114.3,3113.0,4.34277915]
["bitfinex-derivatives","ETHF0:USTF0",1768910163123,0.00368258,3114.3,3113.1,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910173527,1.21560594,3114.3,3113.1,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910176633,0.00368258,3114.3,3113.1,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910176832,1.21192336,3114.2,3113.1,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910177333,1.21192336,3114.2,3113.1,4.34277915]
["bitfinex-derivatives","ETHF0:USTF0",1768910177833,1.21192336,3113.9,3113.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910178226,1.21192336,3113.9,3112.7,0.49461919]
["bitfinex-derivatives","ETHF0:USTF0",1768910179227,1.21192336,3113.9,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910179531,0.16438258,3114.3,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910179731,1.21192336,3114.2,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910182836,1.37262336,3114.2,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910183335,1.21192336,3114.1,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910184038,0.1607,3114.2,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910184239,1.21192336,3114.1,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910186938,1.52745494,3114.1,3112.8,0.33383919]
["bitfinex-derivatives","ETHF0:USTF0",1768910188034,1.21192336,3113.8,3112.7,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910188231,1.21192336,3113.8,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910189041,1.52745494,3113.8,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910189540,1.52745494,3113.8,3112.4,1.53723019]
["bitfinex-derivatives","ETHF0:USTF0",1768910189944,1.52745494,3113.8,3112.4,0.32530683]
["bitfinex-derivatives","ETHF0:USTF0",1768910195442,0.31553158,3113.7,3112.4,0.32530683]
["bitfinex-derivatives","ETHF0:USTF0",1768910195643,1.21192336,3113.5,3112.2,5.38167332]
["bitfinex-derivatives","ETHF0:USTF0",1768910196153,1.21192336,3113.6,3112.2,5.38167332]
["bitfinex-derivatives","ETHF0:USTF0",1768910198348,1.21192336,3113.6,3112.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910199850,0.16072,3113.8,3112.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910199851,0.31553158,3114.1,3112.5,0.32530683]
["bitfinex-derivatives","ETHF0:USTF0",1768910200156,1.52745494,3114.1,3112.5,0.32530683]
["bitfinex-derivatives","ETHF0:USTF0",1768910200947,0.31553158,3114.1,3112.5,0.32530683]
["bitfinex-derivatives","ETHF0:USTF0",1768910201646,0.1607,3114.2,3112.6,0.32530683]
["bitfinex-derivatives","ETHF0:USTF0",1768910201959,0.1607,3114.2,3112.8,0.32530683]
["bitfinex-derivatives","ETHF0:USTF0",1768910205357,0.32910807,3114.1,3112.7,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910205553,0.32910807,3114.1,3112.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910206055,0.32910807,3114.1,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910206557,0.32910807,3114.1,3112.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910207261,0.48981807,3114.1,3112.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910207556,0.32910807,3114.0,3112.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910211362,0.48981807,3114.0,3112.6,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910211661,0.48981807,3114.0,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910211847,0.32910807,3114.0,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910212053,0.16072,3113.9,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910212454,0.16072,3113.8,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910212655,0.16073,3113.7,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910212964,0.16073,3113.7,3112.4,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910215363,0.16073,3113.7,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910217962,0.16074,3113.5,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910218158,0.16074,3113.5,3112.3,0.3139159]
["bitfinex-derivatives","ETHF0:USTF0",1768910221263,0.16074,3113.4,3112.3,0.3139159]
["bitfinex-derivatives","ETHF0:USTF0",1768910223268,0.16075,3113.3,3112.3,0.3139159]
["bitfinex-derivatives","ETHF0:USTF0",1768910223467,0.16075,3113.3,3111.9,4.32546488]
["bitfinex-derivatives","ETHF0:USTF0",1768910223669,0.16075,3113.3,3112.0,0.31652492]
["bitfinex-derivatives","ETHF0:USTF0",1768910228272,0.16075,3113.3,3112.1,0.31652492]
["bitfinex-derivatives","ETHF0:USTF0",1768910242380,0.16075,3113.2,3112.0,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910242586,0.16075,3113.2,3112.0,0.31652492]
["bitfinex-derivatives","ETHF0:USTF0",1768910245295,0.16075,3113.2,3112.0,4.32546488]
["bitfinex-derivatives","ETHF0:USTF0",1768910245692,0.16075,3113.2,3112.1,0.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1768910246895,0.16075,3113.2,3112.1,4.31403962]
["bitfinex-derivatives","ETHF0:USTF0",1768910247097,0.16075,3113.2,3112.2,0.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1768910250499,0.16075,3113.2,3112.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910250804,0.49111718,3113.2,3112.1,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910251002,0.49111718,3113.2,3111.8,0.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1768910251003,0.49111718,3113.2,3111.8,4.31403962]
["bitfinex-derivatives","ETHF0:USTF0",1768910253802,0.16075,3113.2,3111.9,0.30509966]
["bitfinex-derivatives","ETHF0:USTF0",1768910260610,0.16075,3113.2,3111.9,4.31403962]
["bitfinex-derivatives","ETHF0:USTF0",1768910260808,0.16076,3113.1,3111.9,4.31403962]
["bitfinex-derivatives","ETHF0:USTF0",1768910266109,0.16076,3113.1,3112.0,0.31046436]
["bitfinex-derivatives","ETHF0:USTF0",1768910267409,0.16073,3113.6,3112.3,0.31046436]
["bitfinex-derivatives","ETHF0:USTF0",1768910267713,0.16073,3113.6,3112.4,0.31046436]
["bitfinex-derivatives","ETHF0:USTF0",1768910268412,0.16073,3113.6,3112.5,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910268913,0.16073,3113.6,3112.4,4.31940432]
["bitfinex-derivatives","ETHF0:USTF0",1768910269104,0.16073,3113.6,3112.4,0.31046436]
["bitfinex-derivatives","ETHF0:USTF0",1768910272009,0.16073,3113.6,3112.3,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910272010,1.21274322,3113.2,3112.3,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910272414,1.21274322,3113.2,3112.0,4.31940432]
["bitfinex-derivatives","ETHF0:USTF0",1768910276719,1.21274322,3113.2,3112.0,0.31046436]
["bitfinex-derivatives","ETHF0:USTF0",1768910280722,1.21274322,3112.9,3111.9,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910280925,1.21274322,3112.9,3111.7,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910280926,1.21274322,3112.3,3111.7,4.00893996]
["bitfinex-derivatives","ETHF0:USTF0",1768910281218,1.21274322,3112.3,3111.7,3.51229186]
["bitfinex-derivatives","ETHF0:USTF0",1768910281424,1.21274322,3112.3,3111.5,0.00403529]
["bitfinex-derivatives","ETHF0:USTF0",1768910282223,0.16078,3112.8,3111.5,0.00403529]
["bitfinex-derivatives","ETHF0:USTF0",1768910282424,1.21274322,3112.6,3111.5,0.00403529]
["bitfinex-derivatives","ETHF0:USTF0",1768910290737,3.215,3113.9,3111.5,0.00403529]
["bitfinex-derivatives","ETHF0:USTF0",1768910290738,1.21274322,3112.3,3111.5,0.00403529]
["bitfinex-derivatives","ETHF0:USTF0",1768910291627,1.7024541,3112.5,3111.5,0.00403529]
["bitfinex-derivatives","ETHF0:USTF0",1768910292926,1.21274322,3111.9,3111.0,4.03249212]
["bitfinex-derivatives","ETHF0:USTF0",1768910293327,1.21274322,3111.9,3110.8,0.3125224]
["bitfinex-derivatives","ETHF0:USTF0",1768910293328,1.21274322,3111.6,3110.6,4.03249212]
["bitfinex-derivatives","ETHF0:USTF0",1768910293533,1.7024741,3112.1,3110.6,4.03249212]
["bitfinex-derivatives","ETHF0:USTF0",1768910293732,1.7024741,3112.1,3110.7,1.21274322]
["bitfinex-derivatives","ETHF0:USTF0",1768910293927,1.70492163,3112.1,3110.7,1.21565371]
["bitfinex-derivatives","ETHF0:USTF0",1768910294635,1.70492163,3112.1,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910295936,1.21274322,3112.0,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910296438,1.5416641,3112.0,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910296631,1.21274322,3111.7,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910296831,1.21274322,3111.4,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910297232,1.21274322,3111.7,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910298241,0.16082,3112.0,3110.7,1.52817611]
["bitfinex-derivatives","ETHF0:USTF0",1768910302445,1.21274322,3111.9,3110.7,1.52817611]
["bitfinex-derivatives","ETHF0:USTF0",1768910303446,1.21274322,3111.9,3110.7,0.31543289]
["bitfinex-derivatives","ETHF0:USTF0",1768910309653,1.53564995,3111.9,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910311056,0.32290673,3111.8,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910314654,1.21274322,3111.6,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910316052,0.32290673,3111.8,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910316348,1.21274322,3111.7,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910317758,1.53564995,3111.7,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910322954,0.32290673,3111.7,3110.7,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1768910323757,1.50194785,3111.2,3109.7,7.7034786]
["bitfinex-derivatives","ETHF0:USTF0",1768910324362,0.28799553,3111.2,3109.7,0.4674555]
["bitfinex-derivatives","ETHF0:USTF0",1768910324754,0.28799553,3111.2,3109.7,0.47141857]
["bitfinex-derivatives","ETHF0:USTF0",1768910326759,0.28799553,3111.2,3109.8,0.3065255]
["bitfinex-derivatives","ETHF0:USTF0",1768910326966,0.16084,3111.5,3109.8,0.3065255]
["bitfinex-derivatives","ETHF0:USTF0",1768910327165,0.44883553,3111.5,3109.8,0.3065255]
["bitfinex-derivatives","ETHF0:USTF0",1768910328066,0.28799553,3111.4,3109.8,0.3065255]
["bitfinex-derivatives","ETHF0:USTF0",1768910330570,0.28799553,3111.3,3109.8,0.3065255]
["bitfinex-derivatives","ETHF0:USTF0",1768910332269,0.28799553,3111.2,3109.8,0.3065255]
["bitfinex-derivatives","ETHF0:USTF0",1768910337474,0.28799553,3111.2,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910337677,0.29965672,3110.8,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910337971,1.21395232,3110.9,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910338574,1.37484232,3110.9,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910338775,1.67449904,3110.9,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910339968,0.29965672,3110.8,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910342274,0.29965672,3110.7,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910352184,0.16089,3110.8,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910353496,0.46054672,3110.8,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910363088,0.29965672,3110.7,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910369692,0.16089,3110.8,3109.7,0.00396307]
["bitfinex-derivatives","ETHF0:USTF0",1768910372296,0.16089,3110.8,3109.5,0.23833984]
["bitfinex-derivatives","ETHF0:USTF0",1768910373297,0.16089,3110.8,3109.5,0.24083567]
["bitfinex-derivatives","ETHF0:USTF0",1768910377800,0.46218356,3110.8,3109.5,0.24083567]
["bitfinex-derivatives","ETHF0:USTF0",1768910378490,0.46218356,3110.8,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910380808,0.30129356,3110.7,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910384909,1.51596293,3110.7,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910389608,1.21466937,3111.0,3109.5,1.2171652]
["bitfinex-derivatives","ETHF0:USTF0",1768910389807,1.49642163,3111.0,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910390010,0.28175226,3110.9,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910391408,0.28175226,3110.9,3109.7,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910392706,0.28175226,3110.9,3109.8,4.04521285]
["bitfinex-derivatives","ETHF0:USTF0",1768910393613,0.28175226,3110.9,3109.7,5.25988222]
["bitfinex-derivatives","ETHF0:USTF0",1768910396317,0.2925923,3111.2,3109.7,5.55091851]
["bitfinex-derivatives","ETHF0:USTF0",1768910397515,0.2925923,3111.2,3109.7,4.33624914]
["bitfinex-derivatives","ETHF0:USTF0",1768910397816,0.2925923,3111.2,3109.7,5.55091851]
["bitfinex-derivatives","ETHF0:USTF0",1768910398817,0.2925923,3111.2,3109.8,0.29103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910399316,0.2925923,3111.2,3109.9,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910400715,1.21466937,3111.7,3110.3,0.29103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910400909,1.50726167,3111.7,3110.3,0.29103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910401408,0.2925923,3111.7,3110.3,0.29103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910402115,0.2925923,3111.7,3110.3,15.19103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910403220,1.50726167,3111.6,3110.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910403421,1.21466937,3111.0,3110.2,4.04521285]
["bitfinex-derivatives","ETHF0:USTF0",1768910403805,0.2925923,3111.2,3109.9,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910404108,0.16085,3111.8,3109.7,12.80235835]
["bitfinex-derivatives","ETHF0:USTF0",1768910404109,0.2925923,3111.6,3110.2,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910404506,1.21466937,3111.7,3110.3,0.29103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910405015,1.50726167,3111.7,3110.3,0.29103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910405214,0.2925923,3111.6,3110.2,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910405416,0.2925923,3111.6,3110.2,1.50570566]
["bitfinex-derivatives","ETHF0:USTF0",1768910405816,1.50726167,3111.4,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768910407119,1.21466937,3111.7,3110.2,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910407421,1.50726167,3111.7,3110.2,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910407612,0.2925923,3111.6,3110.2,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910408121,0.2925923,3111.6,3110.0,0.45196629]
["bitfinex-derivatives","ETHF0:USTF0",1768910408419,0.2925923,3111.6,3110.1,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910409308,1.21466937,3111.5,3110.1,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910409518,0.2925923,3111.4,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768910413631,0.2925923,3111.4,3110.0,1.37559937]
["bitfinex-derivatives","ETHF0:USTF0",1768910415834,1.50726167,3111.2,3109.9,0.29103629]
["bitfinex-derivatives","ETHF0:USTF0",1768910416933,0.2925923,3111.1,3109.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910417426,1.50726167,3111.1,3109.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910417732,1.50726167,3111.1,3109.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768910418133,1.21466937,3110.8,3109.5,0.45449212]
["bitfinex-derivatives","ETHF0:USTF0",1768910418332,1.21466937,3110.5,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910419528,1.50726167,3110.5,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910422536,0.2925923,3110.4,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910423234,0.2791921,3110.2,3109.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1768910423537,1.49386147,3110.0,3108.7,0.29914319]
["bitfinex-derivatives","ETHF0:USTF0",1768910423736,0.2791921,3109.9,3108.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1768910424336,0.2791921,3109.9,3108.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910424536,0.28273116,3109.9,3108.6,14.90237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910425335,1.21466937,3109.4,3108.6,14.90237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910425531,1.21466937,3109.4,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910425730,1.49386147,3109.7,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910425926,0.2791921,3109.7,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910437249,0.00353906,3109.9,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910438049,0.28273116,3109.9,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910442856,0.28273116,3109.9,3108.7,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910443257,0.00353906,3109.9,3109.0,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910443464,1.50474466,3110.8,3109.3,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910443654,0.29007529,3110.8,3109.6,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910443855,0.29007529,3111.2,3109.9,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910444656,0.29254273,3111.2,3109.9,1.21466937]
["bitfinex-derivatives","ETHF0:USTF0",1768910444856,0.29254273,3111.2,3109.7,0.30210857]
["bitfinex-derivatives","ETHF0:USTF0",1768910445159,0.00246744,3111.2,3110.0,0.30210857]
["bitfinex-derivatives","ETHF0:USTF0",1768910445765,0.00246744,3111.2,3110.0,0.46303857]
["bitfinex-derivatives","ETHF0:USTF0",1768910445967,0.00246744,3111.2,3110.1,0.30210857]
["bitfinex-derivatives","ETHF0:USTF0",1768910453468,0.00246744,3111.2,3110.1,0.46303857]
["bitfinex-derivatives","ETHF0:USTF0",1768910453667,0.00246744,3111.2,3110.2,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910453967,0.27569629,3112.1,3110.4,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910454456,0.27569629,3112.1,3110.4,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768910454662,0.27569629,3112.1,3110.5,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910454862,0.27814322,3112.1,3110.5,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910459068,0.27814322,3112.1,3110.4,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768910460078,0.27569629,3111.9,3110.1,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910460374,0.27569629,3111.9,3109.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768910460665,0.27569629,3111.5,3109.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768910461272,0.27569629,3111.1,3109.3,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910461460,0.27569629,3111.1,3109.2,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768910461664,0.27569629,3111.1,3108.9,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910461665,0.27569629,3111.0,3108.9,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910461965,0.27569629,3111.0,3109.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910462266,0.27569629,3110.7,3109.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910463773,0.27569629,3110.7,3109.0,15.20227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910464066,0.27569629,3110.7,3109.1,0.30227646]
["bitfinex-derivatives","ETHF0:USTF0",1768910470878,0.27569629,3110.7,3109.1,2.83527646]
["bitfinex-derivatives","ETHF0:USTF0",1768910473681,0.27569629,3110.4,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910473887,0.27569629,3110.4,3108.6,2.53737781]
["bitfinex-derivatives","ETHF0:USTF0",1768910474186,0.27569629,3110.4,3108.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910475983,0.27569629,3110.0,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910476977,0.27569629,3109.7,3108.6,0.00237781]
["bitfinex-derivatives","ETHF0:USTF0",1768910477177,0.27952651,3109.7,3107.8,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768910477388,0.27952651,3109.7,3107.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910478285,0.27952651,3109.7,3107.9,14.90306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910478989,0.27952651,3109.7,3107.9,15.2053383]
["bitfinex-derivatives","ETHF0:USTF0",1768910481987,0.16096,3109.6,3107.9,15.2053383]
["bitfinex-derivatives","ETHF0:USTF0",1768910482187,0.27569629,3109.5,3107.9,15.2053383]
["bitfinex-derivatives","ETHF0:USTF0",1768910484396,0.00383022,3109.7,3108.0,0.28104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910485000,0.00383022,3109.7,3108.2,0.28104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910490006,0.00383022,3109.7,3108.2,2.82104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910491302,0.00383022,3109.7,3108.3,0.28104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910492601,0.00383022,3109.7,3108.4,0.28104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910492801,0.00383022,3109.7,3108.4,2.82204664]
["bitfinex-derivatives","ETHF0:USTF0",1768910493599,0.16478022,3109.7,3108.4,2.82204664]
["bitfinex-derivatives","ETHF0:USTF0",1768910493907,0.44006355,3109.7,3108.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768910494407,0.44006355,3109.7,3108.2,2.82104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910495001,0.00383022,3109.7,3108.3,0.28104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910500816,0.27528333,3109.6,3108.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768910501207,0.27528333,3109.6,3107.9,0.28410848]
["bitfinex-derivatives","ETHF0:USTF0",1768910501408,0.43624333,3109.6,3108.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910502416,0.43624333,3109.6,3108.0,15.18104664]
["bitfinex-derivatives","ETHF0:USTF0",1768910503416,0.43624333,3109.6,3108.1,0.27212088]
["bitfinex-derivatives","ETHF0:USTF0",1768910507020,1.2156824,3109.4,3108.1,0.27212088]
["bitfinex-derivatives","ETHF0:USTF0",1768910508008,0.28527978,3109.3,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910512928,1.2156824,3109.4,3108.1,0.27212088]
["bitfinex-derivatives","ETHF0:USTF0",1768910513130,0.00383022,3109.7,3108.4,0.27212088]
["bitfinex-derivatives","ETHF0:USTF0",1768910517830,1.2156824,3109.6,3108.3,1.2156824]
["bitfinex-derivatives","ETHF0:USTF0",1768910519133,1.49503719,3109.6,3108.0,2.9927576]
["bitfinex-derivatives","ETHF0:USTF0",1768910519428,1.49503719,3109.6,3108.0,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1768910521728,1.49503719,3109.6,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910521729,1.49503719,3109.3,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910521930,1.2156824,3109.0,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910522333,1.49503719,3109.0,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910522532,1.49503719,3108.9,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910523536,0.27935479,3108.9,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910524436,0.44033479,3109.3,3107.9,1.21874424]
["bitfinex-derivatives","ETHF0:USTF0",1768910525934,0.44033479,3109.3,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910527334,1.2156824,3109.1,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910528137,1.2156824,3109.0,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910530140,0.27935479,3109.2,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910530336,1.2156824,3109.1,3107.9,0.00306184]
["bitfinex-derivatives","ETHF0:USTF0",1768910531641,0.27935479,3109.2,3107.9,0.29378944]
["bitfinex-derivatives","ETHF0:USTF0",1768910534639,0.00383022,3109.7,3108.4,1.2156824]
["bitfinex-derivatives","ETHF0:USTF0",1768910535843,0.00383022,3109.7,3108.2,15.1907276]
["bitfinex-derivatives","ETHF0:USTF0",1768910536043,0.00383022,3109.7,3108.3,1.2156824]
["bitfinex-derivatives","ETHF0:USTF0",1768910537443,0.00383022,3109.7,3108.3,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1768910539644,0.00383022,3109.7,3108.3,0.2907276]
["bitfinex-derivatives","ETHF0:USTF0",1768910544344,3.219,3110.4,3108.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910544345,0.1609,3110.7,3109.1,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910544551,1.66464605,3110.7,3109.1,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910545347,1.50374605,3110.7,3109.1,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910545548,1.50693148,3110.7,3109.1,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910546353,1.50693148,3110.7,3109.1,1.50155575]
["bitfinex-derivatives","ETHF0:USTF0",1768910548252,1.50693148,3110.7,3109.2,15.18587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910549759,1.50693148,3110.7,3109.2,16.40155575]
["bitfinex-derivatives","ETHF0:USTF0",1768910555063,0.29124908,3110.7,3109.3,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910555369,0.00318543,3110.7,3109.3,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910556767,0.00318543,3110.7,3109.6,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910557068,0.00318543,3110.7,3109.8,1.2156824]
["bitfinex-derivatives","ETHF0:USTF0",1768910557267,0.00318543,3110.7,3109.8,1.50155575]
["bitfinex-derivatives","ETHF0:USTF0",1768910557468,0.00318543,3110.7,3109.9,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910557865,1.2156824,3111.4,3109.9,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910558169,1.3765424,3111.4,3109.9,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910558865,1.38010768,3111.4,3109.9,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910561172,1.66817133,3111.4,3109.9,0.28587335]
["bitfinex-derivatives","ETHF0:USTF0",1768910566380,1.66817133,3111.4,3110.0,1.2156824]
["bitfinex-derivatives","ETHF0:USTF0",1768910566678,1.66817133,3111.4,3110.0,1.50310911]
["bitfinex-derivatives","ETHF0:USTF0",1768910568880,0.45248893,3111.4,3110.0,0.28742671]
["bitfinex-derivatives","ETHF0:USTF0",1768910569681,0.44631761,3111.3,3109.6,0.28742671]
["bitfinex-derivatives","ETHF0:USTF0",1768910580996,0.28544761,3111.3,3109.6,0.28742671]
["bitfinex-derivatives","ETHF0:USTF0",1768910581889,0.28544761,3111.3,3109.6,0.44837671]
["bitfinex-derivatives","ETHF0:USTF0",1768910582090,0.28544761,3111.3,3109.7,0.29288967]
["bitfinex-derivatives","ETHF0:USTF0",1768910582491,0.00356528,3111.4,3110.1,0.29288967]
["bitfinex-derivatives","ETHF0:USTF0",1768910582693,0.00356528,3111.4,3110.3,0.29288967]
["bitfinex-derivatives","ETHF0:USTF0",1768910583201,0.00356528,3111.4,3110.4,0.29288967]
["bitfinex-derivatives","ETHF0:USTF0",1768910583403,0.00356528,3111.4,3110.6,0.29288967]
["bitfinex-derivatives","ETHF0:USTF0",1768910586894,0.00356528,3111.4,3110.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910594205,0.00356528,3111.4,3110.3,0.45380967]
["bitfinex-derivatives","ETHF0:USTF0",1768910594406,0.00356528,3111.4,3110.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768910595299,0.29563308,3111.4,3110.1,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1768910595601,0.29563308,3111.4,3110.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1768910595904,0.29563308,3111.4,3110.1,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1768910596308,0.2920678,3111.2,3110.1,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1768910611316,0.00356528,3111.4,3110.1,0.27818151]
["bitfinex-derivatives","ETHF0:USTF0",1768910612619,0.00356528,3111.4,3110.1,0.43911151]
["bitfinex-derivatives","ETHF0:USTF0",1768910619322,0.00356528,3111.4,3110.2,0.27495662]
["bitfinex-derivatives","ETHF0:USTF0",1768910630931,0.00356528,3111.4,3110.4,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910633425,0.00356528,3111.4,3110.4,1.49342337]
["bitfinex-derivatives","ETHF0:USTF0",1768910633925,0.00356528,3111.4,3110.6,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910635935,1.789,3112.7,3110.1,0.00322489]
["bitfinex-derivatives","ETHF0:USTF0",1768910635936,0.28115336,3112.2,3110.9,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910636634,0.28115336,3112.2,3110.7,15.34046567]
["bitfinex-derivatives","ETHF0:USTF0",1768910636841,0.28115336,3112.2,3110.9,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910637136,0.2849905,3112.2,3110.9,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910639731,0.2849905,3112.2,3110.7,15.34046567]
["bitfinex-derivatives","ETHF0:USTF0",1768910639933,0.2849905,3112.2,3110.9,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910640141,1.4988482,3112.2,3110.9,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910642844,1.4988482,3112.2,3110.8,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910645245,1.4988482,3112.2,3110.7,16.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1768910645850,1.49501106,3111.9,3110.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910647653,0.28115336,3111.9,3110.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910647851,1.21769484,3112.2,3110.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910648150,1.4988482,3112.2,3110.7,16.1138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910651254,0.2849905,3112.2,3110.8,0.27956567]
["bitfinex-derivatives","ETHF0:USTF0",1768910651445,0.2849905,3112.2,3110.9,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910658559,0.00383714,3112.2,3111.0,0.27956567]
["bitfinex-derivatives","ETHF0:USTF0",1768910664359,0.00383714,3112.2,3111.4,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910664867,0.16077,3112.9,3111.7,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910665757,0.16453174,3112.9,3111.7,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910665953,0.00376174,3112.9,3111.7,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910667359,0.00376174,3112.9,3111.7,1.43730666]
["bitfinex-derivatives","ETHF0:USTF0",1768910667753,0.00376174,3112.9,3112.0,1.43730666]
["bitfinex-derivatives","ETHF0:USTF0",1768910668055,0.00376174,3112.9,3112.3,1.2138577]
["bitfinex-derivatives","ETHF0:USTF0",1768910668257,0.00376174,3112.9,3112.3,1.21668787]
["bitfinex-derivatives","ETHF0:USTF0",1768910668457,1.2138577,3113.7,3112.3,1.21668787]
["bitfinex-derivatives","ETHF0:USTF0",1768910668659,1.44449375,3113.7,3112.3,1.21668787]
["bitfinex-derivatives","ETHF0:USTF0",1768910669154,1.44449375,3113.7,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910669361,1.44744243,3113.7,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910670154,1.2138577,3113.4,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910670461,1.44449375,3113.4,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910671358,0.23063605,3113.3,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910672261,0.23063605,3113.2,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910672454,0.16074,3113.5,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910672654,1.2138577,3113.2,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910675065,0.16074,3113.5,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910675255,1.2138577,3113.3,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910678469,1.44449375,3113.3,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910680570,1.2138577,3113.1,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910691884,1.2138577,3113.2,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910692182,1.42926912,3113.2,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910692876,0.21541142,3113.2,3112.3,0.00283017]
["bitfinex-derivatives","ETHF0:USTF0",1768910701684,0.20814908,3112.9,3111.4,5.77115921]
["bitfinex-derivatives","ETHF0:USTF0",1768910701889,0.20814908,3112.9,3111.2,0.19219378]
["bitfinex-derivatives","ETHF0:USTF0",1768910702089,0.20814908,3112.9,3111.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910702292,0.20814908,3112.8,3111.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910702590,0.20814908,3112.8,3111.3,14.90252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910702889,0.20814908,3112.8,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910703089,0.36892908,3112.8,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910703288,0.20814908,3112.7,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910705195,0.20814908,3112.6,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910708793,0.20814908,3113.0,3111.5,1.40498758]
["bitfinex-derivatives","ETHF0:USTF0",1768910708988,0.20814908,3113.0,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910708989,0.20814908,3112.8,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910709188,0.20814908,3112.6,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910709994,0.36894908,3112.4,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910710295,0.20814908,3112.3,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910719703,0.20814908,3112.9,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910720592,0.20814908,3112.9,3111.3,1.21532112]
["bitfinex-derivatives","ETHF0:USTF0",1768910721298,0.20814908,3112.9,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910729209,0.20814908,3112.9,3111.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910736011,0.36891908,3112.9,3111.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910736207,0.18319355,3112.8,3111.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910738807,0.18319355,3112.8,3111.3,0.16337732]
["bitfinex-derivatives","ETHF0:USTF0",1768910739215,0.18319355,3112.7,3111.3,0.16337732]
["bitfinex-derivatives","ETHF0:USTF0",1768910740210,0.18319355,3112.7,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910740913,0.18319355,3112.5,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910746418,0.16081,3112.2,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910747013,0.18319355,3112.5,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910754927,0.18319355,3112.5,3111.3,1.21565484]
["bitfinex-derivatives","ETHF0:USTF0",1768910755225,0.18319355,3112.5,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910755523,0.18319355,3112.5,3111.4,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910762935,0.18319355,3112.5,3111.3,0.00252732]
["bitfinex-derivatives","ETHF0:USTF0",1768910763130,0.18319355,3112.5,3111.5,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910763928,0.16446933,3112.9,3111.7,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910764130,0.16446933,3113.3,3112.0,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910769240,0.16446933,3113.3,3112.0,1.37639733]
["bitfinex-derivatives","ETHF0:USTF0",1768910769435,0.16446933,3113.3,3112.0,0.16326981]
["bitfinex-derivatives","ETHF0:USTF0",1768910769643,0.16446933,3113.3,3112.3,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910773747,0.16446933,3113.3,3112.2,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910780861,1.37386752,3113.5,3112.2,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910781060,0.16074,3113.5,3112.2,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910781450,0.16074,3113.5,3112.2,1.37639733]
["bitfinex-derivatives","ETHF0:USTF0",1768910782257,0.16074,3113.5,3112.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910785467,0.16074,3113.5,3112.3,15.0523593]
["bitfinex-derivatives","ETHF0:USTF0",1768910786261,0.16074,3113.5,3112.3,0.1523593]
["bitfinex-derivatives","ETHF0:USTF0",1768910789265,0.16074,3113.5,3112.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910789266,0.16074,3113.5,3112.0,15.0523593]
["bitfinex-derivatives","ETHF0:USTF0",1768910789564,0.16074,3113.5,3112.3,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910790074,0.16074,3113.5,3112.3,1.36548682]
["bitfinex-derivatives","ETHF0:USTF0",1768910791174,0.16074,3113.5,3112.4,0.1523593]
["bitfinex-derivatives","ETHF0:USTF0",1768910794874,0.00294868,3113.7,3112.4,0.1523593]
["bitfinex-derivatives","ETHF0:USTF0",1768910797770,0.00294868,3113.7,3112.6,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910800683,0.00294868,3113.7,3112.4,1.36548682]
["bitfinex-derivatives","ETHF0:USTF0",1768910803582,0.00294868,3113.7,3112.5,0.14988719]
["bitfinex-derivatives","ETHF0:USTF0",1768910805485,0.00294868,3113.7,3112.6,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910809587,0.00294868,3113.7,3112.6,1.36301471]
["bitfinex-derivatives","ETHF0:USTF0",1768910810582,0.00294868,3113.7,3112.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910810583,0.00294868,3113.7,3112.9,1.36301471]
["bitfinex-derivatives","ETHF0:USTF0",1768910812186,0.00294868,3113.7,3112.6,1.21312752]
["bitfinex-derivatives","ETHF0:USTF0",1768910813378,0.16074,3113.6,3112.5,0.14988719]
["bitfinex-derivatives","ETHF0:USTF0",1768910813584,1.37386752,3113.6,3112.5,0.14988719]
["bitfinex-derivatives","ETHF0:USTF0",1768910814190,0.16074,3113.6,3112.5,0.14988719]
["bitfinex-derivatives","ETHF0:USTF0",1768910815586,0.00294868,3113.7,3112.5,1.36301471]
["bitfinex-derivatives","ETHF0:USTF0",1768910816895,0.00294868,3113.7,3112.5,0.14988719]
["bitfinex-derivatives","ETHF0:USTF0",1768910820993,0.16367868,3113.7,3112.0,15.06082]
["bitfinex-derivatives","ETHF0:USTF0",1768910821296,0.31998853,3113.5,3112.1,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910821989,0.31998853,3113.5,3112.0,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1768910821990,0.16075,3113.4,3112.0,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1768910822191,0.16075,3113.4,3112.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910822192,0.31999853,3113.4,3112.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910822692,0.15924853,3113.4,3112.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910824798,0.31998853,3113.4,3112.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910825190,0.00294868,3113.7,3111.7,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910825191,0.16077,3113.0,3111.7,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910825395,0.15924853,3112.8,3111.3,0.16300718]
["bitfinex-derivatives","ETHF0:USTF0",1768910825790,0.15924853,3112.8,3111.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910826809,0.15924853,3112.8,3111.3,0.16300718]
["bitfinex-derivatives","ETHF0:USTF0",1768910827105,0.32002853,3112.8,3111.3,15.06300718]
["bitfinex-derivatives","ETHF0:USTF0",1768910829695,0.32002853,3112.8,3111.4,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910830295,0.16078,3112.8,3111.4,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910831496,0.16074,3113.4,3111.4,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910832402,0.16075,3113.3,3111.4,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910834506,0.16075,3113.3,3111.4,0.32132986]
["bitfinex-derivatives","ETHF0:USTF0",1768910834711,0.16075,3113.3,3111.6,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910834898,0.16072,3113.9,3112.0,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910835804,0.15924853,3114.0,3112.0,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910836399,0.16367868,3113.7,3112.0,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910836996,0.15924853,3113.4,3111.7,4.18324471]
["bitfinex-derivatives","ETHF0:USTF0",1768910837201,0.16075,3113.3,3111.8,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910839014,0.15924853,3113.4,3111.8,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910843716,0.00294868,3113.7,3111.8,0.16047986]
["bitfinex-derivatives","ETHF0:USTF0",1768910844018,0.00294868,3113.7,3111.9,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910844219,0.00294868,3113.7,3112.0,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910845417,0.00294868,3113.7,3112.2,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910846311,0.00294868,3113.7,3112.3,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910846917,0.00294868,3113.7,3112.5,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910853019,0.14614638,3113.7,3112.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910853620,0.14614638,3113.7,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768910853919,0.14614638,3113.7,3112.2,0.30301854]
["bitfinex-derivatives","ETHF0:USTF0",1768910854113,0.14614638,3113.7,3112.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910858823,0.14614638,3113.7,3112.3,15.04220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910859325,0.14614638,3113.7,3112.4,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910859523,0.00294868,3113.7,3112.4,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910860318,0.00294868,3113.7,3112.6,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910864926,0.16072,3113.8,3112.6,0.14220854]
["bitfinex-derivatives","ETHF0:USTF0",1768910865520,0.16072,3113.8,3112.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1768910865727,0.16488473,3113.8,3112.7,2.66093042]
["bitfinex-derivatives","ETHF0:USTF0",1768910865927,0.16488473,3113.8,3112.8,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910866322,0.00416473,3113.8,3112.8,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910868622,0.1607,3114.4,3112.8,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910869124,0.15144668,3114.7,3113.1,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910869323,0.16066,3115.0,3113.1,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910869529,0.2991956,3114.9,3113.1,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910869730,0.00266726,3114.9,3113.1,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910870831,0.00266726,3114.9,3113.2,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910871025,0.00266726,3114.9,3113.2,0.30368042]
["bitfinex-derivatives","ETHF0:USTF0",1768910871234,0.00266726,3114.9,3113.5,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910871519,0.00266726,3114.9,3113.7,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910871726,0.00266726,3114.9,3113.8,0.14293042]
["bitfinex-derivatives","ETHF0:USTF0",1768910875439,0.00266726,3114.9,3113.8,2.66493042]
["bitfinex-derivatives","ETHF0:USTF0",1768910878834,0.16061,3116.0,3113.9,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910879029,0.16061,3116.0,3113.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1768910879030,0.16062,3115.9,3114.5,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910879333,1.2109378,3115.5,3114.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768910879530,1.36247738,3115.5,3114.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768910879932,1.36523777,3115.5,3114.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768910880437,1.2109378,3115.3,3114.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768910880736,1.2109378,3115.0,3113.7,15.05338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910881039,1.2109378,3115.0,3113.7,17.57938077]
["bitfinex-derivatives","ETHF0:USTF0",1768910882935,1.2109378,3115.0,3113.7,2.67938077]
["bitfinex-derivatives","ETHF0:USTF0",1768910883237,0.31219958,3115.1,3113.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1768910883542,1.2109378,3114.9,3113.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1768910885143,1.2109378,3114.6,3113.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1768910885648,1.2109378,3114.6,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910885948,1.2109378,3114.7,3113.5,14.90395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910886355,1.36247738,3114.9,3113.5,14.90395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910887459,1.36247738,3114.9,3113.5,15.05733624]
["bitfinex-derivatives","ETHF0:USTF0",1768910887651,0.15153958,3114.9,3113.6,1.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1768910887853,0.16066,3115.0,3113.7,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910888744,0.16066,3115.0,3113.5,14.90395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910888745,0.00276039,3115.5,3114.3,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910889759,1.21369819,3115.5,3114.4,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910890055,1.2109378,3115.2,3114.0,2.68038077]
["bitfinex-derivatives","ETHF0:USTF0",1768910891349,0.00276039,3115.5,3114.0,2.68038077]
["bitfinex-derivatives","ETHF0:USTF0",1768910891559,1.2109378,3115.3,3114.0,2.68038077]
["bitfinex-derivatives","ETHF0:USTF0",1768910893052,0.15153958,3115.2,3113.9,1.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1768910893259,1.2109378,3114.9,3113.6,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910893450,0.15153958,3115.2,3113.8,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910893656,1.36247738,3115.2,3113.8,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910894858,1.2109378,3115.2,3113.8,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910895158,1.2109378,3115.4,3114.0,1.36431857]
["bitfinex-derivatives","ETHF0:USTF0",1768910895552,0.16340039,3115.5,3114.0,1.36431857]
["bitfinex-derivatives","ETHF0:USTF0",1768910895752,1.2109378,3115.4,3114.1,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910896958,0.16340039,3115.5,3114.1,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910897154,1.2109378,3115.4,3114.1,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910898056,0.16065,3115.3,3114.1,0.15338077]
["bitfinex-derivatives","ETHF0:USTF0",1768910900459,0.16065,3115.3,3113.8,1.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1768910900659,0.16065,3115.3,3113.8,1.36431857]
["bitfinex-derivatives","ETHF0:USTF0",1768910902258,0.31218958,3115.3,3113.8,1.36431857]
["bitfinex-derivatives","ETHF0:USTF0",1768910902559,1.2109378,3115.1,3113.8,1.36431857]
["bitfinex-derivatives","ETHF0:USTF0",1768910903461,0.31218958,3115.3,3113.8,1.36431857]
["bitfinex-derivatives","ETHF0:USTF0",1768910903654,0.00276039,3115.5,3114.2,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910904663,0.00276039,3115.5,3113.6,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768910904664,0.00276039,3115.5,3114.4,1.3505718]
["bitfinex-derivatives","ETHF0:USTF0",1768910905462,0.00276039,3115.5,3114.5,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910909664,0.30146001,3116.5,3114.8,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910909969,1.2109378,3116.2,3114.8,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910910469,1.2109378,3116.0,3114.8,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910910767,1.21391606,3116.0,3114.8,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910912269,0.00297826,3116.0,3114.9,1.3505718]
["bitfinex-derivatives","ETHF0:USTF0",1768910912469,0.00297826,3116.0,3115.0,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910914169,0.00297826,3116.0,3115.2,1.2109378]
["bitfinex-derivatives","ETHF0:USTF0",1768910914364,0.64319023,3116.6,3115.2,1.3505718]
["bitfinex-derivatives","ETHF0:USTF0",1768910915170,1.85412803,3116.6,3115.2,1.3505718]
["bitfinex-derivatives","ETHF0:USTF0",1768910915475,1.85802864,3116.6,3115.2,1.3505718]
["bitfinex-derivatives","ETHF0:USTF0",1768910915770,0.64709084,3116.6,3115.2,1.3505718]
["bitfinex-derivatives","ETHF0:USTF0",1768910916169,0.64709084,3116.6,3114.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910916170,1.2109378,3116.1,3114.7,15.039634]
["bitfinex-derivatives","ETHF0:USTF0",1768910916375,1.2109378,3116.1,3114.5,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768910916376,1.2109378,3115.8,3114.5,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768910916669,1.2109378,3115.8,3114.4,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910917374,1.2109378,3115.8,3114.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910918175,1.2109378,3115.8,3114.4,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910918476,1.2109378,3115.1,3114.1,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768910918669,1.2109378,3115.1,3113.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910918969,1.2109378,3115.1,3113.6,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910919777,1.35181781,3115.1,3113.6,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910919974,1.35181781,3115.1,3113.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910923174,0.14088001,3115.1,3113.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910923370,1.2109378,3115.0,3113.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768910923875,1.2109378,3115.0,3113.6,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910924370,1.2109378,3115.0,3113.6,15.039634]
["bitfinex-derivatives","ETHF0:USTF0",1768910924866,1.34743966,3115.0,3113.6,15.039634]
["bitfinex-derivatives","ETHF0:USTF0",1768910925073,1.34743966,3115.0,3113.6,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910927077,1.50809966,3115.0,3113.6,0.139634]
["bitfinex-derivatives","ETHF0:USTF0",1768910928066,1.50809966,3115.0,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910928483,0.16067,3114.9,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910928780,0.29717186,3114.9,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910930786,0.16068,3114.7,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910934089,0.30613919,3114.5,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910935081,0.14544919,3114.4,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910935283,0.14860912,3114.4,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910935484,1.35954692,3114.4,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910935877,1.52023692,3114.4,3113.5,0.00395547]
["bitfinex-derivatives","ETHF0:USTF0",1768910936081,0.30614919,3114.3,3112.8,0.14826649]
["bitfinex-derivatives","ETHF0:USTF0",1768910936285,1.2109378,3114.1,3112.8,0.14826649]
["bitfinex-derivatives","ETHF0:USTF0",1768910936481,1.2109378,3114.1,3112.8,15.04826649]
["bitfinex-derivatives","ETHF0:USTF0",1768910936881,1.35638699,3114.1,3112.5,4.5847278]
["bitfinex-derivatives","ETHF0:USTF0",1768910937087,1.35638699,3114.1,3112.5,3.37714849]
["bitfinex-derivatives","ETHF0:USTF0",1768910937284,0.14544919,3114.0,3112.5,15.06414849]
["bitfinex-derivatives","ETHF0:USTF0",1768910937791,1.35638699,3113.8,3112.5,14.90335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910938091,0.14544919,3113.7,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910938290,1.2109378,3113.5,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910938890,0.30617919,3113.7,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910940190,0.00315993,3114.4,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910940191,0.30614919,3114.3,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910940386,0.14544919,3114.2,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910941694,0.30614919,3114.2,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910941890,0.14544919,3114.1,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910944091,0.30615919,3114.1,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910944693,0.14544919,3114.0,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910947093,0.30616919,3114.0,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910947393,0.14544919,3113.9,3112.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768910950001,0.14544919,3114.3,3112.5,0.15162498]
["bitfinex-derivatives","ETHF0:USTF0",1768910950188,0.14544919,3114.3,3112.7,0.14826649]
["bitfinex-derivatives","ETHF0:USTF0",1768910955401,0.14544919,3114.3,3112.8,0.30903649]
["bitfinex-derivatives","ETHF0:USTF0",1768910955590,0.00315993,3114.4,3113.1,0.30902649]
["bitfinex-derivatives","ETHF0:USTF0",1768910955796,0.00315993,3114.4,3113.3,0.14826649]
["bitfinex-derivatives","ETHF0:USTF0",1768910956100,0.00315993,3114.4,3113.4,15.04826649]
["bitfinex-derivatives","ETHF0:USTF0",1768910967112,0.00315993,3114.4,3113.5,0.14451898]
["bitfinex-derivatives","ETHF0:USTF0",1768910967909,0.14653338,3115.3,3113.7,0.14451898]
["bitfinex-derivatives","ETHF0:USTF0",1768910968110,0.14653338,3115.3,3113.8,0.14451898]
["bitfinex-derivatives","ETHF0:USTF0",1768910969008,0.14956485,3115.3,3113.8,0.14451898]
["bitfinex-derivatives","ETHF0:USTF0",1768910972520,0.14956485,3115.3,3113.8,0.30523898]
["bitfinex-derivatives","ETHF0:USTF0",1768910972726,0.14956485,3115.3,3113.9,0.14451898]
["bitfinex-derivatives","ETHF0:USTF0",1768910973631,0.00303147,3115.3,3113.9,0.14451898]
["bitfinex-derivatives","ETHF0:USTF0",1768910978620,0.14956485,3115.3,3113.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768910981435,0.14956485,3115.3,3113.7,6.55976485]
["bitfinex-derivatives","ETHF0:USTF0",1768910983632,0.31021485,3115.3,3113.7,6.55976485]
["bitfinex-derivatives","ETHF0:USTF0",1768910983936,0.29485489,3115.1,3113.7,6.55976485]
["bitfinex-derivatives","ETHF0:USTF0",1768910984230,0.13419489,3115.0,3113.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768910985832,0.13419489,3115.0,3113.5,4.32802383]
["bitfinex-derivatives","ETHF0:USTF0",1768910995147,0.16066,3115.1,3113.6,0.14234808]
["bitfinex-derivatives","ETHF0:USTF0",1768910995538,0.16066,3115.1,3113.7,0.14234808]
["bitfinex-derivatives","ETHF0:USTF0",1768910998443,0.13855197,3115.0,3113.6,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768910999448,0.13855197,3115.0,3113.6,4.16511293]
["bitfinex-derivatives","ETHF0:USTF0",1768911000142,0.16066,3115.1,3113.7,0.14234808]
["bitfinex-derivatives","ETHF0:USTF0",1768911000948,0.16066,3115.1,3113.7,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911001552,0.29921197,3115.1,3113.7,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911001748,1.34988364,3114.9,3113.5,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911001941,1.34988364,3114.9,3113.4,5.23409652]
["bitfinex-derivatives","ETHF0:USTF0",1768911002143,1.21133167,3114.6,3113.4,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911002344,1.21133167,3114.6,3113.3,2.68934808]
["bitfinex-derivatives","ETHF0:USTF0",1768911003143,0.13855197,3114.8,3113.4,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911003550,1.37200167,3114.9,3113.5,0.14234808]
["bitfinex-derivatives","ETHF0:USTF0",1768911003551,0.16067,3114.9,3113.5,0.14234808]
["bitfinex-derivatives","ETHF0:USTF0",1768911004149,0.16067,3114.9,3113.7,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911004348,1.21133167,3115.1,3113.7,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911004754,0.13855197,3115.2,3113.8,0.14234808]
["bitfinex-derivatives","ETHF0:USTF0",1768911004955,0.00303147,3115.3,3114.0,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911008058,0.16368147,3115.3,3114.0,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911008858,0.16368147,3115.3,3114.0,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911009456,0.00303147,3115.3,3114.3,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911011461,0.00303147,3115.3,3114.1,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911011863,1.21436314,3115.3,3114.1,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911013555,0.00303147,3115.3,3114.1,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911014061,1.21133167,3115.1,3113.9,0.14234808]
["bitfinex-derivatives","ETHF0:USTF0",1768911014254,1.21133167,3114.8,3113.7,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911014459,1.34988364,3114.8,3113.7,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911014762,1.34988364,3114.8,3113.2,19.06511293]
["bitfinex-derivatives","ETHF0:USTF0",1768911014963,1.34988364,3114.8,3113.4,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911015264,1.34988364,3114.8,3113.4,5.23409652]
["bitfinex-derivatives","ETHF0:USTF0",1768911015762,1.34988364,3114.8,3113.4,5.3764446]
["bitfinex-derivatives","ETHF0:USTF0",1768911018562,1.34988364,3114.8,3113.4,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911019768,0.13855197,3114.8,3113.4,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911020060,0.00303147,3115.3,3114.0,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911020267,0.00303147,3115.3,3114.0,1.35367975]
["bitfinex-derivatives","ETHF0:USTF0",1768911027763,1.21133167,3115.1,3113.7,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911027969,1.21133167,3114.8,3113.7,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911028168,1.21133167,3114.8,3113.6,0.13389178]
["bitfinex-derivatives","ETHF0:USTF0",1768911029269,1.5144535,3115.1,3113.6,0.13389178]
["bitfinex-derivatives","ETHF0:USTF0",1768911034275,1.3537935,3115.1,3113.6,0.13389178]
["bitfinex-derivatives","ETHF0:USTF0",1768911034465,0.14246183,3115.0,3113.6,0.13389178]
["bitfinex-derivatives","ETHF0:USTF0",1768911034667,0.16067,3114.9,3113.6,0.13389178]
["bitfinex-derivatives","ETHF0:USTF0",1768911036677,0.30313183,3114.9,3113.5,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911036877,0.30313183,3114.9,3113.5,5.23409652]
["bitfinex-derivatives","ETHF0:USTF0",1768911037277,0.30313183,3114.9,3113.5,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911038372,1.21133167,3114.8,3113.4,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911038578,1.3537935,3114.8,3113.4,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911038784,1.21133167,3114.5,3113.4,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911039180,1.21133167,3114.5,3113.3,4.15665663]
["bitfinex-derivatives","ETHF0:USTF0",1768911039674,0.14246183,3114.4,3113.3,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911039879,1.21133167,3113.9,3113.3,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911040079,1.21133167,3113.9,3112.8,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911040281,0.14246183,3114.1,3112.8,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911040483,0.14246183,3114.1,3112.6,15.06078]
["bitfinex-derivatives","ETHF0:USTF0",1768911040982,0.14246183,3114.1,3112.6,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1768911041284,0.16072,3113.9,3112.5,4.16001512]
["bitfinex-derivatives","ETHF0:USTF0",1768911041477,0.16072,3113.9,3112.5,19.06001512]
["bitfinex-derivatives","ETHF0:USTF0",1768911041684,0.16072,3113.9,3112.5,4.16001512]
["bitfinex-derivatives","ETHF0:USTF0",1768911041884,1.37205167,3113.9,3112.5,4.16001512]
["bitfinex-derivatives","ETHF0:USTF0",1768911043179,1.37205167,3113.9,3112.5,0.13725027]
["bitfinex-derivatives","ETHF0:USTF0",1768911044485,0.16072,3113.9,3112.7,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911045484,1.21133167,3115.2,3112.7,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911045485,0.30810326,3114.5,3112.8,0.13665185]
["bitfinex-derivatives","ETHF0:USTF0",1768911045679,1.21133167,3114.4,3113.0,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911046576,0.30810326,3114.5,3113.1,0.13665185]
["bitfinex-derivatives","ETHF0:USTF0",1768911046882,0.16069,3114.5,3113.3,1.34798352]
["bitfinex-derivatives","ETHF0:USTF0",1768911049287,0.16069,3114.5,3113.3,0.13665185]
["bitfinex-derivatives","ETHF0:USTF0",1768911049782,0.14741326,3114.9,3113.5,1.34798352]
["bitfinex-derivatives","ETHF0:USTF0",1768911053187,0.16066,3115.0,3113.8,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911053883,0.16066,3115.0,3113.6,0.13665185]
["bitfinex-derivatives","ETHF0:USTF0",1768911054285,1.37200167,3114.9,3113.6,0.13665185]
["bitfinex-derivatives","ETHF0:USTF0",1768911056588,0.16067,3114.9,3113.6,0.13665185]
["bitfinex-derivatives","ETHF0:USTF0",1768911056788,0.16067,3114.9,3113.6,1.34798352]
["bitfinex-derivatives","ETHF0:USTF0",1768911057087,0.15044473,3115.3,3113.9,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911058580,0.16065,3115.2,3113.9,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911059987,0.16065,3115.2,3113.9,1.34919682]
["bitfinex-derivatives","ETHF0:USTF0",1768911060289,0.16065,3115.2,3114.0,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911061282,0.16065,3115.2,3113.9,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911061487,0.00303147,3115.3,3113.6,15.03786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911061488,0.29565447,3115.1,3113.6,16.11133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911061687,1.34632614,3115.0,3113.6,16.11133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911062190,1.34632614,3115.0,3113.6,1.21133167]
["bitfinex-derivatives","ETHF0:USTF0",1768911062890,0.13499447,3115.0,3113.4,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911063091,0.29565447,3115.0,3113.4,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911064488,0.13499447,3114.9,3113.2,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768911064695,0.13499447,3114.8,3113.2,0.29861515]
["bitfinex-derivatives","ETHF0:USTF0",1768911065291,0.13499447,3114.8,3113.3,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911066389,0.13499447,3114.8,3113.1,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911066786,0.29567447,3114.7,3113.0,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768911067292,0.29567447,3114.7,3113.0,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911067490,0.29567447,3114.7,3113.0,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768911067692,0.29567447,3114.7,3113.1,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911070597,0.16068,3114.7,3113.2,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911073495,0.1607,3114.4,3113.2,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911077191,0.1607,3114.4,3113.2,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768911079294,0.13499447,3114.8,3113.3,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911084302,0.29566447,3114.8,3113.3,0.13786515]
["bitfinex-derivatives","ETHF0:USTF0",1768911085803,0.29566447,3114.8,3113.3,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768911088904,0.13623168,3114.7,3113.2,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911090110,0.16068,3114.6,3113.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768911090701,0.16068,3114.6,3113.1,2.69902871]
["bitfinex-derivatives","ETHF0:USTF0",1768911091912,0.16068,3114.6,3113.2,0.13402871]
["bitfinex-derivatives","ETHF0:USTF0",1768911096012,0.29692168,3114.5,3113.1,6.58776485]
["bitfinex-derivatives","ETHF0:USTF0",1768911096212,0.29692168,3114.5,3113.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768911099210,0.29692168,3114.5,3113.1,2.69902871]
["bitfinex-derivatives","ETHF0:USTF0",1768911100211,0.29692168,3114.5,3113.2,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911101113,0.16069,3114.5,3113.3,0.13402871]
["bitfinex-derivatives","ETHF0:USTF0",1768911104832,0.30408606,3114.5,3113.2,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911105325,0.14339606,3114.4,3113.2,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911105639,0.14339606,3114.2,3113.0,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911105824,0.14339606,3114.2,3112.8,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911106330,0.14339606,3114.2,3112.7,18.92276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911106628,0.30409606,3114.2,3112.7,19.06680949]
["bitfinex-derivatives","ETHF0:USTF0",1768911107830,0.30410606,3114.1,3112.7,19.06680949]
["bitfinex-derivatives","ETHF0:USTF0",1768911108221,0.30410606,3114.1,3112.7,4.16680949]
["bitfinex-derivatives","ETHF0:USTF0",1768911108723,0.14339606,3114.0,3112.7,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911109226,0.14339606,3114.0,3112.5,6.61512334]
["bitfinex-derivatives","ETHF0:USTF0",1768911110329,0.14339606,3114.0,3112.5,6.75916798]
["bitfinex-derivatives","ETHF0:USTF0",1768911110523,0.14339606,3114.0,3112.6,0.14404464]
["bitfinex-derivatives","ETHF0:USTF0",1768911115435,0.16071,3114.1,3112.6,0.14404464]
["bitfinex-derivatives","ETHF0:USTF0",1768911119940,0.13867087,3114.4,3112.9,0.14298383]
["bitfinex-derivatives","ETHF0:USTF0",1768911121646,0.13867087,3114.3,3112.8,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911121938,0.13867087,3114.3,3112.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1768911122740,0.13867087,3114.3,3112.8,2.74698383]
["bitfinex-derivatives","ETHF0:USTF0",1768911124041,0.13867087,3114.3,3112.9,0.14298383]
["bitfinex-derivatives","ETHF0:USTF0",1768911124838,0.13867087,3114.3,3113.2,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911128136,0.16069,3114.4,3113.2,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911133354,0.16069,3114.4,3113.5,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911133554,0.13867087,3114.7,3113.5,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911135256,0.13867087,3114.7,3113.8,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911136454,0.29933087,3115.0,3113.8,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911137051,0.29933087,3115.0,3113.2,0.14298383]
["bitfinex-derivatives","ETHF0:USTF0",1768911137353,0.29933087,3115.0,3113.8,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911140961,0.29933087,3115.0,3113.5,0.14298383]
["bitfinex-derivatives","ETHF0:USTF0",1768911141259,0.29933087,3115.0,3113.7,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911147966,0.29933087,3115.0,3113.5,0.14298383]
["bitfinex-derivatives","ETHF0:USTF0",1768911148169,0.29933087,3115.0,3113.6,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911151071,0.16067,3114.9,3113.6,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911152768,1.21182042,3114.8,3113.5,0.14298383]
["bitfinex-derivatives","ETHF0:USTF0",1768911153473,0.1342347,3114.7,3113.3,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911154374,0.1342347,3114.7,3113.2,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911154562,0.16068,3114.6,3113.3,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911157678,0.16068,3114.6,3113.3,1.34467416]
["bitfinex-derivatives","ETHF0:USTF0",1768911159372,1.37250042,3114.6,3113.3,4.15561859]
["bitfinex-derivatives","ETHF0:USTF0",1768911159565,0.16069,3114.5,3113.3,4.15561859]
["bitfinex-derivatives","ETHF0:USTF0",1768911159768,0.16069,3114.4,3113.2,5.23458527]
["bitfinex-derivatives","ETHF0:USTF0",1768911159968,0.1607,3114.3,3113.2,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911160177,0.1607,3114.3,3113.1,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911160571,0.1607,3114.3,3113.0,4.02276485]
["bitfinex-derivatives","ETHF0:USTF0",1768911162178,0.1607,3114.3,3113.0,4.15561859]
["bitfinex-derivatives","ETHF0:USTF0",1768911162580,0.1607,3114.3,3113.2,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911163379,0.30314207,3114.9,3113.5,1.34733166]
["bitfinex-derivatives","ETHF0:USTF0",1768911163579,0.46270069,3114.8,3113.5,1.34733166]
["bitfinex-derivatives","ETHF0:USTF0",1768911163769,0.30203069,3114.7,3113.5,1.34733166]
["bitfinex-derivatives","ETHF0:USTF0",1768911164078,0.16067,3114.8,3114.1,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911165776,0.16067,3114.8,3113.8,0.13551124]
["bitfinex-derivatives","ETHF0:USTF0",1768911165979,0.16067,3114.8,3113.9,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911166374,0.16067,3114.8,3113.8,0.13551124]
["bitfinex-derivatives","ETHF0:USTF0",1768911168183,0.16067,3114.8,3113.7,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911169076,0.16067,3114.8,3113.6,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911174487,0.16067,3114.8,3113.6,1.35155213]
["bitfinex-derivatives","ETHF0:USTF0",1768911178985,0.16068,3114.7,3113.6,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911179189,0.16068,3114.7,3113.3,5.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1768911179586,0.16068,3114.7,3113.3,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911180088,0.16068,3114.7,3113.3,1.35155213]
["bitfinex-derivatives","ETHF0:USTF0",1768911181284,0.16068,3114.7,3113.4,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911181485,0.16068,3114.7,3113.5,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911182291,0.16068,3114.7,3113.5,1.35155213]
["bitfinex-derivatives","ETHF0:USTF0",1768911185793,0.16068,3114.7,3113.6,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911186090,0.00303147,3115.3,3114.2,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911186292,0.30177016,3115.2,3114.2,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911186492,0.00303147,3115.3,3113.9,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911186692,0.30176982,3115.2,3113.9,1.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1768911186890,0.00303147,3115.3,3113.8,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911187088,0.3017699,3115.2,3113.8,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911187293,0.00303147,3115.3,3113.8,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911187594,0.16068,3114.7,3113.8,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911188190,0.16368147,3115.3,3113.8,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911188594,0.14685956,3115.3,3113.8,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911188795,0.14685956,3115.3,3113.4,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911189595,0.16067,3114.9,3113.4,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911205522,0.14382809,3115.1,3113.4,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911206621,0.16067,3114.9,3113.4,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911211225,0.29542753,3114.9,3113.4,0.13973171]
["bitfinex-derivatives","ETHF0:USTF0",1768911211522,0.29542753,3114.9,3113.5,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768911214016,0.29542753,3114.9,3113.5,2.75071015]
["bitfinex-derivatives","ETHF0:USTF0",1768911218117,0.13475753,3114.6,3113.5,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768911225026,0.16068,3114.7,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911226831,0.30654575,3115.3,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911227030,0.30203899,3115.2,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911227331,0.30203899,3115.1,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911227524,0.16065,3115.2,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911227725,0.30203863,3115.1,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911228025,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911229425,0.30204311,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911229726,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911229926,0.3020431,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911230226,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911230426,0.30204572,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911230626,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911232437,0.30205184,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911232735,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911233031,0.30205104,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911233234,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911233434,0.30205388,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911233630,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911233828,0.30205383,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911234028,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911234232,0.30205387,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911234430,0.30351428,3115.2,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911234635,0.30205736,3115.1,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911234936,0.16066,3115.0,3113.6,4.18713082]
["bitfinex-derivatives","ETHF0:USTF0",1768911235134,0.16066,3115.0,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911235336,0.14518538,3114.9,3113.6,0.14599078]
["bitfinex-derivatives","ETHF0:USTF0",1768911235635,0.14518538,3114.9,3113.5,6.64914004]
["bitfinex-derivatives","ETHF0:USTF0",1768911236040,0.30585538,3114.9,3113.5,6.64914004]
["bitfinex-derivatives","ETHF0:USTF0",1768911237340,0.16067,3114.8,3113.5,6.64914004]
["bitfinex-derivatives","ETHF0:USTF0",1768911237736,0.16368147,3115.3,3113.6,0.13769662]
["bitfinex-derivatives","ETHF0:USTF0",1768911237941,0.00303147,3115.3,3114.4,1.21118511]
["bitfinex-derivatives","ETHF0:USTF0",1768911238444,0.00303147,3115.3,3114.2,4.17883666]
["bitfinex-derivatives","ETHF0:USTF0",1768911239439,0.00303147,3115.3,3114.2,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911239739,0.14821685,3115.3,3113.9,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911240138,0.14821685,3115.3,3113.8,4.17883666]
["bitfinex-derivatives","ETHF0:USTF0",1768911240640,0.14821685,3115.3,3113.8,0.13769662]
["bitfinex-derivatives","ETHF0:USTF0",1768911241239,0.14821685,3115.3,3113.8,4.17883666]
["bitfinex-derivatives","ETHF0:USTF0",1768911241442,0.30886685,3115.3,3113.8,4.17883666]
["bitfinex-derivatives","ETHF0:USTF0",1768911241641,0.14518538,3115.0,3113.7,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911242042,0.14518538,3115.0,3113.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768911242043,0.14518538,3115.0,3113.6,6.65514004]
["bitfinex-derivatives","ETHF0:USTF0",1768911242745,0.30584538,3115.0,3113.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768911243442,0.30584538,3115.0,3113.6,6.79283666]
["bitfinex-derivatives","ETHF0:USTF0",1768911244148,0.30584538,3115.0,3113.6,2.75169662]
["bitfinex-derivatives","ETHF0:USTF0",1768911246455,0.16066,3115.0,3113.7,0.13769662]
["bitfinex-derivatives","ETHF0:USTF0",1768911246852,0.16066,3115.0,3113.8,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911250459,0.16066,3115.0,3113.8,1.34893526]
["bitfinex-derivatives","ETHF0:USTF0",1768911255663,0.16066,3115.0,3113.8,0.13769662]
["bitfinex-derivatives","ETHF0:USTF0",1768911259566,0.16066,3115.0,3113.7,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911260363,1.35642402,3114.3,3113.2,9.81229925]
["bitfinex-derivatives","ETHF0:USTF0",1768911260765,1.35642402,3114.3,3113.2,5.77115921]
["bitfinex-derivatives","ETHF0:USTF0",1768911261165,1.35642402,3114.3,3113.0,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911263574,1.35642402,3114.3,3112.9,5.25237868]
["bitfinex-derivatives","ETHF0:USTF0",1768911263768,1.35642402,3114.3,3112.9,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911263970,1.35642402,3114.3,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911267176,1.51712402,3114.3,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911267576,1.51712402,3114.3,3112.9,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911267778,0.13748018,3114.2,3112.8,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911271373,1.21123864,3113.9,3112.8,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911271665,1.21123864,3113.9,3112.6,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911271864,0.16071,3114.0,3112.8,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911272071,0.16071,3114.0,3113.1,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911273275,0.16071,3114.0,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911274170,0.16071,3114.0,3112.9,0.13595472]
["bitfinex-derivatives","ETHF0:USTF0",1768911274376,0.16071,3114.0,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911275367,1.34871882,3114.5,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911275780,1.34871882,3114.5,3113.0,1.34719336]
["bitfinex-derivatives","ETHF0:USTF0",1768911275980,0.13748018,3114.5,3113.0,1.34719336]
["bitfinex-derivatives","ETHF0:USTF0",1768911277277,0.13748018,3114.5,3112.6,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911277278,0.16068,3114.6,3113.4,0.13595472]
["bitfinex-derivatives","ETHF0:USTF0",1768911277474,0.16068,3114.6,3113.6,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911278979,0.16065,3115.2,3113.9,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911279485,0.16065,3115.2,3113.9,1.34719336]
["bitfinex-derivatives","ETHF0:USTF0",1768911279677,0.16065,3115.2,3114.0,0.13595472]
["bitfinex-derivatives","ETHF0:USTF0",1768911280079,0.00303147,3115.3,3114.2,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911280485,1.35175029,3115.3,3113.8,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911282188,0.14051165,3115.3,3113.9,0.13595472]
["bitfinex-derivatives","ETHF0:USTF0",1768911287006,1.35653749,3115.2,3113.8,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911287297,0.14529885,3115.0,3113.5,5.39589969]
["bitfinex-derivatives","ETHF0:USTF0",1768911287498,1.35653749,3114.5,3113.5,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911287800,1.35653749,3114.5,3113.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911287801,1.35653749,3114.4,3112.8,5.25237868]
["bitfinex-derivatives","ETHF0:USTF0",1768911288105,1.35653749,3114.4,3112.9,16.25475965]
["bitfinex-derivatives","ETHF0:USTF0",1768911288309,1.35653749,3114.4,3112.9,1.35475965]
["bitfinex-derivatives","ETHF0:USTF0",1768911288897,1.35653749,3114.4,3112.9,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1768911292108,0.14529885,3114.4,3112.9,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1768911292302,0.14529885,3114.4,3113.1,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911293007,0.14529885,3114.4,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911297106,0.30598885,3114.4,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911297308,0.30598885,3114.4,3112.9,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1768911297309,0.13481336,3114.3,3112.9,1.35475965]
["bitfinex-derivatives","ETHF0:USTF0",1768911297904,0.13481336,3114.3,3112.9,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1768911298107,1.346052,3114.2,3112.8,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911298415,0.13481336,3114.1,3112.8,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911298610,0.13481336,3114.1,3112.6,5.25237868]
["bitfinex-derivatives","ETHF0:USTF0",1768911298913,1.346052,3114.1,3112.6,16.11123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911299610,1.346052,3114.1,3112.6,16.25113292]
["bitfinex-derivatives","ETHF0:USTF0",1768911299810,1.346052,3114.1,3112.6,1.35113292]
["bitfinex-derivatives","ETHF0:USTF0",1768911301112,0.13481336,3114.1,3112.9,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911302110,0.13481336,3113.9,3112.5,4.04449853]
["bitfinex-derivatives","ETHF0:USTF0",1768911302310,1.21123864,3113.8,3112.5,2.61935849]
["bitfinex-derivatives","ETHF0:USTF0",1768911302702,0.13481336,3113.9,3112.5,2.61935849]
["bitfinex-derivatives","ETHF0:USTF0",1768911303411,0.16071,3114.0,3112.7,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911303615,0.16071,3114.0,3112.5,2.61935849]
["bitfinex-derivatives","ETHF0:USTF0",1768911303616,0.16071,3114.0,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911306017,0.13481336,3114.3,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911306218,1.21123864,3114.4,3113.0,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911306422,0.16068,3114.6,3113.0,1.35113292]
["bitfinex-derivatives","ETHF0:USTF0",1768911306624,0.16068,3114.6,3113.1,0.13989428]
["bitfinex-derivatives","ETHF0:USTF0",1768911307117,0.16068,3114.6,3113.3,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911307722,0.16068,3114.6,3113.6,1.21123864]
["bitfinex-derivatives","ETHF0:USTF0",1768911308422,0.16068,3114.6,3113.3,1.35113292]
["bitfinex-derivatives","ETHF0:USTF0",1768911308922,0.16068,3114.6,3113.3,0.13989428]
["bitfinex-derivatives","ETHF0:USTF0",1768911311515,0.13481336,3115.1,3113.3,0.13989428]
["bitfinex-derivatives","ETHF0:USTF0",1768911312218,0.29547336,3115.1,3113.3,0.13989428]
["bitfinex-derivatives","ETHF0:USTF0",1768911313625,0.29547336,3115.1,3113.3,4.18103432]
["bitfinex-derivatives","ETHF0:USTF0",1768911313921,0.29547336,3115.1,3113.4,0.13989428]
["bitfinex-derivatives","ETHF0:USTF0",1768911315624,0.29547336,3115.1,3113.5,0.13989428]
["bitfinex-derivatives","ETHF0:USTF0",1768911316423,0.29547336,3115.1,3113.5,4.18103432]
["bitfinex-derivatives","ETHF0:USTF0",1768911316729,0.29547336,3115.1,3113.6,0.13989428]
["bitfinex-derivatives","ETHF0:USTF0",1768911320519,0.29547336,3115.1,3113.6,4.18103432]
["bitfinex-derivatives","ETHF0:USTF0",1768911326924,0.13254379,3114.9,3113.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768911327119,0.13254379,3114.6,3113.4,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911327319,0.13254379,3114.6,3113.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768911327819,0.13254379,3114.6,3113.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768911328130,0.16068,3114.7,3113.3,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911328720,0.13254379,3115.0,3113.3,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911331631,0.16066,3115.1,3113.4,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911333334,0.16066,3115.1,3113.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911333630,0.16066,3115.1,3113.6,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911334627,0.16066,3115.1,3113.7,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911336337,0.16066,3115.1,3113.8,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911336937,0.00303147,3115.3,3113.8,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911337141,0.00303147,3115.3,3113.8,4.18213501]
["bitfinex-derivatives","ETHF0:USTF0",1768911339035,0.00303147,3115.3,3113.9,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911339232,0.00303147,3115.3,3114.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768911340935,0.13557526,3115.3,3114.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768911341639,0.13557526,3115.3,3113.9,0.14099497]
["bitfinex-derivatives","ETHF0:USTF0",1768911341931,0.13557526,3115.3,3114.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768911344138,0.00303147,3115.3,3114.1,0.13924408]
["bitfinex-derivatives","ETHF0:USTF0",1768911346843,0.00303147,3115.3,3113.8,1.3722754]
["bitfinex-derivatives","ETHF0:USTF0",1768911346844,0.00303147,3115.3,3114.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768911348040,0.00303147,3115.3,3114.2,2.75324408]
["bitfinex-derivatives","ETHF0:USTF0",1768911351427,0.00303147,3115.3,3114.3,0.13924408]
["bitfinex-derivatives","ETHF0:USTF0",1768911352040,0.00303147,3115.3,3114.4,0.13924408]
["bitfinex-derivatives","ETHF0:USTF0",1768911355935,0.00303147,3115.3,3114.2,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911356140,0.00303147,3115.3,3114.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768911357036,0.00303147,3115.3,3114.1,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911357436,0.00303147,3115.3,3114.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768911358639,0.13805485,3115.3,3114.0,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911358844,0.13805485,3115.3,3114.0,6.66014004]
["bitfinex-derivatives","ETHF0:USTF0",1768911359045,0.13805485,3115.3,3114.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768911359447,0.13805485,3115.3,3113.9,4.17444851]
["bitfinex-derivatives","ETHF0:USTF0",1768911359743,0.13805485,3115.3,3113.7,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1768911360145,0.13805485,3115.3,3113.7,2.91303847]
["bitfinex-derivatives","ETHF0:USTF0",1768911360445,0.13805485,3115.3,3113.8,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911361546,0.13805485,3115.3,3113.5,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911361547,0.13502338,3115.2,3113.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1768911362148,0.13502338,3115.2,3113.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1768911362750,0.13502338,3115.2,3113.9,2.75430847]
["bitfinex-derivatives","ETHF0:USTF0",1768911362952,0.16368147,3115.3,3113.9,2.75430847]
["bitfinex-derivatives","ETHF0:USTF0",1768911363753,0.16368147,3115.3,3114.0,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911365749,0.00303147,3115.3,3114.0,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911366852,0.00303147,3115.3,3114.0,1.34486387]
["bitfinex-derivatives","ETHF0:USTF0",1768911367039,0.00303147,3115.3,3114.1,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911367752,0.00303147,3115.3,3114.2,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911368546,0.00303147,3115.3,3114.2,0.29400847]
["bitfinex-derivatives","ETHF0:USTF0",1768911368753,0.00303147,3115.3,3114.3,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911368953,0.00303147,3115.3,3114.7,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911369149,0.00303147,3115.3,3114.7,3.83434372]
["bitfinex-derivatives","ETHF0:USTF0",1768911370455,0.16062,3115.9,3114.7,3.83434372]
["bitfinex-derivatives","ETHF0:USTF0",1768911371457,0.16458447,3115.9,3114.7,3.83434372]
["bitfinex-derivatives","ETHF0:USTF0",1768911374957,0.16458447,3115.9,3114.7,1.21434372]
["bitfinex-derivatives","ETHF0:USTF0",1768911375158,0.16458447,3115.9,3114.7,2.62179188]
["bitfinex-derivatives","ETHF0:USTF0",1768911375860,0.13502338,3115.7,3114.7,0.00379188]
["bitfinex-derivatives","ETHF0:USTF0",1768911377358,1.34557522,3115.5,3114.1,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911377559,1.34557522,3115.5,3113.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1768911377560,1.21055184,3114.9,3113.5,4.17444851]
["bitfinex-derivatives","ETHF0:USTF0",1768911377770,1.21055184,3114.9,3113.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768911377969,1.21055184,3114.9,3113.5,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911378173,1.21055184,3114.9,3113.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768911378363,1.21055184,3114.9,3113.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768911378564,1.21055184,3114.9,3113.7,2.62103079]
["bitfinex-derivatives","ETHF0:USTF0",1768911378864,1.21055184,3114.9,3113.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768911379767,1.34557522,3114.9,3113.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768911380071,0.13502338,3114.8,3113.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768911380273,1.21055184,3114.6,3113.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768911381465,0.13502338,3114.5,3113.7,0.00107902]
["bitfinex-derivatives","ETHF0:USTF0",1768911381762,1.34557522,3114.3,3112.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768911381959,1.34557522,3114.3,3112.8,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911382172,1.34557522,3114.3,3112.7,0.13330847]
["bitfinex-derivatives","ETHF0:USTF0",1768911382365,1.34557522,3114.3,3112.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768911382560,1.50627522,3114.3,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911382769,1.21055184,3114.0,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911385970,0.16071,3114.1,3112.8,1.21420773]
["bitfinex-derivatives","ETHF0:USTF0",1768911386365,0.14299733,3114.6,3113.1,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911387071,0.14299733,3114.6,3113.1,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911387464,0.16068,3114.7,3113.4,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911387666,0.16068,3114.7,3113.5,0.14049473]
["bitfinex-derivatives","ETHF0:USTF0",1768911388066,1.21055184,3115.3,3113.7,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911388574,1.35354917,3115.3,3113.8,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911389170,0.30364733,3115.3,3113.8,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911389770,0.16065,3115.3,3114.1,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911389964,1.35354917,3115.7,3114.1,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911391477,1.35354917,3115.7,3114.1,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911393067,0.14299733,3115.7,3114.1,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911393370,1.51417917,3115.7,3114.1,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911393572,0.14299733,3115.6,3114.1,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911394278,1.21055184,3115.4,3114.1,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911395882,1.35354917,3115.4,3114.1,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911397979,0.14299733,3115.4,3114.1,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911398179,0.14299733,3115.4,3113.7,2.91122473]
["bitfinex-derivatives","ETHF0:USTF0",1768911398180,0.14299733,3115.3,3113.8,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911398381,1.21055184,3115.1,3113.8,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911399283,0.14299733,3115.3,3113.8,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911399484,0.14299733,3115.3,3114.1,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911399682,0.16064,3115.5,3114.1,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911399978,0.16064,3115.5,3114.1,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911400777,1.56989733,3115.7,3114.4,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911400980,1.4269,3115.7,3114.4,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911402280,1.4269,3115.7,3114.5,0.14049473]
["bitfinex-derivatives","ETHF0:USTF0",1768911402484,1.4269,3115.7,3114.7,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911404585,1.4269,3115.7,3114.5,0.14049473]
["bitfinex-derivatives","ETHF0:USTF0",1768911404777,1.4269,3115.7,3114.5,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911408785,1.4269,3115.7,3114.5,0.14049473]
["bitfinex-derivatives","ETHF0:USTF0",1768911408988,1.4269,3115.7,3114.5,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911411797,0.00396447,3115.9,3114.5,1.35104657]
["bitfinex-derivatives","ETHF0:USTF0",1768911412886,0.14442983,3115.9,3114.5,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911419500,0.14442983,3115.9,3114.4,4.18096458]
["bitfinex-derivatives","ETHF0:USTF0",1768911419690,0.14442983,3115.9,3114.5,5.25169188]
["bitfinex-derivatives","ETHF0:USTF0",1768911420798,1.21055184,3115.5,3114.3,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911420990,1.21055184,3115.3,3114.3,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911421396,1.21055184,3115.3,3114.0,4.18096458]
["bitfinex-derivatives","ETHF0:USTF0",1768911422101,1.21055184,3115.3,3114.0,0.13982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911422295,1.35225891,3115.3,3113.9,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911422793,1.21055184,3115.0,3113.6,4.34169458]
["bitfinex-derivatives","ETHF0:USTF0",1768911422994,1.21055184,3115.0,3113.6,0.30055454]
["bitfinex-derivatives","ETHF0:USTF0",1768911423197,1.21055184,3115.0,3113.7,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911423802,1.35225891,3115.2,3113.7,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911424105,0.14170707,3115.1,3113.7,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911424402,0.14170707,3115.1,3113.6,0.13982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911425805,0.14170707,3115.1,3113.8,1.21055184]
["bitfinex-derivatives","ETHF0:USTF0",1768911426899,0.16065,3115.2,3113.8,1.35037638]
["bitfinex-derivatives","ETHF0:USTF0",1768911427198,1.35225891,3115.5,3113.8,1.35037638]
["bitfinex-derivatives","ETHF0:USTF0",1768911427800,0.14170707,3115.4,3113.8,0.13982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911428100,0.14170707,3115.1,3113.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768911430502,0.14170707,3115.0,3113.6,0.13982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911430804,0.14170707,3115.0,3113.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768911431002,0.14170707,3115.0,3113.4,6.64714004]
["bitfinex-derivatives","ETHF0:USTF0",1768911431305,0.14170707,3115.0,3113.4,6.78696458]
["bitfinex-derivatives","ETHF0:USTF0",1768911431901,0.14170707,3115.0,3113.5,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911432605,0.14170707,3115.0,3113.4,6.78696458]
["bitfinex-derivatives","ETHF0:USTF0",1768911433919,0.14170707,3114.9,3113.4,6.78696458]
["bitfinex-derivatives","ETHF0:USTF0",1768911434607,0.14170707,3114.9,3113.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768911435902,0.14170707,3114.9,3113.5,2.74982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911436408,0.16066,3115.0,3113.6,0.13982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911437312,0.16066,3115.0,3113.6,2.75082454]
["bitfinex-derivatives","ETHF0:USTF0",1768911438415,0.30236707,3115.0,3113.6,2.75082454]
["bitfinex-derivatives","ETHF0:USTF0",1768911438608,0.16067,3114.9,3113.6,2.75082454]
["bitfinex-derivatives","ETHF0:USTF0",1768911438815,0.14170707,3114.8,3113.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768911439015,0.30237707,3114.8,3113.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768911439413,0.30237707,3114.8,3113.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768911439917,0.30237707,3114.8,3113.6,0.13982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911439918,0.16067,3114.8,3113.6,0.13982454]
["bitfinex-derivatives","ETHF0:USTF0",1768911440117,0.16068,3114.7,3113.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768911440325,0.16069,3114.5,3113.3,6.65314004]
["bitfinex-derivatives","ETHF0:USTF0",1768911440917,0.16069,3114.5,3113.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768911441703,0.16069,3114.5,3113.2,6.79296458]
["bitfinex-derivatives","ETHF0:USTF0",1768911442212,0.30239707,3114.5,3113.2,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911442517,0.16069,3114.4,3113.1,6.65414004]
["bitfinex-derivatives","ETHF0:USTF0",1768911443909,0.16069,3114.4,3113.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768911444607,0.1607,3114.3,3113.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768911444818,0.1607,3114.3,3113.0,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911445015,0.1607,3114.3,3113.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768911449324,0.1607,3114.3,3113.0,4.04114004]
["bitfinex-derivatives","ETHF0:USTF0",1768911449520,0.1607,3114.3,3113.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768911450423,0.1607,3114.3,3113.2,0.14178873]
["bitfinex-derivatives","ETHF0:USTF0",1768911457229,0.1607,3114.3,3113.2,2.76678873]
["bitfinex-derivatives","ETHF0:USTF0",1768911460230,0.1607,3114.3,3113.2,6.80792877]
["bitfinex-derivatives","ETHF0:USTF0",1768911460930,0.13805271,3114.6,3113.2,6.80792877]
["bitfinex-derivatives","ETHF0:USTF0",1768911462235,0.13805271,3114.6,3113.3,0.14178873]
["bitfinex-derivatives","ETHF0:USTF0",1768911464336,0.16068,3114.7,3113.3,0.14178873]
["bitfinex-derivatives","ETHF0:USTF0",1768911466335,0.30374578,3114.7,3113.3,0.14178873]
["bitfinex-derivatives","ETHF0:USTF0",1768911466537,0.16068,3114.6,3113.3,0.14178873]
["bitfinex-derivatives","ETHF0:USTF0",1768911466836,0.14306578,3114.5,3113.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1768911468227,0.14306578,3114.5,3113.1,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1768911470835,0.14306578,3114.5,3113.1,2.77061731]
["bitfinex-derivatives","ETHF0:USTF0",1768911471041,0.30375578,3114.5,3113.1,2.77061731]
["bitfinex-derivatives","ETHF0:USTF0",1768911471244,0.30375578,3114.5,3113.1,0.14161731]
["bitfinex-derivatives","ETHF0:USTF0",1768911471447,0.30375578,3114.5,3113.1,2.77161731]
["bitfinex-derivatives","ETHF0:USTF0",1768911473944,0.30375578,3114.5,3113.1,0.14161731]
["bitfinex-derivatives","ETHF0:USTF0",1768911474146,0.30375578,3114.5,3113.1,2.77361731]
["bitfinex-derivatives","ETHF0:USTF0",1768911474447,1.0337,3114.4,3113.1,2.77361731]
["bitfinex-derivatives","ETHF0:USTF0",1768911477347,0.1338207,3114.3,3112.9,5.77115921]
["bitfinex-derivatives","ETHF0:USTF0",1768911477546,0.1607,3114.2,3112.9,8.40615921]
["bitfinex-derivatives","ETHF0:USTF0",1768911478150,0.1607,3114.2,3112.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1768911479651,0.1607,3114.2,3112.8,0.13878584]
["bitfinex-derivatives","ETHF0:USTF0",1768911479852,0.1607,3114.2,3112.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1768911480256,0.2945207,3114.2,3112.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1768911481859,0.2945207,3114.2,3112.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1768911483055,0.2945207,3114.2,3112.8,0.13878584]
["bitfinex-derivatives","ETHF0:USTF0",1768911483252,0.1338207,3114.2,3112.8,0.13878584]
["bitfinex-derivatives","ETHF0:USTF0",1768911483452,0.2945307,3114.0,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911484446,0.1338207,3113.9,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911485860,0.2945407,3113.9,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911490169,0.1338207,3113.8,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911490868,1.34614071,3113.8,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911495069,0.1338207,3113.8,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911498669,0.1338207,3113.8,3112.8,1.2159759]
["bitfinex-derivatives","ETHF0:USTF0",1768911498970,0.16072,3113.9,3112.8,1.2159759]
["bitfinex-derivatives","ETHF0:USTF0",1768911501677,0.2945407,3113.9,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911502270,0.1338207,3113.8,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911504375,1.21232001,3113.7,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911504565,1.21578543,3113.7,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911504765,1.34836561,3113.7,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911505172,1.50909561,3113.7,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911508778,0.13258018,3113.6,3112.8,0.00365589]
["bitfinex-derivatives","ETHF0:USTF0",1768911511482,0.29332018,3113.6,3112.0,8.39915921]
["bitfinex-derivatives","ETHF0:USTF0",1768911511682,0.29332018,3113.6,3112.1,1.21232001]
["bitfinex-derivatives","ETHF0:USTF0",1768911512483,0.29332018,3113.6,3112.1,1.21458142]
["bitfinex-derivatives","ETHF0:USTF0",1768911512682,0.13258018,3113.3,3112.1,0.00226141]
["bitfinex-derivatives","ETHF0:USTF0",1768911515482,1.2651,3113.2,3112.1,0.00226141]
["bitfinex-derivatives","ETHF0:USTF0",1768911516087,1.39768018,3113.2,3112.1,0.00226141]
["bitfinex-derivatives","ETHF0:USTF0",1768911518079,0.13258018,3113.1,3112.1,0.00226141]
["bitfinex-derivatives","ETHF0:USTF0",1768911518477,1.34490019,3113.1,3112.1,0.00226141]
["bitfinex-derivatives","ETHF0:USTF0",1768911518681,0.13258018,3113.0,3112.1,0.00226141]
["bitfinex-derivatives","ETHF0:USTF0",1768911521090,1.42585,3113.2,3112.1,0.00226141]
["bitfinex-derivatives","ETHF0:USTF0",1768911522786,0.13258018,3113.1,3111.5,5.77115921]
["bitfinex-derivatives","ETHF0:USTF0",1768911523093,0.16084,3111.5,3109.9,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911523284,1.21232001,3110.8,3109.9,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911523489,1.21232001,3111.1,3109.9,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911523689,1.21232001,3111.1,3110.1,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911523892,1.21604804,3111.1,3110.1,0.13633713]
["bitfinex-derivatives","ETHF0:USTF0",1768911525286,0.00372803,3111.1,3110.1,0.13633713]
["bitfinex-derivatives","ETHF0:USTF0",1768911527487,0.00372803,3111.1,3108.6,1.21232001]
["bitfinex-derivatives","ETHF0:USTF0",1768911527488,1.21232001,3110.6,3109.7,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911527690,1.21232001,3110.3,3109.7,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911527883,1.21232001,3110.6,3109.3,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911528090,1.21232001,3111.0,3109.4,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911528298,1.21232001,3110.7,3109.4,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911528492,1.21232001,3110.4,3109.4,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911528690,1.21232001,3110.4,3109.4,0.13676969]
["bitfinex-derivatives","ETHF0:USTF0",1768911528997,1.21232001,3110.1,3109.4,0.00330769]
["bitfinex-derivatives","ETHF0:USTF0",1768911529194,1.21232001,3110.1,3109.0,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911529395,1.21232001,3109.8,3109.0,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911529596,1.21232001,3109.5,3109.0,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911529789,1.21232001,3109.5,3107.9,1.21232001]
["bitfinex-derivatives","ETHF0:USTF0",1768911530094,1.21232001,3109.5,3108.4,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911530485,1.21232001,3110.8,3108.5,1.21232001]
["bitfinex-derivatives","ETHF0:USTF0",1768911530682,1.21232001,3110.8,3108.1,14.90237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911530683,1.21232001,3110.5,3108.8,1.21232001]
["bitfinex-derivatives","ETHF0:USTF0",1768911530891,1.21232001,3110.4,3108.8,1.21232001]
["bitfinex-derivatives","ETHF0:USTF0",1768911531300,0.16088,3110.8,3108.8,1.21232001]
["bitfinex-derivatives","ETHF0:USTF0",1768911531597,1.21232001,3110.5,3108.9,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911531799,1.21232001,3110.5,3109.0,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911531989,0.00372803,3111.1,3109.3,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911532299,1.21604804,3111.1,3109.6,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911533001,0.00372803,3111.1,3109.6,0.133462]
["bitfinex-derivatives","ETHF0:USTF0",1768911535697,0.00372803,3111.1,3109.9,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911536085,0.00372803,3111.1,3110.0,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911536289,0.00372803,3111.1,3110.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911536494,0.00372803,3111.1,3110.0,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911537296,0.00372803,3111.1,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911537496,0.00372803,3111.1,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911537901,0.00372803,3111.1,3109.6,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911538100,0.00372803,3111.1,3109.6,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911538298,0.00372803,3111.1,3109.6,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911538500,0.00372803,3111.1,3109.6,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911538699,0.16088,3110.8,3108.8,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911538899,0.16088,3110.8,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911539100,0.16088,3110.8,3109.1,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911539300,0.16088,3110.8,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911539497,0.16088,3110.8,3109.3,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911542001,0.16088,3110.8,3109.4,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911542399,0.16088,3110.8,3109.7,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911542897,0.16088,3110.8,3109.8,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911543098,0.16088,3110.8,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911543300,0.16089,3110.6,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911543903,0.16089,3110.6,3109.4,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911544097,0.1609,3110.5,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911544295,0.1609,3110.5,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911544499,0.1609,3110.5,3109.2,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911545101,0.1609,3110.5,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911545301,0.1609,3110.5,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911545502,0.1609,3110.5,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911546502,0.1609,3110.4,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911546700,0.1609,3110.3,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911546895,0.1609,3110.3,3108.8,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911547102,0.16092,3110.1,3108.8,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911547409,0.16092,3110.1,3108.8,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911547707,0.16092,3110.1,3108.9,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911547908,1.1359,3110.0,3108.9,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911548111,1.1359,3110.0,3109.0,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911548502,1.1359,3110.0,3108.8,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911548503,1.1359,3110.0,3109.1,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911548701,1.1359,3110.0,3109.0,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911548907,1.1359,3110.0,3109.0,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911549108,1.1359,3110.0,3109.1,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911550405,1.1359,3110.0,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911550610,1.1359,3110.0,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911550907,1.1359,3110.0,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911551106,1.1359,3110.0,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911551707,0.16088,3110.7,3109.8,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911552010,0.16088,3110.7,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911552211,1.02825387,3110.6,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911552408,0.16088,3110.7,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911552609,1.02828625,3110.6,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911552798,0.16088,3110.7,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911553002,1.03355936,3110.6,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911553207,1.03355936,3110.5,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911553404,0.16089,3110.6,3109.5,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911553608,1.03388793,3110.5,3108.8,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911553802,0.1609,3110.4,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911554201,0.1609,3110.4,3109.2,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911554603,0.1609,3110.4,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911554604,0.16091,3110.2,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911554813,0.16091,3110.2,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911555113,0.16092,3110.0,3109.0,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911555309,0.16092,3110.0,3108.9,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911555509,0.16092,3110.0,3109.1,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911556003,0.16092,3110.0,3109.2,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911556200,0.16093,3109.9,3108.4,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911556704,0.16093,3109.9,3108.1,9.6733357]
["bitfinex-derivatives","ETHF0:USTF0",1768911556705,0.16093,3109.9,3108.6,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911556901,0.16093,3109.9,3108.6,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911557103,0.16093,3109.9,3108.7,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911557726,0.16093,3109.9,3108.8,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911558611,0.16093,3109.9,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911558909,1.27,3110.8,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911559209,0.16091,3110.3,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911559511,1.02953816,3110.2,3109.0,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911559714,0.16091,3110.3,3109.1,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911559918,1.0294628,3110.2,3109.1,7.18425741]
["bitfinex-derivatives","ETHF0:USTF0",1768911560210,0.16091,3110.3,3109.1,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911560413,1.19057547,3110.2,3109.1,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911560716,0.16091,3110.2,3108.7,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911560913,0.16091,3110.2,3108.8,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911561213,0.16091,3110.2,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911561610,0.16091,3110.2,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911562011,0.16091,3110.1,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911562215,0.16091,3110.1,3109.2,0.13730052]
["bitfinex-derivatives","ETHF0:USTF0",1768911562413,0.16091,3110.1,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911562811,0.16091,3110.1,3109.4,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911563015,0.16091,3110.1,3109.3,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911563411,0.16091,3110.1,3109.4,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911563810,0.16091,3110.1,3109.5,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911564008,0.16091,3110.1,3108.5,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911564211,0.16091,3110.1,3108.8,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911564607,0.01690142,3110.7,3109.0,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911564818,0.16092,3110.1,3109.0,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911565210,0.16092,3110.1,3109.0,7.18623713]
["bitfinex-derivatives","ETHF0:USTF0",1768911567323,0.16095,3109.4,3108.1,0.14165905]
["bitfinex-derivatives","ETHF0:USTF0",1768911567808,0.16095,3109.4,3108.5,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911568219,0.16095,3109.4,3108.6,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911568516,0.16095,3109.4,3108.6,7.18623713]
["bitfinex-derivatives","ETHF0:USTF0",1768911568712,0.16095,3109.4,3108.7,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911570013,5.008,3110.1,3108.9,7.18623713]
["bitfinex-derivatives","ETHF0:USTF0",1768911570218,5.008,3110.1,3108.9,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911570219,0.16092,3109.9,3108.9,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911570922,0.16092,3109.9,3109.1,7.18623713]
["bitfinex-derivatives","ETHF0:USTF0",1768911571116,0.16092,3109.9,3109.1,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911571324,0.16092,3109.9,3109.2,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911573324,0.16092,3109.9,3108.6,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911573823,0.16092,3109.9,3108.8,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911574023,0.16092,3109.9,3108.8,7.18623713]
["bitfinex-derivatives","ETHF0:USTF0",1768911574223,0.16092,3109.9,3108.9,7.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1768911575232,1.36926833,3109.8,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911575421,0.16096,3109.3,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911575619,0.16096,3109.2,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911576021,0.01435159,3109.8,3108.2,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911576224,1.35461283,3109.7,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911576426,1.35461283,3109.6,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911576628,1.35461283,3109.5,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911576821,0.16098,3108.9,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911577023,0.16409401,3108.9,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911577220,0.16409401,3108.9,3108.3,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911577424,0.16409401,3108.9,3108.1,6.7190157]
["bitfinex-derivatives","ETHF0:USTF0",1768911578233,0.16099,3108.7,3108.1,0.00237881]
["bitfinex-derivatives","ETHF0:USTF0",1768911578627,0.16099,3108.7,3107.5,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911578833,0.16099,3108.7,3107.7,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911579225,0.16099,3108.7,3107.8,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911579429,0.16099,3108.7,3107.7,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911579631,0.16099,3108.7,3107.7,6.72080365]
["bitfinex-derivatives","ETHF0:USTF0",1768911579833,0.16099,3108.7,3107.8,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911580933,0.16099,3108.7,3107.7,0.00416676]
["bitfinex-derivatives","ETHF0:USTF0",1768911581629,0.16099,3108.6,3107.7,0.00416676]
["bitfinex-derivatives","ETHF0:USTF0",1768911581830,0.161,3108.5,3107.7,0.00416676]
["bitfinex-derivatives","ETHF0:USTF0",1768911582227,0.161,3108.5,3107.8,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911582536,0.00311401,3108.9,3107.7,0.00416676]
["bitfinex-derivatives","ETHF0:USTF0",1768911582735,0.16101,3108.3,3107.7,0.00416676]
["bitfinex-derivatives","ETHF0:USTF0",1768911582929,0.16101,3108.3,3107.5,0.13928024]
["bitfinex-derivatives","ETHF0:USTF0",1768911583128,0.16101,3108.3,3107.7,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911583534,0.16101,3108.3,3107.8,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911583730,0.16101,3108.3,3107.7,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911583935,0.16101,3108.3,3107.7,6.71948648]
["bitfinex-derivatives","ETHF0:USTF0",1768911584130,0.16101,3108.3,3107.8,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911584637,0.16101,3108.3,3107.9,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911584833,0.16101,3108.3,3107.8,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911585035,0.16101,3108.3,3107.9,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911585739,0.16101,3108.3,3108.0,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911586035,0.07451236,3108.3,3108.0,6.8550536]
["bitfinex-derivatives","ETHF0:USTF0",1768911586232,0.07451236,3108.3,3108.1,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911589934,0.00311401,3108.9,3108.2,6.8550536]
["bitfinex-derivatives","ETHF0:USTF0",1768911590141,0.16099,3108.8,3108.2,0.13841671]
["bitfinex-derivatives","ETHF0:USTF0",1768911590534,0.16099,3108.7,3108.2,0.13841671]
["bitfinex-derivatives","ETHF0:USTF0",1768911591037,0.16099,3108.7,3108.3,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911591341,0.16099,3108.7,3108.2,0.13841671]
["bitfinex-derivatives","ETHF0:USTF0",1768911591541,0.16099,3108.7,3108.4,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911592043,0.16099,3108.7,3108.5,6.71663689]
["bitfinex-derivatives","ETHF0:USTF0",1768911592244,0.16099,3108.7,3108.6,6.59608362]
["bitfinex-derivatives","ETHF0:USTF0",1768911592542,0.16099,3108.7,3108.5,6.59608362]
["bitfinex-derivatives","ETHF0:USTF0",1768911592742,0.16099,3108.7,3108.2,0.13841671]
["bitfinex-derivatives","ETHF0:USTF0",1768911593837,0.16099,3108.7,3107.7,0.00284959]
["bitfinex-derivatives","ETHF0:USTF0",1768911594143,0.00311401,3108.9,3107.2,0.14026351]
["bitfinex-derivatives","ETHF0:USTF0",1768911594343,0.16102,3108.0,3107.2,0.14026351]
["bitfinex-derivatives","ETHF0:USTF0",1768911595141,0.16102,3108.0,3107.2,0.14325338]
["bitfinex-derivatives","ETHF0:USTF0",1768911595338,0.16103,3107.9,3107.2,0.14325338]
["bitfinex-derivatives","ETHF0:USTF0",1768911598047,0.16103,3107.8,3107.2,0.14325338]
["bitfinex-derivatives","ETHF0:USTF0",1768911598341,0.16103,3107.8,3107.2,0.00298987]
["bitfinex-derivatives","ETHF0:USTF0",1768911598549,0.16103,3107.8,3106.8,0.14026351]
["bitfinex-derivatives","ETHF0:USTF0",1768911599448,0.16103,3107.8,3106.8,0.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1768911600543,0.16105,3107.5,3106.8,0.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1768911601144,1.1562,3108.2,3106.8,0.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1768911601352,0.16102,3108.0,3106.8,0.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1768911601948,1.1562,3108.2,3106.8,0.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1768911602647,0.94319368,3108.2,3106.8,0.14327288]
["bitfinex-derivatives","ETHF0:USTF0",1768911602861,0.94319368,3108.2,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911603262,0.94319368,3108.2,3107.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768911603460,0.94061491,3108.2,3107.2,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1768911604564,0.94061491,3108.2,3107.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768911605164,0.94061491,3108.2,3106.8,3.22300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911606468,1.08147203,3108.2,3106.8,3.22300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911608662,1.24248203,3108.2,3106.8,3.22300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911608866,0.14085712,3108.1,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911609060,0.14085712,3108.0,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911609264,0.14085712,3107.6,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911610258,0.94061491,3108.2,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911610259,0.14085712,3108.1,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911611366,1.10162491,3108.2,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911611367,0.94061491,3108.2,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911617269,0.94061491,3108.2,3106.8,0.16408937]
["bitfinex-derivatives","ETHF0:USTF0",1768911617469,0.94061491,3108.2,3106.8,0.1969505]
["bitfinex-derivatives","ETHF0:USTF0",1768911618469,0.94061491,3108.2,3106.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911618876,0.94061491,3108.2,3106.9,15.06108]
["bitfinex-derivatives","ETHF0:USTF0",1768911620275,0.94061491,3108.2,3107.0,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768911621181,0.90314286,3108.2,3107.1,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768911622878,0.90314286,3108.2,3107.2,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768911623082,0.00311401,3108.9,3107.2,4.4951718]
["bitfinex-derivatives","ETHF0:USTF0",1768911623380,0.00311401,3108.9,3107.3,5.73324636]
["bitfinex-derivatives","ETHF0:USTF0",1768911624281,0.00311401,3108.9,3107.3,0.00221892]
["bitfinex-derivatives","ETHF0:USTF0",1768911624677,0.00311401,3108.9,3107.6,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768911625375,0.16333324,3108.9,3107.6,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768911632883,0.16333324,3108.9,3108.0,1.21578824]
["bitfinex-derivatives","ETHF0:USTF0",1768911639992,0.16333324,3108.9,3107.7,1.21578824]
["bitfinex-derivatives","ETHF0:USTF0",1768911640390,0.16021923,3108.7,3107.3,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911640687,0.16021923,3108.6,3107.3,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911640891,0.16021923,3108.3,3106.8,3.81779761]
["bitfinex-derivatives","ETHF0:USTF0",1768911641288,0.16021923,3108.3,3107.1,1.21578824]
["bitfinex-derivatives","ETHF0:USTF0",1768911642093,0.16021923,3108.3,3106.9,1.21578824]
["bitfinex-derivatives","ETHF0:USTF0",1768911642997,0.1883017,3108.0,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911643299,0.1883017,3107.7,3106.8,0.00300937]
["bitfinex-derivatives","ETHF0:USTF0",1768911647101,0.1883017,3107.7,3105.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1768911647493,0.1883017,3107.5,3105.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768911647698,0.1883017,3107.4,3105.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768911648096,0.1883017,3107.4,3105.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768911648491,0.3493617,3107.4,3105.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768911648689,0.1883017,3107.3,3105.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768911649095,0.1883017,3107.2,3105.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768911649300,0.1883017,3107.2,3105.5,0.00411]
["bitfinex-derivatives","ETHF0:USTF0",1768911649494,0.1883017,3107.0,3105.5,0.00411]
["bitfinex-derivatives","ETHF0:USTF0",1768911651090,0.3493817,3107.0,3105.5,0.00411]
["bitfinex-derivatives","ETHF0:USTF0",1768911651292,0.1883017,3106.9,3105.5,0.00411]
["bitfinex-derivatives","ETHF0:USTF0",1768911651693,0.1883017,3106.9,3104.4,9.01219296]
["bitfinex-derivatives","ETHF0:USTF0",1768911651694,0.1883017,3106.3,3104.4,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911651903,1.89194081,3107.8,3103.2,0.25903211]
["bitfinex-derivatives","ETHF0:USTF0",1768911651904,0.1883017,3106.1,3103.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768911652097,0.1883017,3106.0,3104.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768911652303,0.16108,3106.9,3103.7,0.06689269]
["bitfinex-derivatives","ETHF0:USTF0",1768911652304,0.1883017,3106.8,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911652607,0.1883017,3106.8,3104.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1768911652805,0.1910086,3106.8,3104.5,2.76380961]
["bitfinex-derivatives","ETHF0:USTF0",1768911653006,0.1883017,3106.6,3104.5,2.76380961]
["bitfinex-derivatives","ETHF0:USTF0",1768911655612,0.1883017,3106.6,3104.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911656614,0.1883017,3106.6,3104.5,0.16480961]
["bitfinex-derivatives","ETHF0:USTF0",1768911657016,0.1883017,3106.6,3104.5,15.06480961]
["bitfinex-derivatives","ETHF0:USTF0",1768911657215,0.19431985,3106.2,3104.5,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1768911657605,0.19431985,3106.0,3104.5,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1768911658116,0.35544985,3106.0,3104.5,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1768911658319,0.19431985,3105.9,3104.5,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1768911659225,0.19431985,3105.8,3104.5,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1768911659822,0.19431985,3105.5,3104.5,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1768911660025,0.19431985,3105.5,3103.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911660430,0.35547985,3105.5,3103.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911660627,0.19431985,3105.4,3103.2,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768911660829,0.19431985,3105.4,3103.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768911661022,0.19431985,3105.4,3103.6,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768911661433,0.19431985,3105.4,3103.7,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768911661628,0.19431985,3105.4,3103.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1768911661934,0.19431985,3105.8,3103.8,4.7110428]
["bitfinex-derivatives","ETHF0:USTF0",1768911662135,0.19431985,3105.8,3104.3,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768911662330,0.19431985,3105.8,3104.1,1.89194081]
["bitfinex-derivatives","ETHF0:USTF0",1768911662331,0.19431985,3106.6,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911662536,0.19431985,3106.6,3104.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911663225,0.19431985,3106.6,3104.2,0.08246141]
["bitfinex-derivatives","ETHF0:USTF0",1768911663621,0.19431985,3106.6,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911663826,0.19431985,3106.6,3105.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768911664026,0.19431985,3106.6,3105.1,3.38317]
["bitfinex-derivatives","ETHF0:USTF0",1768911664928,0.19431985,3106.6,3105.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768911665630,0.19431985,3106.6,3105.1,15.06117]
["bitfinex-derivatives","ETHF0:USTF0",1768911665834,0.19431985,3106.6,3105.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768911666036,1.2238,3106.7,3105.1,16.79194081]
["bitfinex-derivatives","ETHF0:USTF0",1768911666235,1.2238,3106.7,3105.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768911667031,1.2238,3106.7,3105.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768911667227,1.2238,3106.7,3105.5,0.16525808]
["bitfinex-derivatives","ETHF0:USTF0",1768911667828,1.2238,3106.7,3105.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768911670139,1.2238,3106.7,3105.6,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1768911672330,1.2238,3106.7,3105.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768911672731,1.2238,3106.7,3105.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768911672931,1.2238,3106.7,3105.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768911673940,1.2238,3106.7,3105.7,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1768911674141,1.2238,3106.7,3105.7,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768911674342,1.2238,3106.7,3105.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768911675842,1.2238,3106.7,3105.8,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1768911677445,1.2238,3106.7,3105.8,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1768911680038,1.2238,3106.7,3105.9,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768911680441,0.0027069,3106.8,3105.9,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768911681950,0.19431985,3107.4,3106.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768911682250,0.19431985,3108.4,3106.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768911682937,0.19820397,3108.4,3106.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768911684144,0.19820397,3108.4,3106.0,0.1090626]
["bitfinex-derivatives","ETHF0:USTF0",1768911684341,0.19820397,3108.4,3106.6,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768911689840,0.19820397,3108.4,3105.4,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911690042,0.19820397,3108.4,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911690043,0.21989196,3107.1,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911691353,0.38096196,3107.1,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911691547,0.21989196,3107.0,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911692952,0.38097196,3107.0,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911693152,0.21989196,3106.9,3105.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911695649,0.21989196,3106.5,3104.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911695850,0.38100196,3106.4,3104.3,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768911696050,0.21989196,3106.3,3104.3,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768911696246,0.21989196,3106.0,3104.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911696452,0.21989196,3106.0,3104.3,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768911696860,0.2230268,3106.0,3104.3,0.16530728]
["bitfinex-derivatives","ETHF0:USTF0",1768911697058,0.2230268,3106.0,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911697362,0.21989196,3105.9,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911697549,0.38102196,3105.9,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911697750,0.21989196,3105.8,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911699956,0.38103196,3105.8,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911700160,0.21989196,3105.6,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911700452,0.38104196,3105.6,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911700658,0.21989196,3105.5,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911701456,0.21989196,3105.9,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911701957,0.00313484,3106.0,3104.3,0.21251089]
["bitfinex-derivatives","ETHF0:USTF0",1768911702355,0.00313484,3106.0,3104.4,0.20841361]
["bitfinex-derivatives","ETHF0:USTF0",1768911702561,0.2230268,3106.0,3104.4,0.20841361]
["bitfinex-derivatives","ETHF0:USTF0",1768911703354,0.2230268,3106.0,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911703661,0.00313484,3106.0,3104.5,0.38653717]
["bitfinex-derivatives","ETHF0:USTF0",1768911706163,0.00313484,3106.0,3104.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911706362,0.00313484,3106.0,3104.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768911709860,0.23145378,3106.0,3104.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768911710058,0.23145378,3106.0,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911710665,0.23145378,3106.0,3104.3,0.16530728]
["bitfinex-derivatives","ETHF0:USTF0",1768911713366,0.23145378,3106.0,3104.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768911717377,0.23145378,3106.0,3104.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768911721380,0.23145378,3106.0,3104.3,5.97532715]
["bitfinex-derivatives","ETHF0:USTF0",1768911721381,0.00313484,3106.0,3104.9,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768911723890,0.25003651,3105.9,3104.5,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911724079,0.25003651,3105.9,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911724786,0.25003651,3105.9,3104.3,0.16530728]
["bitfinex-derivatives","ETHF0:USTF0",1768911725479,0.25003651,3105.9,3104.3,0.40550971]
["bitfinex-derivatives","ETHF0:USTF0",1768911726978,0.25003651,3105.9,3104.3,0.16530728]
["bitfinex-derivatives","ETHF0:USTF0",1768911727593,0.25003651,3105.9,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911729391,0.25003651,3105.9,3104.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911731081,0.00313484,3106.0,3104.6,0.40140243]
["bitfinex-derivatives","ETHF0:USTF0",1768911731282,0.00313484,3106.0,3104.7,0.24020243]
["bitfinex-derivatives","ETHF0:USTF0",1768911732182,0.00313484,3106.0,3104.7,5.97122987]
["bitfinex-derivatives","ETHF0:USTF0",1768911732885,0.00313484,3106.0,3104.7,6.13241987]
["bitfinex-derivatives","ETHF0:USTF0",1768911733084,0.00313484,3106.0,3104.8,0.24020243]
["bitfinex-derivatives","ETHF0:USTF0",1768911734686,0.25003651,3106.7,3105.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768911735386,0.25003651,3106.7,3105.1,0.40137243]
["bitfinex-derivatives","ETHF0:USTF0",1768911735592,0.25003651,3106.7,3105.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768911735786,0.25338253,3106.7,3105.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768911740994,0.25003651,3106.5,3105.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768911742691,0.25003651,3106.5,3105.2,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911744797,0.25003651,3106.5,3105.0,3.79697637]
["bitfinex-derivatives","ETHF0:USTF0",1768911745094,0.24744064,3106.4,3105.0,3.79697637]
["bitfinex-derivatives","ETHF0:USTF0",1768911749204,0.24744064,3106.4,3105.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768911749502,0.24744064,3105.8,3104.8,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911750004,0.24744064,3105.8,3104.5,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911751101,0.24744064,3105.8,3104.3,0.16530728]
["bitfinex-derivatives","ETHF0:USTF0",1768911751406,0.24744064,3105.8,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911751700,0.24744064,3106.2,3104.7,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911751902,0.24744064,3106.2,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911752389,0.24744064,3106.2,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911752701,0.24744064,3105.9,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911753002,0.24744064,3105.9,3104.5,1.37917637]
["bitfinex-derivatives","ETHF0:USTF0",1768911753194,0.24744064,3105.9,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911753902,0.24744064,3105.9,3104.4,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911754700,0.24744064,3105.8,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911754906,0.24744064,3105.8,3104.3,1.22207365]
["bitfinex-derivatives","ETHF0:USTF0",1768911755105,0.24744064,3105.8,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911756203,1.21797637,3106.1,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911756598,1.21797637,3106.1,3104.4,0.25715386]
["bitfinex-derivatives","ETHF0:USTF0",1768911756802,1.46541701,3106.1,3104.7,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911756998,1.46541701,3106.1,3104.4,0.25715386]
["bitfinex-derivatives","ETHF0:USTF0",1768911757200,1.46541701,3106.1,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911757201,0.24744064,3106.0,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911757497,0.24744064,3105.7,3104.3,1.22207365]
["bitfinex-derivatives","ETHF0:USTF0",1768911759506,0.24744064,3106.1,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911762010,0.24744064,3106.1,3104.3,0.42246114]
["bitfinex-derivatives","ETHF0:USTF0",1768911762309,0.24744064,3106.1,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911763310,0.24744064,3106.1,3104.4,15.06121]
["bitfinex-derivatives","ETHF0:USTF0",1768911763511,0.24744064,3106.1,3104.6,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911764915,0.24744064,3106.1,3104.9,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911765810,0.24744064,3106.1,3104.8,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911771116,0.24744064,3106.1,3104.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911771117,0.26500499,3106.5,3105.1,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911771517,0.26500499,3106.5,3104.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1768911771815,0.26500499,3106.5,3105.0,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911776216,0.00334602,3106.7,3105.3,1.21797637]
["bitfinex-derivatives","ETHF0:USTF0",1768911778524,0.00334602,3106.7,3105.3,1.48032525]
["bitfinex-derivatives","ETHF0:USTF0",1768911779325,0.00334602,3106.7,3105.1,1.37914637]
["bitfinex-derivatives","ETHF0:USTF0",1768911779326,1.21797637,3106.4,3105.1,1.37914637]
["bitfinex-derivatives","ETHF0:USTF0",1768911779926,1.21797637,3106.4,3105.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911780329,1.21797637,3106.4,3105.1,1.37914637]
["bitfinex-derivatives","ETHF0:USTF0",1768911781215,1.47705631,3106.1,3104.9,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911781422,1.21797637,3105.8,3104.6,7.61532219]
["bitfinex-derivatives","ETHF0:USTF0",1768911782027,1.47705631,3105.8,3104.6,7.61532219]
["bitfinex-derivatives","ETHF0:USTF0",1768911782230,0.25907994,3105.7,3104.3,8.31112472]
["bitfinex-derivatives","ETHF0:USTF0",1768911784831,0.25907994,3105.7,3104.3,5.73512472]
["bitfinex-derivatives","ETHF0:USTF0",1768911785032,0.25907994,3105.7,3104.3,8.31212472]
["bitfinex-derivatives","ETHF0:USTF0",1768911786036,0.25907994,3105.7,3104.3,9.53010109]
["bitfinex-derivatives","ETHF0:USTF0",1768911786826,0.25907994,3105.7,3104.3,8.31212472]
["bitfinex-derivatives","ETHF0:USTF0",1768911787132,1.21797637,3105.5,3104.3,2.58109728]
["bitfinex-derivatives","ETHF0:USTF0",1768911788436,1.21797637,3105.5,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911788837,0.25907994,3105.7,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911789024,1.37908637,3106.4,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911789025,0.25907994,3106.3,3104.3,0.26644616]
["bitfinex-derivatives","ETHF0:USTF0",1768911789226,0.25907994,3105.9,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911789424,1.21797637,3105.7,3104.3,1.22207365]
["bitfinex-derivatives","ETHF0:USTF0",1768911789633,1.47705631,3105.7,3104.3,1.22207365]
["bitfinex-derivatives","ETHF0:USTF0",1768911792235,1.47705631,3105.7,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911793730,0.25907994,3105.7,3104.3,1.22207365]
["bitfinex-derivatives","ETHF0:USTF0",1768911796831,0.25907994,3105.7,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911797037,0.25907994,3105.7,3104.3,0.16530728]
["bitfinex-derivatives","ETHF0:USTF0",1768911800045,0.25907994,3105.7,3104.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768911801440,0.25907994,3106.1,3104.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1768911801940,0.25907994,3106.1,3104.4,0.42355888]
["bitfinex-derivatives","ETHF0:USTF0",1768911805847,0.25907994,3106.1,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911806142,0.25907994,3106.1,3104.5,0.45099869]
["bitfinex-derivatives","ETHF0:USTF0",1768911806337,0.25907994,3106.1,3104.6,0.28979869]
["bitfinex-derivatives","ETHF0:USTF0",1768911807648,0.25907994,3106.1,3104.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768911808250,0.25907994,3106.1,3104.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1768911809654,0.25907994,3106.1,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911809951,0.25907994,3106.1,3104.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1768911813759,0.25907994,3106.1,3104.6,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1768911814755,0.25907994,3106.1,3104.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768911815463,0.25907994,3106.1,3104.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911815755,0.25907994,3106.1,3104.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768911818959,0.25907994,3106.1,3104.5,2.87779869]
["bitfinex-derivatives","ETHF0:USTF0",1768911819157,0.25907994,3106.1,3104.6,0.28979869]
["bitfinex-derivatives","ETHF0:USTF0",1768911823565,0.25907994,3106.1,3104.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768911823863,0.25907994,3106.1,3104.5,5.89222744]
["bitfinex-derivatives","ETHF0:USTF0",1768911824065,0.25907994,3106.1,3104.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1768911833179,0.25907994,3106.1,3104.5,6.1853469]
["bitfinex-derivatives","ETHF0:USTF0",1768911833377,0.25907994,3106.1,3104.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768911835779,0.25907994,3106.1,3104.5,6.1853469]
["bitfinex-derivatives","ETHF0:USTF0",1768911835980,0.25907994,3106.1,3104.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768911836781,0.25907994,3106.1,3104.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768911837483,0.25907994,3106.1,3104.5,6.1853469]
["bitfinex-derivatives","ETHF0:USTF0",1768911837682,0.25907994,3106.1,3104.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768911840178,0.25907994,3106.1,3104.5,6.1853469]
["bitfinex-derivatives","ETHF0:USTF0",1768911840383,0.25907994,3106.1,3104.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768911840883,0.25907994,3106.1,3104.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1768911841975,0.25907994,3106.1,3104.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768911842175,0.25907994,3106.1,3104.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768911842788,0.25907994,3106.1,3104.6,2.90214112]
["bitfinex-derivatives","ETHF0:USTF0",1768911846986,0.25907994,3106.1,3104.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768911853997,0.27754461,3105.6,3104.5,5.73102744]
["bitfinex-derivatives","ETHF0:USTF0",1768911854296,1.21849952,3105.5,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911854493,0.27754461,3105.6,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911855097,0.43869461,3105.5,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911855791,0.27754461,3105.4,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911859299,1.49656476,3105.4,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911860695,0.27754461,3105.3,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911862797,1.38018015,3105.4,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911862798,0.16116,3105.4,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911865312,1.21902015,3105.3,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911865495,1.5017663,3105.3,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911865696,0.28274615,3105.2,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911872910,0.44391615,3105.2,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911876117,1.5017663,3105.1,3104.3,0.00409728]
["bitfinex-derivatives","ETHF0:USTF0",1768911876518,0.28274615,3105.0,3103.6,1.38027015]
["bitfinex-derivatives","ETHF0:USTF0",1768911877011,0.28274615,3105.0,3103.6,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911877517,0.28274615,3105.0,3103.6,1.22131342]
["bitfinex-derivatives","ETHF0:USTF0",1768911879412,1.5017663,3105.0,3103.6,1.22131342]
["bitfinex-derivatives","ETHF0:USTF0",1768911879610,5.015,3105.7,3103.6,0.00229327]
["bitfinex-derivatives","ETHF0:USTF0",1768911879611,0.28274615,3104.6,3103.6,0.00229327]
["bitfinex-derivatives","ETHF0:USTF0",1768911887613,1.21902015,3104.5,3103.6,0.00229327]
["bitfinex-derivatives","ETHF0:USTF0",1768911887828,0.29206134,3104.4,3103.6,0.00229327]
["bitfinex-derivatives","ETHF0:USTF0",1768911889633,0.29206134,3104.1,3102.6,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768911889930,0.29206134,3103.8,3102.6,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768911890116,0.29206134,3103.8,3102.4,7.00839356]
["bitfinex-derivatives","ETHF0:USTF0",1768911890437,0.00387536,3104.5,3103.0,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911890726,0.00387536,3104.5,3103.0,1.51528258]
["bitfinex-derivatives","ETHF0:USTF0",1768911890727,0.2959367,3104.5,3103.0,1.51528258]
["bitfinex-derivatives","ETHF0:USTF0",1768911890925,0.2959367,3104.5,3103.2,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911891133,0.00387536,3104.5,3103.5,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911892526,0.00387536,3104.5,3103.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768911892735,0.00387536,3104.5,3103.5,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911893941,0.00387536,3104.5,3103.2,0.29302008]
["bitfinex-derivatives","ETHF0:USTF0",1768911894138,0.00387536,3104.5,3103.5,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911898046,0.00387536,3104.5,3103.8,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911898344,0.00387536,3104.5,3103.5,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911898536,0.00387536,3104.5,3103.8,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911899644,0.00088282,3104.5,3103.8,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911900244,0.29788705,3105.3,3104.2,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911900550,0.29788705,3105.3,3103.9,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911900846,1.5169072,3105.3,3103.9,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911901348,1.5195462,3105.3,3103.9,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911903141,0.29788705,3105.2,3103.9,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911905352,0.29788705,3105.2,3103.7,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911905553,1.21902015,3105.0,3103.7,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911906951,0.29788705,3104.9,3103.6,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911907154,1.21902015,3104.7,3103.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768911907548,0.29788705,3104.9,3103.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768911908249,1.6807062,3105.3,3103.9,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911908647,0.29788705,3105.2,3103.9,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911908843,0.002639,3105.3,3104.4,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911909252,0.002639,3105.3,3104.1,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911912850,1.5195462,3105.3,3103.8,0.4622013]
["bitfinex-derivatives","ETHF0:USTF0",1768911913258,0.30052605,3105.3,3104.0,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911913654,0.002639,3105.3,3104.0,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911913854,0.002639,3105.3,3104.3,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911914951,0.002639,3105.3,3104.0,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911915250,0.002639,3105.3,3104.0,1.51998145]
["bitfinex-derivatives","ETHF0:USTF0",1768911918360,0.002639,3105.3,3104.6,1.21902015]
["bitfinex-derivatives","ETHF0:USTF0",1768911918847,0.002639,3105.3,3104.3,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911919244,0.16114,3105.7,3104.3,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911919650,6.77999705,3106.3,3104.3,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911920361,6.7823481,3106.3,3104.3,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911922761,0.29788705,3106.2,3104.3,0.3009613]
["bitfinex-derivatives","ETHF0:USTF0",1768911923262,0.29788705,3106.2,3104.4,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911924161,0.30136446,3105.6,3104.1,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768911924364,0.30136446,3105.6,3104.0,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911925668,0.30136446,3105.6,3103.7,6.25994964]
["bitfinex-derivatives","ETHF0:USTF0",1768911925967,0.30136446,3105.6,3103.7,0.47057623]
["bitfinex-derivatives","ETHF0:USTF0",1768911927166,0.30136446,3105.6,3103.8,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911928168,0.30136446,3105.6,3103.9,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911931567,0.30136446,3105.6,3103.6,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768911931772,0.30136446,3105.4,3103.5,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911933177,0.30136446,3105.4,3103.3,5.95064341]
["bitfinex-derivatives","ETHF0:USTF0",1768911934063,0.30136446,3105.4,3103.3,6.25997964]
["bitfinex-derivatives","ETHF0:USTF0",1768911934577,0.30136446,3105.4,3103.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768911934877,0.30136446,3105.4,3103.5,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911936874,0.30136446,3105.3,3103.5,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911937776,0.30136446,3105.2,3103.5,0.30933623]
["bitfinex-derivatives","ETHF0:USTF0",1768911944091,0.30694659,3105.0,3103.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768911944286,0.30694659,3105.0,3103.1,6.08285955]
["bitfinex-derivatives","ETHF0:USTF0",1768911944287,0.30694659,3104.9,3103.1,6.08285955]
["bitfinex-derivatives","ETHF0:USTF0",1768911944673,0.30694659,3104.9,3103.1,0.29348614]
["bitfinex-derivatives","ETHF0:USTF0",1768911947186,0.30694659,3104.8,3103.0,2.61324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911948992,0.30694659,3104.6,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911950481,0.30694659,3105.0,3103.3,0.29348614]
["bitfinex-derivatives","ETHF0:USTF0",1768911951084,0.30694659,3105.0,3103.3,0.45475614]
["bitfinex-derivatives","ETHF0:USTF0",1768911951283,0.30694659,3105.0,3103.4,0.29348614]
["bitfinex-derivatives","ETHF0:USTF0",1768911951790,0.30694659,3105.0,3103.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768911951987,0.46812659,3105.0,3103.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768911952190,0.30694659,3104.9,3103.0,0.29672849]
["bitfinex-derivatives","ETHF0:USTF0",1768911952687,0.30694659,3104.8,3103.0,0.29672849]
["bitfinex-derivatives","ETHF0:USTF0",1768911952883,0.30694659,3104.7,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911953790,0.30694659,3104.7,3103.1,0.29585591]
["bitfinex-derivatives","ETHF0:USTF0",1768911955394,0.29320096,3105.1,3103.1,0.29585591]
["bitfinex-derivatives","ETHF0:USTF0",1768911955993,0.29320096,3105.0,3103.1,0.29585591]
["bitfinex-derivatives","ETHF0:USTF0",1768911957693,0.29320096,3105.0,3103.2,0.29585591]
["bitfinex-derivatives","ETHF0:USTF0",1768911959394,0.29320096,3105.0,3103.3,0.29585591]
["bitfinex-derivatives","ETHF0:USTF0",1768911960295,0.29320096,3105.0,3103.2,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768911965507,0.29320096,3104.8,3103.2,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768911968906,0.29320096,3104.8,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911969513,0.29320096,3104.6,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911971205,0.29320096,3104.4,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911978420,0.29320096,3104.4,3103.0,0.46037826]
["bitfinex-derivatives","ETHF0:USTF0",1768911979120,0.29320096,3104.4,3103.0,0.16452235]
["bitfinex-derivatives","ETHF0:USTF0",1768911981014,0.29320096,3104.4,3103.0,1.38416018]
["bitfinex-derivatives","ETHF0:USTF0",1768911984015,0.30764522,3104.1,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911984213,0.31021491,3104.1,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911986817,1.52728305,3103.9,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911987224,0.30764522,3103.8,3103.0,0.00324235]
["bitfinex-derivatives","ETHF0:USTF0",1768911989322,0.30764522,3103.8,3102.4,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768911989922,0.30764522,3103.8,3102.3,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911990420,0.30764522,3103.8,3102.5,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911990923,0.00256969,3104.1,3102.8,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911991424,0.00256969,3104.1,3102.9,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911993828,0.00256969,3104.1,3103.2,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911995219,0.30764522,3105.0,3103.6,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911995527,0.6370084,3104.9,3103.6,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911995722,0.30764522,3104.9,3103.6,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911996425,0.31051104,3104.9,3103.6,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911996632,0.31051104,3104.9,3103.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768911996633,0.31051104,3104.9,3103.4,0.28302208]
["bitfinex-derivatives","ETHF0:USTF0",1768911996831,0.31051104,3104.9,3103.6,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768911999429,0.00286582,3104.9,3103.6,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912000224,1.21963783,3104.5,3103.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768912000724,0.30764522,3104.6,3103.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768912001332,0.30764522,3104.6,3103.2,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912004224,0.00286582,3104.9,3103.5,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912006125,0.00286582,3104.9,3103.4,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912009335,0.00286582,3104.9,3103.4,1.52025993]
["bitfinex-derivatives","ETHF0:USTF0",1768912009831,0.28983602,3104.9,3103.4,0.3006221]
["bitfinex-derivatives","ETHF0:USTF0",1768912015940,0.28983602,3104.9,3103.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768912017436,0.28983602,3104.9,3103.3,0.4520786]
["bitfinex-derivatives","ETHF0:USTF0",1768912017635,0.28983602,3104.9,3103.5,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912017835,0.28983602,3104.9,3103.5,1.51044643]
["bitfinex-derivatives","ETHF0:USTF0",1768912018230,0.00286582,3104.9,3103.6,0.2908086]
["bitfinex-derivatives","ETHF0:USTF0",1768912027647,0.00286582,3104.9,3103.8,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912027852,0.00286582,3104.9,3103.8,1.51044643]
["bitfinex-derivatives","ETHF0:USTF0",1768912028150,0.00286582,3104.9,3103.8,0.2908086]
["bitfinex-derivatives","ETHF0:USTF0",1768912038462,1.21963783,3105.3,3103.8,0.2908086]
["bitfinex-derivatives","ETHF0:USTF0",1768912038647,6.321,3105.8,3104.7,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912038852,0.47262538,3106.1,3104.7,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912039054,0.32937982,3106.0,3104.7,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912039354,0.32937982,3105.9,3104.7,1.21963783]
["bitfinex-derivatives","ETHF0:USTF0",1768912039559,0.00350832,3105.9,3104.7,1.22198546]
["bitfinex-derivatives","ETHF0:USTF0",1768912040959,0.00350832,3105.9,3104.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768912043461,3.224,3106.7,3104.7,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1768912043462,0.4726305,3107.2,3105.5,0.3011044]
["bitfinex-derivatives","ETHF0:USTF0",1768912043658,0.3115705,3107.0,3105.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768912043956,0.3115705,3106.8,3105.3,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912044164,0.3115705,3106.8,3105.4,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912044363,0.31490615,3106.8,3105.5,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912044665,0.31490615,3106.8,3105.6,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912044865,0.31490615,3106.8,3105.7,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912045060,0.00333565,3106.8,3105.8,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912045253,0.00333565,3106.8,3105.9,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912045454,0.00333565,3106.8,3106.0,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912045663,0.00333565,3106.8,3106.1,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912045863,0.00333565,3106.8,3106.2,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912046060,0.00333565,3106.8,3106.3,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912046266,0.00333565,3106.8,3106.4,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912046568,9.717e-05,3106.8,3106.5,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912046763,9.717e-05,3106.8,3106.6,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912046962,9.717e-05,3106.8,3106.7,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912047369,0.3115705,3108.0,3106.7,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912047568,0.3115705,3108.0,3106.8,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912047769,6.7935705,3108.4,3106.9,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912047971,6.7935705,3108.4,3107.0,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912048272,0.3115705,3108.3,3107.1,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912048469,0.3115705,3108.3,3107.2,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912048672,0.3115705,3108.3,3107.3,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912048872,0.3115705,3108.3,3107.4,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912049172,0.3115705,3108.2,3107.5,0.40571729]
["bitfinex-derivatives","ETHF0:USTF0",1768912049371,0.3115705,3108.2,3107.0,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1768912051465,0.4725905,3108.1,3107.0,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1768912054469,0.16102,3108.0,3107.0,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1768912060775,0.16102,3108.0,3107.0,0.30383058]
["bitfinex-derivatives","ETHF0:USTF0",1768912060977,0.00413585,3108.4,3107.0,0.30383058]
["bitfinex-derivatives","ETHF0:USTF0",1768912061179,0.3115705,3108.1,3107.0,0.00272618]
["bitfinex-derivatives","ETHF0:USTF0",1768912061377,0.3115705,3107.8,3106.2,0.3011044]
["bitfinex-derivatives","ETHF0:USTF0",1768912061573,0.3115705,3107.7,3105.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768912061772,0.4726105,3107.7,3105.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768912062079,0.4726105,3107.6,3105.9,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1768912062375,0.16104,3107.6,3106.3,0.3011044]
["bitfinex-derivatives","ETHF0:USTF0",1768912062978,0.3115705,3108.0,3106.3,0.3011044]
["bitfinex-derivatives","ETHF0:USTF0",1768912063677,0.00413585,3108.4,3106.3,0.3011044]
["bitfinex-derivatives","ETHF0:USTF0",1768912063979,0.00413585,3108.4,3107.0,0.29313088]
["bitfinex-derivatives","ETHF0:USTF0",1768912067490,0.2936826,3108.4,3107.0,0.29313088]
["bitfinex-derivatives","ETHF0:USTF0",1768912067784,0.2936826,3108.4,3106.8,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768912068991,0.2936826,3108.4,3106.6,0.29313088]
["bitfinex-derivatives","ETHF0:USTF0",1768912071899,0.2936826,3108.4,3106.3,0.45424088]
["bitfinex-derivatives","ETHF0:USTF0",1768912072290,0.2936826,3108.4,3106.4,0.29313088]
["bitfinex-derivatives","ETHF0:USTF0",1768912080995,0.2936826,3108.4,3106.5,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912081290,0.2936826,3108.4,3106.6,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912081494,0.2936826,3108.4,3106.7,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912081697,0.00413585,3108.4,3106.8,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912082097,0.00413585,3108.4,3106.8,0.45304809]
["bitfinex-derivatives","ETHF0:USTF0",1768912082308,0.00413585,3108.4,3106.9,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912082709,0.00413585,3108.4,3106.9,0.45304809]
["bitfinex-derivatives","ETHF0:USTF0",1768912082899,0.00413585,3108.4,3107.1,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912083396,0.00413585,3108.4,3107.3,0.45302809]
["bitfinex-derivatives","ETHF0:USTF0",1768912084105,0.00413585,3108.4,3106.6,9.01637341]
["bitfinex-derivatives","ETHF0:USTF0",1768912084106,0.00413585,3108.4,3107.4,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912085111,0.00413585,3108.4,3107.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1768912085611,0.00413585,3108.4,3107.6,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768912089208,0.29315663,3109.2,3107.6,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768912090507,0.29677664,3109.2,3107.6,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768912091111,0.29677664,3109.2,3107.6,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1768912098019,0.29677664,3109.2,3107.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1768912098315,0.29315663,3109.1,3107.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1768912098511,0.29315663,3109.1,3107.4,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912098709,0.29315663,3109.1,3107.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1768912099306,0.29315663,3109.1,3107.4,0.29196809]
["bitfinex-derivatives","ETHF0:USTF0",1768912099506,0.29315663,3109.1,3107.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1768912100717,0.29315663,3109.0,3107.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1768912100918,0.29315663,3109.0,3107.4,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912100919,1.2163187,3108.8,3107.4,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912101214,1.50947533,3108.8,3107.4,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912101517,0.29315663,3108.7,3107.2,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768912102019,1.50947533,3108.5,3107.2,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768912102921,1.50947533,3108.5,3107.1,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912103120,0.29315663,3108.5,3107.4,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912104022,1.17045533,3108.9,3107.4,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912104516,1.17045533,3108.9,3107.2,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912104716,1.33143533,3108.9,3107.2,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912105522,0.16098,3108.8,3107.2,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912105725,1.2163187,3108.6,3107.2,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912106023,1.3773087,3108.6,3107.2,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912109224,0.161,3108.5,3107.3,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912110422,0.16101,3108.3,3106.8,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912110627,1.3773387,3108.2,3106.8,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912112330,1.3773387,3108.2,3106.9,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912114018,0.16102,3108.2,3106.9,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912114623,0.16102,3108.2,3106.8,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912114829,0.16102,3108.2,3106.9,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912116322,0.16102,3108.2,3107.0,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912116524,0.16102,3108.2,3107.0,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912116724,0.16102,3108.2,3107.1,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912117431,0.16102,3108.2,3107.3,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912117631,0.16102,3108.2,3107.1,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912117831,0.16102,3108.2,3107.1,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912119325,0.2925416,3108.9,3107.1,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912119527,0.16099,3108.7,3107.1,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912119832,0.16099,3108.6,3107.1,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912120425,0.161,3108.5,3107.1,1.50951069]
["bitfinex-derivatives","ETHF0:USTF0",1768912121635,0.161,3108.5,3107.2,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912122537,0.161,3108.5,3107.4,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912123138,0.161,3108.4,3107.4,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912123728,0.16101,3108.3,3107.2,0.29319199]
["bitfinex-derivatives","ETHF0:USTF0",1768912128231,0.16098,3108.9,3107.6,0.30539087]
["bitfinex-derivatives","ETHF0:USTF0",1768912128436,0.16098,3108.8,3107.6,1.52170957]
["bitfinex-derivatives","ETHF0:USTF0",1768912128735,0.16099,3108.7,3106.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768912128938,0.16099,3108.7,3107.3,1.52170957]
["bitfinex-derivatives","ETHF0:USTF0",1768912129238,0.16099,3108.7,3107.4,0.30539087]
["bitfinex-derivatives","ETHF0:USTF0",1768912131338,1.2163187,3108.4,3107.0,0.30539087]
["bitfinex-derivatives","ETHF0:USTF0",1768912131535,1.3773187,3108.4,3107.0,0.30539087]
["bitfinex-derivatives","ETHF0:USTF0",1768912132338,0.161,3108.4,3107.0,0.30539087]
["bitfinex-derivatives","ETHF0:USTF0",1768912132538,0.161,3108.4,3107.0,1.52170957]
["bitfinex-derivatives","ETHF0:USTF0",1768912134255,0.161,3108.4,3107.1,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912137650,0.161,3108.4,3107.3,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912139054,0.161,3108.4,3107.4,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912139260,6.321,3109.1,3107.4,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912139459,0.16098,3108.8,3107.6,1.53042393]
["bitfinex-derivatives","ETHF0:USTF0",1768912139961,0.16098,3108.8,3107.6,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912140162,0.16099,3108.7,3107.6,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912144463,1.2163187,3108.8,3107.2,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912144658,0.161,3108.5,3107.2,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912146461,0.161,3108.5,3107.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768912152078,1.2163187,3108.5,3107.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768912152269,1.2163187,3108.2,3107.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768912153768,1.3773287,3108.2,3106.9,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912154575,0.16102,3108.1,3106.9,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912157677,0.16102,3108.0,3106.9,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912162780,0.16102,3108.0,3106.5,1.2163187]
["bitfinex-derivatives","ETHF0:USTF0",1768912162781,1.3773487,3107.9,3106.5,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912162981,0.16103,3107.8,3106.5,0.31410523]
["bitfinex-derivatives","ETHF0:USTF0",1768912174292,0.16103,3107.8,3106.6,0.32027092]
["bitfinex-derivatives","ETHF0:USTF0",1768912179496,0.16104,3107.7,3106.2,0.33604199]
["bitfinex-derivatives","ETHF0:USTF0",1768912179691,0.50415358,3107.6,3106.2,0.33604199]
["bitfinex-derivatives","ETHF0:USTF0",1768912182794,0.16105,3107.5,3106.2,0.33604199]
["bitfinex-derivatives","ETHF0:USTF0",1768912189099,0.16105,3107.5,3106.3,0.34148959]
["bitfinex-derivatives","ETHF0:USTF0",1768912199313,0.3600317,3108.1,3106.3,0.34148959]
["bitfinex-derivatives","ETHF0:USTF0",1768912199503,0.16103,3108.0,3106.3,0.34148959]
["bitfinex-derivatives","ETHF0:USTF0",1768912199998,0.16103,3107.9,3106.3,0.34148959]
["bitfinex-derivatives","ETHF0:USTF0",1768912200411,0.16104,3107.8,3106.3,0.34148959]
["bitfinex-derivatives","ETHF0:USTF0",1768912200907,0.16104,3107.7,3106.3,0.34148959]
["bitfinex-derivatives","ETHF0:USTF0",1768912207217,0.16101,3108.2,3106.3,0.34148959]
["bitfinex-derivatives","ETHF0:USTF0",1768912208213,0.16101,3108.2,3106.4,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912208408,0.16101,3108.2,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912210613,0.33618951,3108.6,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912212211,0.33618951,3108.4,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912212417,0.49718951,3108.4,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912212820,0.161,3108.4,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912214417,0.33618951,3108.7,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912214617,0.33618951,3108.1,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912215211,0.16101,3108.2,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912219421,0.16102,3108.1,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912222215,0.33618951,3108.5,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912222518,0.16099,3108.7,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912222825,0.16099,3108.6,3106.7,0.33975983]
["bitfinex-derivatives","ETHF0:USTF0",1768912223509,0.16099,3108.6,3106.8,1.2170437]
["bitfinex-derivatives","ETHF0:USTF0",1768912223723,0.16099,3108.6,3106.9,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912223923,0.161,3108.5,3106.9,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912224923,0.161,3108.5,3107.2,1.21646346]
["bitfinex-derivatives","ETHF0:USTF0",1768912226928,0.161,3108.5,3107.2,1.56148936]
["bitfinex-derivatives","ETHF0:USTF0",1768912230924,0.161,3108.4,3107.2,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912231126,0.16101,3108.3,3107.2,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912231521,0.16101,3108.2,3106.9,1.21646346]
["bitfinex-derivatives","ETHF0:USTF0",1768912232531,0.16101,3108.2,3106.9,1.56148936]
["bitfinex-derivatives","ETHF0:USTF0",1768912232729,0.16102,3108.0,3106.9,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912232922,0.16102,3108.0,3106.6,1.56148936]
["bitfinex-derivatives","ETHF0:USTF0",1768912233319,0.16103,3107.9,3106.6,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912233522,0.16103,3107.8,3106.6,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912235828,0.16103,3107.8,3106.7,1.21646346]
["bitfinex-derivatives","ETHF0:USTF0",1768912237037,0.16103,3107.8,3106.7,1.56148936]
["bitfinex-derivatives","ETHF0:USTF0",1768912237220,0.16103,3107.8,3106.8,0.3450259]
["bitfinex-derivatives","ETHF0:USTF0",1768912244831,0.16103,3107.8,3106.4,0.33534232]
["bitfinex-derivatives","ETHF0:USTF0",1768912245032,0.16103,3107.8,3106.5,1.55180578]
["bitfinex-derivatives","ETHF0:USTF0",1768912245221,0.16103,3107.8,3106.6,0.33534232]
["bitfinex-derivatives","ETHF0:USTF0",1768912255340,0.16103,3107.8,3106.8,1.57968191]
["bitfinex-derivatives","ETHF0:USTF0",1768912259038,0.16103,3107.8,3106.9,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912259635,0.34870387,3108.6,3107.2,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912259636,0.161,3108.4,3107.2,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912259835,0.161,3108.4,3107.4,1.21646346]
["bitfinex-derivatives","ETHF0:USTF0",1768912260047,0.161,3108.4,3107.4,1.57968191]
["bitfinex-derivatives","ETHF0:USTF0",1768912260339,0.161,3108.4,3107.5,1.57968191]
["bitfinex-derivatives","ETHF0:USTF0",1768912261434,0.161,3108.4,3107.5,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912261836,6.83067387,3109.0,3107.5,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912262031,6.48197,3109.0,3107.7,1.57968191]
["bitfinex-derivatives","ETHF0:USTF0",1768912262235,6.48197,3109.0,3107.8,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912262633,0.16097,3109.0,3108.0,1.57968191]
["bitfinex-derivatives","ETHF0:USTF0",1768912270355,0.16097,3109.0,3108.1,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912270557,0.16097,3109.0,3108.1,0.36680152]
["bitfinex-derivatives","ETHF0:USTF0",1768912271158,0.16094,3109.6,3108.1,0.36680152]
["bitfinex-derivatives","ETHF0:USTF0",1768912273159,0.16094,3109.6,3108.4,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912275163,0.16095,3109.5,3108.4,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912277361,0.16095,3109.4,3108.4,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912277563,0.16096,3109.3,3108.1,0.00358307]
["bitfinex-derivatives","ETHF0:USTF0",1768912278155,0.16096,3109.3,3108.1,0.36680152]
["bitfinex-derivatives","ETHF0:USTF0",1768912282767,0.16096,3109.3,3108.3,0.36321845]
["bitfinex-derivatives","ETHF0:USTF0",1768912283767,0.16096,3109.3,3108.5,1.57205575]
["bitfinex-derivatives","ETHF0:USTF0",1768912284076,0.16096,3109.3,3108.5,0.35559229]
["bitfinex-derivatives","ETHF0:USTF0",1768912304385,3.219,3110.6,3108.1,0.00358307]
["bitfinex-derivatives","ETHF0:USTF0",1768912304386,0.36078157,3110.7,3108.6,0.35539258]
["bitfinex-derivatives","ETHF0:USTF0",1768912304588,0.16092,3110.1,3108.6,0.35539258]
["bitfinex-derivatives","ETHF0:USTF0",1768912305186,0.16438143,3110.1,3108.6,0.35539258]
["bitfinex-derivatives","ETHF0:USTF0",1768912310891,0.16438143,3110.1,3108.8,0.35539258]
["bitfinex-derivatives","ETHF0:USTF0",1768912312088,0.16089,3110.6,3109.3,0.35539258]
["bitfinex-derivatives","ETHF0:USTF0",1768912313187,0.16397159,3110.6,3109.3,0.35539258]
["bitfinex-derivatives","ETHF0:USTF0",1768912313391,0.1609,3110.5,3109.3,0.35539258]
["bitfinex-derivatives","ETHF0:USTF0",1768912314494,0.1609,3110.3,3108.9,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912315798,0.16091,3110.2,3108.9,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912316593,0.16092,3110.0,3108.9,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912317301,0.16093,3109.9,3108.5,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912317494,0.16093,3109.8,3108.5,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912320203,0.16094,3109.7,3108.5,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912320604,0.16094,3109.6,3108.1,0.34518686]
["bitfinex-derivatives","ETHF0:USTF0",1768912321695,0.16094,3109.6,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912321902,0.16091,3110.2,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912322209,0.16091,3110.1,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912322806,0.16091,3110.1,3108.6,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912324608,0.3660173,3110.6,3108.6,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912324909,0.16093,3109.8,3108.6,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912325296,0.16093,3109.8,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912327511,0.16094,3109.7,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912338215,0.36293571,3110.0,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912338420,0.16095,3109.4,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912340717,0.16096,3109.3,3108.2,0.34160379]
["bitfinex-derivatives","ETHF0:USTF0",1768912340922,0.16096,3109.3,3108.1,0.00358307]
["bitfinex-derivatives","ETHF0:USTF0",1768912343222,0.16096,3109.3,3108.1,0.36475104]
["bitfinex-derivatives","ETHF0:USTF0",1768912344626,0.34189739,3109.6,3108.1,0.00358307]
["bitfinex-derivatives","ETHF0:USTF0",1768912344829,0.16098,3108.8,3108.1,0.00358307]
["bitfinex-derivatives","ETHF0:USTF0",1768912345127,0.16098,3108.8,3107.7,0.36116797]
["bitfinex-derivatives","ETHF0:USTF0",1768912345930,0.16098,3108.8,3107.7,0.36347421]
["bitfinex-derivatives","ETHF0:USTF0",1768912346932,0.16098,3108.8,3107.8,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912347530,0.16098,3108.8,3107.9,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912347728,0.16098,3108.8,3107.9,1.57717828]
["bitfinex-derivatives","ETHF0:USTF0",1768912354228,0.16098,3108.8,3108.0,0.36116797]
["bitfinex-derivatives","ETHF0:USTF0",1768912354630,0.16096,3109.3,3108.2,1.57717828]
["bitfinex-derivatives","ETHF0:USTF0",1768912358432,0.16096,3109.3,3108.3,0.36116797]
["bitfinex-derivatives","ETHF0:USTF0",1768912359340,0.16096,3109.2,3108.3,0.36116797]
["bitfinex-derivatives","ETHF0:USTF0",1768912362835,0.16097,3109.1,3108.3,0.36116797]
["bitfinex-derivatives","ETHF0:USTF0",1768912363245,0.16097,3109.1,3107.9,0.3395913]
["bitfinex-derivatives","ETHF0:USTF0",1768912364442,3.22,3110.0,3107.7,0.00230624]
["bitfinex-derivatives","ETHF0:USTF0",1768912364443,0.16098,3108.8,3107.7,0.00230624]
["bitfinex-derivatives","ETHF0:USTF0",1768912365243,1.21601031,3109.0,3107.7,0.00230624]
["bitfinex-derivatives","ETHF0:USTF0",1768912365449,0.161,3108.5,3107.7,0.00230624]
["bitfinex-derivatives","ETHF0:USTF0",1768912367041,0.161,3108.5,3107.3,1.55560161]
["bitfinex-derivatives","ETHF0:USTF0",1768912368149,0.161,3108.5,3107.3,1.55973293]
["bitfinex-derivatives","ETHF0:USTF0",1768912368341,0.161,3108.4,3107.3,1.55973293]
["bitfinex-derivatives","ETHF0:USTF0",1768912368544,0.16101,3108.3,3107.3,1.55973293]
["bitfinex-derivatives","ETHF0:USTF0",1768912368738,0.16101,3108.3,3107.3,0.34372262]
["bitfinex-derivatives","ETHF0:USTF0",1768912370552,1.57105441,3108.3,3107.3,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1768912370751,0.16103,3107.8,3107.3,0.00413132]
["bitfinex-derivatives","ETHF0:USTF0",1768912370954,0.16103,3107.8,3106.9,0.3395913]
["bitfinex-derivatives","ETHF0:USTF0",1768912371850,0.16103,3107.8,3106.9,0.34186976]
["bitfinex-derivatives","ETHF0:USTF0",1768912372150,1.21601031,3107.4,3106.9,0.00227846]
["bitfinex-derivatives","ETHF0:USTF0",1768912372354,1.21601031,3107.4,3106.4,0.3395913]
["bitfinex-derivatives","ETHF0:USTF0",1768912372755,0.16105,3107.5,3106.4,0.3395913]
["bitfinex-derivatives","ETHF0:USTF0",1768912373455,1.37707031,3107.4,3106.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1768912375251,0.16106,3107.3,3106.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1768912375451,0.16107,3107.2,3106.4,0.00358728]
["bitfinex-derivatives","ETHF0:USTF0",1768912378257,0.16107,3107.2,3106.6,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912379156,0.16104,3107.8,3106.4,0.35138358]
["bitfinex-derivatives","ETHF0:USTF0",1768912379359,0.33847084,3108.0,3106.5,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912380250,0.33847084,3108.0,3106.4,1.56739389]
["bitfinex-derivatives","ETHF0:USTF0",1768912380759,0.16104,3107.7,3106.4,1.56739389]
["bitfinex-derivatives","ETHF0:USTF0",1768912381255,0.16104,3107.7,3106.7,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912381653,0.16104,3107.7,3106.8,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912384656,1.21601031,3108.2,3106.8,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912384853,0.16454133,3108.4,3107.1,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912385058,0.16454133,3108.4,3107.3,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912385260,0.16454133,3108.4,3107.4,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912389173,0.16454133,3108.4,3107.7,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912389774,0.16454133,3108.4,3107.6,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912390081,0.16454133,3108.4,3107.3,1.56380661]
["bitfinex-derivatives","ETHF0:USTF0",1768912391879,0.16454133,3108.4,3106.4,6.92459759]
["bitfinex-derivatives","ETHF0:USTF0",1768912391880,1.21601031,3107.8,3106.5,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912393385,0.00353133,3108.4,3107.6,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912393575,0.16098,3108.9,3108.2,1.21601031]
["bitfinex-derivatives","ETHF0:USTF0",1768912394088,0.16098,3108.9,3108.2,1.56380661]
["bitfinex-derivatives","ETHF0:USTF0",1768912394274,0.16098,3108.9,3108.3,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912394473,0.16098,3108.8,3107.7,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912394678,0.16099,3108.7,3107.3,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912402692,0.00392071,3108.9,3107.3,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912402693,0.16099,3108.6,3107.3,0.3477963]
["bitfinex-derivatives","ETHF0:USTF0",1768912410689,0.00392071,3108.9,3107.3,0.5088563]
["bitfinex-derivatives","ETHF0:USTF0",1768912410891,0.00392071,3108.9,3107.4,0.35101794]
["bitfinex-derivatives","ETHF0:USTF0",1768912412193,0.00392071,3108.9,3107.4,0.51206794]
["bitfinex-derivatives","ETHF0:USTF0",1768912412392,0.00392071,3108.9,3107.5,0.35101794]
["bitfinex-derivatives","ETHF0:USTF0",1768912413296,0.00392071,3108.9,3107.5,0.51206794]
["bitfinex-derivatives","ETHF0:USTF0",1768912413499,0.00392071,3108.9,3107.6,0.35101794]
["bitfinex-derivatives","ETHF0:USTF0",1768912417295,0.16098,3108.8,3107.6,0.35101794]
["bitfinex-derivatives","ETHF0:USTF0",1768912425402,0.00392071,3108.9,3107.6,0.35101794]
["bitfinex-derivatives","ETHF0:USTF0",1768912429995,0.00392071,3108.9,3107.6,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768912430203,0.00392071,3108.9,3107.7,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1768912440013,0.33580506,3110.7,3107.7,0.3713965]
["bitfinex-derivatives","ETHF0:USTF0",1768912440215,0.33580506,3110.8,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912440415,0.33580506,3110.1,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912440616,0.33580506,3110.0,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912440810,0.16091,3110.1,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912440811,0.33580506,3109.9,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912441010,0.33580506,3109.8,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912441212,0.49676506,3109.8,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912441412,0.16096,3109.7,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912442318,0.16096,3109.6,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912442819,0.16096,3109.5,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912443005,0.16096,3109.6,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912443408,0.16096,3109.5,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912443608,0.16096,3109.6,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912443808,0.49676506,3109.8,3108.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912444319,0.16096,3109.6,3108.0,2.81846045]
["bitfinex-derivatives","ETHF0:USTF0",1768912444520,0.49676506,3109.8,3108.1,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912445017,0.33580506,3109.6,3108.1,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912445222,0.00231103,3109.9,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912445223,0.33580506,3109.3,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912445717,0.16096,3109.2,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912446514,0.16096,3109.1,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912446914,0.33580506,3109.2,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912447113,0.16096,3109.1,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912447313,0.33580506,3109.2,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912447514,0.16096,3108.9,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912447718,0.33580506,3109.1,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912447918,0.49676506,3109.1,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912448318,0.33580506,3109.1,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912448519,0.16096,3109.0,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912448819,0.49676506,3109.0,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912449019,0.16096,3108.9,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912449619,0.16096,3108.8,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912449812,0.16096,3108.9,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912450416,0.16096,3108.8,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912450613,0.16096,3108.9,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912450814,0.16097,3109.0,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912451021,0.16096,3108.9,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912451210,0.16096,3108.8,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912451408,0.16096,3108.9,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912451921,0.16097,3109.0,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912451922,0.16096,3108.8,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912452123,0.16097,3109.0,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912452516,0.32193,3109.0,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912452820,0.16097,3109.0,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912453523,0.16094,3109.6,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912453722,0.3219,3109.6,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912453928,0.16094,3109.6,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912454141,0.16096,3109.5,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912454320,0.16096,3109.4,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912454622,0.3219,3109.6,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912454824,0.16096,3109.5,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912455022,0.16094,3109.6,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912455224,0.3219,3109.6,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912456420,0.16096,3109.5,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912456619,0.32191,3109.4,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912456825,0.16096,3109.1,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912457020,0.65772506,3109.2,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912457220,0.16096,3109.0,3107.7,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912457629,0.16096,3108.7,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912457927,0.16098,3108.9,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912458127,0.32194,3108.9,3107.3,2.81746045]
["bitfinex-derivatives","ETHF0:USTF0",1768912458329,0.32194,3108.9,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912458718,0.16096,3108.8,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912459128,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912459327,0.16096,3108.8,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912459930,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912460425,0.16096,3108.6,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912460727,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912461629,0.16096,3108.6,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912461829,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912462332,0.16096,3108.6,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912462535,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912463735,0.16096,3108.6,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912464036,0.16098,3108.9,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912464241,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912464739,0.16096,3108.6,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912464941,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912465639,0.16096,3108.6,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912465841,0.16096,3108.7,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912466337,0.16096,3108.6,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912466535,0.16098,3108.9,3107.4,0.34146045]
["bitfinex-derivatives","ETHF0:USTF0",1768912466536,0.16096,3108.8,3107.5,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912466938,0.16096,3108.7,3107.5,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912467336,0.16096,3108.6,3107.5,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912467528,0.32194,3108.9,3107.5,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912468130,0.16098,3108.9,3107.5,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912468335,0.32194,3108.9,3107.5,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912468537,0.16095,3109.5,3107.8,1.21545935]
["bitfinex-derivatives","ETHF0:USTF0",1768912468736,0.16095,3109.5,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912468737,0.16096,3109.3,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912469235,0.16096,3109.1,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912469443,0.16096,3109.2,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912469939,0.16096,3109.1,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912470139,0.16096,3109.2,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912470838,0.16096,3109.1,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912471042,0.16096,3109.2,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912471442,0.16096,3109.0,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912471644,0.16096,3109.1,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912471839,0.16096,3109.1,3107.9,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912472045,0.16096,3109.0,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912472343,0.16096,3109.2,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912472638,0.16096,3109.1,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912473145,0.16096,3108.9,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912473341,0.16096,3109.1,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912473740,0.16096,3108.9,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912473941,0.16096,3109.2,3108.2,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912474445,0.16096,3109.0,3108.2,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912474646,0.16096,3109.1,3108.2,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912475144,0.16096,3108.9,3108.2,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912475345,0.16096,3109.1,3108.2,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912475746,0.16096,3108.9,3108.2,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912475945,0.16096,3109.1,3108.4,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912476345,0.16096,3109.1,3108.3,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912476546,0.16096,3108.9,3108.3,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912476743,0.16096,3109.1,3108.3,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912477452,0.16096,3108.9,3108.3,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912477647,0.16096,3109.1,3108.3,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912478245,0.16096,3108.9,3108.3,1.55779882]
["bitfinex-derivatives","ETHF0:USTF0",1768912478448,0.16095,3109.5,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912478449,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912478648,0.16096,3109.2,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912478950,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912479453,0.16096,3108.9,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912479643,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912480040,0.16096,3108.9,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912480243,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912480754,0.16096,3108.9,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912480950,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912481555,0.16096,3108.9,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912481755,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912482156,0.16096,3108.9,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912482358,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912483552,0.16096,3108.9,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912483858,0.16096,3109.1,3108.4,0.34204153]
["bitfinex-derivatives","ETHF0:USTF0",1768912484060,0.00231103,3109.9,3108.6,1.55523458]
["bitfinex-derivatives","ETHF0:USTF0",1768912484252,0.16096,3109.8,3108.6,1.55773658]
["bitfinex-derivatives","ETHF0:USTF0",1768912484452,0.16096,3109.3,3108.6,1.55773658]
["bitfinex-derivatives","ETHF0:USTF0",1768912484653,0.16096,3109.2,3108.6,1.55773658]
["bitfinex-derivatives","ETHF0:USTF0",1768912484858,0.00231103,3109.9,3108.6,1.55773658]
["bitfinex-derivatives","ETHF0:USTF0",1768912485058,0.16096,3109.3,3108.6,1.55773658]
["bitfinex-derivatives","ETHF0:USTF0",1768912485259,0.00231103,3109.9,3108.9,1.55523458]
["bitfinex-derivatives","ETHF0:USTF0",1768912489162,0.36801017,3109.5,3108.6,0.002502]
["bitfinex-derivatives","ETHF0:USTF0",1768912489365,1.21575729,3109.3,3107.9,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768912489568,1.21575729,3109.3,3107.8,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912490066,0.52897017,3109.2,3107.7,0.33947729]
["bitfinex-derivatives","ETHF0:USTF0",1768912490268,1.21575729,3109.0,3107.7,0.34309771]
["bitfinex-derivatives","ETHF0:USTF0",1768912491458,0.52897017,3109.2,3107.7,0.34309771]
["bitfinex-derivatives","ETHF0:USTF0",1768912494172,0.52897017,3109.2,3107.9,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912495172,0.16096,3109.2,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912496376,0.16096,3109.2,3107.7,0.34309771]
["bitfinex-derivatives","ETHF0:USTF0",1768912496560,0.16096,3109.2,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912498168,0.16096,3109.2,3108.2,0.35845009]
["bitfinex-derivatives","ETHF0:USTF0",1768912498375,0.37100942,3109.9,3108.4,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912498573,0.2915897,3109.8,3108.4,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912498875,0.16094,3109.6,3108.4,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912502267,0.16094,3109.6,3108.2,0.35845009]
["bitfinex-derivatives","ETHF0:USTF0",1768912502464,0.16097,3109.2,3107.8,0.35845009]
["bitfinex-derivatives","ETHF0:USTF0",1768912516082,0.16097,3109.1,3107.8,1.57420738]
["bitfinex-derivatives","ETHF0:USTF0",1768912520982,0.16097,3109.1,3107.9,0.35845009]
["bitfinex-derivatives","ETHF0:USTF0",1768912521186,0.16097,3109.1,3108.1,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912522384,0.16097,3109.1,3108.0,1.21575729]
["bitfinex-derivatives","ETHF0:USTF0",1768912522589,0.16097,3109.1,3108.0,0.35845009]
["bitfinex-derivatives","ETHF0:USTF0",1768912531090,0.16097,3109.1,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912531091,0.16097,3109.1,3108.2,1.58882795]
["bitfinex-derivatives","ETHF0:USTF0",1768912531289,0.16097,3109.1,3108.3,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912532286,0.16094,3109.7,3108.6,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912532488,0.4533878,3109.6,3108.6,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912532680,0.16094,3109.6,3108.6,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912534891,0.16095,3109.5,3108.6,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912542092,0.00231103,3109.9,3108.6,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912542282,0.00231103,3109.9,3108.8,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912546501,0.35314439,3111.1,3108.8,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912546795,0.1609,3110.3,3108.8,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912547498,0.16415927,3110.3,3108.8,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912552495,0.16092,3110.0,3108.8,0.37307066]
["bitfinex-derivatives","ETHF0:USTF0",1768912552794,0.16092,3109.9,3108.4,0.33830269]
["bitfinex-derivatives","ETHF0:USTF0",1768912553393,0.16093,3109.8,3108.4,0.33830269]
["bitfinex-derivatives","ETHF0:USTF0",1768912553589,0.16094,3109.6,3108.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768912553794,0.16095,3109.5,3108.2,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768912553998,0.16095,3109.5,3108.0,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912554408,0.16095,3109.5,3107.9,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768912554409,0.16095,3109.5,3108.1,2.80152041]
["bitfinex-derivatives","ETHF0:USTF0",1768912556701,0.16095,3109.5,3108.2,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912564409,0.16095,3109.5,3108.3,1.21554239]
["bitfinex-derivatives","ETHF0:USTF0",1768912564709,0.16095,3109.5,3108.4,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912565005,0.53022109,3110.1,3108.4,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912565212,0.16092,3110.0,3108.4,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912565809,0.16093,3109.9,3108.4,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912568208,0.36930109,3110.1,3108.4,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912568209,0.16094,3109.7,3108.4,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912568704,0.16095,3109.5,3108.0,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912568911,0.53025109,3109.5,3108.0,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912571908,0.16095,3109.5,3108.0,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912578508,0.16095,3109.5,3108.3,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912581914,0.36930109,3109.9,3108.3,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912582120,0.16092,3110.1,3108.3,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912584815,0.52279963,3110.1,3108.3,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912590519,0.36187963,3110.0,3108.3,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912594926,0.36187963,3110.0,3108.9,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912595925,0.16093,3109.9,3108.9,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912601830,0.16093,3109.9,3108.3,0.35252041]
["bitfinex-derivatives","ETHF0:USTF0",1768912602131,0.16093,3109.9,3108.9,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912607129,0.16093,3109.9,3109.2,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912607335,0.00325927,3110.3,3109.2,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912607535,0.00325927,3110.3,3109.0,0.37399042]
["bitfinex-derivatives","ETHF0:USTF0",1768912607536,0.16093,3109.9,3109.5,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912607736,0.00325927,3110.3,3109.5,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912608043,0.16093,3109.9,3109.5,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912608242,0.00325927,3110.3,3109.5,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912608742,0.16093,3109.9,3109.4,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912608943,0.00325927,3110.3,3109.4,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912609641,0.16093,3109.9,3109.4,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912610545,0.16093,3109.9,3109.0,0.37399042]
["bitfinex-derivatives","ETHF0:USTF0",1768912610546,0.16093,3109.9,3109.1,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912612645,0.16093,3109.9,3108.8,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912616848,0.16093,3109.9,3108.7,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912619644,0.16093,3109.8,3108.7,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912620548,0.16093,3109.8,3108.6,0.37399042]
["bitfinex-derivatives","ETHF0:USTF0",1768912620549,1.58687347,3109.7,3108.2,0.35808865]
["bitfinex-derivatives","ETHF0:USTF0",1768912620742,0.37168649,3109.6,3107.8,0.35808865]
["bitfinex-derivatives","ETHF0:USTF0",1768912620946,0.00325927,3110.3,3107.8,0.35808865]
["bitfinex-derivatives","ETHF0:USTF0",1768912620947,0.16096,3109.2,3107.8,0.35808865]
["bitfinex-derivatives","ETHF0:USTF0",1768912621151,0.16096,3109.2,3108.1,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912622455,0.16097,3109.1,3107.8,1.57327563]
["bitfinex-derivatives","ETHF0:USTF0",1768912623847,0.16097,3109.0,3107.8,1.57327563]
["bitfinex-derivatives","ETHF0:USTF0",1768912627657,0.16097,3109.0,3108.1,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912631556,0.16097,3109.0,3108.1,1.57327563]
["bitfinex-derivatives","ETHF0:USTF0",1768912632663,0.16097,3109.0,3108.1,0.35808865]
["bitfinex-derivatives","ETHF0:USTF0",1768912632859,0.16097,3109.0,3108.1,1.57327563]
["bitfinex-derivatives","ETHF0:USTF0",1768912636465,0.16097,3109.0,3108.1,0.35808865]
["bitfinex-derivatives","ETHF0:USTF0",1768912636665,0.16097,3109.0,3108.1,1.57327563]
["bitfinex-derivatives","ETHF0:USTF0",1768912639763,0.16097,3109.0,3108.2,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912640970,0.16097,3109.0,3108.2,1.57327563]
["bitfinex-derivatives","ETHF0:USTF0",1768912642473,0.16097,3109.0,3108.2,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912642765,0.16099,3108.7,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912643171,0.16099,3108.6,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912643358,0.161,3108.5,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912646370,0.161,3108.5,3108.0,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912647269,0.16097,3109.1,3108.0,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912647578,0.16097,3109.0,3108.0,1.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1768912650975,0.16098,3108.8,3107.7,1.2188074]
["bitfinex-derivatives","ETHF0:USTF0",1768912651573,0.54743632,3108.7,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912651981,0.161,3108.5,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912663495,0.37378194,3109.5,3107.7,0.39668772]
["bitfinex-derivatives","ETHF0:USTF0",1768912663691,0.37378194,3109.0,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912663892,0.53477194,3108.6,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912664300,0.37378194,3108.5,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912665293,0.37378194,3108.4,3107.7,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1768912665491,0.37378194,3108.4,3106.9,0.3930673]
["bitfinex-derivatives","ETHF0:USTF0",1768912666295,0.53479194,3108.3,3106.6,4.77484472]
["bitfinex-derivatives","ETHF0:USTF0",1768912666494,0.37378194,3108.0,3106.6,0.39690727]
["bitfinex-derivatives","ETHF0:USTF0",1768912666694,0.37611671,3108.0,3106.6,0.39690727]
["bitfinex-derivatives","ETHF0:USTF0",1768912667098,0.53713671,3108.0,3106.6,0.39690727]
["bitfinex-derivatives","ETHF0:USTF0",1768912674209,0.16335477,3108.0,3106.6,0.39690727]
["bitfinex-derivatives","ETHF0:USTF0",1768912674910,0.16335477,3108.0,3106.9,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912675108,0.00233477,3108.0,3106.9,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912676209,0.161,3108.5,3106.9,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912677111,0.16359152,3108.5,3106.9,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912681915,0.16359152,3108.5,3107.0,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912682105,0.16097,3109.1,3107.7,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912683116,0.16477279,3109.1,3107.7,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912692632,0.52838245,3109.0,3107.7,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912693328,0.16098,3108.8,3107.3,0.55823798]
["bitfinex-derivatives","ETHF0:USTF0",1768912693630,0.16098,3108.8,3107.3,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912693631,0.52839245,3108.8,3107.3,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912696030,0.52839245,3108.8,3107.5,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912696031,0.16098,3108.8,3107.5,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912697525,0.00380279,3109.1,3107.5,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912702235,0.16477279,3109.1,3107.5,0.39717798]
["bitfinex-derivatives","ETHF0:USTF0",1768912706639,0.16477279,3109.1,3107.9,0.40019243]
["bitfinex-derivatives","ETHF0:USTF0",1768912709444,0.00380279,3109.1,3107.9,0.40019243]
["bitfinex-derivatives","ETHF0:USTF0",1768912709946,0.16094,3109.7,3108.3,0.40019243]
["bitfinex-derivatives","ETHF0:USTF0",1768912711031,0.16427245,3109.7,3108.3,0.40019243]
["bitfinex-derivatives","ETHF0:USTF0",1768912713741,0.00333245,3109.7,3108.7,0.40019243]
["bitfinex-derivatives","ETHF0:USTF0",1768912713948,0.1609,3110.3,3108.7,0.40019243]
["bitfinex-derivatives","ETHF0:USTF0",1768912714950,0.16325832,3110.3,3108.7,0.40019243]
["bitfinex-derivatives","ETHF0:USTF0",1768912716849,0.16325832,3110.3,3109.2,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912717148,0.16325832,3110.3,3109.2,1.21723377]
["bitfinex-derivatives","ETHF0:USTF0",1768912717747,0.55805415,3110.2,3109.2,0.00232904]
["bitfinex-derivatives","ETHF0:USTF0",1768912717950,0.39714415,3110.0,3109.2,0.00232904]
["bitfinex-derivatives","ETHF0:USTF0",1768912724451,0.16091,3110.1,3109.2,0.00232904]
["bitfinex-derivatives","ETHF0:USTF0",1768912733147,0.00235832,3110.3,3109.2,0.00232904]
["bitfinex-derivatives","ETHF0:USTF0",1768912733148,0.00235832,3110.3,3109.7,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912734057,0.16089,3110.7,3109.7,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912734957,0.16341058,3110.7,3109.7,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912735354,0.16341058,3110.7,3110.0,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912736554,0.00252058,3110.7,3110.0,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912739762,0.00252058,3110.7,3108.6,3.68921844]
["bitfinex-derivatives","ETHF0:USTF0",1768912739961,0.00252058,3110.7,3110.0,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912740762,0.00252058,3110.7,3110.0,1.2182846]
["bitfinex-derivatives","ETHF0:USTF0",1768912741064,0.00252058,3110.7,3110.0,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912741458,0.37134113,3111.2,3109.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768912741459,0.37134113,3111.2,3110.3,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912742156,0.37134113,3111.2,3110.1,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912742663,0.37425695,3111.2,3110.1,1.21855559]
["bitfinex-derivatives","ETHF0:USTF0",1768912745666,0.37134113,3110.9,3110.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1768912748869,0.37134113,3110.9,3109.6,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912749870,0.37134113,3110.9,3109.6,1.21852482]
["bitfinex-derivatives","ETHF0:USTF0",1768912750169,0.37134113,3110.5,3109.6,0.00362009]
["bitfinex-derivatives","ETHF0:USTF0",1768912751464,0.37134113,3110.5,3109.5,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912752173,0.37134113,3110.5,3109.2,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912752367,0.37134113,3110.4,3109.0,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912752673,0.37134113,3110.4,3109.0,1.21772848]
["bitfinex-derivatives","ETHF0:USTF0",1768912753872,0.37134113,3110.3,3109.0,1.21772848]
["bitfinex-derivatives","ETHF0:USTF0",1768912754069,0.37134113,3110.2,3109.0,1.21772848]
["bitfinex-derivatives","ETHF0:USTF0",1768912754272,0.37134113,3110.2,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912754273,1.58624586,3110.2,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912754474,0.37134113,3110.1,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912754868,0.37134113,3110.1,3109.0,1.21772848]
["bitfinex-derivatives","ETHF0:USTF0",1768912755074,0.37134113,3110.1,3109.3,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912755875,0.37134113,3110.1,3109.3,0.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912756367,0.53221113,3110.9,3109.7,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912756568,0.37134113,3110.8,3109.7,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912758774,0.37134113,3110.8,3110.0,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912759678,0.37134113,3110.8,3109.8,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912761275,0.37134113,3110.8,3109.7,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912761978,0.37134113,3110.8,3109.4,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912762168,0.37134113,3110.7,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912762479,1.37578473,3110.8,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912762480,0.37134113,3110.4,3109.1,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912766893,0.37134113,3110.4,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912767084,0.37134113,3110.4,3109.1,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912771295,0.37134113,3110.4,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912771496,0.37134113,3110.4,3109.3,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912776098,0.37134113,3110.4,3109.2,1.21490473]
["bitfinex-derivatives","ETHF0:USTF0",1768912776891,0.37134113,3110.4,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912779198,0.53224113,3110.4,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912779498,0.43391241,3110.3,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912784798,0.43391241,3110.3,3109.1,1.21486686]
["bitfinex-derivatives","ETHF0:USTF0",1768912786494,0.45507151,3110.7,3109.1,1.21486686]
["bitfinex-derivatives","ETHF0:USTF0",1768912787891,0.45507151,3110.7,3109.1,1.37583686]
["bitfinex-derivatives","ETHF0:USTF0",1768912796702,0.45507151,3110.7,3109.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768912799108,0.45507151,3110.7,3109.0,1.21769061]
["bitfinex-derivatives","ETHF0:USTF0",1768912801415,0.45155912,3110.6,3109.0,1.21769061]
["bitfinex-derivatives","ETHF0:USTF0",1768912807418,0.45155912,3110.6,3109.0,1.37866061]
["bitfinex-derivatives","ETHF0:USTF0",1768912807913,0.45155912,3110.6,3109.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768912808119,0.45155912,3111.1,3109.4,1.21486686]
["bitfinex-derivatives","ETHF0:USTF0",1768912808519,0.45155912,3111.0,3109.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768912813315,0.45155912,3111.0,3109.4,1.37581686]
["bitfinex-derivatives","ETHF0:USTF0",1768912819522,0.45155912,3111.0,3109.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768912825429,0.51223594,3110.7,3109.0,5.79219716]
["bitfinex-derivatives","ETHF0:USTF0",1768912825632,0.51223594,3110.7,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912826127,1.21486686,3111.1,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912826318,1.31311864,3111.0,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912826523,1.21486686,3111.1,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912826725,1.31311205,3111.0,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912827033,1.21486686,3111.1,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912827231,1.3131141,3111.0,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912827431,1.21486686,3111.1,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912827632,0.16088,3110.7,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912828030,0.51223594,3110.6,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912832639,0.67312594,3110.6,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912832833,0.51223594,3110.3,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912840333,0.51223594,3110.3,3109.2,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912842536,0.51223594,3110.3,3109.1,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912843743,0.51223594,3110.3,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912843943,0.51223594,3110.3,3109.0,1.21794414]
["bitfinex-derivatives","ETHF0:USTF0",1768912844245,0.51223594,3110.3,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912848947,0.67313594,3110.3,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912849451,0.55303448,3110.2,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912860568,0.53123671,3110.8,3109.5,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912862771,0.53123671,3110.7,3109.5,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912863669,0.53123671,3110.6,3109.5,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912868978,0.53123671,3110.5,3109.5,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912869673,0.53123671,3110.4,3109.5,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912869879,0.53123671,3110.3,3109.2,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912876881,0.53123671,3110.3,3109.5,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912878682,0.69214671,3110.3,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912878883,0.69214671,3110.3,3109.3,1.21512039]
["bitfinex-derivatives","ETHF0:USTF0",1768912898888,0.69214671,3110.3,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912899503,0.16091,3110.2,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912903604,0.75141982,3110.2,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912905903,0.59050982,3109.9,3109.0,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1768912906106,0.16093,3109.8,3108.5,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768912906405,0.59050982,3109.7,3108.1,7.45412219]
["bitfinex-derivatives","ETHF0:USTF0",1768912906600,0.59050982,3109.7,3108.0,6.40092328]
["bitfinex-derivatives","ETHF0:USTF0",1768912907207,0.59050982,3109.7,3108.0,6.40483188]
["bitfinex-derivatives","ETHF0:USTF0",1768912908101,0.59050982,3109.7,3108.0,0.61545847]
["bitfinex-derivatives","ETHF0:USTF0",1768912908409,0.59050982,3109.5,3108.0,0.61545847]
["bitfinex-derivatives","ETHF0:USTF0",1768912911196,0.16094,3109.6,3108.2,0.61154987]
["bitfinex-derivatives","ETHF0:USTF0",1768912911406,0.59050982,3109.9,3108.5,1.82648205]
["bitfinex-derivatives","ETHF0:USTF0",1768912913002,0.16091,3110.1,3108.6,0.61154987]
["bitfinex-derivatives","ETHF0:USTF0",1768912914707,0.59050982,3110.4,3108.6,0.61154987]
["bitfinex-derivatives","ETHF0:USTF0",1768912918117,0.62752384,3110.3,3108.6,0.61154987]
["bitfinex-derivatives","ETHF0:USTF0",1768912924414,0.62752384,3110.2,3108.6,0.61154987]
["bitfinex-derivatives","ETHF0:USTF0",1768912928223,0.62752384,3110.2,3108.5,3.57893218]
["bitfinex-derivatives","ETHF0:USTF0",1768912928920,0.62752384,3110.2,3108.5,4.17323212]
["bitfinex-derivatives","ETHF0:USTF0",1768912930624,0.62752384,3110.2,3108.5,1.80923212]
["bitfinex-derivatives","ETHF0:USTF0",1768912930820,0.62752384,3110.1,3108.5,1.80923212]
["bitfinex-derivatives","ETHF0:USTF0",1768912931214,0.62752384,3110.1,3108.6,0.59429994]
["bitfinex-derivatives","ETHF0:USTF0",1768912934521,0.16091,3110.2,3108.6,0.59429994]
["bitfinex-derivatives","ETHF0:USTF0",1768912934721,0.78843384,3110.2,3108.6,0.59429994]
["bitfinex-derivatives","ETHF0:USTF0",1768912934921,0.62752384,3110.1,3108.6,0.59429994]
["bitfinex-derivatives","ETHF0:USTF0",1768912940926,0.62752384,3110.7,3108.7,0.59429994]
["bitfinex-derivatives","ETHF0:USTF0",1768912941126,0.62752384,3110.6,3108.7,0.59429994]
["bitfinex-derivatives","ETHF0:USTF0",1768912942532,0.62752384,3110.6,3108.9,1.80923212]
["bitfinex-derivatives","ETHF0:USTF0",1768912944429,0.62752384,3110.6,3108.9,0.59429994]
["bitfinex-derivatives","ETHF0:USTF0",1768912949836,0.64905529,3110.5,3108.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768912951539,0.80995529,3110.5,3108.7,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768912954942,0.80995529,3110.5,3108.7,0.8267962]
["bitfinex-derivatives","ETHF0:USTF0",1768912960836,0.80995529,3110.5,3109.3,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912963240,0.80995529,3110.5,3108.7,0.8267962]
["bitfinex-derivatives","ETHF0:USTF0",1768912963441,0.80995529,3110.5,3109.0,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912965139,0.80995529,3110.5,3109.3,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912971353,0.80995529,3110.5,3109.1,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912972854,0.80995529,3110.5,3108.9,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768912972855,0.62106824,3110.2,3108.8,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912977050,0.78197824,3110.2,3108.8,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912977255,0.66935084,3110.1,3108.8,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912978459,0.66935084,3110.1,3108.5,7.00414354]
["bitfinex-derivatives","ETHF0:USTF0",1768912978665,0.66935084,3109.9,3108.5,7.00414354]
["bitfinex-derivatives","ETHF0:USTF0",1768912979054,0.66935084,3109.9,3108.5,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912983455,0.66935084,3109.9,3108.3,0.61972875]
["bitfinex-derivatives","ETHF0:USTF0",1768912983663,0.66935084,3109.9,3108.5,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912990469,0.83027084,3109.9,3108.5,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768912990670,0.66935084,3109.8,3108.3,0.61972875]
["bitfinex-derivatives","ETHF0:USTF0",1768912990976,0.66935084,3109.8,3108.3,1.83449888]
["bitfinex-derivatives","ETHF0:USTF0",1768912991979,0.83028084,3109.8,3108.3,1.83449888]
["bitfinex-derivatives","ETHF0:USTF0",1768912997278,0.83028084,3109.8,3108.6,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768913000569,0.83028084,3109.8,3108.3,0.61972875]
["bitfinex-derivatives","ETHF0:USTF0",1768913000772,0.83028084,3109.8,3108.5,1.21477013]
["bitfinex-derivatives","ETHF0:USTF0",1768913022906,0.83028084,3109.8,3108.3,0.61972875]
["bitfinex-derivatives","ETHF0:USTF0",1768913047024,0.66935084,3109.8,3108.3,0.61972875]
["bitfinex-derivatives","ETHF0:USTF0",1768913048021,0.66935084,3109.8,3108.5,0.66274886]
["bitfinex-derivatives","ETHF0:USTF0",1768913048326,0.6545299,3110.2,3108.5,0.66274886]
["bitfinex-derivatives","ETHF0:USTF0",1768913055532,0.6545299,3110.2,3108.5,0.82374886]
["bitfinex-derivatives","ETHF0:USTF0",1768913055728,0.6545299,3110.2,3108.6,0.82373886]
["bitfinex-derivatives","ETHF0:USTF0",1768913068947,0.1609,3110.3,3108.6,0.82373886]
["bitfinex-derivatives","ETHF0:USTF0",1768913069153,0.87082521,3110.3,3108.6,0.82373886]
["bitfinex-derivatives","ETHF0:USTF0",1768913073449,0.70992521,3110.1,3108.1,0.70801003]
["bitfinex-derivatives","ETHF0:USTF0",1768913074850,0.87084521,3110.1,3108.0,0.1649286]
["bitfinex-derivatives","ETHF0:USTF0",1768913075162,0.70992521,3109.9,3108.0,0.1649286]
["bitfinex-derivatives","ETHF0:USTF0",1768913076957,0.87084521,3109.9,3108.0,0.1649286]
["bitfinex-derivatives","ETHF0:USTF0",1768913078645,0.70992521,3109.7,3108.0,0.1649286]
["bitfinex-derivatives","ETHF0:USTF0",1768913079257,0.87086521,3109.7,3108.0,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1768913082058,0.70992521,3109.5,3108.0,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1768913082357,0.87087521,3109.5,3108.0,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1768913084958,0.67082004,3109.4,3108.0,1.21969767]
["bitfinex-derivatives","ETHF0:USTF0",1768913086352,0.67082004,3109.4,3108.3,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913088361,0.16095,3109.5,3108.6,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913089061,0.67082004,3109.8,3108.6,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913100572,0.67082004,3109.8,3108.4,0.64628502]
["bitfinex-derivatives","ETHF0:USTF0",1768913100772,0.67082004,3109.8,3108.6,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913101270,0.83175004,3109.8,3108.6,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913103263,0.83175004,3109.8,3108.4,0.64628502]
["bitfinex-derivatives","ETHF0:USTF0",1768913103264,0.16093,3109.8,3108.9,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913104275,0.68376929,3110.2,3109.2,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913107580,0.68376929,3110.2,3108.9,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913109973,0.68376929,3110.2,3109.2,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913110277,0.1609,3110.4,3109.2,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913113772,0.1609,3110.4,3109.0,0.64628502]
["bitfinex-derivatives","ETHF0:USTF0",1768913113973,0.1609,3110.4,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913114179,0.84466929,3110.4,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913119878,0.16091,3110.3,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913120085,0.68376929,3110.4,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913121285,0.84467929,3110.2,3108.8,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913123678,0.84467929,3110.2,3108.8,1.90728279]
["bitfinex-derivatives","ETHF0:USTF0",1768913126291,0.84467929,3110.2,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913126498,0.16091,3110.2,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913131498,1.21578907,3110.4,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913131696,0.16088,3110.8,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913131892,1.31613574,3110.7,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913132092,0.87705564,3110.8,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913132293,2.03239935,3110.7,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913132492,0.71617564,3110.7,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913133193,0.29521217,3110.6,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913133495,0.71617564,3110.7,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913133700,1.31701896,3110.6,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913133901,0.71617564,3110.7,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913134100,1.31701845,3110.6,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913134399,0.71617564,3110.6,3109.4,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913134600,0.71617564,3110.6,3109.2,0.69149372]
["bitfinex-derivatives","ETHF0:USTF0",1768913135204,0.71617564,3110.6,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913135392,0.71617564,3110.3,3108.8,0.85247372]
["bitfinex-derivatives","ETHF0:USTF0",1768913135591,0.71617564,3110.3,3108.8,2.06826279]
["bitfinex-derivatives","ETHF0:USTF0",1768913137802,0.71617564,3110.3,3108.8,1.90728279]
["bitfinex-derivatives","ETHF0:USTF0",1768913138501,0.87707564,3110.3,3108.8,1.90728279]
["bitfinex-derivatives","ETHF0:USTF0",1768913138707,0.87709564,3110.0,3108.5,7.00516248]
["bitfinex-derivatives","ETHF0:USTF0",1768913139012,0.87709564,3110.0,3108.8,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913139394,0.16092,3110.0,3109.1,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913142093,0.16092,3110.0,3108.9,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913143805,0.16092,3110.0,3108.8,0.69149372]
["bitfinex-derivatives","ETHF0:USTF0",1768913144205,0.16092,3110.0,3108.9,1.21578907]
["bitfinex-derivatives","ETHF0:USTF0",1768913144910,0.16092,3110.0,3108.8,0.69149372]
["bitfinex-derivatives","ETHF0:USTF0",1768913149615,0.71617564,3110.4,3108.8,0.69149372]
["bitfinex-derivatives","ETHF0:USTF0",1768913151715,0.85912014,3110.3,3108.8,0.69149372]
["bitfinex-derivatives","ETHF0:USTF0",1768913153215,0.69243565,3110.1,3108.5,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768913153413,0.69243565,3109.9,3108.3,6.50243504]
["bitfinex-derivatives","ETHF0:USTF0",1768913153615,0.69243565,3109.9,3108.3,0.71306163]
["bitfinex-derivatives","ETHF0:USTF0",1768913153816,0.69243565,3109.9,3108.4,0.71306163]
["bitfinex-derivatives","ETHF0:USTF0",1768913154017,0.16092,3110.0,3108.4,0.71306163]
["bitfinex-derivatives","ETHF0:USTF0",1768913159021,0.69243565,3110.3,3108.4,0.71306163]
["bitfinex-derivatives","ETHF0:USTF0",1768913160521,0.69243565,3110.3,3108.4,0.87406163]
["bitfinex-derivatives","ETHF0:USTF0",1768913172033,0.85334565,3110.3,3108.4,0.87406163]
["bitfinex-derivatives","ETHF0:USTF0",1768913174443,0.85334565,3110.3,3108.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768913175138,0.85334565,3110.3,3108.5,3.01106163]
["bitfinex-derivatives","ETHF0:USTF0",1768913177938,0.85334565,3110.3,3108.6,0.71306163]
["bitfinex-derivatives","ETHF0:USTF0",1768913178238,0.69243565,3110.0,3108.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768913183742,0.69243565,3110.0,3108.6,2.98864395]
["bitfinex-derivatives","ETHF0:USTF0",1768913184442,0.69243565,3110.0,3108.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768913184638,0.69243565,3110.0,3108.2,6.47701736]
["bitfinex-derivatives","ETHF0:USTF0",1768913184639,0.85335565,3110.0,3108.2,6.47701736]
["bitfinex-derivatives","ETHF0:USTF0",1768913184837,0.16093,3109.9,3108.2,6.47701736]
["bitfinex-derivatives","ETHF0:USTF0",1768913185035,0.69309768,3109.8,3108.2,6.47701736]
["bitfinex-derivatives","ETHF0:USTF0",1768913185346,0.69309768,3109.8,3108.2,0.68764395]
["bitfinex-derivatives","ETHF0:USTF0",1768913186244,0.16093,3109.9,3108.5,0.68764395]
["bitfinex-derivatives","ETHF0:USTF0",1768913194548,0.69309768,3110.2,3108.5,0.68764395]
["bitfinex-derivatives","ETHF0:USTF0",1768913196055,0.1609,3110.4,3108.9,0.68764395]
["bitfinex-derivatives","ETHF0:USTF0",1768913202655,0.85399768,3110.4,3108.9,0.68764395]
["bitfinex-derivatives","ETHF0:USTF0",1768913204159,0.85399768,3110.4,3108.5,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768913204358,0.16091,3110.3,3108.5,0.86020072]
["bitfinex-derivatives","ETHF0:USTF0",1768913204562,0.66794182,3110.2,3108.5,0.86020072]
["bitfinex-derivatives","ETHF0:USTF0",1768913206865,0.66794182,3110.2,3108.9,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913210169,0.66794182,3110.2,3108.5,0.86020072]
["bitfinex-derivatives","ETHF0:USTF0",1768913210358,0.66794182,3110.2,3108.9,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913221683,0.71692133,3110.1,3108.9,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913222486,0.16091,3110.3,3108.9,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913222783,0.16091,3110.3,3109.2,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913236693,0.1609,3110.2,3108.9,1.86776533]
["bitfinex-derivatives","ETHF0:USTF0",1768913236902,0.1609,3110.1,3108.9,1.86776533]
["bitfinex-derivatives","ETHF0:USTF0",1768913237598,0.1609,3110.1,3109.2,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913242992,9.54,3111.0,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768913242993,0.16087,3110.7,3109.5,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913244602,0.16087,3110.7,3109.4,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913245602,0.16087,3110.6,3109.4,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913248205,1.93406605,3110.6,3109.1,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913248905,0.16089,3110.3,3109.1,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913250499,0.16089,3110.3,3109.0,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913252604,0.16089,3110.3,3108.9,0.67379006]
["bitfinex-derivatives","ETHF0:USTF0",1768913252911,0.16089,3110.3,3109.0,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913253202,0.16089,3110.3,3109.0,1.88880984]
["bitfinex-derivatives","ETHF0:USTF0",1768913254003,0.16089,3110.3,3109.1,0.67379006]
["bitfinex-derivatives","ETHF0:USTF0",1768913254305,1.93406605,3110.3,3108.6,0.67379006]
["bitfinex-derivatives","ETHF0:USTF0",1768913254809,0.1609,3110.1,3108.6,0.67379006]
["bitfinex-derivatives","ETHF0:USTF0",1768913255312,0.1609,3110.0,3108.6,0.67379006]
["bitfinex-derivatives","ETHF0:USTF0",1768913255511,0.16091,3109.9,3108.6,0.67379006]
["bitfinex-derivatives","ETHF0:USTF0",1768913261315,0.16091,3109.9,3108.8,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913268614,1.21501978,3110.2,3108.8,1.21501978]
["bitfinex-derivatives","ETHF0:USTF0",1768913268615,0.71904627,3110.3,3108.9,0.68456779]
["bitfinex-derivatives","ETHF0:USTF0",1768913269922,0.16089,3110.2,3108.9,0.68456779]
["bitfinex-derivatives","ETHF0:USTF0",1768913271824,0.1609,3110.1,3108.9,0.68456779]
["bitfinex-derivatives","ETHF0:USTF0",1768913272629,0.1609,3110.0,3108.9,0.68456779]
["bitfinex-derivatives","ETHF0:USTF0",1768913273519,0.16091,3109.9,3108.9,0.68456779]
["bitfinex-derivatives","ETHF0:USTF0",1768913273828,0.16091,3109.9,3108.5,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913276425,0.16092,3109.8,3108.5,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913285931,0.71697901,3110.7,3108.5,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913286230,0.16089,3110.2,3108.9,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913292538,0.87787901,3110.1,3108.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1768913292745,0.71697901,3109.9,3108.5,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913293243,0.87788901,3109.9,3108.5,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913297450,0.71697901,3109.9,3108.5,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913298550,0.16092,3109.7,3108.5,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913301651,0.16092,3109.7,3108.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768913301851,0.87789901,3109.7,3108.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768913302650,0.87789901,3109.7,3108.3,2.95669353]
["bitfinex-derivatives","ETHF0:USTF0",1768913303354,0.87789901,3109.7,3108.3,2.95869353]
["bitfinex-derivatives","ETHF0:USTF0",1768913305052,0.87789901,3109.7,3108.3,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913305254,0.87789901,3109.7,3108.3,2.95969353]
["bitfinex-derivatives","ETHF0:USTF0",1768913308867,0.87789901,3109.7,3108.3,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913309075,0.87789901,3109.7,3108.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768913312169,0.87789901,3109.7,3108.3,0.68069353]
["bitfinex-derivatives","ETHF0:USTF0",1768913312374,0.87789901,3109.7,3108.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768913315871,0.87789901,3109.7,3108.4,2.95230743]
["bitfinex-derivatives","ETHF0:USTF0",1768913316273,0.87789901,3109.7,3108.4,2.95530743]
["bitfinex-derivatives","ETHF0:USTF0",1768913320376,0.16092,3109.7,3108.4,2.95530743]
["bitfinex-derivatives","ETHF0:USTF0",1768913326880,0.16092,3109.7,3108.5,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913327075,0.67122676,3110.1,3108.5,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913328575,0.83212676,3110.1,3108.5,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913330881,1.21523135,3110.0,3108.5,1.93477707]
["bitfinex-derivatives","ETHF0:USTF0",1768913331282,1.21523135,3110.0,3108.6,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913331481,0.83212676,3110.1,3108.6,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913331673,0.83212676,3110.1,3108.8,1.93477707]
["bitfinex-derivatives","ETHF0:USTF0",1768913331674,0.1609,3110.1,3108.8,1.93477707]
["bitfinex-derivatives","ETHF0:USTF0",1768913332079,0.1609,3110.1,3108.9,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913332384,0.1609,3110.1,3109.1,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913332580,1.8779716,3110.5,3108.9,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913332778,1.21523135,3110.2,3108.9,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913334785,1.91292848,3110.2,3108.9,0.71954572]
["bitfinex-derivatives","ETHF0:USTF0",1768913337386,1.91292848,3110.2,3108.7,3.51123135]
["bitfinex-derivatives","ETHF0:USTF0",1768913338491,3.219,3110.7,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768913338492,1.21523135,3109.9,3108.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768913341485,1.21523135,3109.9,3108.5,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913341792,1.21523135,3109.9,3108.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768913342090,2.07382848,3110.1,3108.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768913342390,0.85859713,3110.1,3108.7,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913342788,0.69769713,3110.5,3108.8,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913342989,1.21523135,3110.4,3108.8,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913343190,1.91292848,3110.4,3108.8,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913343595,0.69769713,3110.4,3109.0,1.90964941]
["bitfinex-derivatives","ETHF0:USTF0",1768913345586,1.37610135,3110.6,3109.1,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913345789,1.21523135,3110.3,3109.0,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913348603,1.21523135,3110.3,3109.0,1.90964941]
["bitfinex-derivatives","ETHF0:USTF0",1768913350005,0.69769713,3110.5,3109.0,1.90964941]
["bitfinex-derivatives","ETHF0:USTF0",1768913354711,1.91292848,3110.5,3109.0,1.90964941]
["bitfinex-derivatives","ETHF0:USTF0",1768913354907,0.16087,3110.6,3109.1,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913355120,0.16087,3110.6,3109.3,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913358419,2.07379848,3110.6,3109.1,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913358723,1.91292848,3110.3,3108.8,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913360120,0.69769713,3110.3,3108.9,0.69441806]
["bitfinex-derivatives","ETHF0:USTF0",1768913363218,0.69769713,3110.3,3108.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768913363423,1.85088811,3110.2,3108.7,1.37620135]
["bitfinex-derivatives","ETHF0:USTF0",1768913364027,0.63565676,3110.1,3108.7,1.37620135]
["bitfinex-derivatives","ETHF0:USTF0",1768913364627,0.63565676,3110.1,3108.7,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913368625,0.63565676,3110.1,3108.7,1.84746267]
["bitfinex-derivatives","ETHF0:USTF0",1768913369833,0.63565676,3110.1,3108.8,0.63223132]
["bitfinex-derivatives","ETHF0:USTF0",1768913373739,0.63565676,3110.1,3108.8,1.84746267]
["bitfinex-derivatives","ETHF0:USTF0",1768913377142,0.63565676,3110.5,3109.1,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913378148,0.63565676,3110.9,3109.7,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913378840,0.63565676,3110.9,3109.3,0.79317132]
["bitfinex-derivatives","ETHF0:USTF0",1768913379045,0.63565676,3110.9,3109.5,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913381640,0.63565676,3111.3,3109.8,1.21523135]
["bitfinex-derivatives","ETHF0:USTF0",1768913381840,1.85088811,3111.3,3109.8,1.84746267]
["bitfinex-derivatives","ETHF0:USTF0",1768913382041,0.63857258,3111.2,3109.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768913390761,1.21523135,3110.7,3109.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768913390955,0.66615403,3110.9,3109.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768913395061,0.00291582,3111.2,3109.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768913395658,0.63449214,3111.2,3109.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768913400664,0.63157632,3110.8,3109.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768913404473,0.63157632,3110.8,3109.2,0.7706716]
["bitfinex-derivatives","ETHF0:USTF0",1768913404771,0.63157632,3110.8,3109.3,0.6097316]
["bitfinex-derivatives","ETHF0:USTF0",1768913405573,0.63449214,3111.2,3109.5,0.6097316]
["bitfinex-derivatives","ETHF0:USTF0",1768913415079,0.63449214,3111.2,3109.6,0.6097316]
["bitfinex-derivatives","ETHF0:USTF0",1768913415280,0.00291582,3111.2,3110.0,0.6097316]
["bitfinex-derivatives","ETHF0:USTF0",1768913415589,0.63157632,3112.0,3110.3,1.82432237]
["bitfinex-derivatives","ETHF0:USTF0",1768913415991,0.63157632,3112.0,3110.4,0.6097316]
["bitfinex-derivatives","ETHF0:USTF0",1768913416489,0.63506738,3112.0,3110.4,0.61329561]
["bitfinex-derivatives","ETHF0:USTF0",1768913423495,0.63506738,3112.0,3110.4,0.00356401]
["bitfinex-derivatives","ETHF0:USTF0",1768913423695,0.81483773,3111.8,3110.4,0.00356401]
["bitfinex-derivatives","ETHF0:USTF0",1768913425403,0.00349106,3112.0,3110.4,0.64730398]
["bitfinex-derivatives","ETHF0:USTF0",1768913430204,0.65751879,3112.0,3110.4,0.64730398]
["bitfinex-derivatives","ETHF0:USTF0",1768913431800,0.81482773,3111.9,3110.4,0.64730398]
["bitfinex-derivatives","ETHF0:USTF0",1768913431996,0.81485773,3111.5,3110.4,0.00356401]
["bitfinex-derivatives","ETHF0:USTF0",1768913432703,0.65402773,3111.2,3110.4,0.00356401]
["bitfinex-derivatives","ETHF0:USTF0",1768913432899,0.81486773,3111.2,3110.4,0.00356401]
["bitfinex-derivatives","ETHF0:USTF0",1768913433903,0.81486773,3111.2,3109.6,0.80465997]
["bitfinex-derivatives","ETHF0:USTF0",1768913435106,0.81486773,3111.2,3109.6,0.80695848]
["bitfinex-derivatives","ETHF0:USTF0",1768913437408,0.81486773,3111.2,3109.6,0.00229851]
["bitfinex-derivatives","ETHF0:USTF0",1768913438899,0.65402773,3111.0,3109.6,0.00229851]
["bitfinex-derivatives","ETHF0:USTF0",1768913442399,0.65402773,3111.0,3109.6,0.64603848]
["bitfinex-derivatives","ETHF0:USTF0",1768913443612,0.16085,3111.1,3109.6,0.64603848]
["bitfinex-derivatives","ETHF0:USTF0",1768913444910,0.00349106,3112.0,3110.3,1.83464118]
["bitfinex-derivatives","ETHF0:USTF0",1768913445218,0.00349106,3112.0,3110.5,0.62005041]
["bitfinex-derivatives","ETHF0:USTF0",1768913450920,0.00349106,3112.0,3110.9,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913451622,0.64759589,3111.6,3110.1,0.62005041]
["bitfinex-derivatives","ETHF0:USTF0",1768913451815,0.64759589,3111.6,3110.2,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913452011,0.64759589,3111.6,3110.1,0.62005041]
["bitfinex-derivatives","ETHF0:USTF0",1768913452919,1.21333516,3111.4,3110.0,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913455717,1.21333516,3111.4,3109.8,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1768913455718,1.21333516,3111.4,3109.8,0.59626989]
["bitfinex-derivatives","ETHF0:USTF0",1768913455917,1.80828133,3111.1,3109.6,1.21563367]
["bitfinex-derivatives","ETHF0:USTF0",1768913456311,0.59494617,3111.1,3109.6,1.21563367]
["bitfinex-derivatives","ETHF0:USTF0",1768913456513,0.59494617,3111.1,3109.9,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913459727,0.59494617,3111.1,3109.6,0.5985684]
["bitfinex-derivatives","ETHF0:USTF0",1768913459926,0.59494617,3111.1,3109.8,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913461630,0.59494617,3111.1,3109.6,0.5985684]
["bitfinex-derivatives","ETHF0:USTF0",1768913461927,1.80828133,3111.1,3109.6,1.81190356]
["bitfinex-derivatives","ETHF0:USTF0",1768913464431,1.80828133,3111.1,3109.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768913464628,0.59494617,3111.0,3109.6,1.21563367]
["bitfinex-derivatives","ETHF0:USTF0",1768913464933,0.59494617,3111.0,3109.6,3.49163367]
["bitfinex-derivatives","ETHF0:USTF0",1768913465432,0.59494617,3111.0,3109.6,1.21563367]
["bitfinex-derivatives","ETHF0:USTF0",1768913466826,1.80828133,3110.8,3109.6,0.00229851]
["bitfinex-derivatives","ETHF0:USTF0",1768913467727,1.21333516,3110.5,3109.6,0.00229851]
["bitfinex-derivatives","ETHF0:USTF0",1768913468526,1.21333516,3110.5,3109.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768913468527,0.75581617,3110.7,3108.9,0.59626989]
["bitfinex-derivatives","ETHF0:USTF0",1768913468831,1.80828133,3110.5,3109.1,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913469532,1.80828133,3110.5,3109.1,1.21662369]
["bitfinex-derivatives","ETHF0:USTF0",1768913471036,0.59494617,3110.5,3109.1,1.21662369]
["bitfinex-derivatives","ETHF0:USTF0",1768913471241,1.80828133,3110.4,3109.1,0.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1768913475342,0.59494617,3110.3,3109.1,0.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1768913480047,0.75583617,3110.3,3109.1,0.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1768913480240,1.80828133,3109.8,3109.1,0.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1768913480551,0.59494617,3109.7,3108.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768913481453,0.59494617,3109.7,3108.5,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913488358,0.59494617,3109.7,3108.3,0.16514849]
["bitfinex-derivatives","ETHF0:USTF0",1768913488659,0.59494617,3109.7,3108.3,1.37848365]
["bitfinex-derivatives","ETHF0:USTF0",1768913490057,0.59494617,3109.7,3108.3,1.21749365]
["bitfinex-derivatives","ETHF0:USTF0",1768913490843,1.76917227,3109.5,3108.3,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1768913491052,0.55583711,3109.1,3108.3,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1768913491351,0.55583711,3109.1,3107.7,1.7859349]
["bitfinex-derivatives","ETHF0:USTF0",1768913492454,0.55583711,3109.1,3107.7,1.78951051]
["bitfinex-derivatives","ETHF0:USTF0",1768913493958,0.55583711,3109.1,3107.8,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913496060,0.55583711,3109.1,3107.7,0.57617535]
["bitfinex-derivatives","ETHF0:USTF0",1768913496258,0.55583711,3109.1,3107.8,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913501162,0.55583711,3109.1,3107.7,0.57617535]
["bitfinex-derivatives","ETHF0:USTF0",1768913501354,0.55583711,3109.1,3107.9,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913502957,0.55583711,3109.1,3107.7,0.57617535]
["bitfinex-derivatives","ETHF0:USTF0",1768913505357,0.55583711,3109.1,3107.7,1.21691077]
["bitfinex-derivatives","ETHF0:USTF0",1768913506864,0.55697232,3109.6,3107.8,0.54709815]
["bitfinex-derivatives","ETHF0:USTF0",1768913507059,0.00376045,3109.8,3108.9,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913507562,0.00376045,3109.8,3109.2,1.21333516]
["bitfinex-derivatives","ETHF0:USTF0",1768913510874,0.00376045,3109.8,3108.9,0.54709815]
["bitfinex-derivatives","ETHF0:USTF0",1768913513469,0.53556066,3110.8,3108.9,0.54709815]
["bitfinex-derivatives","ETHF0:USTF0",1768913514275,0.53795571,3110.8,3108.9,0.54709815]
["bitfinex-derivatives","ETHF0:USTF0",1768913519382,0.53795571,3110.8,3109.1,0.50995567]
["bitfinex-derivatives","ETHF0:USTF0",1768913519678,0.53795571,3110.8,3109.4,1.7246651]
["bitfinex-derivatives","ETHF0:USTF0",1768913526079,0.00239505,3110.8,3109.5,0.50995567]
["bitfinex-derivatives","ETHF0:USTF0",1768913533594,0.00239505,3110.8,3109.9,0.50995567]
["bitfinex-derivatives","ETHF0:USTF0",1768913533798,0.00239505,3110.8,3109.9,0.51279924]
["bitfinex-derivatives","ETHF0:USTF0",1768913536495,0.00239505,3110.8,3109.9,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1768913538701,0.53795571,3110.8,3109.9,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1768913541604,0.00239505,3110.8,3109.9,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1768913542211,0.53795571,3110.8,3109.9,0.00284357]
["bitfinex-derivatives","ETHF0:USTF0",1768913543903,0.53795571,3110.8,3109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768913544111,0.47991944,3110.4,3109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768913544899,0.47991944,3110.4,3109.4,1.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913549311,0.16088,3110.5,3109.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913550509,0.48231449,3110.8,3109.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913550716,0.00239505,3110.8,3109.4,0.50800083]
["bitfinex-derivatives","ETHF0:USTF0",1768913552900,0.64317449,3110.8,3109.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913556414,0.47991944,3110.7,3109.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913571031,0.47991944,3110.7,3109.5,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913575319,0.00239505,3110.8,3109.5,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913575525,0.00239505,3110.8,3109.8,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913579645,0.44455093,3110.8,3109.5,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913580530,1.65659944,3110.6,3109.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913580935,0.44215588,3110.5,3109.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913585636,0.44215588,3110.5,3109.4,1.21750216]
["bitfinex-derivatives","ETHF0:USTF0",1768913592743,0.44215588,3110.1,3109.4,0.0030586]
["bitfinex-derivatives","ETHF0:USTF0",1768913592942,0.44215588,3110.1,3108.6,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913593940,0.44215588,3110.1,3108.6,1.21861404]
["bitfinex-derivatives","ETHF0:USTF0",1768913594340,0.44215588,3110.1,3108.6,1.66381663]
["bitfinex-derivatives","ETHF0:USTF0",1768913594643,0.44215588,3110.1,3108.9,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913595347,0.60300588,3110.7,3109.5,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913596642,0.16086,3110.6,3109.5,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913599541,0.16086,3110.6,3109.8,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913599838,0.00239505,3110.8,3109.8,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913600448,0.00239505,3110.8,3109.8,1.65964615]
["bitfinex-derivatives","ETHF0:USTF0",1768913600746,0.00239505,3110.8,3110.1,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913607241,0.00239505,3110.8,3110.0,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913608353,0.16083,3111.2,3110.3,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913608555,0.16079,3111.8,3110.7,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913608756,0.58886062,3111.8,3110.4,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913609359,0.59244091,3111.8,3110.4,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913615061,0.59244091,3111.8,3110.7,1.21444356]
["bitfinex-derivatives","ETHF0:USTF0",1768913615461,0.59244091,3111.8,3110.4,1.64518277]
["bitfinex-derivatives","ETHF0:USTF0",1768913626067,0.1608,3111.7,3110.4,1.64518277]
["bitfinex-derivatives","ETHF0:USTF0",1768913632873,0.1608,3111.7,3110.4,0.43073921]
["bitfinex-derivatives","ETHF0:USTF0",1768913637677,0.00358029,3111.8,3110.4,1.64440832]
["bitfinex-derivatives","ETHF0:USTF0",1768913637865,0.00358029,3111.8,3110.5,0.42007815]
["bitfinex-derivatives","ETHF0:USTF0",1768913641974,0.1608,3111.7,3110.2,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768913642279,0.41662251,3111.6,3110.1,0.42007815]
["bitfinex-derivatives","ETHF0:USTF0",1768913644576,0.00358029,3111.8,3110.1,0.42007815]
["bitfinex-derivatives","ETHF0:USTF0",1768913644784,0.00358029,3111.8,3110.2,0.42007815]
["bitfinex-derivatives","ETHF0:USTF0",1768913648475,0.00358029,3111.8,3110.6,0.42007815]
["bitfinex-derivatives","ETHF0:USTF0",1768913655378,0.00358029,3111.8,3110.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768913656883,0.00358029,3111.8,3110.4,0.58094815]
["bitfinex-derivatives","ETHF0:USTF0",1768913658187,0.00358029,3111.8,3110.5,0.42007815]
["bitfinex-derivatives","ETHF0:USTF0",1768913672509,0.00358029,3111.8,3110.5,0.58093815]
["bitfinex-derivatives","ETHF0:USTF0",1768913672808,0.00358029,3111.8,3110.6,0.44203881]
["bitfinex-derivatives","ETHF0:USTF0",1768913679111,0.00358029,3111.8,3110.3,7.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1768913679112,0.43491538,3111.8,3110.3,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768913679414,0.43491538,3111.8,3110.3,8.03237341]
["bitfinex-derivatives","ETHF0:USTF0",1768913679709,0.43491538,3111.8,3110.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1768913679910,0.43491538,3111.8,3110.0,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768913679911,0.43133509,3111.5,3110.0,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768913680409,0.43133509,3111.5,3109.9,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768913680613,0.43133509,3111.5,3109.9,0.60292881]
["bitfinex-derivatives","ETHF0:USTF0",1768913681107,0.16081,3111.6,3110.1,0.44203881]
["bitfinex-derivatives","ETHF0:USTF0",1768913681311,0.00358029,3111.8,3110.1,0.44203881]
["bitfinex-derivatives","ETHF0:USTF0",1768913681915,0.00358029,3111.8,3110.2,0.44203881]
["bitfinex-derivatives","ETHF0:USTF0",1768913682914,0.00358029,3111.8,3110.6,0.44203881]
["bitfinex-derivatives","ETHF0:USTF0",1768913688914,0.00358029,3111.8,3110.2,0.6082309]
["bitfinex-derivatives","ETHF0:USTF0",1768913689414,0.00358029,3111.8,3110.3,0.4473609]
["bitfinex-derivatives","ETHF0:USTF0",1768913695022,0.00358029,3111.8,3110.6,1.21349396]
["bitfinex-derivatives","ETHF0:USTF0",1768913698721,0.00358029,3111.8,3110.6,1.63749533]
["bitfinex-derivatives","ETHF0:USTF0",1768913698928,0.00358029,3111.8,3110.7,0.42400137]
["bitfinex-derivatives","ETHF0:USTF0",1768913709930,0.00358029,3111.8,3111.3,1.63749533]
["bitfinex-derivatives","ETHF0:USTF0",1768913710138,0.16075,3112.7,3111.4,0.42400137]
["bitfinex-derivatives","ETHF0:USTF0",1768913710523,1.37424396,3112.7,3111.4,0.42400137]
["bitfinex-derivatives","ETHF0:USTF0",1768913711028,0.16075,3112.6,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913711235,1.21349396,3112.4,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913715543,0.16076,3112.5,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913715742,1.37425396,3112.5,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913717546,0.16076,3112.5,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913722149,0.60450864,3112.5,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913722547,0.44374864,3112.4,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913727157,0.43430194,3112.3,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913727353,0.43430194,3112.2,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913727548,0.59507194,3112.2,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913727857,0.59508194,3112.1,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913728057,1.6477959,3112.0,3111.4,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1768913728264,1.6477959,3112.0,3110.6,1.63749533]
["bitfinex-derivatives","ETHF0:USTF0",1768913729258,1.6477959,3112.0,3110.6,1.64131445]
["bitfinex-derivatives","ETHF0:USTF0",1768913729858,0.43430194,3112.0,3110.9,1.21349396]
["bitfinex-derivatives","ETHF0:USTF0",1768913730152,0.16078,3112.1,3110.9,1.21349396]
["bitfinex-derivatives","ETHF0:USTF0",1768913730858,0.16078,3112.1,3110.9,1.63709205]
["bitfinex-derivatives","ETHF0:USTF0",1768913734951,0.43430194,3112.4,3110.9,1.63709205]
["bitfinex-derivatives","ETHF0:USTF0",1768913739363,0.43430194,3112.4,3111.0,0.42359809]
["bitfinex-derivatives","ETHF0:USTF0",1768913739565,0.16076,3112.5,3111.5,1.21349396]
["bitfinex-derivatives","ETHF0:USTF0",1768913744779,0.16076,3112.5,3111.3,1.63709205]
["bitfinex-derivatives","ETHF0:USTF0",1768913746672,0.16076,3112.5,3111.3,0.42359809]
["bitfinex-derivatives","ETHF0:USTF0",1768913746876,0.16076,3112.5,3111.3,1.63709205]
["bitfinex-derivatives","ETHF0:USTF0",1768913749779,0.16076,3112.5,3111.4,0.42437957]
["bitfinex-derivatives","ETHF0:USTF0",1768913750674,0.16076,3112.5,3111.3,1.21349396]
["bitfinex-derivatives","ETHF0:USTF0",1768913754887,0.16076,3112.5,3111.1,0.42801632]
["bitfinex-derivatives","ETHF0:USTF0",1768913760891,0.58042271,3112.5,3111.1,0.42801632]
["bitfinex-derivatives","ETHF0:USTF0",1768913771592,0.00303198,3112.7,3111.1,0.42801632]
["bitfinex-derivatives","ETHF0:USTF0",1768913773599,0.00303198,3112.7,3111.2,0.42801632]
["bitfinex-derivatives","ETHF0:USTF0",1768913775298,0.42269469,3112.7,3111.2,0.42801632]
["bitfinex-derivatives","ETHF0:USTF0",1768913779896,0.42269469,3112.7,3110.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768913780196,0.42269469,3112.7,3110.6,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1768913780197,0.41966271,3112.3,3110.6,0.16466912]
["bitfinex-derivatives","ETHF0:USTF0",1768913783407,0.41966271,3112.3,3110.6,0.59721533]
["bitfinex-derivatives","ETHF0:USTF0",1768913783709,0.41966271,3112.3,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913788511,0.58043271,3112.3,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913788709,0.41091135,3112.2,3110.6,0.16466912]
["bitfinex-derivatives","ETHF0:USTF0",1768913791511,0.41091135,3112.2,3110.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768913801331,0.00303198,3112.7,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913801524,0.41394333,3112.7,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913802124,0.57469333,3112.7,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913802426,0.41091135,3112.6,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913804926,0.43167464,3112.5,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913806528,0.43167464,3112.4,3110.8,0.43254621]
["bitfinex-derivatives","ETHF0:USTF0",1768913813324,0.43167464,3112.4,3111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768913831159,0.43167464,3112.4,3111.0,1.21301461]
["bitfinex-derivatives","ETHF0:USTF0",1768913832049,0.43167464,3112.4,3111.0,1.63673166]
["bitfinex-derivatives","ETHF0:USTF0",1768913836452,0.16077,3112.3,3110.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768913836655,1.21301461,3112.1,3110.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768913836858,1.21301461,3112.1,3110.8,3.46601461]
["bitfinex-derivatives","ETHF0:USTF0",1768913838452,0.16077,3112.2,3110.8,3.46601461]
["bitfinex-derivatives","ETHF0:USTF0",1768913838648,0.16077,3112.2,3110.8,3.88973166]
["bitfinex-derivatives","ETHF0:USTF0",1768913841047,0.16077,3112.2,3110.8,2.67671705]
["bitfinex-derivatives","ETHF0:USTF0",1768913842056,1.21301461,3112.0,3110.8,2.67671705]
["bitfinex-derivatives","ETHF0:USTF0",1768913844260,0.55930136,3112.2,3110.8,2.67671705]
["bitfinex-derivatives","ETHF0:USTF0",1768913844451,0.55930136,3112.2,3110.8,3.88973166]
["bitfinex-derivatives","ETHF0:USTF0",1768913846857,0.16077,3112.2,3111.4,1.21301461]
["bitfinex-derivatives","ETHF0:USTF0",1768913847158,0.16077,3112.2,3111.1,0.41416795]
["bitfinex-derivatives","ETHF0:USTF0",1768913847159,0.16077,3112.2,3111.1,1.62718256]
["bitfinex-derivatives","ETHF0:USTF0",1768913849361,1.80449942,3112.2,3110.8,1.21301461]
["bitfinex-derivatives","ETHF0:USTF0",1768913850963,1.80449942,3112.2,3110.8,1.62718256]
["bitfinex-derivatives","ETHF0:USTF0",1768913851156,0.16077,3112.2,3110.9,0.41416795]
["bitfinex-derivatives","ETHF0:USTF0",1768913851762,1.21301461,3112.5,3111.1,1.62718256]
["bitfinex-derivatives","ETHF0:USTF0",1768913853164,1.64372942,3112.5,3111.1,1.62718256]
["bitfinex-derivatives","ETHF0:USTF0",1768913854966,0.16075,3112.6,3111.3,0.41416795]
["bitfinex-derivatives","ETHF0:USTF0",1768913856253,0.00303198,3112.7,3111.5,1.21301461]
["bitfinex-derivatives","ETHF0:USTF0",1768913857057,0.00303198,3112.7,3111.5,1.62718256]
["bitfinex-derivatives","ETHF0:USTF0",1768913866175,0.41258407,3112.7,3111.1,0.57622584]
["bitfinex-derivatives","ETHF0:USTF0",1768913866375,1.21301461,3112.6,3111.1,1.78924045]
["bitfinex-derivatives","ETHF0:USTF0",1768913867267,1.6225667,3112.6,3111.1,1.78924045]
["bitfinex-derivatives","ETHF0:USTF0",1768913867666,1.21301461,3112.6,3111.2,0.41539584]
["bitfinex-derivatives","ETHF0:USTF0",1768913868164,1.21301461,3112.6,3111.4,1.21301461]
["bitfinex-derivatives","ETHF0:USTF0",1768913868873,0.00303198,3112.7,3111.4,1.21301461]
["bitfinex-derivatives","ETHF0:USTF0",1768913869076,0.00303198,3112.7,3111.5,0.41539584]
["bitfinex-derivatives","ETHF0:USTF0",1768913879079,0.43402119,3112.7,3111.1,0.57723754]
["bitfinex-derivatives","ETHF0:USTF0",1768913885091,0.43402119,3112.7,3111.2,0.41640754]
["bitfinex-derivatives","ETHF0:USTF0",1768913897702,0.43098921,3112.6,3111.2,0.41640754]
["bitfinex-derivatives","ETHF0:USTF0",1768913902402,0.43098921,3112.6,3110.9,2.66140754]
["bitfinex-derivatives","ETHF0:USTF0",1768913902899,0.43098921,3112.5,3110.9,0.41640754]
["bitfinex-derivatives","ETHF0:USTF0",1768913903100,0.73022547,3112.4,3110.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768913903401,0.40646635,3112.2,3110.7,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768913903789,0.40646635,3112.2,3110.6,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1768913904198,0.40646635,3112.1,3110.6,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1768913906102,0.40646635,3112.1,3110.6,0.40008541]
["bitfinex-derivatives","ETHF0:USTF0",1768913911494,0.56724635,3112.1,3110.6,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1768913911900,0.40646635,3112.0,3110.6,0.00381912]
["bitfinex-derivatives","ETHF0:USTF0",1768913914408,0.16378198,3112.7,3111.1,0.39626629]
["bitfinex-derivatives","ETHF0:USTF0",1768913914708,0.57024833,3112.7,3111.1,2.64626629]
["bitfinex-derivatives","ETHF0:USTF0",1768913915305,0.40646635,3112.6,3111.1,2.64626629]
["bitfinex-derivatives","ETHF0:USTF0",1768913917609,0.16378198,3112.7,3111.2,0.39626629]
["bitfinex-derivatives","ETHF0:USTF0",1768913919812,0.57024833,3112.7,3111.2,0.39626629]
["bitfinex-derivatives","ETHF0:USTF0",1768913921810,0.40949833,3112.7,3111.2,0.39626629]
["bitfinex-derivatives","ETHF0:USTF0",1768913923211,0.00303198,3112.7,3111.2,0.39626629]
["bitfinex-derivatives","ETHF0:USTF0",1768913925813,0.00303198,3112.7,3111.5,0.39400487]
["bitfinex-derivatives","ETHF0:USTF0",1768913927108,0.41670143,3112.7,3111.0,0.39400487]
["bitfinex-derivatives","ETHF0:USTF0",1768913927415,0.41670143,3112.7,3111.0,2.64100487]
["bitfinex-derivatives","ETHF0:USTF0",1768913929213,0.41366945,3112.6,3111.0,2.64100487]
["bitfinex-derivatives","ETHF0:USTF0",1768913929515,0.41366945,3112.6,3111.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1768913930617,0.57441945,3112.6,3111.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1768913939123,1.78740186,3112.6,3111.2,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913940323,0.41113142,3112.5,3111.2,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913941525,0.41113142,3112.5,3111.1,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913945926,0.00303198,3112.7,3112.0,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913949526,0.00303198,3112.7,3111.9,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913953437,0.00303198,3112.7,3112.2,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913953736,0.00303198,3112.7,3111.9,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913954034,0.00303198,3112.7,3111.5,2.62915051]
["bitfinex-derivatives","ETHF0:USTF0",1768913954438,0.00303198,3112.7,3111.7,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913957537,0.00303198,3112.7,3111.6,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913958432,0.00303198,3112.7,3111.5,2.62915051]
["bitfinex-derivatives","ETHF0:USTF0",1768913958739,0.00303198,3112.7,3111.6,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913962940,0.00303198,3112.7,3111.7,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913963936,1.58236986,3112.7,3111.2,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768913964143,1.58236986,3112.7,3111.2,2.40982]
["bitfinex-derivatives","ETHF0:USTF0",1768913964442,1.21298241,3112.4,3111.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768913967747,0.36635547,3112.6,3111.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768913968437,0.36635547,3112.6,3111.3,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913968735,1.37676439,3112.7,3111.3,1.60177644]
["bitfinex-derivatives","ETHF0:USTF0",1768913970845,1.74311986,3112.7,3111.3,1.60177644]
["bitfinex-derivatives","ETHF0:USTF0",1768913973246,0.36635547,3112.6,3111.3,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913974743,0.16378198,3112.7,3111.3,1.60177644]
["bitfinex-derivatives","ETHF0:USTF0",1768913975533,0.16378198,3112.7,3111.6,1.60177644]
["bitfinex-derivatives","ETHF0:USTF0",1768913987849,0.16378198,3112.7,3111.6,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913988055,0.16378198,3112.7,3111.3,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913988548,1.37676439,3112.7,3111.3,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913988755,0.16075,3112.6,3111.2,2.61540614]
["bitfinex-derivatives","ETHF0:USTF0",1768913989946,0.16075,3112.6,3111.3,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913991652,0.16075,3112.6,3111.3,1.57938855]
["bitfinex-derivatives","ETHF0:USTF0",1768913992362,0.16075,3112.6,3111.3,0.36640614]
["bitfinex-derivatives","ETHF0:USTF0",1768913992555,0.16075,3112.6,3111.4,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913997856,0.16075,3112.6,3111.3,0.36640614]
["bitfinex-derivatives","ETHF0:USTF0",1768913998055,0.16075,3112.6,3111.4,1.21298241]
["bitfinex-derivatives","ETHF0:USTF0",1768913998954,0.16075,3112.6,3111.3,0.36640614]
["bitfinex-derivatives","ETHF0:USTF0",1768914000354,0.16075,3112.6,3111.1,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914002860,0.16076,3112.5,3111.1,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914003156,0.35537824,3112.2,3110.7,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914003356,1.21286823,3112.6,3110.7,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914003357,0.51615824,3112.1,3110.7,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914003547,0.35537824,3112.5,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914003750,0.51613824,3112.5,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914005264,0.16076,3112.4,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914005561,0.51613824,3112.4,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914005957,0.35537824,3112.3,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914006662,0.16076,3112.4,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914011660,0.16077,3112.3,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914011856,0.35537824,3112.5,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914012061,0.51615824,3112.1,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914019274,0.16078,3112.1,3110.8,0.36367546]
["bitfinex-derivatives","ETHF0:USTF0",1768914038201,0.16075,3112.6,3111.0,0.36344006]
["bitfinex-derivatives","ETHF0:USTF0",1768914040195,0.00303198,3112.7,3110.8,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768914040196,0.00303198,3112.7,3111.4,0.36344006]
["bitfinex-derivatives","ETHF0:USTF0",1768914050611,0.34457929,3112.7,3111.4,0.36344006]
["bitfinex-derivatives","ETHF0:USTF0",1768914052211,0.00303198,3112.7,3111.4,0.36344006]
["bitfinex-derivatives","ETHF0:USTF0",1768914054113,0.00303198,3112.7,3111.5,0.35250773]
["bitfinex-derivatives","ETHF0:USTF0",1768914054506,0.16071,3113.4,3111.5,0.35250773]
["bitfinex-derivatives","ETHF0:USTF0",1768914055215,0.16071,3113.4,3111.6,0.35250773]
["bitfinex-derivatives","ETHF0:USTF0",1768914055614,0.16424253,3113.4,3111.6,0.35250773]
["bitfinex-derivatives","ETHF0:USTF0",1768914057115,0.36584833,3113.3,3111.6,0.35250773]
["bitfinex-derivatives","ETHF0:USTF0",1768914058310,0.36584833,3113.2,3111.6,0.35250773]
["bitfinex-derivatives","ETHF0:USTF0",1768914058714,0.52656833,3113.2,3111.6,0.35250773]
["bitfinex-derivatives","ETHF0:USTF0",1768914058910,1.57852581,3113.0,3111.6,1.56518521]
["bitfinex-derivatives","ETHF0:USTF0",1768914062518,0.36584833,3113.0,3111.6,1.56518521]
["bitfinex-derivatives","ETHF0:USTF0",1768914062719,0.36584833,3113.0,3111.9,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914062922,0.16072,3113.2,3111.9,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914065907,0.16072,3113.2,3111.9,1.56518521]
["bitfinex-derivatives","ETHF0:USTF0",1768914066110,1.58205834,3113.4,3111.9,1.56518521]
["bitfinex-derivatives","ETHF0:USTF0",1768914066312,0.36938086,3113.4,3112.2,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914067311,0.00353253,3113.4,3112.2,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914069119,6.321,3113.9,3112.8,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914069326,0.36584833,3114.2,3113.1,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914070125,0.36883355,3114.2,3113.1,1.21667043]
["bitfinex-derivatives","ETHF0:USTF0",1768914070923,0.00298522,3114.2,3113.1,1.21667043]
["bitfinex-derivatives","ETHF0:USTF0",1768914072225,0.00298522,3114.2,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914072419,0.00298522,3114.2,3113.1,1.21667043]
["bitfinex-derivatives","ETHF0:USTF0",1768914074324,0.16365522,3114.2,3113.1,0.35650068]
["bitfinex-derivatives","ETHF0:USTF0",1768914074531,1.21267748,3114.0,3113.1,0.35650068]
["bitfinex-derivatives","ETHF0:USTF0",1768914074828,0.52950355,3114.2,3113.1,0.35650068]
["bitfinex-derivatives","ETHF0:USTF0",1768914076331,1.74218103,3114.2,3113.1,0.35650068]
["bitfinex-derivatives","ETHF0:USTF0",1768914076529,1.74218103,3114.2,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914079228,0.52950355,3114.2,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914080226,0.16365522,3114.2,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914081334,0.16365522,3114.2,3113.3,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914082122,0.02785886,3113.8,3113.3,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914082536,0.05357376,3113.6,3113.3,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914082737,0.16365522,3114.2,3113.3,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914083642,0.00298522,3114.2,3113.3,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914086936,0.00298522,3114.2,3113.3,1.57864494]
["bitfinex-derivatives","ETHF0:USTF0",1768914089935,0.00298522,3114.2,3113.2,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914090438,0.00298522,3114.2,3113.5,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914091242,0.16065,3114.6,3113.5,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914092245,0.16372282,3114.6,3113.5,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914096450,0.52969113,3114.4,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914096652,1.21267748,3114.1,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914096846,1.58170861,3114.1,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914099752,0.36903113,3114.1,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914100753,0.36903113,3114.1,3113.1,1.21667043]
["bitfinex-derivatives","ETHF0:USTF0",1768914100951,0.16067,3114.2,3113.1,1.21667043]
["bitfinex-derivatives","ETHF0:USTF0",1768914103354,0.16067,3114.2,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914103554,1.21267748,3114.1,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914105257,0.3659106,3114.0,3113.1,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1768914105453,1.21267748,3113.2,3111.8,0.50314737]
["bitfinex-derivatives","ETHF0:USTF0",1768914105654,1.21267748,3113.2,3111.8,2.28514737]
["bitfinex-derivatives","ETHF0:USTF0",1768914105855,1.57858808,3113.5,3112.0,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914106261,1.73929808,3113.5,3112.0,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914106555,1.73929808,3113.5,3112.0,0.00249921]
["bitfinex-derivatives","ETHF0:USTF0",1768914106859,1.73929808,3113.5,3112.0,1.21517669]
["bitfinex-derivatives","ETHF0:USTF0",1768914107948,0.3659106,3113.4,3112.0,1.21517669]
["bitfinex-derivatives","ETHF0:USTF0",1768914108244,1.21267748,3114.1,3112.0,1.21517669]
["bitfinex-derivatives","ETHF0:USTF0",1768914108245,1.21267748,3112.9,3112.0,0.00249921]
["bitfinex-derivatives","ETHF0:USTF0",1768914108659,0.3659106,3113.1,3112.0,0.00249921]
["bitfinex-derivatives","ETHF0:USTF0",1768914109558,1.57858808,3112.9,3112.0,0.00249921]
["bitfinex-derivatives","ETHF0:USTF0",1768914111758,1.21267748,3114.1,3111.2,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914111759,0.3659106,3112.7,3111.2,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914111964,1.57858808,3112.7,3111.2,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914112354,1.57858808,3112.7,3111.4,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914112758,1.57858808,3112.7,3111.4,1.2164906]
["bitfinex-derivatives","ETHF0:USTF0",1768914112954,0.16071,3113.4,3111.8,0.34235737]
["bitfinex-derivatives","ETHF0:USTF0",1768914113159,0.16071,3113.4,3112.3,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914113364,0.16071,3113.4,3112.0,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914114051,1.21267748,3114.1,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914114052,0.36309295,3113.0,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914114257,0.36309295,3113.0,3111.4,1.5812665]
["bitfinex-derivatives","ETHF0:USTF0",1768914114454,0.16072,3113.3,3112.0,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914114966,0.16072,3113.3,3111.7,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914114967,1.57577043,3113.2,3111.7,1.57745338]
["bitfinex-derivatives","ETHF0:USTF0",1768914115266,1.21267748,3112.9,3111.4,1.2164906]
["bitfinex-derivatives","ETHF0:USTF0",1768914115662,0.52382295,3113.1,3111.4,1.2164906]
["bitfinex-derivatives","ETHF0:USTF0",1768914115858,1.21267748,3112.9,3111.4,1.2164906]
["bitfinex-derivatives","ETHF0:USTF0",1768914116963,1.57577043,3112.9,3111.4,1.2164906]
["bitfinex-derivatives","ETHF0:USTF0",1768914118963,0.36309295,3112.9,3111.4,1.2164906]
["bitfinex-derivatives","ETHF0:USTF0",1768914119267,0.16073,3113.1,3111.7,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914119563,0.16073,3113.1,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914119767,0.52382295,3113.1,3111.7,1.21267748]
["bitfinex-derivatives","ETHF0:USTF0",1768914120867,0.52382295,3113.1,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914121868,0.16073,3113.1,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914122071,0.16073,3113.1,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914122768,0.36309295,3113.5,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914125765,0.1607,3113.7,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914125970,0.1607,3113.6,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914126172,0.52379295,3113.6,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914126376,0.16071,3113.5,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914127167,0.16071,3113.5,3111.8,2.5927759]
["bitfinex-derivatives","ETHF0:USTF0",1768914127665,0.36309295,3113.4,3111.8,2.5927759]
["bitfinex-derivatives","ETHF0:USTF0",1768914127866,1.21258511,3114.2,3111.8,2.5927759]
["bitfinex-derivatives","ETHF0:USTF0",1768914127867,0.52381295,3113.3,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914128165,0.36309295,3113.2,3111.8,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914128369,0.36309295,3112.9,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914128763,0.52383295,3112.9,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914129069,0.52383295,3112.8,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914130764,0.01110579,3112.1,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914130964,0.01485997,3112.1,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914131159,0.52383295,3112.8,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914131466,0.52383295,3112.8,3111.4,0.36858902]
["bitfinex-derivatives","ETHF0:USTF0",1768914131665,1.21258511,3113.4,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914131666,0.52384295,3112.6,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914131861,0.36309295,3112.5,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914132062,1.21258511,3113.0,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914132063,0.36309295,3112.2,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914132262,0.52789351,3112.2,3111.4,0.00381312]
["bitfinex-derivatives","ETHF0:USTF0",1768914132559,0.52789351,3112.2,3110.6,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914132560,0.01110579,3111.8,3110.6,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914132762,0.36309295,3111.7,3109.9,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768914132969,0.01480772,3110.8,3109.9,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768914133571,0.01850965,3110.4,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914133773,0.36309295,3111.7,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914134270,0.36309295,3111.6,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914134662,0.01110579,3110.8,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914135172,0.01480772,3110.4,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914135569,0.01850965,3110.2,3109.9,0.00322713]
["bitfinex-derivatives","ETHF0:USTF0",1768914135771,0.36309295,3111.6,3109.9,0.00322713]
["bitfinex-derivatives","ETHF0:USTF0",1768914135976,0.02758086,3110.8,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914136174,0.36309295,3111.6,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914136477,0.02758086,3110.8,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914136975,0.05516172,3110.4,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914137279,0.36309295,3111.6,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914137775,0.02758086,3110.8,3109.9,0.36800303]
["bitfinex-derivatives","ETHF0:USTF0",1768914138168,0.04378202,3110.4,3109.9,0.00322713]
["bitfinex-derivatives","ETHF0:USTF0",1768914138969,0.04378202,3110.4,3109.5,2.5947759]
["bitfinex-derivatives","ETHF0:USTF0",1768914139179,0.36309295,3111.3,3109.6,0.3647759]
["bitfinex-derivatives","ETHF0:USTF0",1768914139880,0.36309295,3111.3,3109.6,0.36762506]
["bitfinex-derivatives","ETHF0:USTF0",1768914144586,0.36309295,3111.3,3109.6,2.59662506]
["bitfinex-derivatives","ETHF0:USTF0",1768914149482,0.33342559,3111.8,3109.7,0.34938185]
["bitfinex-derivatives","ETHF0:USTF0",1768914149687,0.33745615,3112.2,3110.4,0.34938185]
["bitfinex-derivatives","ETHF0:USTF0",1768914149986,0.00403056,3112.2,3110.5,0.34938185]
["bitfinex-derivatives","ETHF0:USTF0",1768914150187,0.33745615,3112.2,3110.5,0.34938185]
["bitfinex-derivatives","ETHF0:USTF0",1768914150977,0.33745615,3112.2,3110.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768914151792,0.33342559,3112.1,3110.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768914154593,0.33342559,3111.9,3110.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768914154794,0.33342559,3111.9,3110.1,0.34938185]
["bitfinex-derivatives","ETHF0:USTF0",1768914155889,0.49421559,3111.9,3110.1,0.34938185]
["bitfinex-derivatives","ETHF0:USTF0",1768914156093,0.33342559,3111.8,3110.1,0.34938185]
["bitfinex-derivatives","ETHF0:USTF0",1768914157295,0.49421559,3111.8,3109.8,12.76089]
["bitfinex-derivatives","ETHF0:USTF0",1768914157489,0.33342559,3111.6,3109.8,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1768914157887,0.33342559,3111.6,3109.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768914157888,0.33342559,3111.5,3109.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768914158589,0.33342559,3111.4,3109.5,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1768914158787,0.33342559,3111.4,3109.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768914159501,0.33342559,3111.4,3109.6,0.35223101]
["bitfinex-derivatives","ETHF0:USTF0",1768914160393,0.33342559,3111.4,3109.6,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1768914163894,0.33342559,3111.4,3109.6,0.35899202]
["bitfinex-derivatives","ETHF0:USTF0",1768914167993,0.33342559,3111.4,3109.7,0.35614286]
["bitfinex-derivatives","ETHF0:USTF0",1768914169296,0.33342559,3111.4,3109.7,12.95614286]
["bitfinex-derivatives","ETHF0:USTF0",1768914171497,0.33342559,3111.4,3109.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768914176305,0.33342559,3111.4,3109.8,2.58219524]
["bitfinex-derivatives","ETHF0:USTF0",1768914177706,0.33342559,3111.4,3109.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768914178096,0.35433692,3111.3,3109.6,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1768914178402,0.35433692,3111.1,3109.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768914178801,0.35433692,3111.0,3109.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768914179003,0.35433692,3110.9,3109.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768914179195,0.35433692,3110.8,3109.6,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1768914180008,1.21385738,3111.9,3109.6,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1768914180009,0.35433692,3110.6,3109.6,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1768914180310,0.35433692,3110.5,3108.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1768914181107,0.35433692,3110.5,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914181802,0.51521692,3110.2,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914182003,0.35433692,3110.1,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914185014,0.51521692,3110.1,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914185414,0.35433692,3110.0,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914185603,0.35741383,3110.0,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914186009,0.51830383,3110.0,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914186203,0.35433692,3109.9,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914186407,0.35433692,3109.8,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914187112,0.51523692,3109.8,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914187411,0.35433692,3109.7,3108.8,0.00336987]
["bitfinex-derivatives","ETHF0:USTF0",1768914187714,0.35433692,3109.7,3108.1,4.7376368]
["bitfinex-derivatives","ETHF0:USTF0",1768914187715,0.16091,3109.5,3108.1,4.5766568]
["bitfinex-derivatives","ETHF0:USTF0",1768914188019,0.35433692,3109.4,3108.1,4.5766568]
["bitfinex-derivatives","ETHF0:USTF0",1768914188315,0.35433692,3109.4,3107.9,0.34219524]
["bitfinex-derivatives","ETHF0:USTF0",1768914188823,0.35433692,3109.4,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914189313,0.35433692,3109.1,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914194623,0.35433692,3109.5,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914194818,0.35433692,3109.5,3107.9,0.34506418]
["bitfinex-derivatives","ETHF0:USTF0",1768914195522,0.35433692,3109.4,3107.9,0.34506418]
["bitfinex-derivatives","ETHF0:USTF0",1768914195719,0.35433692,3109.4,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914196119,0.35433692,3109.2,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914204921,1.56597081,3109.0,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914205121,0.35024836,3108.9,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914205322,1.21572245,3108.7,3107.9,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768914205727,1.21572245,3108.7,3107.3,1.21572245]
["bitfinex-derivatives","ETHF0:USTF0",1768914205923,1.21572245,3108.7,3107.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768914206125,1.21572245,3108.4,3107.0,0.35539082]
["bitfinex-derivatives","ETHF0:USTF0",1768914206723,1.21572245,3108.4,3107.0,0.35863273]
["bitfinex-derivatives","ETHF0:USTF0",1768914207726,0.35024836,3108.3,3107.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914210034,1.21572245,3109.7,3107.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914210035,0.35024836,3108.0,3107.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914210230,1.21572245,3107.3,3105.9,0.35539082]
["bitfinex-derivatives","ETHF0:USTF0",1768914210425,0.35024836,3107.9,3106.4,1.21572245]
["bitfinex-derivatives","ETHF0:USTF0",1768914210621,0.35024836,3107.9,3106.7,1.21572245]
["bitfinex-derivatives","ETHF0:USTF0",1768914210824,0.35024836,3108.5,3107.3,1.21572245]
["bitfinex-derivatives","ETHF0:USTF0",1768914211020,0.35024836,3108.5,3107.6,1.21572245]
["bitfinex-derivatives","ETHF0:USTF0",1768914211225,0.35024836,3109.0,3107.6,1.21572245]
["bitfinex-derivatives","ETHF0:USTF0",1768914211420,0.35024836,3109.0,3107.6,1.21967847]
["bitfinex-derivatives","ETHF0:USTF0",1768914211421,0.00270632,3108.5,3107.6,1.21967847]
["bitfinex-derivatives","ETHF0:USTF0",1768914211825,0.00270632,3108.5,3107.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914212529,0.00270632,3108.5,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914212737,1.21572245,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914212738,0.35024836,3109.4,3108.2,1.21572245]
["bitfinex-derivatives","ETHF0:USTF0",1768914213833,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914214137,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914214527,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914214733,1.56921838,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914214932,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914215132,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914215533,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914215722,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914216126,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914216330,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914216831,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914217136,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914217734,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914218034,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914218433,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914218634,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914219034,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914219235,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914219934,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914220235,0.35349593,3109.4,3108.0,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914220537,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914220926,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914221131,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914221631,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914221836,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914222236,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914222434,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914223037,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914223236,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914223933,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914224142,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914224531,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914224838,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914225226,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914225526,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914225941,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914226232,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914227033,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914227240,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914227631,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914227833,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914228241,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914228541,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914229439,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914229639,0.35349593,3109.4,3108.1,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914230141,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914230340,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914230741,0.35349593,3109.4,3108.4,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914231039,0.35349593,3109.4,3108.2,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914231530,0.35349593,3109.4,3108.0,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768914231931,0.35349593,3109.4,3108.3,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914232333,0.35349593,3109.4,3108.4,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1768914232555,0.35349593,3109.4,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914233542,0.33988259,3109.3,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914234842,0.33988259,3109.0,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914235639,0.33988259,3109.0,3107.8,1.21573808]
["bitfinex-derivatives","ETHF0:USTF0",1768914238943,0.33988259,3109.0,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914239143,0.33988259,3109.0,3107.8,1.21573808]
["bitfinex-derivatives","ETHF0:USTF0",1768914243050,0.33988259,3109.0,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914245844,0.34313016,3109.4,3107.9,1.21567353]
["bitfinex-derivatives","ETHF0:USTF0",1768914246148,0.34313016,3109.4,3107.6,0.16496602]
["bitfinex-derivatives","ETHF0:USTF0",1768914247150,0.34313016,3109.4,3107.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914248952,0.33988259,3109.3,3107.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914249952,0.33988259,3109.2,3107.6,0.16496602]
["bitfinex-derivatives","ETHF0:USTF0",1768914250154,0.33988259,3109.2,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914250345,0.33988259,3109.1,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914251145,0.33988259,3108.9,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914252657,0.33988259,3108.8,3107.6,0.00395602]
["bitfinex-derivatives","ETHF0:USTF0",1768914255956,0.33988259,3108.0,3105.9,7.45412219]
["bitfinex-derivatives","ETHF0:USTF0",1768914256162,0.33988259,3108.0,3106.2,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768914256959,0.33988259,3108.0,3106.2,0.16347983]
["bitfinex-derivatives","ETHF0:USTF0",1768914257159,0.33988259,3108.0,3106.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914260055,0.33988259,3108.0,3106.2,2.39847983]
["bitfinex-derivatives","ETHF0:USTF0",1768914260258,0.33988259,3108.0,3106.2,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1768914260457,0.33988259,3107.5,3106.2,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1768914264654,0.50090259,3107.5,3106.2,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1768914264860,0.36384284,3107.4,3106.2,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1768914266565,0.36384284,3107.4,3105.0,3.38115]
["bitfinex-derivatives","ETHF0:USTF0",1768914266566,0.36384284,3107.4,3105.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768914266873,0.36384284,3107.2,3105.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768914267669,0.36682586,3107.2,3105.0,0.16363443]
["bitfinex-derivatives","ETHF0:USTF0",1768914267871,0.36682586,3107.2,3105.0,0.52539755]
["bitfinex-derivatives","ETHF0:USTF0",1768914268377,0.36384284,3107.0,3105.0,0.16363443]
["bitfinex-derivatives","ETHF0:USTF0",1768914268667,0.52489284,3106.8,3105.0,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1768914268877,0.36384284,3106.7,3105.0,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1768914269759,0.36384284,3106.5,3105.0,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1768914272261,0.36384284,3105.6,3103.8,0.52297312]
["bitfinex-derivatives","ETHF0:USTF0",1768914272460,0.36384284,3105.6,3103.9,0.52296312]
["bitfinex-derivatives","ETHF0:USTF0",1768914272667,0.36384284,3105.6,3104.0,0.36176312]
["bitfinex-derivatives","ETHF0:USTF0",1768914272868,0.36384284,3106.0,3104.1,0.36176312]
["bitfinex-derivatives","ETHF0:USTF0",1768914273370,0.36384284,3106.0,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914273767,0.36384284,3105.7,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914273969,0.52495284,3105.7,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914274167,0.36384284,3105.6,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914274369,0.52495284,3105.6,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914274569,0.36384284,3105.5,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914276672,0.16108,3106.2,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914276873,0.36384284,3106.1,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914277879,0.52493284,3106.1,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914278080,1.21567353,3106.4,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914278081,0.36384284,3105.9,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914280570,0.36384284,3105.9,3104.1,0.16403997]
["bitfinex-derivatives","ETHF0:USTF0",1768914280971,0.36384284,3105.9,3104.2,1.21567353]
["bitfinex-derivatives","ETHF0:USTF0",1768914281176,0.36384284,3105.9,3104.3,0.36176312]
["bitfinex-derivatives","ETHF0:USTF0",1768914281374,0.36384284,3105.9,3104.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768914282586,0.36384284,3105.9,3104.3,0.36176312]
["bitfinex-derivatives","ETHF0:USTF0",1768914282587,0.36384284,3105.9,3104.5,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768914282982,0.16106,3106.7,3104.6,1.37684353]
["bitfinex-derivatives","ETHF0:USTF0",1768914283187,0.34159291,3106.6,3104.6,1.37684353]
["bitfinex-derivatives","ETHF0:USTF0",1768914284579,0.34159291,3106.6,3104.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768914285384,0.34159291,3106.6,3104.7,0.51983461]
["bitfinex-derivatives","ETHF0:USTF0",1768914286081,0.34159291,3106.6,3104.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768914287389,0.34159291,3106.4,3104.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768914287586,0.34159291,3106.4,3104.6,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768914287785,0.34159291,3106.4,3104.8,1.73549814]
["bitfinex-derivatives","ETHF0:USTF0",1768914287991,0.34159291,3106.4,3104.8,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768914288483,0.34159291,3106.4,3104.8,12.76115]
["bitfinex-derivatives","ETHF0:USTF0",1768914289189,0.34159291,3106.4,3104.8,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768914293293,0.34159291,3106.4,3104.8,0.51208924]
["bitfinex-derivatives","ETHF0:USTF0",1768914294088,0.34159291,3106.4,3104.8,1.72776277]
["bitfinex-derivatives","ETHF0:USTF0",1768914295195,0.34159291,3106.4,3104.8,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768914295391,0.34159291,3106.4,3104.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768914296890,0.16106,3106.7,3105.0,1.21567353]
["bitfinex-derivatives","ETHF0:USTF0",1768914297094,0.4996949,3106.7,3105.0,1.21567353]
["bitfinex-derivatives","ETHF0:USTF0",1768914297396,0.3386349,3106.6,3105.0,1.21567353]
["bitfinex-derivatives","ETHF0:USTF0",1768914297598,0.3386349,3106.6,3104.9,3.61082353]
["bitfinex-derivatives","ETHF0:USTF0",1768914297993,0.3386349,3106.6,3105.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914300402,0.3386349,3106.4,3104.1,0.35378921]
["bitfinex-derivatives","ETHF0:USTF0",1768914300706,0.3386349,3106.1,3104.2,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768914300905,0.3386349,3106.1,3104.4,1.72779277]
["bitfinex-derivatives","ETHF0:USTF0",1768914302411,0.3386349,3106.6,3104.8,1.21567353]
["bitfinex-derivatives","ETHF0:USTF0",1768914303411,0.3386349,3106.6,3104.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768914304606,0.3386349,3106.6,3104.8,0.51208924]
["bitfinex-derivatives","ETHF0:USTF0",1768914304802,0.3386349,3106.6,3104.9,3.45067353]
["bitfinex-derivatives","ETHF0:USTF0",1768914306212,0.3386349,3106.6,3104.9,3.80161277]
["bitfinex-derivatives","ETHF0:USTF0",1768914306412,0.3386349,3106.6,3105.0,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768914306912,0.3386349,3106.6,3105.6,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914309313,0.3386349,3106.6,3105.4,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914310415,0.3386349,3106.6,3105.7,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914310810,0.3386349,3107.1,3105.7,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914311823,1.55596257,3107.1,3105.7,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914312118,0.3386349,3107.0,3105.7,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914319327,1.21732767,3106.2,3104.9,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768914319631,0.3386349,3106.1,3104.9,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768914320034,0.3386349,3106.1,3104.8,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768914320931,0.3386349,3106.1,3104.6,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914321131,0.3386349,3106.0,3104.6,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914323623,0.3386349,3106.0,3104.8,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914324623,0.3386349,3106.0,3104.4,3.75106341]
["bitfinex-derivatives","ETHF0:USTF0",1768914325131,0.3386349,3106.0,3104.9,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914326430,0.34249865,3106.5,3104.7,0.36788341]
["bitfinex-derivatives","ETHF0:USTF0",1768914326734,0.34249865,3106.5,3105.1,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914326927,0.34249865,3106.5,3104.9,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914327121,0.34249865,3106.5,3104.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768914327325,0.34249865,3106.2,3104.8,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914327522,1.21732767,3106.3,3104.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914327523,1.21732767,3105.7,3104.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914327735,0.34249865,3105.9,3104.6,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914328233,0.34249865,3105.9,3104.3,12.76118]
["bitfinex-derivatives","ETHF0:USTF0",1768914328435,1.55982632,3105.7,3104.3,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768914328731,0.34249865,3105.6,3104.3,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768914330631,0.34249865,3105.6,3104.5,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914330833,0.34249865,3106.1,3104.5,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914331833,0.34249865,3106.1,3104.8,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914333334,0.34249865,3106.1,3104.7,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914333938,0.34249865,3106.1,3104.3,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768914334329,0.34249865,3106.1,3104.5,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914334726,0.34249865,3105.8,3104.3,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768914336938,0.34249865,3105.8,3104.2,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914337127,0.34249865,3105.5,3104.2,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914337332,0.34249865,3105.3,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914337932,0.34249865,3105.3,3104.1,1.22017764]
["bitfinex-derivatives","ETHF0:USTF0",1768914339144,0.34249865,3105.3,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914340440,0.34249865,3105.0,3104.1,0.00284997]
["bitfinex-derivatives","ETHF0:USTF0",1768914340637,1.55982632,3104.4,3103.1,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768914340841,0.34249865,3104.3,3102.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914341133,0.34249865,3104.3,3102.8,1.21732767]
["bitfinex-derivatives","ETHF0:USTF0",1768914341541,0.34249865,3104.3,3102.8,1.21998288]
["bitfinex-derivatives","ETHF0:USTF0",1768914342442,0.34249865,3104.0,3102.8,1.21998288]
["bitfinex-derivatives","ETHF0:USTF0",1768914342745,0.34249865,3104.0,3102.8,0.00265521]
["bitfinex-derivatives","ETHF0:USTF0",1768914344746,0.33920237,3104.6,3102.8,0.00265521]
["bitfinex-derivatives","ETHF0:USTF0",1768914350544,0.33920237,3104.6,3102.8,0.16391521]
["bitfinex-derivatives","ETHF0:USTF0",1768914351738,0.33920237,3104.6,3102.8,0.00265521]
["bitfinex-derivatives","ETHF0:USTF0",1768914351939,0.33920237,3104.5,3102.8,0.00265521]
["bitfinex-derivatives","ETHF0:USTF0",1768914352155,0.16118,3104.4,3102.8,0.00265521]
["bitfinex-derivatives","ETHF0:USTF0",1768914352354,0.33920237,3104.3,3102.8,0.00265521]
["bitfinex-derivatives","ETHF0:USTF0",1768914353744,0.35505218,3103.8,3101.5,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914353942,0.35505218,3103.8,3101.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914354551,0.35505218,3103.8,3101.7,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768914354851,0.35505218,3103.8,3101.7,0.16446441]
["bitfinex-derivatives","ETHF0:USTF0",1768914356450,0.35505218,3103.8,3101.3,0.35832254]
["bitfinex-derivatives","ETHF0:USTF0",1768914356451,1.89608387,3102.9,3101.1,0.65056041]
["bitfinex-derivatives","ETHF0:USTF0",1768914356644,0.35505218,3102.8,3101.1,0.65056041]
["bitfinex-derivatives","ETHF0:USTF0",1768914356845,0.35505218,3102.6,3101.1,0.65056041]
["bitfinex-derivatives","ETHF0:USTF0",1768914357052,0.35505218,3102.4,3101.1,0.65056041]
["bitfinex-derivatives","ETHF0:USTF0",1768914357355,0.35505218,3102.2,3101.1,0.65056041]
["bitfinex-derivatives","ETHF0:USTF0",1768914357553,0.35791951,3102.2,3101.1,0.65327131]
["bitfinex-derivatives","ETHF0:USTF0",1768914358150,0.00286733,3102.2,3101.1,0.65327131]
["bitfinex-derivatives","ETHF0:USTF0",1768914358554,0.35791951,3102.2,3101.1,0.65327131]
["bitfinex-derivatives","ETHF0:USTF0",1768914359045,0.00286733,3102.2,3101.1,0.65327131]
["bitfinex-derivatives","ETHF0:USTF0",1768914359449,0.35791951,3102.2,3101.1,0.65327131]
["bitfinex-derivatives","ETHF0:USTF0",1768914359855,0.00286733,3102.2,3101.1,0.81462131]
["bitfinex-derivatives","ETHF0:USTF0",1768914361355,0.35791951,3102.2,3101.1,0.81462131]
["bitfinex-derivatives","ETHF0:USTF0",1768914361754,0.00286733,3102.2,3101.1,0.81462131]
["bitfinex-derivatives","ETHF0:USTF0",1768914362762,0.00286733,3102.2,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914362961,0.35505218,3103.1,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914363149,0.35505218,3102.9,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914363353,0.50418885,3102.8,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914363553,0.50420411,3102.7,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914363765,0.35505218,3102.9,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914364063,0.85925582,3102.8,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914364262,0.50420364,3102.7,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914364561,0.35505218,3102.8,3101.2,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914364757,0.35505218,3103.3,3101.3,0.32712465]
["bitfinex-derivatives","ETHF0:USTF0",1768914364957,0.35505218,3103.7,3101.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768914365165,0.50409736,3103.6,3101.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768914365368,0.35505218,3103.7,3102.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768914365668,0.35505218,3104.4,3102.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914365859,0.35505218,3104.2,3102.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914366060,0.50404304,3104.1,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914366265,0.50404304,3104.0,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914366473,0.50404304,3103.9,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914366771,0.50404304,3103.8,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914366972,0.35505218,3104.2,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914367174,0.50401287,3104.1,3102.1,0.32732621]
["bitfinex-derivatives","ETHF0:USTF0",1768914367370,0.00266328,3104.4,3103.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768914367773,0.00266328,3104.4,3103.1,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768914368162,0.00266328,3104.4,3103.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768914368366,0.35505218,3105.1,3103.2,0.32735508]
["bitfinex-derivatives","ETHF0:USTF0",1768914368565,0.50386317,3105.0,3103.3,0.32735508]
["bitfinex-derivatives","ETHF0:USTF0",1768914368762,0.35505218,3104.8,3103.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1768914369467,0.35853852,3104.8,3103.6,0.16441925]
["bitfinex-derivatives","ETHF0:USTF0",1768914369668,0.00348634,3104.8,3103.6,0.16441925]
["bitfinex-derivatives","ETHF0:USTF0",1768914370874,0.00348634,3104.8,3103.7,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914371376,0.35853852,3104.8,3103.7,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914371574,0.35853852,3104.8,3103.6,0.00319925]
["bitfinex-derivatives","ETHF0:USTF0",1768914371773,0.35505218,3104.6,3103.6,0.00319925]
["bitfinex-derivatives","ETHF0:USTF0",1768914371968,0.35505218,3104.4,3103.6,0.00319925]
["bitfinex-derivatives","ETHF0:USTF0",1768914372174,0.50391877,3104.3,3103.6,0.00319925]
["bitfinex-derivatives","ETHF0:USTF0",1768914372476,0.85898901,3104.2,3102.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768914372671,0.35505218,3104.1,3102.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768914372873,0.35505218,3104.1,3102.4,12.76128]
["bitfinex-derivatives","ETHF0:USTF0",1768914373076,0.35505218,3104.1,3102.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914373473,0.35505218,3104.1,3102.5,0.16500899]
["bitfinex-derivatives","ETHF0:USTF0",1768914374675,0.35505218,3104.1,3102.5,2.39400899]
["bitfinex-derivatives","ETHF0:USTF0",1768914374874,0.35505218,3103.9,3102.5,0.16500899]
["bitfinex-derivatives","ETHF0:USTF0",1768914375075,0.35505218,3103.9,3102.5,0.00372899]
["bitfinex-derivatives","ETHF0:USTF0",1768914375280,0.35505218,3103.8,3102.5,0.00372899]
["bitfinex-derivatives","ETHF0:USTF0",1768914376979,0.35505218,3103.6,3102.5,0.00372899]
["bitfinex-derivatives","ETHF0:USTF0",1768914377181,0.85908035,3103.5,3102.5,0.00372899]
["bitfinex-derivatives","ETHF0:USTF0",1768914377480,0.35505218,3103.5,3102.5,0.00372899]
["bitfinex-derivatives","ETHF0:USTF0",1768914378072,0.35505218,3103.3,3101.6,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914378279,0.35505218,3103.3,3101.6,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1768914379175,0.35505218,3103.3,3101.6,14.83065065]
["bitfinex-derivatives","ETHF0:USTF0",1768914379374,0.35505218,3103.3,3101.6,14.99197065]
["bitfinex-derivatives","ETHF0:USTF0",1768914380583,0.35505218,3103.1,3101.6,2.39197065]
["bitfinex-derivatives","ETHF0:USTF0",1768914381279,0.35505218,3103.1,3101.6,2.39497065]
["bitfinex-derivatives","ETHF0:USTF0",1768914382485,0.35505218,3103.8,3101.7,0.32161619]
["bitfinex-derivatives","ETHF0:USTF0",1768914382684,0.50407055,3103.7,3101.7,0.32161619]
["bitfinex-derivatives","ETHF0:USTF0",1768914382986,0.50407055,3103.6,3101.7,0.32161619]
["bitfinex-derivatives","ETHF0:USTF0",1768914383186,0.35505218,3103.8,3102.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768914383488,0.50405167,3103.7,3102.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768914383677,0.35505218,3103.8,3102.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768914383883,0.50402947,3103.7,3102.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768914384080,0.35505218,3103.8,3102.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768914384283,0.34697093,3104.5,3102.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914384477,0.34697093,3104.3,3102.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914384783,0.34697093,3104.1,3102.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914384983,0.34697093,3103.9,3102.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914385180,0.34697093,3103.9,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914385384,0.34697093,3103.9,3102.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768914390093,0.85097318,3103.8,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914390288,0.34697093,3103.8,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914391585,0.34697093,3103.6,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914396095,0.34697093,3103.5,3102.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914396397,0.34697093,3103.3,3101.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768914396694,0.16122,3104.0,3101.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768914396695,0.34697093,3103.1,3101.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768914401393,0.34697093,3103.1,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914404201,0.37209103,3103.9,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914404499,0.37209103,3103.7,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914404696,0.37209103,3103.5,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914404896,0.50408932,3103.4,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914405096,0.50408932,3103.3,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914405296,0.50408932,3103.2,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914405496,0.50408932,3103.1,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914405799,0.37209103,3103.5,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914406002,0.87617967,3103.4,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914406200,0.50408864,3103.3,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914406399,0.50408864,3103.2,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914406602,0.50408864,3103.1,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914406899,0.37209103,3103.4,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914407102,0.50408877,3103.3,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914407302,0.50408877,3103.2,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914407505,0.50408877,3103.1,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914407800,0.37209103,3103.3,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914408003,0.50408883,3103.2,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914408202,0.37209103,3103.3,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914408500,0.50408859,3103.2,3101.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914408705,0.37209103,3103.3,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914408903,0.5040798,3103.2,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914409104,0.37209103,3103.3,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914409304,0.50408109,3103.2,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914409504,0.50408109,3103.1,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914409705,0.37209103,3103.3,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914409906,0.50408817,3103.2,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914410102,0.37209103,3103.3,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914410297,0.5040885,3103.2,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914410498,0.37209103,3103.3,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914410798,0.50408838,3103.2,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914411000,0.50408827,3103.1,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914411306,0.37209103,3103.3,3102.1,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768914411506,0.50407711,3103.2,3102.1,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768914411700,0.37209103,3103.3,3102.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768914411907,0.50405741,3103.2,3102.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768914412107,0.37209103,3103.3,3102.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768914416913,0.37209103,3103.3,3102.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768914417112,0.37209103,3103.3,3101.9,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768914417411,0.48745864,3103.2,3102.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768914417712,0.16122,3103.9,3102.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768914417713,0.36940085,3103.1,3102.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768914418508,0.36940085,3103.1,3101.7,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768914418814,0.36940085,3103.1,3101.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1768914421213,0.36940085,3103.1,3101.7,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768914421516,0.36940085,3102.9,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914421907,0.36940085,3102.7,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914422916,0.36940085,3103.3,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914423110,0.36940085,3103.1,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914423311,0.85679806,3103.0,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914423512,0.48739721,3102.9,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914423713,0.36940085,3103.0,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914424010,0.47662706,3102.9,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914424219,0.36940085,3103.0,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914424413,0.47665682,3102.9,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914424710,0.36940085,3103.0,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914427318,0.36940085,3103.8,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914427528,0.36940085,3103.6,3102.0,0.48053748]
["bitfinex-derivatives","ETHF0:USTF0",1768914427713,0.47620647,3103.5,3102.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768914428021,0.36940085,3104.0,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914428219,0.84567069,3103.9,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914428420,0.47626984,3103.8,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914428623,0.47626984,3103.7,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914428917,0.47626984,3103.6,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914429121,0.36940085,3103.9,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914429312,0.84244547,3103.8,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914429511,0.16119,3104.4,3102.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914429512,0.36940085,3103.6,3102.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914430323,0.36940085,3103.6,3102.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914430523,0.36940085,3103.6,3102.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914430713,0.36940085,3103.6,3102.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914431415,0.16119,3104.4,3102.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914431416,0.36940085,3104.3,3102.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914431726,0.36940085,3104.1,3102.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914431912,0.47295704,3104.0,3102.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914432115,0.36940085,3104.5,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914432315,0.47281456,3104.4,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914432516,0.47281456,3104.3,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914432720,0.36940085,3104.5,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914432921,0.83138275,3104.4,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914433131,0.4619819,3104.3,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914433328,0.36940085,3104.4,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914433626,0.83072942,3104.3,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914433829,0.36940085,3104.3,3102.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914435323,0.36940085,3104.3,3102.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1768914436319,0.36940085,3104.3,3103.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768914436524,0.36940085,3104.7,3103.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768914437524,0.36940085,3104.5,3102.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914437721,0.36940085,3104.5,3103.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914438832,0.36940085,3104.5,3102.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768914439129,0.36940085,3104.5,3103.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914439322,0.36940085,3104.5,3103.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914439628,0.36940085,3104.3,3103.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768914443032,0.36940085,3104.3,3103.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914446031,0.36940085,3104.3,3102.7,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768914446332,0.36940085,3104.3,3102.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768914447231,0.35638657,3104.7,3102.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768914447534,0.46042706,3104.6,3103.0,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768914447734,0.46042706,3104.5,3103.0,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768914447934,0.35638657,3104.7,3103.0,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768914448137,0.35638657,3104.7,3103.1,0.45579641]
["bitfinex-derivatives","ETHF0:USTF0",1768914448327,0.35638657,3104.7,3103.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768914451441,0.35638657,3104.7,3103.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768914454638,0.35638657,3104.5,3102.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768914454940,0.35638657,3104.3,3102.6,5.78937341]
["bitfinex-derivatives","ETHF0:USTF0",1768914455138,0.46117265,3104.2,3102.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914455337,0.35638657,3104.1,3102.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914456237,0.35638657,3104.1,3102.5,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768914456444,0.35638657,3104.1,3102.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768914456639,0.35638657,3103.9,3102.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768914457236,0.35638657,3103.7,3102.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768914457437,0.35638657,3103.7,3102.0,5.95069341]
["bitfinex-derivatives","ETHF0:USTF0",1768914457637,0.46149017,3103.6,3102.0,3.38532]
["bitfinex-derivatives","ETHF0:USTF0",1768914457837,0.35638657,3103.5,3102.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768914458644,0.35638657,3103.5,3102.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914459851,0.35638657,3103.5,3102.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1768914460044,0.35638657,3103.5,3101.7,18.38937341]
["bitfinex-derivatives","ETHF0:USTF0",1768914460350,0.35638657,3103.5,3101.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914462846,0.35638657,3103.5,3101.7,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1768914462847,0.35638657,3103.3,3101.7,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1768914463062,0.46109475,3103.2,3101.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1768914463353,0.32890882,3103.1,3101.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1768914464742,0.32890882,3103.1,3101.6,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1768914464947,0.32890882,3103.1,3101.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768914465550,0.32890882,3103.1,3101.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768914466151,0.32890882,3103.1,3101.6,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1768914466451,0.32890882,3103.1,3101.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768914466646,0.32890882,3102.9,3101.6,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1768914466851,0.32890882,3102.7,3101.6,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1768914472252,0.32890882,3102.6,3101.1,0.65056041]
["bitfinex-derivatives","ETHF0:USTF0",1768914472865,0.32890882,3102.5,3101.1,1.87149535]
["bitfinex-derivatives","ETHF0:USTF0",1768914473064,0.33155001,3102.5,3101.1,1.87559459]
["bitfinex-derivatives","ETHF0:USTF0",1768914475769,0.33155001,3102.5,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914475970,0.33155001,3102.5,3101.1,1.87559459]
["bitfinex-derivatives","ETHF0:USTF0",1768914476570,0.33155001,3102.5,3101.4,1.22093494]
["bitfinex-derivatives","ETHF0:USTF0",1768914479175,0.33155001,3102.5,3101.1,1.87559459]
["bitfinex-derivatives","ETHF0:USTF0",1768914480773,0.33155001,3102.5,3101.2,1.22093494]
["bitfinex-derivatives","ETHF0:USTF0",1768914481872,0.35390493,3102.2,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914482076,0.00264119,3102.5,3100.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768914482077,0.35390493,3101.6,3100.1,1.22093494]
["bitfinex-derivatives","ETHF0:USTF0",1768914482268,0.35390493,3101.6,3099.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768914482467,0.35390493,3101.6,3100.3,1.22093494]
["bitfinex-derivatives","ETHF0:USTF0",1768914482968,0.35390493,3101.6,3099.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1768914483169,0.35390493,3101.6,3100.0,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914483675,0.35390493,3101.6,3099.8,0.16558925]
["bitfinex-derivatives","ETHF0:USTF0",1768914483878,0.35390493,3101.6,3100.0,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914484269,0.35390493,3101.6,3099.8,0.16558925]
["bitfinex-derivatives","ETHF0:USTF0",1768914484270,0.35390493,3100.9,3099.8,0.00415925]
["bitfinex-derivatives","ETHF0:USTF0",1768914484775,0.35390493,3101.5,3099.8,0.00415925]
["bitfinex-derivatives","ETHF0:USTF0",1768914484974,0.35390493,3102.3,3099.9,0.30973819]
["bitfinex-derivatives","ETHF0:USTF0",1768914485275,0.35390493,3102.1,3099.9,0.30973819]
["bitfinex-derivatives","ETHF0:USTF0",1768914485476,0.35390493,3101.9,3099.9,0.30973819]
["bitfinex-derivatives","ETHF0:USTF0",1768914485969,0.35390493,3101.9,3099.9,0.96439784]
["bitfinex-derivatives","ETHF0:USTF0",1768914486163,0.35390493,3101.7,3099.8,2.24115925]
["bitfinex-derivatives","ETHF0:USTF0",1768914486368,0.35390493,3101.7,3099.8,0.00415925]
["bitfinex-derivatives","ETHF0:USTF0",1768914486864,0.35390493,3101.7,3099.8,0.31361399]
["bitfinex-derivatives","ETHF0:USTF0",1768914487068,0.35390493,3101.7,3100.0,0.97260385]
["bitfinex-derivatives","ETHF0:USTF0",1768914487471,0.35390493,3102.1,3100.1,0.3179442]
["bitfinex-derivatives","ETHF0:USTF0",1768914487670,0.45914641,3102.0,3100.2,0.3179442]
["bitfinex-derivatives","ETHF0:USTF0",1768914487875,0.35390493,3102.0,3100.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914488074,0.35390493,3102.0,3100.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914488475,0.35390493,3102.0,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914488674,0.35390493,3102.0,3100.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914489070,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914489272,0.35390493,3102.0,3100.2,2.7153542]
["bitfinex-derivatives","ETHF0:USTF0",1768914489273,0.35390493,3102.0,3100.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914489672,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914489979,0.35390493,3102.0,3100.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914490482,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914490671,0.35390493,3102.0,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914491073,0.35390493,3102.0,3100.8,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914491274,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914491772,0.35390493,3102.0,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914491970,0.35390493,3102.4,3100.8,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914492171,0.35390493,3102.4,3100.8,0.31520236]
["bitfinex-derivatives","ETHF0:USTF0",1768914492172,0.45973103,3102.3,3100.8,0.31520236]
["bitfinex-derivatives","ETHF0:USTF0",1768914492373,0.35390493,3102.4,3101.0,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914492779,0.35390493,3102.4,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914492981,0.35390493,3102.4,3101.0,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914493180,0.45964517,3102.3,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914493373,0.35390493,3102.4,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914493575,0.35390493,3102.2,3100.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1768914493775,0.35390493,3102.2,3100.8,2.88965965]
["bitfinex-derivatives","ETHF0:USTF0",1768914493971,0.35390493,3102.2,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914494182,0.35390493,3102.2,3100.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914494575,0.35390493,3102.2,3101.0,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914494981,0.35390493,3102.2,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914495371,0.35390493,3102.2,3101.2,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914495576,0.35390493,3102.2,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914495982,0.35390493,3102.2,3101.2,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914496175,0.35390493,3102.2,3101.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914496576,0.35390493,3102.2,3101.2,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914496888,0.35390493,3102.0,3100.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768914497278,0.35390493,3102.0,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914497485,0.46020204,3101.9,3101.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1768914497687,0.35390493,3102.0,3101.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1768914497883,0.45707601,3101.9,3100.2,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1768914498188,0.35390493,3102.0,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914498375,0.45710579,3101.9,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914498577,0.35390493,3102.0,3100.8,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914498777,0.45710444,3101.9,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914498979,0.35390493,3102.0,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914499182,0.45710465,3101.9,3100.8,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914499381,0.35390493,3102.0,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914499586,0.45714078,3101.9,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914499785,0.35390493,3102.0,3100.8,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914499982,0.45714031,3101.9,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914500188,0.35390493,3102.0,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914500489,0.45718208,3101.9,3100.8,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914500692,0.35390493,3102.0,3100.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914500988,0.45718192,3101.9,3100.3,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1768914501178,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914501374,0.45722862,3101.9,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914501579,0.35390493,3102.0,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914501780,0.45722726,3101.9,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914501980,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914502180,0.45722724,3101.9,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914502390,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914502583,0.45726233,3101.9,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914502784,0.35390493,3102.0,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914502988,0.45726344,3101.9,3101.0,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914503188,0.35390493,3102.0,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914503386,0.45729423,3101.9,3100.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914503584,0.35390493,3102.0,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914503789,0.45729457,3101.9,3100.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914503989,0.35390493,3102.0,3101.2,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914504191,0.45729301,3101.9,3101.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768914504390,0.35390493,3102.0,3101.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768914504596,0.45731249,3101.9,3101.2,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914504798,0.35390493,3102.0,3101.2,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914505092,0.457313,3101.9,3101.3,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914505296,0.00264119,3102.5,3101.3,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914505297,0.3462758,3102.5,3101.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914505486,0.45736507,3102.4,3101.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914505686,0.45736507,3102.3,3101.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914505895,0.45736507,3102.2,3101.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914506093,0.45736507,3102.1,3101.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914506305,0.3462758,3102.5,3101.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914506496,0.3462758,3102.5,3101.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914506703,0.00264119,3102.5,3101.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768914507000,0.34363461,3103.6,3101.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914507191,0.34363461,3103.4,3101.4,2.70772386]
["bitfinex-derivatives","ETHF0:USTF0",1768914507388,0.16124,3103.6,3101.5,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914507389,0.34363461,3103.2,3101.5,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1768914507584,0.34363461,3103.2,3101.6,1.2211488]
["bitfinex-derivatives","ETHF0:USTF0",1768914507792,0.34642066,3103.2,3101.9,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914508393,0.34642066,3103.2,3102.0,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914508595,0.34642066,3103.2,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914508794,0.34642066,3103.2,3102.1,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914508989,0.34642066,3103.2,3102.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768914509187,0.34642066,3103.2,3102.2,3.88065965]
["bitfinex-derivatives","ETHF0:USTF0",1768914509390,0.34642066,3103.2,3102.3,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914510593,0.34642066,3103.2,3102.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768914510802,0.34642066,3103.2,3102.3,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914510994,0.34642066,3103.2,3102.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1768914511194,0.34642066,3103.2,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914511702,0.34642066,3103.2,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914511895,0.34642066,3103.2,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914512404,0.34642066,3103.2,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914515407,0.16124,3103.6,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914515615,0.16124,3103.6,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914516297,0.16124,3103.6,3102.4,2.558409]
["bitfinex-derivatives","ETHF0:USTF0",1768914516298,0.1640583,3103.6,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914516502,0.1640583,3103.6,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914517007,0.1640583,3103.6,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914517506,0.34363461,3103.3,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914517704,0.34363461,3103.3,3102.1,6.07665965]
["bitfinex-derivatives","ETHF0:USTF0",1768914517908,0.34363461,3103.3,3102.2,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914518108,0.34363461,3103.3,3102.3,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914518513,0.34363461,3103.3,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914518712,0.34363461,3103.3,3102.3,2.88365965]
["bitfinex-derivatives","ETHF0:USTF0",1768914518907,0.34363461,3103.3,3102.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768914519114,0.34363461,3103.3,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914522522,0.34363461,3103.3,3102.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768914522713,0.16125,3103.4,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914522914,0.16125,3103.4,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914522915,0.43660292,3103.3,3102.3,2.88265965]
["bitfinex-derivatives","ETHF0:USTF0",1768914523114,0.16125,3103.4,3102.3,2.88265965]
["bitfinex-derivatives","ETHF0:USTF0",1768914523415,0.43658464,3103.3,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914523721,0.16125,3103.4,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914523921,0.16125,3103.4,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914523922,0.43658497,3103.3,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914524123,0.16125,3103.4,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914524424,0.43658162,3103.3,3102.4,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914524619,0.16125,3103.4,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914524827,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914525122,0.16125,3103.4,3102.5,2.88265965]
["bitfinex-derivatives","ETHF0:USTF0",1768914525322,0.16125,3103.4,3102.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768914525523,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914526124,0.16125,3103.4,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914526326,0.16125,3103.4,3102.4,2.88265965]
["bitfinex-derivatives","ETHF0:USTF0",1768914526622,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914527227,0.43662234,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914527418,0.16125,3103.4,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914527713,0.43662244,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914527916,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914528120,0.43662028,3103.3,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914528325,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914528527,0.43670274,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914528727,0.16125,3103.4,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914528927,0.43670274,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914529129,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914529326,0.43679533,3103.3,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914529515,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914529721,0.43679507,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914529929,0.16125,3103.4,3102.8,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914530131,0.43679507,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914530424,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914530628,0.16125,3103.4,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914530629,0.43689544,3103.3,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914530930,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914531128,0.43689859,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914531429,0.16125,3103.4,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914531727,0.43703157,3103.3,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914532030,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914532332,0.43703198,3103.3,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914532525,0.43703198,3103.2,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914532830,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914533031,0.43719477,3103.3,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914533328,0.43719477,3103.2,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914533525,0.16125,3103.4,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914533828,0.16125,3103.4,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914533829,0.43739862,3103.3,3102.7,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914534032,0.43739862,3103.2,3102.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768914534327,0.43764879,3103.1,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914534531,0.16125,3103.4,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914534718,0.43765548,3103.3,3102.5,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914534920,0.43765548,3103.2,3102.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768914535118,0.43765548,3103.1,3102.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768914535323,0.43765548,3103.0,3102.6,0.65465965]
["bitfinex-derivatives","ETHF0:USTF0",1768914535529,0.16125,3103.4,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914535719,0.43801344,3103.3,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914537434,0.59926344,3103.3,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914537637,0.43801344,3103.2,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914537935,0.43801344,3103.1,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914538133,0.43801344,3103.0,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914538328,0.43801344,3102.9,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914538527,0.43801344,3102.8,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914538726,0.16125,3103.3,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914539027,0.43238296,3103.2,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914539326,0.43238296,3103.1,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914539522,0.43238296,3103.0,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914539722,0.43238296,3102.9,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914539918,0.43238296,3102.8,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914540132,0.16125,3103.3,3102.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768914540436,0.59365133,3103.2,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914540636,0.16127,3102.9,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914540832,0.43239133,3102.8,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914541136,0.43239133,3102.7,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914541431,0.16127,3102.9,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914541632,0.4322864,3102.8,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914541819,0.4322864,3102.7,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914542023,0.16126,3103.2,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914542217,0.42957118,3103.1,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914542425,0.42957118,3103.0,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914542634,0.42957118,3102.9,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914542830,0.42957118,3102.8,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914543030,0.42957118,3102.7,3102.0,2.22687015]
["bitfinex-derivatives","ETHF0:USTF0",1768914543231,0.16126,3103.2,3102.0,2.22687015]
["bitfinex-derivatives","ETHF0:USTF0",1768914543530,0.42952691,3103.1,3102.0,2.22687015]
["bitfinex-derivatives","ETHF0:USTF0",1768914543730,0.42952691,3103.0,3102.0,2.22687015]
["bitfinex-derivatives","ETHF0:USTF0",1768914543930,0.42952691,3102.9,3102.0,2.22687015]
["bitfinex-derivatives","ETHF0:USTF0",1768914544126,0.42952691,3102.8,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914544433,0.16126,3103.2,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914544734,0.42947743,3103.1,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914545031,0.42947743,3103.0,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914545232,0.42947743,3102.9,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914545433,0.42947743,3102.8,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914545628,0.0028183,3103.6,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914545835,0.42947586,3103.5,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914546034,0.42947586,3103.4,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914546224,0.42947586,3103.3,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914546420,0.42947586,3103.2,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914546635,0.42947586,3103.1,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914546835,0.42947586,3103.0,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914547039,0.0028183,3103.6,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914547336,1.43815354,3103.5,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914547527,0.42771128,3103.4,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914547833,0.42771128,3103.3,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914548026,0.42771128,3103.2,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914548226,0.42771128,3103.1,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914548426,0.42771128,3103.0,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914548625,0.0028183,3103.6,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914548831,0.42774018,3103.5,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914549036,0.42774018,3103.4,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914549224,0.42775143,3103.3,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914549536,0.42775143,3103.2,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914549745,0.42775143,3103.1,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914550036,0.0028183,3103.6,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914551032,0.0028183,3103.6,3102.3,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914554341,0.0028183,3103.6,3102.6,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914554544,0.0028183,3103.6,3102.0,0.36671098]
["bitfinex-derivatives","ETHF0:USTF0",1768914554841,1.22285749,3103.6,3102.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768914556138,0.0028183,3103.6,3102.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768914557341,0.0028183,3103.6,3102.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768914567754,1.22003919,3103.2,3102.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768914568149,1.22003919,3103.5,3102.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768914568352,1.22003919,3103.5,3102.1,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914568550,1.22003919,3103.5,3102.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768914569353,1.22003919,3103.5,3102.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768914570450,0.1640583,3103.6,3102.6,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914574158,0.1640583,3103.6,3102.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1768914574553,0.1640583,3103.6,3102.6,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914574757,0.1640583,3103.6,3102.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1768914575257,0.0028183,3103.6,3102.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1768914578863,0.0028183,3103.6,3102.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1768914583467,0.0028183,3103.6,3102.6,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914583667,0.0028183,3103.6,3102.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1768914586765,0.0028183,3103.6,3102.4,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914586970,0.0028183,3103.6,3102.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914590172,0.0028183,3103.6,3102.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914590474,0.0028183,3103.6,3102.7,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914590673,0.0028183,3103.6,3102.4,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914590865,0.0028183,3103.6,3102.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914593379,0.0028183,3103.6,3102.3,0.36684173]
["bitfinex-derivatives","ETHF0:USTF0",1768914593576,0.0028183,3103.6,3102.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914593771,0.0028183,3103.6,3102.4,1.22003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914593979,1.22285749,3103.6,3102.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914596375,0.0028183,3103.6,3102.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914597180,0.0028183,3103.6,3102.5,6.66003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914600187,0.0028183,3103.6,3102.3,0.36684173]
["bitfinex-derivatives","ETHF0:USTF0",1768914600386,0.0028183,3103.6,3102.4,6.66003919]
["bitfinex-derivatives","ETHF0:USTF0",1768914600887,0.0028183,3103.6,3102.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914604889,0.0028183,3103.6,3102.3,1.58688092]
["bitfinex-derivatives","ETHF0:USTF0",1768914605186,0.0028183,3103.6,3102.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768914606877,0.0028183,3103.6,3102.3,1.58688092]
["bitfinex-derivatives","ETHF0:USTF0",1768914607082,0.40949906,3103.5,3102.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1768914607282,0.0028183,3103.6,3102.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1768914607485,0.40954834,3103.5,3102.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1768914607692,1.22285749,3103.6,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914607892,0.40954866,3103.5,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914608092,1.22285749,3103.6,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914608295,0.40683057,3103.5,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914608494,1.22285749,3103.6,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914608683,0.40681727,3103.5,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914608888,1.22285749,3103.6,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914609090,0.40678806,3103.5,3102.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914609398,1.63458841,3103.6,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914609597,0.40678181,3103.5,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914609895,1.63458841,3103.6,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914610890,0.41454922,3103.6,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914613503,0.40677327,3103.5,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914613697,0.41454922,3103.6,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914613898,0.40677221,3103.5,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914614091,0.41454922,3103.6,3102.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914614295,0.41454922,3103.6,3102.1,0.38311161]
["bitfinex-derivatives","ETHF0:USTF0",1768914614296,0.40674518,3103.5,3102.1,0.38311161]
["bitfinex-derivatives","ETHF0:USTF0",1768914614496,0.40674332,3103.4,3102.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914614695,0.0028183,3103.6,3102.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914615000,0.0028183,3103.6,3102.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914615001,0.41173092,3103.4,3102.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914618608,0.40666965,3103.3,3102.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914618801,0.41173092,3103.4,3102.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914618999,0.40667942,3103.3,3102.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914619202,0.41173092,3103.4,3102.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914619404,0.40663143,3103.3,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914619603,0.41173092,3103.4,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914619804,0.4066201,3103.3,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914620004,0.41173092,3103.4,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914620206,0.40651963,3103.3,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914620505,0.41173092,3103.4,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914620805,0.40648943,3103.3,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914621007,0.41173092,3103.4,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914621199,0.40648784,3103.3,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914621395,0.41173092,3103.4,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914621595,0.406463,3103.3,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914621805,0.41173092,3103.4,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914622008,0.40646287,3103.3,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914622306,0.41173092,3103.4,3102.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768914622507,0.40644757,3103.3,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914622702,0.57298092,3103.4,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914622904,0.40643231,3103.3,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914623102,0.57298092,3103.4,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914623305,0.40638769,3103.3,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914623603,0.57298092,3103.4,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914623811,0.40639333,3103.3,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914624004,0.57298092,3103.4,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914624210,0.40649061,3103.3,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914624404,0.57298092,3103.4,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914624597,0.40645922,3103.3,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914624804,0.57298092,3103.4,3102.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914625003,1.7562168,3103.0,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914625211,0.40646034,3102.9,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914625408,0.53616938,3103.0,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914625709,0.40615562,3102.9,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914625907,0.53616938,3103.0,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914626110,0.78112274,3102.9,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914626319,0.37489938,3102.8,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914632618,0.16128,3102.7,3102.0,0.00387015]
["bitfinex-derivatives","ETHF0:USTF0",1768914632823,0.53617938,3102.7,3101.1,0.3653253]
["bitfinex-derivatives","ETHF0:USTF0",1768914633021,0.37489938,3102.6,3101.1,0.3653253]
["bitfinex-derivatives","ETHF0:USTF0",1768914633720,0.37489938,3102.6,3101.1,0.36942836]
["bitfinex-derivatives","ETHF0:USTF0",1768914634621,0.0028183,3103.6,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914634622,0.37489938,3102.3,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914636823,0.37489938,3102.2,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914638523,6.321,3103.4,3101.2,1.22004742]
["bitfinex-derivatives","ETHF0:USTF0",1768914638524,0.37489938,3102.7,3101.2,1.22004742]
["bitfinex-derivatives","ETHF0:USTF0",1768914638722,0.37489938,3102.7,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914641327,0.53617938,3102.7,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914641524,0.37489938,3102.6,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914642812,0.53618938,3102.6,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914643217,0.35498087,3102.5,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914643925,0.51627087,3102.5,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914644226,0.35498087,3102.4,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914644418,0.51628087,3102.4,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914644620,0.35498087,3102.3,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914650722,0.35498087,3102.0,3101.1,0.00410306]
["bitfinex-derivatives","ETHF0:USTF0",1768914650926,0.51630087,3102.0,3100.3,0.34347659]
["bitfinex-derivatives","ETHF0:USTF0",1768914651126,0.35498087,3101.9,3100.3,0.34347659]
["bitfinex-derivatives","ETHF0:USTF0",1768914652027,0.35498087,3101.9,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914655825,0.35386615,3101.7,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914656433,0.35386615,3101.6,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914661039,0.35386615,3101.5,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914672945,0.35386615,3101.5,3100.5,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914674844,0.35386615,3101.5,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914675044,0.35386615,3101.5,3100.3,1.22566495]
["bitfinex-derivatives","ETHF0:USTF0",1768914676548,0.35386615,3101.5,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914676848,0.35386615,3101.5,3100.3,1.22566495]
["bitfinex-derivatives","ETHF0:USTF0",1768914677656,0.35386615,3101.5,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914680161,0.40646359,3101.4,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914680353,0.35386615,3101.3,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914685658,0.30255721,3101.1,3100.3,0.00418812]
["bitfinex-derivatives","ETHF0:USTF0",1768914686162,0.30255721,3100.9,3099.7,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914687071,0.30255721,3100.9,3099.7,1.22415689]
["bitfinex-derivatives","ETHF0:USTF0",1768914687962,0.30255721,3100.9,3099.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1768914693367,0.30255721,3100.3,3099.7,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1768914693574,0.30255721,3099.8,3098.4,15.14853776]
["bitfinex-derivatives","ETHF0:USTF0",1768914693871,0.30255721,3099.8,3098.8,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914694077,0.30255721,3099.8,3098.9,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914694271,0.30255721,3099.8,3099.1,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914694475,0.30255721,3099.8,3099.1,0.0034138]
["bitfinex-derivatives","ETHF0:USTF0",1768914694668,0.30255721,3099.8,3099.2,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914695073,0.30255721,3099.8,3099.3,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914695274,0.30255721,3099.8,3099.1,0.0034138]
["bitfinex-derivatives","ETHF0:USTF0",1768914695275,0.30255721,3099.8,3099.1,13.2469094]
["bitfinex-derivatives","ETHF0:USTF0",1768914695478,0.30255721,3099.8,3099.1,0.0034138]
["bitfinex-derivatives","ETHF0:USTF0",1768914695677,0.30255721,3099.8,3098.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914695979,0.30255721,3099.8,3098.4,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914696181,0.30255721,3099.5,3098.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914696481,0.30255721,3099.5,3098.6,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914696678,0.30255721,3099.5,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914696878,0.30255721,3099.5,3098.8,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914697079,0.30255721,3099.5,3098.9,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914697381,0.30255721,3099.5,3098.8,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914697775,0.30255721,3099.5,3098.9,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914697977,0.16141,3100.3,3098.9,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914698174,0.16141,3100.3,3098.6,0.31359558]
["bitfinex-derivatives","ETHF0:USTF0",1768914698375,0.16141,3100.3,3098.9,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914698577,0.16141,3100.3,3098.8,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914699976,0.30255721,3100.2,3098.8,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914700171,1.22147683,3100.1,3098.8,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914700379,0.30255721,3100.0,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914700578,1.52403404,3099.6,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914700784,0.30255721,3099.6,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914701086,0.30255721,3100.1,3098.8,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914701285,0.30255721,3100.1,3098.7,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914702386,0.30255721,3100.1,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914702577,0.30255721,3100.1,3098.6,1.2255956]
["bitfinex-derivatives","ETHF0:USTF0",1768914702773,0.30255721,3100.1,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914702977,0.30255721,3100.1,3098.6,1.2255956]
["bitfinex-derivatives","ETHF0:USTF0",1768914703180,1.50618137,3099.9,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914703383,0.28470454,3099.8,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914703580,0.28470454,3099.8,3098.7,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914703783,0.28470454,3099.8,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914703784,1.50618137,3099.6,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914703979,0.28470454,3099.5,3098.6,0.00411877]
["bitfinex-derivatives","ETHF0:USTF0",1768914704182,1.22147683,3099.2,3097.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1768914704387,1.22147683,3099.6,3098.0,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914704388,0.28470454,3099.1,3098.0,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914704588,0.28470454,3099.7,3098.3,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914705091,0.28470454,3099.7,3098.0,0.27320332]
["bitfinex-derivatives","ETHF0:USTF0",1768914705288,1.50618137,3099.5,3098.0,1.22446703]
["bitfinex-derivatives","ETHF0:USTF0",1768914705489,0.28470454,3099.4,3098.0,1.22446703]
["bitfinex-derivatives","ETHF0:USTF0",1768914705692,0.28470454,3099.4,3098.3,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914705885,0.00376137,3099.7,3098.3,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914706083,0.00376137,3099.7,3098.5,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914706481,0.00376137,3099.7,3098.6,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914706785,0.28846591,3099.7,3098.4,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914707286,0.28846591,3099.7,3098.3,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914707482,0.28846591,3099.7,3098.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1768914707684,0.28846591,3099.7,3098.3,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914709994,0.28846591,3099.7,3098.1,3.42647683]
["bitfinex-derivatives","ETHF0:USTF0",1768914710397,0.28846591,3099.7,3098.0,0.0029902]
["bitfinex-derivatives","ETHF0:USTF0",1768914710691,0.28470454,3099.4,3098.0,1.22446703]
["bitfinex-derivatives","ETHF0:USTF0",1768914711187,0.28470454,3099.1,3098.0,0.0029902]
["bitfinex-derivatives","ETHF0:USTF0",1768914711593,0.28470454,3099.1,3098.1,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914711786,0.28470454,3099.1,3098.0,13.2464858]
["bitfinex-derivatives","ETHF0:USTF0",1768914713289,1.51054837,3098.9,3098.0,0.0029902]
["bitfinex-derivatives","ETHF0:USTF0",1768914713693,0.28907154,3098.9,3098.0,0.0029902]
["bitfinex-derivatives","ETHF0:USTF0",1768914715189,1.51054837,3098.9,3098.0,0.0029902]
["bitfinex-derivatives","ETHF0:USTF0",1768914715385,0.28907154,3098.8,3098.0,0.0029902]
["bitfinex-derivatives","ETHF0:USTF0",1768914717297,1.51054837,3098.6,3097.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768914717596,0.28907154,3098.5,3097.1,1.49613736]
["bitfinex-derivatives","ETHF0:USTF0",1768914717900,1.22147683,3098.6,3096.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1768914717901,1.51054837,3098.3,3096.8,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914718301,0.28907154,3098.2,3097.1,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914718701,0.28907154,3098.5,3097.2,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914718904,0.28907154,3097.8,3096.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1768914719195,1.22147683,3097.6,3096.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1768914719394,0.28907154,3097.5,3096.8,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1768914719595,1.22147683,3097.3,3095.9,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914719794,0.29196865,3097.5,3096.1,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914720092,0.29196865,3097.5,3096.6,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914720093,0.00289711,3097.5,3096.6,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914720297,0.00289711,3097.5,3096.7,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914720496,0.00289711,3097.5,3097.0,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914720799,3.229,3099.0,3097.0,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914720800,0.28907154,3099.1,3097.2,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914720999,0.28907154,3099.0,3097.6,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914721193,0.28907154,3099.0,3097.4,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914721194,0.28907154,3099.0,3097.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1768914721397,1.22147683,3098.9,3097.7,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914721595,1.22454471,3098.9,3097.7,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914721789,0.00306788,3098.9,3098.0,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914721989,0.00306788,3098.9,3098.4,1.22147683]
["bitfinex-derivatives","ETHF0:USTF0",1768914722187,0.28907154,3099.5,3098.5,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914722596,0.28907154,3099.5,3098.6,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914722896,0.28907154,3099.5,3098.3,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914723101,0.29176995,3099.5,3098.4,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914723503,0.00269841,3099.5,3098.7,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914723899,0.00269841,3099.5,3099.0,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914724106,0.00269841,3099.5,3099.0,0.00311214]
["bitfinex-derivatives","ETHF0:USTF0",1768914724299,1.22147683,3099.8,3099.1,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914724606,1.22147683,3099.8,3099.0,0.00311214]
["bitfinex-derivatives","ETHF0:USTF0",1768914724998,0.28907154,3099.9,3099.0,0.00311214]
["bitfinex-derivatives","ETHF0:USTF0",1768914725206,0.28907154,3099.9,3098.1,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914725207,0.28907154,3099.7,3098.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1768914725598,0.28907154,3099.7,3098.4,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914725997,0.28907154,3099.7,3098.5,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914726200,0.29233931,3099.7,3098.5,0.00397314]
["bitfinex-derivatives","ETHF0:USTF0",1768914726403,0.29233931,3099.7,3098.6,13.2434956]
["bitfinex-derivatives","ETHF0:USTF0",1768914726594,6.0,3099.6,3097.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1768914726792,0.16147,3099.1,3097.1,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914726997,1.45182943,3099.0,3097.1,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914727201,1.05093358,3098.9,3097.4,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914727393,0.16147,3099.1,3097.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768914727592,0.16147,3099.1,3097.6,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914727593,1.45135098,3099.0,3097.6,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914727798,0.00418361,3099.3,3097.7,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914728003,1.45559086,3099.2,3097.5,2.21197714]
["bitfinex-derivatives","ETHF0:USTF0",1768914728203,1.45140725,3099.1,3097.5,2.21197714]
["bitfinex-derivatives","ETHF0:USTF0",1768914728401,0.00418361,3099.2,3097.5,2.48663767]
["bitfinex-derivatives","ETHF0:USTF0",1768914728599,1.460584,3099.1,3097.5,2.48663767]
["bitfinex-derivatives","ETHF0:USTF0",1768914728803,0.00908908,3099.5,3097.6,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914729003,1.45153836,3099.4,3097.7,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914729203,0.00908908,3099.5,3097.7,12.68776774]
["bitfinex-derivatives","ETHF0:USTF0",1768914729204,1.45153836,3099.3,3097.7,12.68776774]
["bitfinex-derivatives","ETHF0:USTF0",1768914729406,1.45153836,3099.2,3097.8,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914729605,1.05070188,3099.1,3097.8,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914729910,0.01318535,3099.4,3097.9,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914730112,0.01318535,3099.2,3097.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768914730310,1.06683654,3099.1,3097.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768914730511,0.01597346,3099.1,3097.7,14.62110721]
["bitfinex-derivatives","ETHF0:USTF0",1768914730703,0.01597346,3099.1,3097.9,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914731211,0.01597346,3099.1,3098.0,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914731412,0.01597346,3099.1,3097.9,12.41310721]
["bitfinex-derivatives","ETHF0:USTF0",1768914731807,0.01597346,3099.1,3097.5,0.00397714]
["bitfinex-derivatives","ETHF0:USTF0",1768914731808,0.1615,3098.5,3097.5,0.00397714]
["bitfinex-derivatives","ETHF0:USTF0",1768914732007,1.45196592,3098.4,3097.5,0.00397714]
["bitfinex-derivatives","ETHF0:USTF0",1768914732209,0.16731618,3098.2,3096.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768914732506,1.21249571,3098.1,3096.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768914732706,0.00579618,3097.7,3095.7,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914732905,0.16733618,3097.7,3095.7,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914733108,0.00579618,3097.6,3096.0,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914733517,0.00579618,3097.6,3096.2,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914733719,0.00579618,3097.6,3096.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768914734017,0.00579618,3097.6,3096.1,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914734212,0.00579618,3097.6,3096.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914734517,0.00579618,3097.6,3096.2,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914734713,0.16154,3097.7,3096.2,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914734922,0.16154,3097.7,3096.4,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914735138,0.16154,3097.7,3096.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914735413,1.0755,3097.6,3096.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914735612,0.16155,3097.5,3096.4,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914735808,0.16478626,3097.5,3096.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768914736013,0.18860159,3097.5,3096.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768914736214,0.18860159,3097.5,3096.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914736909,0.16478626,3097.5,3096.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768914737105,0.02380957,3097.3,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914737619,0.02380957,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914738412,0.16157,3097.2,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914738413,0.16157,3097.2,3096.0,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914738613,0.16157,3097.2,3095.9,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914739110,0.16157,3097.2,3096.0,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914739311,0.16157,3097.2,3095.9,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914739712,0.16157,3097.2,3096.0,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914739902,0.16157,3097.2,3096.1,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914740108,0.00323626,3097.5,3095.9,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914740305,0.00323626,3097.5,3096.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914740712,0.00323626,3097.5,3096.5,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914741008,0.00323626,3097.5,3096.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914741210,0.00323626,3097.5,3096.3,14.60413768]
["bitfinex-derivatives","ETHF0:USTF0",1768914741412,0.00323626,3097.5,3096.6,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914741612,0.00323626,3097.5,3096.7,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914742007,0.00323626,3097.5,3096.9,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914742209,0.00323626,3097.5,3097.0,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914742504,1.0755,3097.6,3097.0,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914742704,1.0755,3097.6,3097.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914742907,0.5116512,3097.6,3097.0,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914743107,0.5116512,3097.6,3097.2,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914743308,0.51560868,3097.6,3097.2,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914743505,0.51560868,3097.6,3097.4,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914743709,0.51560868,3097.6,3097.2,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914744219,0.51560868,3097.6,3097.4,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914744518,0.51560868,3097.6,3097.2,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914745018,0.51560868,3097.6,3097.4,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914745209,0.51560868,3097.6,3097.3,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914745611,0.51560868,3097.6,3097.5,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914745912,0.51560868,3097.6,3097.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914745913,0.51560868,3097.6,3097.1,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914746113,0.51560868,3097.6,3097.4,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914746613,0.51560868,3097.6,3097.5,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914746814,0.51560868,3097.6,3097.4,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914747309,0.51560868,3097.6,3097.5,12.39313768]
["bitfinex-derivatives","ETHF0:USTF0",1768914748008,0.51560868,3097.6,3097.5,11.72429365]
["bitfinex-derivatives","ETHF0:USTF0",1768914748807,0.51560868,3097.6,3096.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768914749515,0.51560868,3097.6,3096.4,0.27466053]
["bitfinex-derivatives","ETHF0:USTF0",1768914749713,0.16156,3097.5,3095.9,0.30808548]
["bitfinex-derivatives","ETHF0:USTF0",1768914749917,0.16156,3097.5,3096.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768914751522,0.16156,3097.5,3096.1,0.30808548]
["bitfinex-derivatives","ETHF0:USTF0",1768914752318,0.16156,3097.5,3096.2,2.52508548]
["bitfinex-derivatives","ETHF0:USTF0",1768914753321,0.16156,3097.5,3096.3,2.52408548]
["bitfinex-derivatives","ETHF0:USTF0",1768914755110,0.16156,3097.5,3096.4,0.30808548]
["bitfinex-derivatives","ETHF0:USTF0",1768914758625,0.51560868,3097.6,3096.4,0.30808548]
["bitfinex-derivatives","ETHF0:USTF0",1768914759527,0.51560868,3097.6,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914759528,0.16157,3097.2,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914759728,0.16158,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914759920,0.1616,3096.7,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914760128,0.10917305,3097.2,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914760325,1.44861739,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914760627,1.44861739,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914760825,0.27074305,3097.2,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914761026,1.44934092,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914761226,1.44934092,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914761427,1.44934092,3096.9,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914761627,0.27074305,3097.2,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914761825,1.45109511,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914762022,1.45109511,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914762227,1.45109511,3096.9,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914762428,0.28578064,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914762630,1.45102074,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914762833,1.45102074,3096.9,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914763022,0.28578064,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914763218,1.45101445,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914763418,0.28578064,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914763627,1.4506482,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914763829,0.28578064,3097.1,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914764028,0.16158,3097.1,3095.7,0.32482413]
["bitfinex-derivatives","ETHF0:USTF0",1768914764732,0.51560868,3097.6,3095.7,0.32482413]
["bitfinex-derivatives","ETHF0:USTF0",1768914764931,1.4501768,3097.5,3095.7,0.32482413]
["bitfinex-derivatives","ETHF0:USTF0",1768914765144,1.4501768,3097.4,3095.7,0.32482413]
["bitfinex-derivatives","ETHF0:USTF0",1768914765327,0.51560868,3097.6,3095.7,0.48647413]
["bitfinex-derivatives","ETHF0:USTF0",1768914765533,1.44982645,3097.5,3095.8,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914765732,1.44982645,3097.4,3095.8,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914765927,0.67715868,3097.6,3095.8,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914766128,1.44983219,3097.5,3095.8,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914766429,0.67715868,3097.6,3095.8,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914766728,0.67715868,3097.6,3095.9,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914766926,0.51560868,3097.6,3095.9,0.48330597]
["bitfinex-derivatives","ETHF0:USTF0",1768914767126,0.51560868,3097.6,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914767127,0.51560868,3097.6,3096.0,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914767325,0.51560868,3097.6,3096.2,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914768936,0.51560868,3097.6,3096.4,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914769437,0.51560868,3097.6,3096.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1768914770437,0.00395748,3097.6,3096.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1768914770837,0.16152,3098.1,3096.6,2.53466597]
["bitfinex-derivatives","ETHF0:USTF0",1768914771029,0.40059693,3098.0,3096.6,2.53466597]
["bitfinex-derivatives","ETHF0:USTF0",1768914771226,0.31619347,3098.1,3096.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914771429,1.45009889,3098.0,3096.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914771630,0.40055316,3097.9,3096.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914771830,0.00233675,3097.9,3096.6,2.53466597]
["bitfinex-derivatives","ETHF0:USTF0",1768914772036,0.15701022,3097.9,3096.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914772833,1.60793668,3097.8,3096.2,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914773035,0.15772743,3097.8,3096.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914773334,0.16282067,3097.7,3096.2,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914773932,0.85582067,3097.7,3096.2,0.32166597]
["bitfinex-derivatives","ETHF0:USTF0",1768914774531,0.16652234,3097.4,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914774733,0.693,3097.7,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914774734,0.16652234,3097.2,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914777638,0.17205797,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914778039,0.33363797,3097.0,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914778939,1.62159085,3096.9,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914779244,0.33401049,3096.8,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914780034,0.33639111,3096.7,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914780429,0.1616,3096.7,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914781029,0.34115382,3096.7,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914781231,0.34115382,3096.6,3095.7,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1768914781435,0.17639566,3096.3,3094.4,2.54842788]
["bitfinex-derivatives","ETHF0:USTF0",1768914781642,0.17639566,3096.3,3094.4,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914781842,0.17639566,3096.3,3094.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1768914782235,0.33801566,3096.3,3094.6,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914782437,0.16162,3096.3,3094.6,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914783437,0.16162,3096.3,3094.5,0.16522638]
["bitfinex-derivatives","ETHF0:USTF0",1768914783438,0.16162,3096.3,3094.8,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914783637,0.16162,3096.3,3094.8,2.54842788]
["bitfinex-derivatives","ETHF0:USTF0",1768914784248,0.16162,3096.3,3094.8,2.54742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914785042,0.33385452,3095.6,3094.5,0.00351638]
["bitfinex-derivatives","ETHF0:USTF0",1768914785244,0.17441188,3095.5,3094.5,0.00351638]
["bitfinex-derivatives","ETHF0:USTF0",1768914785436,0.17441188,3095.3,3094.5,0.00351638]
["bitfinex-derivatives","ETHF0:USTF0",1768914785635,0.16168,3095.2,3094.5,0.00351638]
["bitfinex-derivatives","ETHF0:USTF0",1768914785840,0.16168,3095.1,3094.5,0.00351638]
["bitfinex-derivatives","ETHF0:USTF0",1768914786235,0.00360721,3095.6,3093.3,0.65793059]
["bitfinex-derivatives","ETHF0:USTF0",1768914786236,0.16171,3094.6,3093.3,0.65793059]
["bitfinex-derivatives","ETHF0:USTF0",1768914786546,0.16168,3095.1,3093.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768914786845,0.49059556,3095.1,3093.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768914787344,0.32891556,3095.0,3093.4,2.21350404]
["bitfinex-derivatives","ETHF0:USTF0",1768914787647,0.16168,3095.1,3093.4,2.21350404]
["bitfinex-derivatives","ETHF0:USTF0",1768914788340,0.16168,3095.1,3093.5,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914788944,0.32891556,3095.4,3093.5,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914789843,0.16168,3095.2,3093.5,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914790044,0.32891556,3094.9,3093.4,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1768914790443,0.16168,3095.0,3093.4,0.34093192]
["bitfinex-derivatives","ETHF0:USTF0",1768914790943,0.32891556,3094.9,3093.4,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1768914791144,0.00360721,3095.6,3093.4,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1768914791145,0.49061556,3094.7,3093.4,0.00350404]
["bitfinex-derivatives","ETHF0:USTF0",1768914791834,2.56665865,3094.6,3090.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768914792038,0.00710665,3094.4,3091.5,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914792233,0.00710665,3094.1,3091.7,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914792546,0.00710665,3094.1,3091.9,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914792733,0.00710665,3094.1,3091.9,0.33995383]
["bitfinex-derivatives","ETHF0:USTF0",1768914792938,0.00710665,3094.1,3092.3,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914793537,0.01294275,3094.8,3092.6,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914793743,0.01294275,3094.7,3092.6,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914794144,0.01294275,3094.7,3092.6,13.62712677]
["bitfinex-derivatives","ETHF0:USTF0",1768914794447,0.01294275,3094.7,3092.8,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914794747,0.01294275,3094.7,3092.9,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914795164,0.00812772,3095.3,3093.2,13.62712677]
["bitfinex-derivatives","ETHF0:USTF0",1768914795444,0.00812772,3095.3,3093.2,2.40942788]
["bitfinex-derivatives","ETHF0:USTF0",1768914796647,0.00812772,3095.3,3093.2,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914796945,0.02132364,3095.2,3093.2,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914797946,0.02684123,3095.1,3093.2,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914799841,0.02684123,3095.1,3092.5,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914799842,0.16171,3094.5,3092.5,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914800234,0.16171,3094.5,3092.9,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914800434,0.04552642,3095.1,3093.0,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914800739,1.09560627,3095.0,3093.0,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914800941,0.16168,3095.0,3093.1,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914801248,0.16169,3094.9,3093.2,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914801642,0.16169,3094.9,3093.3,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914802647,0.16169,3094.8,3093.3,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914802848,0.1617,3094.7,3093.3,0.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1768914803244,0.1617,3094.7,3093.4,13.67454869]
["bitfinex-derivatives","ETHF0:USTF0",1768914803444,0.1617,3094.7,3093.4,0.3848498]
["bitfinex-derivatives","ETHF0:USTF0",1768914803647,0.1617,3094.7,3093.4,13.67454869]
["bitfinex-derivatives","ETHF0:USTF0",1768914803848,0.1617,3094.7,3093.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914804350,0.1617,3094.7,3093.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914804548,0.1617,3094.7,3093.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914805047,0.1617,3094.7,3093.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914805243,0.1617,3094.7,3093.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914805641,0.1617,3094.7,3093.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914805856,0.1617,3094.7,3093.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914806153,0.1617,3094.7,3093.4,2.5948498]
["bitfinex-derivatives","ETHF0:USTF0",1768914806448,0.1617,3094.7,3093.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914806747,0.16167,3095.3,3093.8,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914806947,1.10012514,3095.2,3093.6,0.3848498]
["bitfinex-derivatives","ETHF0:USTF0",1768914807144,0.16167,3095.3,3093.7,0.3848498]
["bitfinex-derivatives","ETHF0:USTF0",1768914807343,1.10028763,3095.2,3093.7,0.3848498]
["bitfinex-derivatives","ETHF0:USTF0",1768914807541,0.16167,3095.3,3093.7,0.3848498]
["bitfinex-derivatives","ETHF0:USTF0",1768914807738,1.10095687,3095.2,3093.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914807949,1.10095263,3095.1,3094.0,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914808145,0.16167,3095.3,3093.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914808347,1.1011036,3095.2,3094.0,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914808546,0.16167,3095.3,3094.1,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914808851,0.16167,3095.3,3094.1,13.29227602]
["bitfinex-derivatives","ETHF0:USTF0",1768914808852,1.10179726,3095.2,3094.1,13.29227602]
["bitfinex-derivatives","ETHF0:USTF0",1768914809053,0.16167,3095.3,3094.2,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914809255,0.16167,3095.3,3094.4,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914809455,0.16167,3095.3,3094.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914809650,0.00360721,3095.6,3094.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914809860,1.10244461,3095.5,3094.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914810049,0.00360721,3095.6,3094.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914810244,1.10244481,3095.5,3094.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914810457,0.00360721,3095.6,3094.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914810656,1.10228064,3095.5,3094.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914810844,0.00360721,3095.6,3094.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914811258,0.00360721,3095.6,3094.8,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914811457,0.00360721,3095.6,3094.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914811956,0.00360721,3095.6,3095.1,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914812154,0.00360721,3095.6,3095.2,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914812351,0.11167161,3096.5,3094.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914812352,0.16162,3096.3,3094.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914812559,1.10332977,3096.2,3094.9,2.5978498]
["bitfinex-derivatives","ETHF0:USTF0",1768914812755,1.10332977,3096.1,3095.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768914813052,1.10332977,3096.0,3095.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768914813260,0.12126053,3096.3,3095.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768914813451,0.16163,3096.1,3094.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914813750,1.10373938,3096.0,3094.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914813949,1.10373938,3096.0,3094.9,15.50269889]
["bitfinex-derivatives","ETHF0:USTF0",1768914814152,1.10373938,3096.0,3094.9,2.5978498]
["bitfinex-derivatives","ETHF0:USTF0",1768914814361,0.16163,3096.1,3095.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914814663,0.16163,3096.1,3095.1,15.50269889]
["bitfinex-derivatives","ETHF0:USTF0",1768914814863,0.16163,3096.1,3095.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914815355,0.16163,3096.1,3095.2,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914816663,0.16163,3096.1,3095.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914816962,0.16163,3096.1,3095.2,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914817453,0.16163,3096.1,3095.4,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914817857,0.16163,3096.1,3095.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914818058,0.16163,3096.1,3095.5,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914818257,0.16163,3096.1,3095.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768914818258,0.16163,3096.1,3095.2,0.3848498]
["bitfinex-derivatives","ETHF0:USTF0",1768914818563,0.16163,3096.1,3095.6,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914818762,0.16163,3096.1,3095.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914818965,0.16163,3096.1,3095.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914819368,0.16163,3096.1,3095.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914819663,0.16163,3096.1,3095.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914819858,0.29619649,3097.4,3095.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914820061,0.16162,3096.2,3095.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1768914820457,0.16162,3096.2,3095.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914820964,0.16418875,3096.2,3096.0,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914821164,0.16418875,3096.2,3096.1,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914821463,0.16418875,3096.2,3095.7,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914821664,0.16418875,3096.2,3095.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914822154,0.16418875,3096.2,3096.1,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914822359,0.16418875,3096.2,3095.9,13.28969889]
["bitfinex-derivatives","ETHF0:USTF0",1768914823162,0.16163,3096.0,3095.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768914823560,0.16163,3096.0,3095.7,12.65582102]
["bitfinex-derivatives","ETHF0:USTF0",1768914823760,0.16163,3096.0,3095.8,12.65582102]
["bitfinex-derivatives","ETHF0:USTF0",1768914824069,0.16163,3096.0,3095.6,12.65582102]
["bitfinex-derivatives","ETHF0:USTF0",1768914824566,0.16163,3096.0,3095.8,12.65582102]
["bitfinex-derivatives","ETHF0:USTF0",1768914824864,0.16163,3096.0,3095.6,12.65582102]
["bitfinex-derivatives","ETHF0:USTF0",1768914825468,0.16163,3096.0,3095.8,12.65582102]
["bitfinex-derivatives","ETHF0:USTF0",1768914825660,0.16163,3096.0,3095.6,1.95826134]
["bitfinex-derivatives","ETHF0:USTF0",1768914826070,0.16163,3096.0,3095.0,0.43433592]
["bitfinex-derivatives","ETHF0:USTF0",1768914826262,0.16163,3096.0,3095.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768914826771,0.16163,3096.0,3095.0,0.43433592]
["bitfinex-derivatives","ETHF0:USTF0",1768914827066,0.16163,3096.0,3095.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768914828169,1.1256,3095.9,3095.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768914829870,1.1256,3095.9,3095.0,0.43433592]
["bitfinex-derivatives","ETHF0:USTF0",1768914830072,1.1256,3095.9,3095.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768914830268,1.1256,3095.9,3095.1,2.65433592]
["bitfinex-derivatives","ETHF0:USTF0",1768914830965,0.16163,3096.0,3095.2,0.43433592]
["bitfinex-derivatives","ETHF0:USTF0",1768914831172,0.00256875,3096.2,3095.2,0.43433592]
["bitfinex-derivatives","ETHF0:USTF0",1768914831967,0.16163,3096.0,3095.2,0.43433592]
["bitfinex-derivatives","ETHF0:USTF0",1768914832167,0.16163,3096.0,3095.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768914833275,0.00256875,3096.2,3095.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768914838881,0.00256875,3096.2,3094.7,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914839081,0.00256875,3096.2,3094.8,2.66327997]
["bitfinex-derivatives","ETHF0:USTF0",1768914839282,0.00256875,3096.2,3094.8,5.89627997]
["bitfinex-derivatives","ETHF0:USTF0",1768914839777,0.00256875,3096.2,3094.1,0.16430713]
["bitfinex-derivatives","ETHF0:USTF0",1768914839986,1.50416066,3096.1,3094.3,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914840193,1.10379705,3096.0,3094.3,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914840479,1.10379705,3095.9,3094.3,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914840676,1.50427481,3095.8,3094.1,0.00257713]
["bitfinex-derivatives","ETHF0:USTF0",1768914840882,1.22677096,3095.4,3094.1,2.21957713]
["bitfinex-derivatives","ETHF0:USTF0",1768914841385,1.10372906,3095.3,3094.1,0.00257713]
["bitfinex-derivatives","ETHF0:USTF0",1768914841591,0.16167,3095.2,3094.1,0.00257713]
["bitfinex-derivatives","ETHF0:USTF0",1768914842278,1.22677096,3094.7,3094.1,0.00257713]
["bitfinex-derivatives","ETHF0:USTF0",1768914842478,1.22677096,3094.7,3093.4,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914842683,1.22677096,3095.0,3093.4,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914842883,1.10322315,3094.9,3093.4,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914843082,0.16168,3095.1,3093.4,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914843284,1.26489171,3095.0,3093.4,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914843587,1.26386455,3094.9,3093.4,2.66507182]
["bitfinex-derivatives","ETHF0:USTF0",1768914843780,0.16169,3094.9,3093.4,2.66507182]
["bitfinex-derivatives","ETHF0:USTF0",1768914844184,0.16169,3094.9,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914845882,0.16166,3095.6,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914846084,1.49817947,3095.5,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914846283,1.49817947,3095.4,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914846484,1.09886142,3095.3,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914846686,1.09886142,3095.2,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914846989,0.16166,3095.6,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914847189,1.65932681,3095.5,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914847393,1.09848708,3095.4,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914847597,1.09848708,3095.3,3093.5,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914847885,0.16166,3095.5,3093.6,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914848295,0.6125173,3096.2,3093.8,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914848485,1.65900416,3096.1,3093.8,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914848792,1.49737416,3096.0,3093.8,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914848991,1.54659672,3095.9,3093.8,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914849291,1.09826817,3095.8,3094.0,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914849491,0.44832855,3095.8,3094.0,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914849886,0.44832855,3095.8,3094.0,2.66127997]
["bitfinex-derivatives","ETHF0:USTF0",1768914850086,1.09781947,3095.7,3094.0,2.66127997]
["bitfinex-derivatives","ETHF0:USTF0",1768914850386,0.44832855,3095.8,3094.0,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914850689,1.25949293,3095.7,3094.0,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914850886,0.16165,3095.7,3094.0,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914851290,0.44832855,3095.8,3094.0,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914851491,0.16166,3095.5,3094.0,2.66127997]
["bitfinex-derivatives","ETHF0:USTF0",1768914852080,0.16167,3095.4,3093.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1768914852487,0.16167,3095.4,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914856795,0.00256875,3096.2,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914856982,1.49657047,3096.1,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914857187,1.49657047,3096.0,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914857386,1.49657047,3095.9,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914857591,1.09732417,3095.8,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914857789,0.4508973,3096.2,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914857992,1.49670183,3096.1,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914858198,1.49670183,3096.0,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914858398,1.49673319,3095.9,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914858588,1.09741947,3095.8,3093.9,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914860889,1.09741947,3095.8,3094.1,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914861296,1.25905947,3095.8,3094.1,0.44527997]
["bitfinex-derivatives","ETHF0:USTF0",1768914861496,0.16164,3095.8,3094.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1768914861889,0.16165,3095.7,3094.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768914862090,0.60997855,3095.7,3094.1,2.65927997]
["bitfinex-derivatives","ETHF0:USTF0",1768914864998,0.57925765,3095.6,3094.1,2.65927997]
["bitfinex-derivatives","ETHF0:USTF0",1768914868999,0.57925765,3095.6,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914869197,1.10081194,3095.5,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914869396,0.57925765,3095.6,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914869597,1.10083817,3095.5,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914869902,0.57925765,3095.6,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914870101,1.10083832,3095.5,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914870311,0.57925765,3095.6,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914870503,1.10086157,3095.5,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914870707,0.57925765,3095.6,3094.0,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914870909,0.16418875,3096.2,3094.8,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914871307,0.16418875,3096.2,3093.5,4.55136325]
["bitfinex-derivatives","ETHF0:USTF0",1768914871308,0.57925765,3096.0,3094.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768914871511,1.50096587,3095.9,3094.2,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1768914871708,1.10048332,3095.8,3094.3,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914871908,0.16163,3096.1,3094.4,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914872105,1.49592149,3096.0,3094.4,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914872302,0.00256875,3096.2,3094.4,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914872508,0.00256875,3096.2,3094.3,1.38827045]
["bitfinex-derivatives","ETHF0:USTF0",1768914872509,0.00256875,3096.2,3094.8,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914872911,0.5818264,3096.2,3094.5,2.37271]
["bitfinex-derivatives","ETHF0:USTF0",1768914873608,1.67437878,3096.1,3094.4,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914873811,0.57925765,3096.1,3094.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768914875315,0.57925765,3096.1,3094.5,2.76978367]
["bitfinex-derivatives","ETHF0:USTF0",1768914875818,0.57925765,3096.1,3094.5,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914876117,0.57925765,3096.1,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914876417,1.09380903,3096.7,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914876616,1.49560618,3096.6,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914876819,1.49560618,3096.5,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914877019,1.49560618,3096.4,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914877219,1.49560618,3096.3,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914877422,1.49560618,3096.2,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914877615,1.49560618,3096.1,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914877815,0.16508346,3096.3,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914878014,1.4957854,3096.2,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914878216,1.4957854,3096.1,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914878416,0.16508346,3096.3,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914878723,1.49571713,3096.2,3094.6,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914878916,0.57925765,3095.9,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914879119,1.49571713,3095.8,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914879320,1.49571713,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914879624,1.49571713,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914879923,0.16164,3095.8,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914880127,1.49564259,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914880421,1.4956422,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914880719,0.16164,3095.8,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914880914,1.49563933,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914881116,1.49563933,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914881322,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914881522,1.49563908,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914881723,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914881925,1.49564071,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914882124,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914882325,1.49565504,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914882524,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914882725,1.49573979,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914882916,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914883117,1.49581782,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914883317,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914883517,1.49588388,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914883824,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914884023,1.49587906,3095.6,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914884222,0.16165,3095.7,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914884522,1.1397,3095.5,3094.2,0.55878367]
["bitfinex-derivatives","ETHF0:USTF0",1768914885019,1.1397,3095.5,3093.7,0.82198796]
["bitfinex-derivatives","ETHF0:USTF0",1768914885725,1.1397,3095.5,3093.8,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914886518,1.30136,3095.5,3093.8,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914888421,1.30136,3095.5,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914889116,1.1397,3095.5,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914889829,1.1397,3095.5,3094.2,2.86823796]
["bitfinex-derivatives","ETHF0:USTF0",1768914890631,1.1397,3095.5,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914894031,1.30136,3095.5,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914906231,1.09478568,3095.4,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914906433,1.30136,3095.5,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914906731,1.09478639,3095.4,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914906928,1.30136,3095.5,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914907137,1.49580537,3095.4,3094.2,0.66023796]
["bitfinex-derivatives","ETHF0:USTF0",1768914907441,1.09501924,3095.3,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914907640,1.30136,3095.5,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914907842,1.49604231,3095.4,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914908033,1.49604231,3095.3,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914908233,1.4969454,3095.2,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914908438,1.30136,3095.5,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914908640,1.4968239,3095.4,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914908838,1.4968239,3095.3,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914909036,1.4968239,3095.2,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914909240,1.30136,3095.5,3093.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1768914909440,1.49676722,3095.4,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914909644,1.49676722,3095.3,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914909841,1.09555126,3095.2,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914910044,0.16166,3095.4,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914910340,1.49597559,3095.3,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914910541,0.16166,3095.4,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914910842,1.49596788,3095.3,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914911043,0.16166,3095.4,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914911248,1.49577133,3095.3,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914911447,0.16166,3095.4,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914911637,1.49575328,3095.3,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914911833,0.16166,3095.4,3093.9,2.91674262]
["bitfinex-derivatives","ETHF0:USTF0",1768914912038,1.09459763,3095.3,3094.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914912247,0.16166,3095.4,3094.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914914539,1.49088226,3095.3,3093.5,4.55136325]
["bitfinex-derivatives","ETHF0:USTF0",1768914914738,0.16168,3095.1,3093.6,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914915043,0.16168,3095.1,3093.4,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1768914915044,0.1617,3094.8,3093.4,2.20479185]
["bitfinex-derivatives","ETHF0:USTF0",1768914915240,0.16172,3094.3,3093.4,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1768914915444,1.49012818,3094.2,3093.4,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1768914915643,1.49012818,3094.1,3093.4,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1768914915940,0.16169,3094.9,3093.4,0.71553447]
["bitfinex-derivatives","ETHF0:USTF0",1768914916143,1.49027483,3094.8,3093.4,0.71553447]
["bitfinex-derivatives","ETHF0:USTF0",1768914916343,1.49027483,3094.7,3093.4,0.71553447]
["bitfinex-derivatives","ETHF0:USTF0",1768914916542,1.49027483,3094.6,3093.4,0.71553447]
["bitfinex-derivatives","ETHF0:USTF0",1768914916742,1.08957301,3094.5,3093.4,0.71553447]
["bitfinex-derivatives","ETHF0:USTF0",1768914917042,0.16475294,3094.9,3093.7,1.93986608]
["bitfinex-derivatives","ETHF0:USTF0",1768914917248,1.48213871,3094.8,3093.7,1.93986608]
["bitfinex-derivatives","ETHF0:USTF0",1768914917544,1.0819602,3094.7,3093.8,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914917751,0.00306294,3094.9,3094.0,1.22712346]
["bitfinex-derivatives","ETHF0:USTF0",1768914918047,1.1397,3095.5,3094.0,1.22712346]
["bitfinex-derivatives","ETHF0:USTF0",1768914918048,1.1397,3095.5,3094.3,1.22712346]
["bitfinex-derivatives","ETHF0:USTF0",1768914918243,1.1397,3095.5,3094.3,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914918545,1.1397,3095.5,3094.7,1.22712346]
["bitfinex-derivatives","ETHF0:USTF0",1768914919044,1.14282156,3095.5,3094.7,1.22712346]
["bitfinex-derivatives","ETHF0:USTF0",1768914919547,0.16162,3096.3,3095.0,1.93986608]
["bitfinex-derivatives","ETHF0:USTF0",1768914919749,1.47780767,3096.2,3095.0,1.93986608]
["bitfinex-derivatives","ETHF0:USTF0",1768914919940,1.47780767,3096.1,3095.0,1.93986608]
["bitfinex-derivatives","ETHF0:USTF0",1768914920141,1.07745217,3096.0,3095.0,1.93986608]
["bitfinex-derivatives","ETHF0:USTF0",1768914920342,0.16162,3096.3,3095.0,1.93986608]
["bitfinex-derivatives","ETHF0:USTF0",1768914920542,1.47759527,3096.2,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914920749,1.47759527,3096.1,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914921052,0.16562391,3096.3,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914921242,1.47758128,3096.2,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914921446,1.47758128,3096.1,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914921648,0.16562391,3096.3,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914921948,1.47731755,3096.2,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914922149,1.47731755,3096.1,3095.0,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914922450,0.16562391,3096.3,3094.2,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914922648,1.47712696,3096.2,3094.2,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914922842,1.47712696,3096.1,3094.2,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914923041,0.7222,3096.1,3094.2,0.71274262]
["bitfinex-derivatives","ETHF0:USTF0",1768914923450,1.7287132,3096.1,3094.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1768914923643,1.07684502,3096.0,3094.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1768914923843,1.7287132,3096.1,3094.3,6.24046889]
["bitfinex-derivatives","ETHF0:USTF0",1768914924043,1.7287132,3096.1,3094.4,0.86946889]
["bitfinex-derivatives","ETHF0:USTF0",1768914924649,0.88383,3096.1,3094.4,0.86946889]
["bitfinex-derivatives","ETHF0:USTF0",1768914931545,0.88383,3096.1,3094.6,0.86946889]
["bitfinex-derivatives","ETHF0:USTF0",1768914934963,0.88383,3096.1,3094.7,0.86946889]
["bitfinex-derivatives","ETHF0:USTF0",1768914940864,0.88383,3096.1,3095.1,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914942165,0.88383,3096.1,3095.1,2.09522393]
["bitfinex-derivatives","ETHF0:USTF0",1768914943869,0.88383,3096.1,3095.1,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914944473,0.88383,3096.1,3094.7,0.98203353]
["bitfinex-derivatives","ETHF0:USTF0",1768914944665,0.88383,3096.1,3095.1,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914945669,0.88383,3096.1,3095.1,2.20778857]
["bitfinex-derivatives","ETHF0:USTF0",1768914945976,0.7222,3096.1,3095.4,2.20778857]
["bitfinex-derivatives","ETHF0:USTF0",1768914946872,0.7222,3096.1,3095.4,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914949874,0.7222,3096.1,3095.1,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914951276,0.7222,3096.1,3095.2,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914957976,0.7222,3096.1,3095.1,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914958684,0.7222,3096.1,3094.9,0.95304473]
["bitfinex-derivatives","ETHF0:USTF0",1768914958881,0.7222,3096.1,3095.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1768914960084,0.00400391,3096.3,3095.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1768914960382,0.00400391,3096.3,3095.1,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914960773,0.00400391,3096.3,3095.1,2.17879977]
["bitfinex-derivatives","ETHF0:USTF0",1768914960981,0.00400391,3096.3,3095.4,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914961478,0.00400391,3096.3,3095.2,0.95304473]
["bitfinex-derivatives","ETHF0:USTF0",1768914961778,0.00400391,3096.3,3095.2,2.17879977]
["bitfinex-derivatives","ETHF0:USTF0",1768914962283,0.00400391,3096.3,3095.5,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914962481,2.30026846,3097.7,3096.1,1.22575504]
["bitfinex-derivatives","ETHF0:USTF0",1768914962778,1.4740348,3097.6,3096.4,2.17879977]
["bitfinex-derivatives","ETHF0:USTF0",1768914962977,2.16704773,3098.3,3096.7,2.17879977]
["bitfinex-derivatives","ETHF0:USTF0",1768914963186,1.47422618,3098.2,3096.7,0.95304473]
["bitfinex-derivatives","ETHF0:USTF0",1768914963485,1.22575504,3097.4,3096.7,0.00323598]
["bitfinex-derivatives","ETHF0:USTF0",1768914963683,1.22575504,3097.7,3096.7,0.00323598]
["bitfinex-derivatives","ETHF0:USTF0",1768914963986,1.46074295,3097.6,3096.7,0.00323598]
["bitfinex-derivatives","ETHF0:USTF0",1768914964179,0.94129269,3097.3,3095.7,0.95304473]
["bitfinex-derivatives","ETHF0:USTF0",1768914964379,1.22575504,3097.1,3095.7,0.95304473]
["bitfinex-derivatives","ETHF0:USTF0",1768914965174,1.10286269,3097.3,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914965377,1.22575504,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914965680,1.22575504,3097.1,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914965879,2.16704773,3097.1,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914966085,1.22575504,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914966387,1.22575504,3096.5,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914967483,1.10287269,3097.0,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914967788,0.39932912,3096.9,3095.7,1.22883615]
["bitfinex-derivatives","ETHF0:USTF0",1768914968084,0.16158,3097.0,3095.7,1.22883615]
["bitfinex-derivatives","ETHF0:USTF0",1768914968580,0.16158,3097.0,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914968886,1.38733504,3097.0,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914969278,1.22575504,3096.7,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914969891,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914970090,1.22575504,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914970891,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914974194,0.39943835,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914974387,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914974586,0.39941684,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914974781,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914974990,0.39941733,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914975190,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914975393,0.39948,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914975686,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914975888,0.39948082,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914976187,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914976389,0.39949179,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914976585,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914976902,0.39949178,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914977196,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914977493,0.39950342,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914977793,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914977995,0.39950471,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914978193,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914978394,0.39952009,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914978596,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914978793,0.39951996,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914978997,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914979193,0.39951933,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914979492,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914979696,0.39953461,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914979893,1.10288269,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914980198,0.16158,3096.9,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914981397,1.1006,3096.8,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768914982399,1.1006,3096.8,3095.7,0.95612584]
["bitfinex-derivatives","ETHF0:USTF0",1768914983500,0.16155,3097.5,3095.7,1.11776584]
["bitfinex-derivatives","ETHF0:USTF0",1768914983701,0.16152,3098.1,3096.1,1.22393601]
["bitfinex-derivatives","ETHF0:USTF0",1768914983994,0.16152,3098.1,3096.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768914983995,1.45804796,3098.0,3096.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768914984200,0.00280352,3098.2,3096.4,1.22392601]
["bitfinex-derivatives","ETHF0:USTF0",1768914984502,0.00280352,3098.2,3096.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1768914984689,0.00280352,3098.2,3096.6,1.06231601]
["bitfinex-derivatives","ETHF0:USTF0",1768914988795,0.00280352,3098.2,3096.7,6.47931601]
["bitfinex-derivatives","ETHF0:USTF0",1768914989198,0.00280352,3098.2,3096.8,1.06231601]
["bitfinex-derivatives","ETHF0:USTF0",1768914989599,0.00280352,3098.2,3096.8,1.22390601]
["bitfinex-derivatives","ETHF0:USTF0",1768914991004,0.00280352,3098.2,3097.0,1.22388033]
["bitfinex-derivatives","ETHF0:USTF0",1768914991199,0.00280352,3098.2,3096.8,1.22390601]
["bitfinex-derivatives","ETHF0:USTF0",1768914992000,0.00280352,3098.2,3096.9,1.22388033]
["bitfinex-derivatives","ETHF0:USTF0",1768914995617,0.00280352,3098.2,3096.9,2.28619634]
["bitfinex-derivatives","ETHF0:USTF0",1768914999624,0.00280352,3098.2,3096.9,2.44777634]
["bitfinex-derivatives","ETHF0:USTF0",1768915000422,0.00280352,3098.2,3097.0,1.06231601]
["bitfinex-derivatives","ETHF0:USTF0",1768915000826,0.00280352,3098.2,3097.0,4.29331601]
["bitfinex-derivatives","ETHF0:USTF0",1768915001125,0.00280352,3098.2,3097.1,1.06231601]
["bitfinex-derivatives","ETHF0:USTF0",1768915001321,0.00280352,3098.2,3097.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1768915001515,1.08180659,3098.2,3096.0,4.29331601]
["bitfinex-derivatives","ETHF0:USTF0",1768915001823,1.08180659,3098.2,3096.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915002822,1.24332659,3098.2,3096.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915003019,0.16152,3098.1,3096.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915003223,1.07531225,3098.0,3096.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915004712,1.07531225,3097.8,3095.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768915004916,1.07531225,3097.8,3096.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915005119,1.07531225,3097.8,3095.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768915005522,1.07531225,3097.6,3095.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768915005718,1.07531225,3097.6,3095.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915005719,1.23686225,3097.6,3095.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915005921,1.23688225,3097.2,3095.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768915006120,1.07531225,3097.0,3095.7,0.00308111]
["bitfinex-derivatives","ETHF0:USTF0",1768915007223,1.07531225,3096.5,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768915007721,1.07531225,3096.5,3094.5,1.1877614]
["bitfinex-derivatives","ETHF0:USTF0",1768915007926,1.23692225,3096.5,3094.5,1.1877614]
["bitfinex-derivatives","ETHF0:USTF0",1768915008329,1.23692225,3096.5,3094.5,1.19080841]
["bitfinex-derivatives","ETHF0:USTF0",1768915008524,1.07531225,3096.3,3094.5,0.00304701]
["bitfinex-derivatives","ETHF0:USTF0",1768915008730,1.23694225,3096.1,3094.5,0.00304701]
["bitfinex-derivatives","ETHF0:USTF0",1768915009825,1.07531225,3095.9,3094.5,0.00304701]
["bitfinex-derivatives","ETHF0:USTF0",1768915010025,1.07762123,3095.9,3094.5,0.00304701]
["bitfinex-derivatives","ETHF0:USTF0",1768915014421,0.00230898,3095.9,3094.5,1.16264077]
["bitfinex-derivatives","ETHF0:USTF0",1768915014832,0.00230898,3095.9,3094.7,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915015028,0.00230898,3095.9,3094.9,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915015233,1.15967049,3096.7,3094.9,1.32128376]
["bitfinex-derivatives","ETHF0:USTF0",1768915015632,1.15967049,3096.7,3094.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768915016334,1.16327643,3096.7,3094.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768915017136,1.16327643,3096.7,3094.9,1.32128376]
["bitfinex-derivatives","ETHF0:USTF0",1768915017531,0.00360594,3096.7,3094.9,1.32128376]
["bitfinex-derivatives","ETHF0:USTF0",1768915017738,0.00360594,3096.7,3095.1,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915017937,0.00360594,3096.7,3095.3,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915020837,1.16327643,3096.7,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915021043,1.16327643,3096.7,3094.8,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915023038,1.16327643,3096.7,3094.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768915025339,1.16327643,3096.7,3095.0,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915025526,0.00360594,3096.7,3095.0,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915025728,0.00360594,3096.7,3095.3,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915025933,0.00360594,3096.7,3095.3,1.32125376]
["bitfinex-derivatives","ETHF0:USTF0",1768915026129,0.00360594,3096.7,3095.5,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915027736,0.00360594,3096.7,3095.5,1.32125376]
["bitfinex-derivatives","ETHF0:USTF0",1768915028037,1.15967049,3097.6,3095.7,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915028237,1.15967049,3097.3,3095.2,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915028430,1.32124049,3097.3,3095.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768915028842,1.15967049,3097.1,3095.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768915029542,1.32124049,3097.1,3095.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1768915030252,1.32124049,3097.1,3095.4,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915031437,1.15967049,3096.8,3094.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768915031638,1.15967049,3096.8,3095.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1768915032845,1.32126049,3096.8,3095.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1768915034137,0.00318771,3097.3,3094.8,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915034138,1.32127049,3096.6,3094.8,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915034341,1.15967049,3096.4,3094.7,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1768915036249,1.15967049,3096.4,3094.7,3.49928376]
["bitfinex-derivatives","ETHF0:USTF0",1768915036450,1.15967049,3096.4,3094.7,3.33759376]
["bitfinex-derivatives","ETHF0:USTF0",1768915037449,1.32128049,3096.4,3094.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1768915037645,1.15967049,3096.1,3094.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768915038641,1.32130049,3096.1,3094.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768915041047,1.15967049,3096.1,3094.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768915042546,1.32128049,3096.5,3094.7,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915042848,2.61524968,3096.4,3094.7,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915043050,1.05706924,3096.3,3094.7,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1768915044953,1.19860029,3096.8,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915045153,1.45721955,3096.7,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915045453,1.19860029,3096.8,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915045657,1.05829826,3096.7,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915045953,1.19860029,3096.8,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915046153,1.05745123,3096.7,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915046453,1.19860029,3096.8,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915046649,1.05745021,3096.7,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915046850,1.19860029,3096.8,3095.0,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915047051,1.05745222,3096.7,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915047252,1.19860029,3096.8,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915047451,1.05744698,3096.7,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915047654,1.19860029,3096.8,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915047852,1.05744339,3096.7,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915048055,1.19860029,3096.8,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915048255,1.05744245,3096.7,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915048553,1.19860029,3096.8,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915048753,1.05749837,3096.7,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915048955,1.19860029,3096.8,3095.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768915049254,1.45652522,3096.7,3095.1,3.42252362]
["bitfinex-derivatives","ETHF0:USTF0",1768915049455,1.19860029,3096.8,3095.1,3.42252362]
["bitfinex-derivatives","ETHF0:USTF0",1768915049657,1.45658735,3096.7,3095.2,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915049857,0.16158,3097.1,3095.2,1.40919362]
["bitfinex-derivatives","ETHF0:USTF0",1768915050057,1.45661919,3097.0,3095.2,1.40919362]
["bitfinex-derivatives","ETHF0:USTF0",1768915050263,1.45661919,3096.9,3095.2,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915050459,1.19860029,3097.2,3095.4,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915050661,1.45693093,3097.1,3095.4,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915050861,1.19860029,3097.2,3095.4,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915051051,1.19860029,3097.0,3095.4,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915054860,1.19860029,3097.0,3095.4,1.40918362]
["bitfinex-derivatives","ETHF0:USTF0",1768915057967,0.00318771,3097.3,3095.9,1.24752362]
["bitfinex-derivatives","ETHF0:USTF0",1768915058272,0.00318771,3097.3,3096.1,1.40914362]
["bitfinex-derivatives","ETHF0:USTF0",1768915060663,0.00318771,3097.3,3096.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1768915065169,0.00318771,3097.3,3096.2,3.53938187]
["bitfinex-derivatives","ETHF0:USTF0",1768915066868,0.00318771,3097.3,3096.3,1.22470786]
["bitfinex-derivatives","ETHF0:USTF0",1768915067063,0.00318771,3097.3,3096.3,2.58708973]
["bitfinex-derivatives","ETHF0:USTF0",1768915067267,0.16153,3098.0,3096.6,1.22470786]
["bitfinex-derivatives","ETHF0:USTF0",1768915068166,1.22470786,3097.9,3096.6,1.22470786]
["bitfinex-derivatives","ETHF0:USTF0",1768915068358,1.22470786,3097.9,3096.3,2.58708973]
["bitfinex-derivatives","ETHF0:USTF0",1768915068564,1.22470786,3097.6,3096.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768915068765,1.22470786,3097.6,3096.3,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1768915068968,1.22470786,3097.6,3096.3,3.50131786]
["bitfinex-derivatives","ETHF0:USTF0",1768915070872,1.36542001,3097.8,3096.3,3.50131786]
["bitfinex-derivatives","ETHF0:USTF0",1768915072979,1.36542001,3097.8,3096.3,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1768915073578,1.36542001,3097.8,3096.3,3.60870364]
["bitfinex-derivatives","ETHF0:USTF0",1768915074967,0.16486666,3098.0,3096.4,1.33209364]
["bitfinex-derivatives","ETHF0:USTF0",1768915075368,1.5017584,3098.0,3096.4,1.33209364]
["bitfinex-derivatives","ETHF0:USTF0",1768915075778,1.5017584,3098.0,3096.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768915076376,1.5017584,3098.0,3096.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768915079179,0.39957977,3097.9,3096.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768915079382,1.33689174,3097.9,3096.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768915079573,1.33689174,3097.9,3096.3,1.49370364]
["bitfinex-derivatives","ETHF0:USTF0",1768915081575,0.16486666,3098.0,3095.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768915081576,1.33689174,3097.5,3095.8,3.39264]
["bitfinex-derivatives","ETHF0:USTF0",1768915081880,1.33689174,3097.5,3095.8,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1768915084680,1.33689174,3097.3,3095.5,1.33209364]
["bitfinex-derivatives","ETHF0:USTF0",1768915084880,1.33689174,3097.3,3095.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768915086676,0.39988552,3097.2,3095.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768915086875,1.33689174,3097.1,3095.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768915092897,1.22536976,3097.0,3095.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768915093199,1.33689174,3097.1,3095.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768915093396,1.22536976,3097.0,3095.6,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768915093693,1.22536976,3096.7,3095.3,1.22536976]
["bitfinex-derivatives","ETHF0:USTF0",1768915093896,1.22536976,3096.7,3095.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768915096003,2.5622615,3096.7,3095.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768915096398,1.33689174,3096.7,3095.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768915097503,1.22536976,3096.7,3095.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768915097706,1.33689174,3096.6,3095.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768915100906,1.49847174,3097.0,3095.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768915105211,1.42983308,3096.8,3095.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1768915107015,1.59143308,3096.5,3094.7,1.39876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915107203,1.59143308,3096.5,3094.7,3.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1768915109008,1.59143308,3096.5,3094.8,1.39876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915111314,1.59143308,3096.5,3094.8,3.57176113]
["bitfinex-derivatives","ETHF0:USTF0",1768915115416,1.59143308,3096.5,3094.9,1.39876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915120728,1.82900917,3096.4,3094.9,1.39876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915121014,1.42983308,3096.4,3094.9,1.39876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915122615,0.1616,3096.5,3094.9,1.39876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915123313,0.39930803,3096.4,3094.9,1.39876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915123620,1.61396583,3096.5,3094.9,3.56876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915123920,0.39939154,3096.4,3094.9,3.56876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915124121,1.61396583,3096.5,3094.9,3.56876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915124310,0.39938945,3096.4,3094.9,3.56876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915124514,1.61396583,3096.5,3094.9,3.56876113]
["bitfinex-derivatives","ETHF0:USTF0",1768915124716,1.45236583,3096.3,3094.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768915125626,1.45236583,3096.3,3094.9,3.57648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915125925,0.1616,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915126224,0.39946042,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915126420,0.1616,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915126612,0.39948538,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915126814,0.1616,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915127014,0.39943932,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915127215,0.1616,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915127425,0.39944107,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915127626,0.1616,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915127922,0.39946952,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915128120,0.1616,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915128310,0.39946834,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915128514,0.39951063,3096.3,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915128716,0.1616,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915128924,1.05450218,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915129220,1.61396583,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915129526,0.39950891,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915129825,0.39950891,3096.3,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915130125,1.61396583,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915130325,0.39951855,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915130525,0.39951855,3096.3,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915130720,1.61396583,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915130918,1.45325125,3096.4,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915131118,0.39956887,3096.3,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915131326,1.61396583,3096.5,3095.0,1.40648237]
["bitfinex-derivatives","ETHF0:USTF0",1768915131527,2.90588729,3096.4,3094.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768915131723,0.39964216,3096.3,3094.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768915131928,1.45236583,3096.2,3094.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1768915133420,0.1616,3096.5,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915133624,1.4538793,3096.4,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915133824,0.39974044,3096.3,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915134025,0.1616,3096.5,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915134225,1.45388227,3096.4,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915134428,0.39974127,3096.3,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915134733,0.39974127,3096.2,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915134934,0.1616,3096.5,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915135134,1.4541677,3096.4,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915135322,1.45445486,3096.3,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915135527,0.3998194,3096.2,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915135728,0.1616,3096.5,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915136027,1.45456319,3096.4,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915136228,1.45456319,3096.3,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915136424,0.39992779,3096.2,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915136624,1.61575136,3096.5,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915136830,1.45530818,3096.4,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915137029,1.4553069,3096.3,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915137233,0.40013155,3096.2,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915137529,0.40015266,3096.1,3094.8,3.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1768915137732,1.45415136,3096.3,3094.8,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915138034,2.90829469,3096.2,3094.8,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915138234,0.40014628,3096.1,3094.8,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915140632,0.16158,3096.9,3095.1,1.51995042]
["bitfinex-derivatives","ETHF0:USTF0",1768915140935,1.45389554,3096.8,3095.1,1.51995042]
["bitfinex-derivatives","ETHF0:USTF0",1768915141136,1.45389554,3096.7,3095.1,1.51995042]
["bitfinex-derivatives","ETHF0:USTF0",1768915141338,1.45389554,3096.6,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915141535,0.40007542,3096.5,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915141725,1.45415136,3096.7,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915141929,1.45301347,3096.6,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915142140,0.39947919,3096.5,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915142345,1.45415136,3096.7,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915142539,0.39941023,3096.6,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915142743,0.39941023,3096.5,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915143038,1.45415136,3096.7,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915143241,0.39941189,3096.6,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915143438,1.45415136,3096.7,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915143641,0.39935442,3096.6,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915143840,1.45415136,3096.7,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915144045,0.39935318,3096.6,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915144230,1.45415136,3096.7,3095.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768915144435,0.39931404,3096.6,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915144634,1.45415136,3096.7,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915144835,0.39930648,3096.6,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915145035,0.16158,3096.9,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915145242,1.44351673,3096.8,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915145438,0.39937032,3096.7,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915145644,0.39937032,3096.6,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915145843,0.16158,3096.9,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915146044,1.44355576,3096.8,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915146247,0.39938175,3096.7,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915146544,0.16158,3096.9,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915146545,0.39938175,3096.6,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915146738,0.16158,3096.9,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915146935,1.44344881,3096.8,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915147140,1.45415136,3097.1,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915147141,1.45415136,3097.1,3095.3,1.51994042]
["bitfinex-derivatives","ETHF0:USTF0",1768915147443,1.44296908,3097.0,3095.3,1.51994042]
["bitfinex-derivatives","ETHF0:USTF0",1768915147750,0.39938106,3096.9,3095.3,1.51994042]
["bitfinex-derivatives","ETHF0:USTF0",1768915147946,1.45415136,3097.1,3095.3,1.51994042]
["bitfinex-derivatives","ETHF0:USTF0",1768915148140,0.39935084,3097.0,3095.3,1.51994042]
["bitfinex-derivatives","ETHF0:USTF0",1768915148441,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915148646,0.39924987,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915148847,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915149045,0.39924969,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915149248,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915149444,0.39918189,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915149644,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915149833,0.39917009,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915150039,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915150247,0.39916888,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915150448,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915150649,0.3991027,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915150847,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915151148,0.39910097,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915151449,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915151645,0.39904924,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915151847,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915152051,0.39904917,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915152246,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915152445,0.39896569,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915152646,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915152947,0.3989522,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915153148,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915153346,0.39895198,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915153547,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915153747,0.39886182,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915154050,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915154250,0.39886157,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915154551,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915154748,0.39883271,3097.0,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915154948,1.45415136,3097.1,3095.6,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915155146,1.45415136,3096.9,3095.2,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915155349,1.45415136,3096.9,3095.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1768915157556,1.45415136,3096.9,3095.3,6.75427042]
["bitfinex-derivatives","ETHF0:USTF0",1768915158649,1.45415136,3096.9,3095.3,1.35827042]
["bitfinex-derivatives","ETHF0:USTF0",1768915158951,1.45415136,3096.9,3095.3,3.52127042]
["bitfinex-derivatives","ETHF0:USTF0",1768915162856,1.45415136,3096.9,3095.4,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915162857,1.45415136,3096.8,3095.4,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915164457,2.67966885,3096.8,3095.4,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915164755,1.35074341,3096.7,3095.3,3.38851749]
["bitfinex-derivatives","ETHF0:USTF0",1768915164945,1.35074341,3096.7,3094.9,1.51996042]
["bitfinex-derivatives","ETHF0:USTF0",1768915165152,1.35074341,3096.7,3095.2,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915166160,1.35074341,3096.7,3095.2,3.38651749]
["bitfinex-derivatives","ETHF0:USTF0",1768915168848,1.35074341,3096.7,3095.5,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915176264,1.22551749,3095.8,3094.5,5.80327983]
["bitfinex-derivatives","ETHF0:USTF0",1768915176465,0.00416106,3095.8,3094.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768915176765,0.00416106,3095.8,3094.6,3.52730575]
["bitfinex-derivatives","ETHF0:USTF0",1768915177165,0.00416106,3095.8,3094.8,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915179561,0.00416106,3095.8,3094.8,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915179757,0.00416106,3095.8,3094.9,1.36830575]
["bitfinex-derivatives","ETHF0:USTF0",1768915179963,0.00416106,3095.8,3095.1,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915182069,0.1616,3096.5,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915182868,0.16445644,3096.5,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915183071,0.39859132,3096.4,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915183269,0.16445644,3096.5,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915183468,0.39857847,3096.4,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915183669,0.16445644,3096.5,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915183872,0.3985789,3096.4,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915184071,1.64607506,3096.5,3095.1,1.36830575]
["bitfinex-derivatives","ETHF0:USTF0",1768915184660,1.64607506,3096.5,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915184873,0.39854567,3096.4,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915185076,1.64607506,3096.5,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915186872,0.39849872,3096.4,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915187068,1.64607506,3096.5,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915187268,0.39849918,3096.4,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915187470,1.64607506,3096.5,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915187768,0.39849932,3096.4,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915187968,1.64607506,3096.5,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915188176,0.39848419,3096.4,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915188569,1.64607506,3096.5,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915189170,0.3985531,3096.4,3095.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915189366,1.64607506,3096.5,3095.1,2.59382324]
["bitfinex-derivatives","ETHF0:USTF0",1768915189572,1.48161862,3096.3,3095.1,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915189877,1.48161862,3096.3,3094.9,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915190578,1.48161862,3096.3,3094.9,2.69897382]
["bitfinex-derivatives","ETHF0:USTF0",1768915190975,0.16445644,3096.5,3095.0,1.47345633]
["bitfinex-derivatives","ETHF0:USTF0",1768915191281,0.39869315,3096.4,3095.0,1.47345633]
["bitfinex-derivatives","ETHF0:USTF0",1768915191480,0.16445644,3096.5,3095.0,1.47345633]
["bitfinex-derivatives","ETHF0:USTF0",1768915191680,0.39871706,3096.4,3095.0,1.47345633]
["bitfinex-derivatives","ETHF0:USTF0",1768915191879,0.16445644,3096.5,3095.0,1.47345633]
["bitfinex-derivatives","ETHF0:USTF0",1768915192080,0.39871823,3096.4,3095.0,1.47345633]
["bitfinex-derivatives","ETHF0:USTF0",1768915192281,0.16445644,3096.5,3095.2,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915193477,0.16445644,3096.5,3095.2,2.63077367]
["bitfinex-derivatives","ETHF0:USTF0",1768915193885,0.00285644,3096.5,3095.2,2.63077367]
["bitfinex-derivatives","ETHF0:USTF0",1768915194075,0.00285644,3096.5,3095.5,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915196082,0.00285644,3096.5,3095.2,2.63077367]
["bitfinex-derivatives","ETHF0:USTF0",1768915196894,0.00285644,3096.5,3095.3,1.40525618]
["bitfinex-derivatives","ETHF0:USTF0",1768915200296,1.41474694,3096.5,3095.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768915200499,1.41474694,3096.5,3095.0,3.54319749]
["bitfinex-derivatives","ETHF0:USTF0",1768915201599,1.41474694,3096.5,3094.9,1.40525618]
["bitfinex-derivatives","ETHF0:USTF0",1768915201600,1.22551749,3096.3,3094.9,1.40525618]
["bitfinex-derivatives","ETHF0:USTF0",1768915201799,1.57635694,3096.5,3094.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768915201800,1.22551749,3095.7,3094.5,1.57001319]
["bitfinex-derivatives","ETHF0:USTF0",1768915202000,1.22551749,3095.7,3094.5,1.40830319]
["bitfinex-derivatives","ETHF0:USTF0",1768915202304,2.63740799,3095.7,3094.5,0.00304701]
["bitfinex-derivatives","ETHF0:USTF0",1768915202499,1.4118905,3095.6,3094.5,0.00304701]
["bitfinex-derivatives","ETHF0:USTF0",1768915204900,2.63740799,3095.5,3094.5,0.00304701]
["bitfinex-derivatives","ETHF0:USTF0",1768915205103,1.22551749,3095.2,3093.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768915205905,1.22551749,3095.3,3093.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768915206108,1.22551749,3095.3,3093.9,2.15994284]
["bitfinex-derivatives","ETHF0:USTF0",1768915206312,2.63740799,3095.1,3093.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1768915206500,2.63740799,3095.0,3093.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1768915207006,2.63740799,3094.7,3093.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1768915207507,1.4118905,3094.6,3093.9,0.00394284]
["bitfinex-derivatives","ETHF0:USTF0",1768915209108,1.4118905,3094.6,3093.3,1.22551749]
["bitfinex-derivatives","ETHF0:USTF0",1768915210008,1.4118905,3094.6,3093.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768915210313,1.22551749,3094.4,3093.2,3.23544466]
["bitfinex-derivatives","ETHF0:USTF0",1768915210608,1.22551749,3094.4,3093.2,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1768915211709,2.63740799,3094.4,3093.2,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1768915212014,1.4118905,3094.0,3093.2,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1768915212217,0.0033959,3094.0,3093.2,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1768915214216,1.4152864,3094.0,3093.2,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1768915215404,0.0033959,3094.0,3093.2,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1768915223025,1.4118905,3094.9,3093.5,1.40525618]
["bitfinex-derivatives","ETHF0:USTF0",1768915223211,1.4118905,3095.5,3093.7,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915223522,1.49661861,3095.9,3094.1,1.66945534]
["bitfinex-derivatives","ETHF0:USTF0",1768915223823,0.16163,3096.1,3094.4,2.73475629]
["bitfinex-derivatives","ETHF0:USTF0",1768915224026,0.00333667,3096.1,3094.8,2.73475629]
["bitfinex-derivatives","ETHF0:USTF0",1768915224319,0.00333667,3096.1,3094.9,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915224723,0.16159,3096.8,3094.9,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915225618,0.00405017,3096.8,3094.9,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915225819,1.50066878,3096.8,3094.8,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915226027,1.50066878,3096.8,3095.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1768915226718,1.50066878,3096.8,3094.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768915229023,1.50066878,3096.8,3094.8,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915229319,1.50066878,3096.8,3094.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768915230128,1.50066878,3096.8,3094.8,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915230335,1.50066878,3096.8,3094.8,3.65872534]
["bitfinex-derivatives","ETHF0:USTF0",1768915230928,1.50066878,3096.8,3094.8,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915231129,0.1616,3096.6,3094.8,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915231328,1.49661861,3096.5,3094.8,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915231630,0.1616,3096.6,3094.8,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915232019,1.50066878,3096.8,3095.0,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915232330,1.50066878,3096.8,3095.0,1.66940534]
["bitfinex-derivatives","ETHF0:USTF0",1768915239237,0.00405017,3096.8,3095.2,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915239436,0.00405017,3096.8,3095.5,1.50772534]
["bitfinex-derivatives","ETHF0:USTF0",1768915239739,0.00405017,3096.8,3095.5,1.51041689]
["bitfinex-derivatives","ETHF0:USTF0",1768915243638,0.00405017,3096.8,3095.5,1.67207689]
["bitfinex-derivatives","ETHF0:USTF0",1768915244746,1.64634207,3096.8,3095.5,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1768915245147,1.64634207,3096.8,3096.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768915245354,1.64634207,3096.8,3095.5,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1768915246256,1.4807019,3096.5,3095.5,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1768915246457,1.6423119,3096.5,3095.5,0.00269155]
["bitfinex-derivatives","ETHF0:USTF0",1768915246956,1.6423119,3096.5,3094.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768915247160,1.4807019,3096.3,3094.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768915247756,1.4807019,3096.3,3094.5,0.16412338]
["bitfinex-derivatives","ETHF0:USTF0",1768915250960,1.6423219,3096.3,3094.5,0.16412338]
["bitfinex-derivatives","ETHF0:USTF0",1768915252459,1.4807019,3096.1,3094.5,0.16412338]
["bitfinex-derivatives","ETHF0:USTF0",1768915253449,1.4807019,3096.1,3094.5,1.55691997]
["bitfinex-derivatives","ETHF0:USTF0",1768915253651,0.16162,3096.3,3094.5,1.55691997]
["bitfinex-derivatives","ETHF0:USTF0",1768915253959,1.44168889,3096.2,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915254159,1.44168889,3096.1,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915254362,0.16162,3096.3,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915254552,1.44161553,3096.2,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915254748,1.44161553,3096.1,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915254959,0.16162,3096.3,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915255161,1.44165951,3096.2,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915255457,0.16162,3096.3,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915255658,1.44158467,3096.2,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915255963,0.16162,3096.3,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915256259,1.44158337,3096.2,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915256457,0.16162,3096.3,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915256659,1.44152918,3096.2,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915256860,0.16162,3096.3,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915257164,1.4403927,3096.2,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915257364,1.62499503,3096.3,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915257550,1.46337503,3096.1,3094.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768915259959,1.46337503,3096.1,3094.6,1.55449659]
["bitfinex-derivatives","ETHF0:USTF0",1768915260459,1.46337503,3096.5,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768915260760,0.16564017,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915260761,0.00405017,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915260951,1.44035687,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915261257,0.00405017,3096.8,3095.4,1.55445659]
["bitfinex-derivatives","ETHF0:USTF0",1768915262361,0.00405017,3096.8,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915264358,0.00405017,3096.8,3095.5,1.55445659]
["bitfinex-derivatives","ETHF0:USTF0",1768915264555,0.00405017,3096.8,3095.6,1.55444659]
["bitfinex-derivatives","ETHF0:USTF0",1768915266165,0.00405017,3096.8,3095.7,1.55444659]
["bitfinex-derivatives","ETHF0:USTF0",1768915270069,0.00405017,3096.8,3095.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768915270260,0.00405017,3096.8,3095.7,1.39279659]
["bitfinex-derivatives","ETHF0:USTF0",1768915270460,1.46337503,3097.7,3095.8,1.39279659]
["bitfinex-derivatives","ETHF0:USTF0",1768915270666,1.43520478,3097.6,3095.8,1.39279659]
["bitfinex-derivatives","ETHF0:USTF0",1768915270860,1.46337503,3097.7,3096.0,2.61748637]
["bitfinex-derivatives","ETHF0:USTF0",1768915271054,1.43521034,3097.6,3096.0,2.61748637]
["bitfinex-derivatives","ETHF0:USTF0",1768915271266,1.46337503,3097.7,3096.0,2.61748637]
["bitfinex-derivatives","ETHF0:USTF0",1768915271466,1.4349,3097.6,3096.0,2.61748637]
["bitfinex-derivatives","ETHF0:USTF0",1768915271662,1.46724909,3097.7,3096.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1768915272057,1.46724909,3097.7,3096.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1768915274973,1.46724909,3097.7,3095.9,5.41463]
["bitfinex-derivatives","ETHF0:USTF0",1768915275171,1.46724909,3097.7,3096.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768915275578,1.46724909,3097.7,3096.0,1.55442659]
["bitfinex-derivatives","ETHF0:USTF0",1768915277268,1.62878909,3097.7,3096.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1768915277473,1.46337503,3097.5,3095.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1768915277673,1.46337503,3097.5,3095.6,1.39279659]
["bitfinex-derivatives","ETHF0:USTF0",1768915277869,1.46337503,3097.3,3095.6,1.39279659]
["bitfinex-derivatives","ETHF0:USTF0",1768915278076,1.46337503,3097.3,3095.6,4.62479659]
["bitfinex-derivatives","ETHF0:USTF0",1768915278273,1.46337503,3097.3,3095.6,1.39279659]
["bitfinex-derivatives","ETHF0:USTF0",1768915279783,1.62493503,3097.3,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915280372,1.46337503,3097.1,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915287383,0.39822821,3097.0,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915287580,1.50822599,3096.9,3095.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915293693,1.50822599,3096.9,3095.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768915293694,1.50822599,3096.9,3095.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768915294893,1.50822599,3096.9,3095.9,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915302095,1.90696799,3096.8,3095.9,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915302292,1.50822599,3096.8,3095.9,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915302694,1.50822599,3096.8,3095.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1768915303292,1.22520215,3096.7,3095.4,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915303493,1.40334017,3096.3,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915303695,2.29841156,3097.3,3094.5,1.44287351]
["bitfinex-derivatives","ETHF0:USTF0",1768915303696,1.40334017,3096.0,3094.8,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915303995,1.80201402,3095.9,3094.9,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915304188,1.40334017,3095.9,3094.9,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915306496,1.40334017,3095.9,3094.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768915306697,1.40334017,3095.9,3094.8,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915306884,1.40334017,3095.9,3094.7,1.38690215]
["bitfinex-derivatives","ETHF0:USTF0",1768915307900,1.40334017,3095.9,3095.0,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915308088,0.16162,3096.3,3095.0,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915308295,2.83741779,3096.2,3095.0,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915308495,1.80137473,3096.1,3095.0,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915308694,1.40334017,3096.1,3095.0,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915309686,1.40334017,3096.1,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768915310388,1.40334017,3096.3,3094.8,1.44046013]
["bitfinex-derivatives","ETHF0:USTF0",1768915310593,0.39787841,3096.2,3095.0,1.38688215]
["bitfinex-derivatives","ETHF0:USTF0",1768915310793,1.40334017,3096.3,3095.0,1.38688215]
["bitfinex-derivatives","ETHF0:USTF0",1768915312500,1.40334017,3096.3,3095.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768915314104,1.40334017,3096.3,3095.3,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915315900,1.41977783,3096.8,3094.9,1.41973599]
["bitfinex-derivatives","ETHF0:USTF0",1768915316105,2.85315931,3096.7,3095.5,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915316310,0.39784168,3096.6,3095.5,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915317104,1.41977783,3096.7,3095.5,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915319200,1.41977783,3096.7,3095.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915320503,1.22520215,3096.6,3095.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915320699,1.41977783,3096.5,3094.9,2.64493814]
["bitfinex-derivatives","ETHF0:USTF0",1768915321302,1.41977783,3096.5,3094.9,2.80662814]
["bitfinex-derivatives","ETHF0:USTF0",1768915321897,1.41977783,3096.5,3095.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768915322408,1.41977783,3096.5,3095.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768915322609,1.41977783,3096.5,3095.2,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915323607,1.41977783,3096.3,3094.8,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915323915,1.41977783,3096.3,3094.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768915324213,1.41977783,3096.3,3095.1,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915325410,1.41977783,3096.3,3095.1,1.38688215]
["bitfinex-derivatives","ETHF0:USTF0",1768915326812,1.8181293,3096.2,3095.1,1.38688215]
["bitfinex-derivatives","ETHF0:USTF0",1768915327010,1.41977783,3096.2,3095.1,1.38688215]
["bitfinex-derivatives","ETHF0:USTF0",1768915333119,1.41977783,3096.2,3095.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1768915333317,1.58139783,3096.2,3094.5,0.16412338]
["bitfinex-derivatives","ETHF0:USTF0",1768915333621,1.41977783,3095.7,3094.5,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1768915333809,1.41977783,3095.4,3094.5,0.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1768915334115,1.41977783,3095.1,3093.6,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915334314,1.41977783,3094.8,3093.6,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915335320,1.41977783,3094.8,3093.6,1.22756399]
["bitfinex-derivatives","ETHF0:USTF0",1768915336716,1.41977783,3094.8,3093.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1768915336912,1.41977783,3094.8,3093.6,1.22756399]
["bitfinex-derivatives","ETHF0:USTF0",1768915339122,1.41977783,3094.8,3093.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1768915339910,1.41977783,3094.5,3093.6,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1768915340116,1.41977783,3094.5,3093.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768915340938,1.41977783,3094.5,3093.0,1.38699215]
["bitfinex-derivatives","ETHF0:USTF0",1768915341225,1.41977783,3094.5,3093.1,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915343120,1.22887947,3095.4,3093.0,0.16500726]
["bitfinex-derivatives","ETHF0:USTF0",1768915343121,1.41977783,3094.2,3093.0,0.00321726]
["bitfinex-derivatives","ETHF0:USTF0",1768915344628,1.41977783,3094.2,3093.2,1.22520215]
["bitfinex-derivatives","ETHF0:USTF0",1768915344925,1.41977783,3094.2,3093.0,0.00321726]
["bitfinex-derivatives","ETHF0:USTF0",1768915345314,1.47705967,3095.1,3093.0,1.39241807]
["bitfinex-derivatives","ETHF0:USTF0",1768915345519,1.47705967,3094.9,3093.0,1.39241807]
["bitfinex-derivatives","ETHF0:USTF0",1768915345820,1.47705967,3094.9,3093.0,2.90427121]
["bitfinex-derivatives","ETHF0:USTF0",1768915346716,1.47705967,3094.9,3093.1,1.51185314]
["bitfinex-derivatives","ETHF0:USTF0",1768915347730,1.63874967,3094.9,3093.0,0.16500726]
["bitfinex-derivatives","ETHF0:USTF0",1768915348729,1.47705967,3094.7,3093.0,0.16500726]
["bitfinex-derivatives","ETHF0:USTF0",1768915351141,1.47705967,3094.7,3093.1,1.67363314]
["bitfinex-derivatives","ETHF0:USTF0",1768915352930,1.47705967,3094.7,3093.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768915353240,1.47705967,3095.1,3093.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768915353626,1.47705967,3095.1,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768915354636,0.00367732,3095.4,3093.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768915354831,0.00367732,3095.4,3094.2,2.90098395]
["bitfinex-derivatives","ETHF0:USTF0",1768915355136,0.00367732,3095.4,3094.4,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768915355326,1.47705967,3095.9,3094.3,1.51185314]
["bitfinex-derivatives","ETHF0:USTF0",1768915355528,0.1616,3096.6,3093.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768915355529,1.47705967,3096.3,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768915355728,1.47705967,3096.8,3095.0,1.38909081]
["bitfinex-derivatives","ETHF0:USTF0",1768915355936,1.47705967,3096.8,3095.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915356336,1.48092248,3096.8,3095.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915356632,1.48092248,3096.8,3095.0,1.22741081]
["bitfinex-derivatives","ETHF0:USTF0",1768915356633,1.48092248,3096.8,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915356830,1.48092248,3096.8,3095.2,0.16532797]
["bitfinex-derivatives","ETHF0:USTF0",1768915358038,1.48092248,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915359041,1.48092248,3096.8,3095.2,0.00365797]
["bitfinex-derivatives","ETHF0:USTF0",1768915361140,1.48092248,3096.8,3095.2,1.67718111]
["bitfinex-derivatives","ETHF0:USTF0",1768915362736,1.48092248,3096.8,3095.2,0.16532797]
["bitfinex-derivatives","ETHF0:USTF0",1768915370353,1.64251248,3096.8,3095.2,0.16532797]
["bitfinex-derivatives","ETHF0:USTF0",1768915371351,1.47367839,3096.5,3095.2,0.00365797]
["bitfinex-derivatives","ETHF0:USTF0",1768915382462,1.49201951,3096.0,3094.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1768915383354,1.49201951,3096.0,3094.5,0.16521398]
["bitfinex-derivatives","ETHF0:USTF0",1768915384361,1.49201951,3095.8,3094.5,0.16521398]
["bitfinex-derivatives","ETHF0:USTF0",1768915385258,0.16163,3096.1,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915385463,1.43450591,3096.0,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915385658,0.16163,3096.1,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915385659,1.43450591,3095.9,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915385960,1.65364951,3096.1,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915386162,2.92651066,3096.0,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915386355,1.43449115,3095.9,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915386554,1.49201951,3096.0,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915386763,1.43425615,3095.9,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915386958,1.49201951,3096.0,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915387167,1.4342576,3095.9,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915387366,1.49201951,3096.0,3094.6,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915387563,1.034944,3095.9,3094.7,1.42442821]
["bitfinex-derivatives","ETHF0:USTF0",1768915387767,0.1616,3096.7,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915387968,1.43430166,3096.6,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915388264,1.43430166,3096.5,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915388462,1.49588232,3096.8,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915388463,1.43430166,3096.4,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915388663,0.39918567,3096.3,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915388862,1.49588232,3096.8,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915389067,1.43417797,3096.7,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915389267,1.43417797,3096.6,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915389462,0.39915138,3096.5,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915389669,1.49588232,3096.8,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915389970,1.42064536,3096.7,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915390269,0.39918352,3096.6,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915390463,1.49588232,3096.8,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915390665,0.39915242,3096.7,3095.4,1.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1768915390865,0.39915242,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915391065,1.49588232,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915391264,0.39915222,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915391460,0.39915222,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915391661,1.49588232,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915391861,0.3991046,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915392061,0.3991046,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915392269,1.49588232,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915392458,0.39906514,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915392661,0.39906514,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915392965,1.49588232,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915393264,0.39906875,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915393471,1.49588232,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915393768,0.39905383,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915393969,1.49588232,3096.8,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915394271,2.90661032,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915394470,1.89108228,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915394771,1.49201951,3096.6,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915395675,1.49201951,3096.6,3095.4,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1768915396761,1.49201951,3096.6,3095.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768915412883,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915417289,0.39929368,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915417489,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915417689,0.39929505,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915417897,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915418089,0.39932705,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915418281,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915418477,0.399395,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915418683,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915418884,0.39939492,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915419085,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915419286,0.3994407,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915419584,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915419784,0.39956647,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915419985,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915420192,0.39956685,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915420391,1.49201951,3096.6,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915420587,1.87927897,3096.5,3095.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1768915420889,1.87927897,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915420890,0.39956402,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915421090,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915421286,0.39956644,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915421488,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915421786,0.39956893,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915421991,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915422193,0.39956923,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915422390,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915422590,0.39957127,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915422793,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915422981,0.39957127,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915423186,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915423386,0.39957081,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915423586,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915423792,0.39956815,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915423994,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915424188,0.39956243,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915424390,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915424591,0.39955735,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915424889,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915425090,0.39954429,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915425407,1.47971414,3096.5,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915425591,0.39953834,3096.4,3095.5,1.38722763]
["bitfinex-derivatives","ETHF0:USTF0",1768915425788,1.47971414,3096.5,3095.1,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1768915425993,1.49040183,3095.8,3094.5,0.00351398]
["bitfinex-derivatives","ETHF0:USTF0",1768915426294,1.41607348,3095.7,3095.0,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915426489,1.49040183,3095.7,3094.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768915426696,1.49040183,3095.7,3094.4,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915426893,1.49040183,3095.5,3094.4,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915427090,1.49040183,3095.5,3094.7,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915427290,1.49040183,3096.3,3095.3,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915427491,1.49040183,3096.3,3095.6,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915427692,1.49040183,3096.7,3095.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915428094,1.49040183,3096.7,3095.6,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915429796,1.49040183,3096.7,3095.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768915430098,1.49040183,3096.4,3094.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915430294,1.49040183,3096.4,3095.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915432799,1.49040183,3096.4,3095.1,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915434497,1.44983161,3095.8,3094.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768915436000,1.44983161,3095.8,3094.7,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915436391,1.44983161,3096.3,3095.0,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915436591,1.44983161,3096.1,3095.0,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915437604,1.44983161,3096.1,3094.5,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915439597,1.61146161,3096.1,3094.5,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915439797,6.321,3096.7,3094.4,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1768915439798,1.44983161,3095.5,3094.4,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1768915440414,1.44983161,3095.5,3094.5,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915440800,1.44983161,3095.5,3094.4,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1768915441602,1.44983161,3095.2,3094.4,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1768915441801,1.44983161,3095.2,3093.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1768915442109,1.44983161,3095.2,3093.8,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915442704,1.44983161,3095.2,3093.8,1.22965683]
["bitfinex-derivatives","ETHF0:USTF0",1768915452211,1.44983161,3095.2,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915453409,1.44983161,3094.9,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915459413,1.44983161,3094.9,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915459614,1.61150161,3095.2,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915462217,1.44983161,3095.2,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915463318,0.3948005,3095.1,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915463518,1.44983161,3095.2,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915463719,0.39479994,3095.1,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915463912,1.44983161,3095.2,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915464114,0.39480049,3095.1,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915464315,1.44983161,3095.2,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915464616,1.58331744,3095.6,3094.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915464922,2.82274287,3095.5,3094.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915465123,1.40108543,3095.4,3094.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915465313,1.40108543,3095.3,3094.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915465617,1.42165744,3095.5,3094.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915465822,2.82306591,3095.4,3094.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915466019,0.3951913,3095.3,3094.2,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915466322,1.42165744,3095.1,3093.9,1.22557763]
["bitfinex-derivatives","ETHF0:USTF0",1768915466916,1.42165744,3095.1,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915469311,0.39569849,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915469515,1.42165744,3095.1,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915469724,0.39600999,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915469924,1.42165744,3095.1,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915470224,1.81766847,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915470432,1.42165744,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915471324,0.39623418,3094.9,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915471626,1.42165744,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915471830,0.39623484,3094.9,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915472020,1.42165744,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915472222,0.39623792,3094.9,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915472521,1.42165744,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915472722,0.3962343,3094.9,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915472926,1.42165744,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915473228,0.39622367,3094.9,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915473422,0.39622367,3094.8,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915473631,1.42165744,3095.0,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915473819,1.42165744,3094.7,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915474124,1.42165744,3094.5,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915474322,1.42435493,3094.5,3093.8,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1768915474823,1.42435493,3094.5,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768915475724,1.42165744,3094.3,3093.1,0.16512125]
["bitfinex-derivatives","ETHF0:USTF0",1768915476831,1.42165744,3094.1,3093.1,0.16512125]
["bitfinex-derivatives","ETHF0:USTF0",1768915477729,1.42165744,3094.1,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915478428,1.42435493,3094.5,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915478615,2.82430033,3094.4,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915478822,0.39552511,3094.3,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915479022,1.81718255,3094.3,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915479224,1.42165744,3094.3,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915481031,0.00269749,3094.5,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915481237,0.39539199,3094.4,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915481534,0.00269749,3094.5,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915481730,1.81698988,3094.4,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915481930,1.42165744,3094.4,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915486437,0.00269749,3094.5,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915486438,0.00269749,3094.5,3093.3,1.57621031]
["bitfinex-derivatives","ETHF0:USTF0",1768915486638,1.44372346,3094.9,3093.6,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915486824,1.60539346,3095.3,3093.6,2.64126038]
["bitfinex-derivatives","ETHF0:USTF0",1768915487032,1.39993973,3095.2,3093.6,2.64126038]
["bitfinex-derivatives","ETHF0:USTF0",1768915487224,0.39521898,3095.1,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768915487429,0.39521898,3095.0,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768915487636,0.00405415,3095.0,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768915496555,1.50098817,3095.0,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768915500554,1.50098817,3095.0,3093.2,2.70880672]
["bitfinex-derivatives","ETHF0:USTF0",1768915500756,1.49693402,3094.8,3093.1,0.16512125]
["bitfinex-derivatives","ETHF0:USTF0",1768915500959,1.49693402,3094.6,3093.1,0.16512125]
["bitfinex-derivatives","ETHF0:USTF0",1768915501754,0.1617,3094.7,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915501755,1.49693402,3094.4,3093.1,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1768915503857,1.49693402,3094.4,3091.7,9.03723282]
["bitfinex-derivatives","ETHF0:USTF0",1768915503858,1.49693402,3094.2,3092.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768915504062,1.49693402,3094.0,3092.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768915504258,1.49693402,3093.8,3092.1,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768915504756,8.61941156,3094.9,3091.4,4.87885665]
["bitfinex-derivatives","ETHF0:USTF0",1768915504757,1.49693402,3093.6,3091.4,4.87885665]
["bitfinex-derivatives","ETHF0:USTF0",1768915504960,1.49693402,3093.4,3091.4,4.88201985]
["bitfinex-derivatives","ETHF0:USTF0",1768915505564,1.49693402,3093.4,3091.4,1.64701985]
["bitfinex-derivatives","ETHF0:USTF0",1768915505858,1.49693402,3093.4,3091.8,1.48198665]
["bitfinex-derivatives","ETHF0:USTF0",1768915506064,1.49693402,3094.1,3092.1,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915506264,1.49693402,3093.9,3092.1,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915506464,1.49693402,3093.7,3092.1,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915506666,1.89087021,3093.6,3092.0,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915506863,1.49693402,3093.6,3092.0,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915508671,1.49693402,3093.6,3091.9,1.38866007]
["bitfinex-derivatives","ETHF0:USTF0",1768915508875,1.49693402,3093.6,3091.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768915509966,1.49693402,3093.4,3091.4,1.48514985]
["bitfinex-derivatives","ETHF0:USTF0",1768915510867,1.49693402,3093.4,3091.6,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915511465,1.49693402,3093.4,3091.6,2.70880672]
["bitfinex-derivatives","ETHF0:USTF0",1768915512464,1.49693402,3093.4,3091.6,1.48198665]
["bitfinex-derivatives","ETHF0:USTF0",1768915513268,1.49693402,3093.4,3091.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915514865,1.65870402,3093.4,3091.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915515070,1.49693402,3093.2,3091.4,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1768915515269,1.49693402,3092.9,3091.4,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1768915518758,1.49693402,3092.9,3091.4,0.1650332]
["bitfinex-derivatives","ETHF0:USTF0",1768915522172,1.65873402,3092.7,3091.4,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1768915522365,1.49693402,3092.5,3091.4,0.0031632]
["bitfinex-derivatives","ETHF0:USTF0",1768915523263,1.48883207,3092.3,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768915523467,1.48883207,3092.3,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915523776,1.48883207,3092.3,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915523978,1.48883207,3092.3,3090.7,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915524161,1.4928769,3092.7,3091.1,1.38870007]
["bitfinex-derivatives","ETHF0:USTF0",1768915524366,1.4928769,3092.7,3091.1,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915524564,1.4928769,3092.7,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768915525969,1.48883207,3093.3,3091.9,1.22682007]
["bitfinex-derivatives","ETHF0:USTF0",1768915526364,1.48883207,3093.3,3091.1,2.78844372]
["bitfinex-derivatives","ETHF0:USTF0",1768915526571,1.48883207,3093.0,3091.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768915526966,1.4911763,3093.0,3091.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768915527168,1.48883207,3092.8,3091.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768915527867,1.48883207,3092.6,3091.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768915530977,1.48883207,3092.6,3090.7,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1768915531777,1.48883207,3092.6,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768915531967,1.48883207,3092.6,3090.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915532168,1.48883207,3092.6,3091.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768915532374,1.4911763,3093.0,3091.2,1.56162365]
["bitfinex-derivatives","ETHF0:USTF0",1768915532569,1.4911763,3093.0,3091.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768915532774,1.4911763,3093.0,3091.3,1.56161365]
["bitfinex-derivatives","ETHF0:USTF0",1768915534379,0.39432876,3092.9,3091.3,1.56161365]
["bitfinex-derivatives","ETHF0:USTF0",1768915534580,1.4911763,3093.0,3091.3,1.56161365]
["bitfinex-derivatives","ETHF0:USTF0",1768915534781,0.39432988,3092.9,3091.3,1.56161365]
["bitfinex-derivatives","ETHF0:USTF0",1768915535077,1.4911763,3093.0,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768915535874,1.4911763,3093.0,3091.7,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768915536374,0.00234423,3093.0,3091.7,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768915536576,0.00234423,3093.0,3091.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768915538873,1.65058207,3093.8,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915539075,1.39927876,3093.7,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915539277,0.39457139,3093.6,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915539476,1.65058207,3093.8,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915539681,1.39912872,3093.7,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915539879,0.39452922,3093.6,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915540283,0.0033727,3093.7,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915540579,1.49220477,3093.7,3091.9,1.39974365]
["bitfinex-derivatives","ETHF0:USTF0",1768915541982,1.49220477,3093.7,3091.9,1.56158365]
["bitfinex-derivatives","ETHF0:USTF0",1768915544184,1.49220477,3093.7,3092.0,1.65314688]
["bitfinex-derivatives","ETHF0:USTF0",1768915544378,0.0033727,3093.7,3092.2,1.49130688]
["bitfinex-derivatives","ETHF0:USTF0",1768915546378,0.0033727,3093.7,3092.3,3.40154415]
["bitfinex-derivatives","ETHF0:USTF0",1768915546576,0.0033727,3093.7,3092.6,1.49130688]
["bitfinex-derivatives","ETHF0:USTF0",1768915546979,1.48274449,3094.7,3092.9,3.56333415]
["bitfinex-derivatives","ETHF0:USTF0",1768915547178,1.48274449,3094.7,3093.0,1.49130688]
["bitfinex-derivatives","ETHF0:USTF0",1768915547879,1.48607547,3094.7,3093.0,1.65691861]
["bitfinex-derivatives","ETHF0:USTF0",1768915548178,0.00333098,3094.7,3093.2,1.65307688]
["bitfinex-derivatives","ETHF0:USTF0",1768915549084,0.00333098,3094.7,3093.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1768915550482,1.48607547,3094.7,3093.0,0.00382173]
["bitfinex-derivatives","ETHF0:USTF0",1768915551477,1.48607547,3094.7,3093.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1768915554583,1.43808178,3094.5,3093.0,0.00382173]
["bitfinex-derivatives","ETHF0:USTF0",1768915554789,1.43808178,3094.3,3091.9,1.49588279]
["bitfinex-derivatives","ETHF0:USTF0",1768915554978,1.43808178,3094.1,3091.9,1.49588279]
["bitfinex-derivatives","ETHF0:USTF0",1768915555173,1.43808178,3093.9,3091.9,1.49588279]
["bitfinex-derivatives","ETHF0:USTF0",1768915555578,1.43808178,3093.9,3091.7,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768915555779,1.43808178,3093.4,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915556084,1.43808178,3093.2,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915557687,1.59986178,3093.2,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915562590,1.43808178,3093.2,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915562788,1.43808178,3093.7,3091.7,1.49899792]
["bitfinex-derivatives","ETHF0:USTF0",1768915563294,1.83116375,3093.6,3091.7,1.49899792]
["bitfinex-derivatives","ETHF0:USTF0",1768915563488,1.43808178,3093.6,3091.7,1.49899792]
["bitfinex-derivatives","ETHF0:USTF0",1768915563797,1.43808178,3093.4,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915564584,1.59985178,3093.4,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915564892,5.53441156,3094.5,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915564893,1.43808178,3093.1,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915565085,1.43808178,3092.9,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915568697,1.43808178,3093.5,3091.7,1.66085792]
["bitfinex-derivatives","ETHF0:USTF0",1768915568897,1.43808178,3093.5,3091.9,1.91023727]
["bitfinex-derivatives","ETHF0:USTF0",1768915570494,1.43808178,3093.5,3091.9,3.40612006]
["bitfinex-derivatives","ETHF0:USTF0",1768915570699,0.16176,3093.6,3092.0,1.49588279]
["bitfinex-derivatives","ETHF0:USTF0",1768915571199,1.43808178,3093.9,3092.0,1.49588279]
["bitfinex-derivatives","ETHF0:USTF0",1768915571401,1.43808178,3093.9,3092.0,1.65772279]
["bitfinex-derivatives","ETHF0:USTF0",1768915573198,1.43808178,3093.9,3092.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768915573496,1.43808178,3093.9,3092.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768915574002,1.43808178,3093.9,3092.0,1.65772279]
["bitfinex-derivatives","ETHF0:USTF0",1768915574207,1.43808178,3093.9,3092.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768915574208,0.16175,3093.7,3092.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1768915574394,0.16175,3093.7,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915574395,1.43808178,3093.3,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915574897,1.43808178,3093.0,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915575703,0.16178,3093.1,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915576301,1.59986178,3093.1,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915578105,1.43808178,3092.8,3091.7,0.00311513]
["bitfinex-derivatives","ETHF0:USTF0",1768915578309,1.43808178,3092.8,3090.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768915578700,1.43808178,3092.8,3090.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915579009,1.43808178,3092.8,3090.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1768915579215,1.43808178,3092.6,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915579396,1.59989178,3092.6,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915582510,2.29841156,3093.7,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915582511,1.43808178,3092.4,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915582809,1.44204691,3092.4,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915583706,1.49639868,3092.1,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915592009,1.65822868,3092.1,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915594723,1.49639868,3091.9,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915595116,1.49639868,3091.7,3090.8,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1768915596724,1.49639868,3091.7,3090.8,0.00169873]
["bitfinex-derivatives","ETHF0:USTF0",1768915600116,1.49639868,3091.7,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768915600413,0.00396513,3092.4,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768915600414,1.65826868,3091.5,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768915601024,1.65826868,3091.5,3089.7,0.16539717]
["bitfinex-derivatives","ETHF0:USTF0",1768915602129,1.65826868,3091.5,3089.7,1.60184219]
["bitfinex-derivatives","ETHF0:USTF0",1768915602328,1.49639868,3091.5,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768915603726,1.49639868,3091.5,3090.0,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768915603929,1.46136489,3092.0,3090.2,1.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1768915606430,1.46136489,3092.0,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915607232,0.39453189,3091.9,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915607531,1.46136489,3091.8,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915608035,1.62319489,3092.2,3090.3,1.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1768915608218,0.39456449,3092.1,3090.3,1.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1768915608423,0.39476666,3092.0,3090.3,1.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1768915608622,1.46136489,3092.1,3090.3,1.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1768915608830,1.85613193,3092.0,3090.3,1.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1768915609030,1.46136489,3092.0,3090.3,1.6071665]
["bitfinex-derivatives","ETHF0:USTF0",1768915612538,1.46136489,3092.0,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915616835,1.46136489,3092.0,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915618123,1.46136489,3092.0,3090.6,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915618929,1.53367295,3092.4,3090.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915619236,2.92783912,3092.3,3090.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915619432,1.52970782,3092.3,3090.7,1.62235783]
["bitfinex-derivatives","ETHF0:USTF0",1768915622240,1.52970782,3092.3,3090.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915623539,1.52970782,3092.3,3090.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768915623738,1.52970782,3092.3,3090.3,1.46044783]
["bitfinex-derivatives","ETHF0:USTF0",1768915623941,1.52970782,3092.1,3090.3,1.46044783]
["bitfinex-derivatives","ETHF0:USTF0",1768915624339,1.52970782,3092.1,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915625643,1.52970782,3092.1,3090.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915627342,1.52970782,3091.9,3090.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915628348,1.52970782,3091.9,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915628535,1.52970782,3091.9,3090.4,1.62236783]
["bitfinex-derivatives","ETHF0:USTF0",1768915630246,0.16183,3092.2,3090.5,1.62236783]
["bitfinex-derivatives","ETHF0:USTF0",1768915630442,0.3947766,3092.1,3090.5,1.62236783]
["bitfinex-derivatives","ETHF0:USTF0",1768915630645,0.16183,3092.2,3090.5,1.62236783]
["bitfinex-derivatives","ETHF0:USTF0",1768915630847,1.69153782,3092.2,3090.5,1.62236783]
["bitfinex-derivatives","ETHF0:USTF0",1768915631045,1.52970782,3092.0,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915631447,1.52970782,3092.0,3090.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768915632253,1.52970782,3092.0,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768915632454,1.52970782,3091.8,3089.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768915632653,1.69155782,3091.8,3089.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768915633260,1.52970782,3091.6,3089.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768915633760,1.52970782,3091.6,3089.7,3.708845]
["bitfinex-derivatives","ETHF0:USTF0",1768915635562,1.52970782,3091.6,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768915636155,1.52970782,3091.6,3089.7,3.546885]
["bitfinex-derivatives","ETHF0:USTF0",1768915636156,1.52970782,3091.6,3089.7,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768915636361,1.52970782,3091.6,3087.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768915636362,1.52970782,3090.7,3088.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768915636556,1.52970782,3090.5,3088.5,1.62246783]
["bitfinex-derivatives","ETHF0:USTF0",1768915637261,1.52970782,3090.5,3088.5,1.62644772]
["bitfinex-derivatives","ETHF0:USTF0",1768915637660,1.52970782,3090.5,3088.5,1.46442772]
["bitfinex-derivatives","ETHF0:USTF0",1768915637857,1.52970782,3090.5,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768915638065,1.52970782,3090.5,3088.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768915639249,1.52970782,3090.5,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768915639958,1.52970782,3090.5,3088.7,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1768915640355,1.52970782,3090.5,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768915642763,1.52970782,3090.5,3088.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768915650472,1.44820053,3090.3,3088.5,0.00397989]
["bitfinex-derivatives","ETHF0:USTF0",1768915650671,1.44820053,3089.8,3088.5,0.00397989]
["bitfinex-derivatives","ETHF0:USTF0",1768915650873,1.45230573,3089.8,3088.5,0.00397989]
["bitfinex-derivatives","ETHF0:USTF0",1768915651068,0.0041052,3089.8,3088.5,3.32995573]
["bitfinex-derivatives","ETHF0:USTF0",1768915651271,1.44820053,3090.3,3088.5,3.32995573]
["bitfinex-derivatives","ETHF0:USTF0",1768915651478,1.44820053,3090.3,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768915652276,1.45049475,3090.3,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768915654976,1.45049475,3090.3,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768915655274,1.45049475,3090.3,3088.5,1.4160346]
["bitfinex-derivatives","ETHF0:USTF0",1768915655275,1.45049475,3090.3,3088.8,1.57405471]
["bitfinex-derivatives","ETHF0:USTF0",1768915655674,0.00229422,3090.3,3089.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768915655978,1.44820053,3090.7,3089.2,1.57404471]
["bitfinex-derivatives","ETHF0:USTF0",1768915656973,1.45101251,3090.7,3089.2,1.57404471]
["bitfinex-derivatives","ETHF0:USTF0",1768915658680,0.00281198,3090.7,3089.4,1.41205471]
["bitfinex-derivatives","ETHF0:USTF0",1768915658882,1.44820053,3091.1,3089.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768915659084,1.44820053,3091.1,3089.6,1.57401471]
["bitfinex-derivatives","ETHF0:USTF0",1768915659281,1.44820053,3091.1,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768915659583,1.44820053,3091.7,3089.7,1.57401471]
["bitfinex-derivatives","ETHF0:USTF0",1768915659779,1.44820053,3091.7,3089.8,1.57400471]
["bitfinex-derivatives","ETHF0:USTF0",1768915660080,1.44820053,3091.7,3089.5,5.15292113]
["bitfinex-derivatives","ETHF0:USTF0",1768915660081,1.45201463,3091.7,3090.2,1.41205471]
["bitfinex-derivatives","ETHF0:USTF0",1768915660484,0.0038141,3091.7,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915661076,1.44820053,3092.1,3090.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915661274,0.16179,3092.9,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768915661275,1.44820053,3092.8,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768915661478,1.44820053,3092.8,3090.8,1.57395471]
["bitfinex-derivatives","ETHF0:USTF0",1768915661785,1.44820053,3092.8,3091.1,3.48785584]
["bitfinex-derivatives","ETHF0:USTF0",1768915661982,1.44820053,3092.8,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768915662185,1.45161801,3092.8,3091.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768915662483,0.00341748,3092.8,3091.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915665988,1.42699336,3092.8,3091.4,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1768915669586,1.58879336,3092.8,3091.4,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1768915672591,1.42357588,3092.6,3091.4,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1768915673291,1.58538588,3092.6,3091.4,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1768915673698,1.58538588,3092.6,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915673895,1.44633221,3092.4,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768915674699,1.44633221,3092.4,3090.5,0.16528034]
["bitfinex-derivatives","ETHF0:USTF0",1768915675599,1.60815221,3092.4,3090.5,0.16528034]
["bitfinex-derivatives","ETHF0:USTF0",1768915675900,1.60815221,3092.4,3090.6,1.5795038]
["bitfinex-derivatives","ETHF0:USTF0",1768915676103,1.44633221,3092.4,3090.7,1.5795038]
["bitfinex-derivatives","ETHF0:USTF0",1768915680311,1.44633221,3092.4,3090.8,1.4175938]
["bitfinex-derivatives","ETHF0:USTF0",1768915680520,1.44633221,3092.4,3090.9,1.4175938]
["bitfinex-derivatives","ETHF0:USTF0",1768915680825,0.16521748,3092.8,3090.9,1.4175938]
["bitfinex-derivatives","ETHF0:USTF0",1768915681015,1.61154969,3092.8,3090.9,1.4175938]
["bitfinex-derivatives","ETHF0:USTF0",1768915681713,1.61154969,3092.8,3091.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768915681919,1.61154969,3092.8,3090.5,0.00336034]
["bitfinex-derivatives","ETHF0:USTF0",1768915682117,1.61154969,3092.8,3090.5,3.40228034]
["bitfinex-derivatives","ETHF0:USTF0",1768915682321,1.61154969,3092.8,3090.6,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915682720,1.44633221,3092.6,3090.6,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915683228,0.00341748,3092.8,3090.6,1.5795038]
["bitfinex-derivatives","ETHF0:USTF0",1768915683229,1.44633221,3092.4,3090.6,1.5795038]
["bitfinex-derivatives","ETHF0:USTF0",1768915683521,1.44633221,3092.4,3090.7,1.5795038]
["bitfinex-derivatives","ETHF0:USTF0",1768915684016,1.44633221,3092.4,3090.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768915686625,1.44633221,3092.4,3090.7,1.5795038]
["bitfinex-derivatives","ETHF0:USTF0",1768915687726,1.44633221,3092.4,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768915688328,1.44633221,3092.4,3090.7,1.4175938]
["bitfinex-derivatives","ETHF0:USTF0",1768915688329,0.00341748,3092.8,3091.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768915688525,1.39504654,3092.7,3091.0,1.5794838]
["bitfinex-derivatives","ETHF0:USTF0",1768915688728,1.44974969,3092.8,3091.0,1.5794838]
["bitfinex-derivatives","ETHF0:USTF0",1768915688925,1.39504833,3092.7,3091.0,1.5794838]
["bitfinex-derivatives","ETHF0:USTF0",1768915689129,1.44974969,3092.8,3091.0,1.5794838]
["bitfinex-derivatives","ETHF0:USTF0",1768915689319,0.39468792,3092.7,3091.0,1.5794838]
["bitfinex-derivatives","ETHF0:USTF0",1768915689519,1.44974969,3092.8,3091.0,1.5794838]
["bitfinex-derivatives","ETHF0:USTF0",1768915691534,1.44974969,3092.8,3091.3,1.4175938]
["bitfinex-derivatives","ETHF0:USTF0",1768915692326,1.44974969,3092.8,3091.3,1.5794738]
["bitfinex-derivatives","ETHF0:USTF0",1768915694635,1.44974969,3092.8,3091.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768915695339,1.44974969,3092.8,3091.4,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1768915695838,1.44974969,3092.8,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768915696040,1.44974969,3092.8,3091.4,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1768915697739,1.44974969,3092.8,3091.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915697938,0.00341748,3092.8,3091.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915698136,0.00341748,3092.8,3091.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915699041,0.00341748,3092.8,3091.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768915702743,0.00341748,3092.8,3091.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915703043,0.00341748,3092.8,3092.1,1.22821925]
["bitfinex-derivatives","ETHF0:USTF0",1768915704142,0.00341748,3092.8,3091.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768915704343,0.00341748,3092.8,3092.1,1.22821925]
["bitfinex-derivatives","ETHF0:USTF0",1768915706446,1.55207996,3092.8,3091.8,1.22821925]
["bitfinex-derivatives","ETHF0:USTF0",1768915707937,0.00341748,3092.8,3091.8,1.22821925]
["bitfinex-derivatives","ETHF0:USTF0",1768915708144,0.00341748,3092.8,3091.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768915708344,0.00341748,3092.8,3092.1,1.22821925]
["bitfinex-derivatives","ETHF0:USTF0",1768915712448,1.54866248,3092.5,3091.0,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1768915712639,1.54866248,3092.5,3091.1,1.22821925]
["bitfinex-derivatives","ETHF0:USTF0",1768915712836,1.54866248,3092.5,3090.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768915716449,1.54866248,3092.5,3090.6,1.22903082]
["bitfinex-derivatives","ETHF0:USTF0",1768915716646,1.54866248,3092.5,3090.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768915718650,1.54866248,3092.5,3091.1,1.46451597]
["bitfinex-derivatives","ETHF0:USTF0",1768915720159,1.71048248,3092.5,3090.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768915722055,1.71048248,3092.5,3090.9,1.22903082]
["bitfinex-derivatives","ETHF0:USTF0",1768915722457,1.71048248,3092.5,3090.9,2.69354679]
["bitfinex-derivatives","ETHF0:USTF0",1768915722760,1.54866248,3092.5,3091.0,1.46451597]
["bitfinex-derivatives","ETHF0:USTF0",1768915724457,1.54866248,3092.5,3090.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1768915724652,0.16521748,3092.8,3090.6,1.50432951]
["bitfinex-derivatives","ETHF0:USTF0",1768915724653,0.39448674,3092.4,3090.6,1.50432951]
["bitfinex-derivatives","ETHF0:USTF0",1768915724861,1.46239291,3092.3,3090.6,3.57532951]
["bitfinex-derivatives","ETHF0:USTF0",1768915726652,1.46239291,3092.3,3090.5,0.00336034]
["bitfinex-derivatives","ETHF0:USTF0",1768915729460,1.62421291,3092.3,3090.5,0.00336034]
["bitfinex-derivatives","ETHF0:USTF0",1768915731756,1.2324483,3092.8,3090.5,0.00336034]
["bitfinex-derivatives","ETHF0:USTF0",1768915731757,1.62423291,3092.1,3090.5,0.00336034]
["bitfinex-derivatives","ETHF0:USTF0",1768915731956,1.46239291,3091.9,3090.5,0.00336034]
["bitfinex-derivatives","ETHF0:USTF0",1768915732253,1.62424291,3091.9,3090.5,0.00336034]
["bitfinex-derivatives","ETHF0:USTF0",1768915732451,0.16187,3091.5,3089.3,7.30456233]
["bitfinex-derivatives","ETHF0:USTF0",1768915732654,1.46239291,3091.3,3089.4,1.50432951]
["bitfinex-derivatives","ETHF0:USTF0",1768915733364,1.5357835,3091.1,3089.2,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768915733565,1.5357835,3090.9,3089.2,0.16531021]
["bitfinex-derivatives","ETHF0:USTF0",1768915734266,1.5357835,3090.9,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915738668,1.6976935,3090.7,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915742067,1.5357835,3090.7,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915742976,1.6976635,3091.2,3089.5,1.22903082]
["bitfinex-derivatives","ETHF0:USTF0",1768915743371,1.6976635,3091.2,3089.2,1.43706485]
["bitfinex-derivatives","ETHF0:USTF0",1768915745275,1.6976635,3091.2,3089.2,1.59905485]
["bitfinex-derivatives","ETHF0:USTF0",1768915745872,1.5357835,3091.2,3089.4,1.43373464]
["bitfinex-derivatives","ETHF0:USTF0",1768915746069,1.5357835,3091.2,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915746070,1.5357835,3091.2,3089.6,1.43373464]
["bitfinex-derivatives","ETHF0:USTF0",1768915749378,0.16186,3091.6,3089.9,2.66276546]
["bitfinex-derivatives","ETHF0:USTF0",1768915749379,1.6976435,3091.6,3089.9,2.66276546]
["bitfinex-derivatives","ETHF0:USTF0",1768915749677,1.5357835,3092.1,3090.3,2.66276546]
["bitfinex-derivatives","ETHF0:USTF0",1768915749873,1.5357835,3091.3,3089.6,4.23907783]
["bitfinex-derivatives","ETHF0:USTF0",1768915750073,1.5357835,3091.3,3089.2,1.59904485]
["bitfinex-derivatives","ETHF0:USTF0",1768915750470,1.5357835,3091.3,3089.9,1.22903082]
["bitfinex-derivatives","ETHF0:USTF0",1768915751177,1.5357835,3091.3,3089.6,1.59569464]
["bitfinex-derivatives","ETHF0:USTF0",1768915751481,1.5357835,3091.3,3089.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768915751681,1.5357835,3091.3,3089.6,1.59569464]
["bitfinex-derivatives","ETHF0:USTF0",1768915751682,1.5357835,3091.3,3089.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768915754482,1.5357835,3091.3,3089.5,1.22903082]
["bitfinex-derivatives","ETHF0:USTF0",1768915754683,1.5357835,3091.3,3089.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1768915757780,1.5357835,3091.3,3089.2,1.59905485]
["bitfinex-derivatives","ETHF0:USTF0",1768915757985,1.5357835,3091.3,3089.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1768915758885,1.5357835,3091.3,3089.2,2.82808567]
["bitfinex-derivatives","ETHF0:USTF0",1768915759079,1.5357835,3091.3,3089.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768915759695,0.39398957,3091.2,3089.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768915759999,1.5357835,3091.1,3089.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768915760595,1.5357835,3090.9,3089.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768915760791,1.5357835,3090.9,3089.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768915761699,1.5357835,3090.7,3089.2,2.23332021]
["bitfinex-derivatives","ETHF0:USTF0",1768915761894,1.5357835,3090.7,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915762297,1.5357835,3090.5,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915762591,1.53941333,3090.5,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915766099,0.00362983,3090.5,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915768796,1.53073098,3090.5,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915769098,1.53073098,3090.5,3089.2,2.07033021]
["bitfinex-derivatives","ETHF0:USTF0",1768915771003,1.53073098,3090.5,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915772901,1.53073098,3090.5,3089.3,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915773707,1.53073098,3090.5,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915775104,1.52710115,3090.3,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915775904,2.75751819,3090.3,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915776110,1.52710115,3090.2,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915778516,2.75751819,3090.2,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915778817,1.52710115,3090.1,3089.2,0.00333021]
["bitfinex-derivatives","ETHF0:USTF0",1768915783412,1.52710115,3090.1,3088.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768915783913,1.52710115,3090.1,3088.7,3.29641704]
["bitfinex-derivatives","ETHF0:USTF0",1768915784314,1.52710115,3090.1,3088.7,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915784510,1.23041704,3089.6,3088.7,0.00399212]
["bitfinex-derivatives","ETHF0:USTF0",1768915784714,1.53721765,3089.5,3088.7,0.00399212]
["bitfinex-derivatives","ETHF0:USTF0",1768915785115,1.53721765,3089.5,3088.1,4.46941704]
["bitfinex-derivatives","ETHF0:USTF0",1768915785511,1.53721765,3089.5,3088.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915786116,1.53721765,3089.5,3088.1,1.23357824]
["bitfinex-derivatives","ETHF0:USTF0",1768915787322,1.53721765,3089.5,3088.1,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915787616,1.53721765,3089.5,3088.3,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915788022,1.53721765,3089.5,3088.2,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915788418,1.53721765,3089.0,3087.6,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915788722,1.53721765,3089.4,3087.9,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915789019,1.69916765,3089.9,3088.5,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915789222,0.39373616,3089.8,3088.8,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915789525,1.53721765,3089.9,3088.8,1.2339741]
["bitfinex-derivatives","ETHF0:USTF0",1768915790625,1.53721765,3090.3,3089.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915791827,2.76763469,3090.3,3088.8,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1768915792229,1.53721765,3090.3,3088.8,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1768915792431,1.53721765,3090.3,3089.0,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915795433,1.53721765,3090.3,3088.8,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1768915795733,1.53721765,3090.3,3088.9,1.23357824]
["bitfinex-derivatives","ETHF0:USTF0",1768915796231,1.53721765,3090.3,3088.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915796432,1.53721765,3090.3,3088.9,1.23357824]
["bitfinex-derivatives","ETHF0:USTF0",1768915796817,0.00362983,3090.5,3088.9,2.72519965]
["bitfinex-derivatives","ETHF0:USTF0",1768915797024,0.39366121,3090.4,3089.2,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915797223,0.00362983,3090.5,3089.0,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915797431,0.39370632,3090.4,3089.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915797733,0.00362983,3090.5,3089.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915798023,0.39368529,3090.4,3089.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915798225,0.00362983,3090.5,3089.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915798435,0.39373375,3090.4,3089.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915798729,0.00362983,3090.5,3089.1,2.72519965]
["bitfinex-derivatives","ETHF0:USTF0",1768915798931,0.39373375,3090.4,3089.1,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915799228,0.00362983,3090.5,3089.1,2.72203845]
["bitfinex-derivatives","ETHF0:USTF0",1768915799427,0.39378233,3090.4,3089.1,2.72203845]
["bitfinex-derivatives","ETHF0:USTF0",1768915799633,0.00362983,3090.5,3089.1,2.72519965]
["bitfinex-derivatives","ETHF0:USTF0",1768915799827,0.39379062,3090.4,3089.1,2.72519965]
["bitfinex-derivatives","ETHF0:USTF0",1768915800027,0.00362983,3090.5,3089.1,2.72519965]
["bitfinex-derivatives","ETHF0:USTF0",1768915800332,0.39379076,3090.4,3089.1,2.72519965]
["bitfinex-derivatives","ETHF0:USTF0",1768915800528,0.00362983,3090.5,3089.1,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915800720,0.39382162,3090.4,3089.1,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915800928,0.39382162,3090.4,3088.8,0.00355706]
["bitfinex-derivatives","ETHF0:USTF0",1768915800929,0.00362983,3090.5,3089.5,2.72203845]
["bitfinex-derivatives","ETHF0:USTF0",1768915801323,0.00362983,3090.5,3089.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915801527,0.00362983,3090.5,3089.5,2.72203845]
["bitfinex-derivatives","ETHF0:USTF0",1768915801528,1.39229704,3091.3,3089.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915801722,1.39393675,3091.2,3090.0,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915801929,1.54715966,3091.5,3090.0,2.72203845]
["bitfinex-derivatives","ETHF0:USTF0",1768915802125,0.39203283,3091.4,3090.0,2.72519965]
["bitfinex-derivatives","ETHF0:USTF0",1768915802340,0.16186,3091.7,3090.3,1.23357824]
["bitfinex-derivatives","ETHF0:USTF0",1768915802636,0.39192527,3091.6,3090.0,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915802824,1.23041704,3091.0,3089.8,3.55462141]
["bitfinex-derivatives","ETHF0:USTF0",1768915803025,1.23041704,3091.0,3089.8,3.55778261]
["bitfinex-derivatives","ETHF0:USTF0",1768915803227,1.23041704,3091.0,3090.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915803625,1.23041704,3091.3,3090.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915803826,0.00393511,3091.7,3089.9,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915804026,0.39165572,3091.6,3090.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915804230,1.23041704,3091.6,3090.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915804535,0.00393511,3091.7,3090.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915804728,0.00393511,3091.7,3090.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915805234,0.00393511,3091.7,3090.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915805536,1.23041704,3091.6,3090.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915805939,1.23041704,3091.6,3090.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915806239,0.00393511,3091.7,3090.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915806837,0.00393511,3091.7,3090.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915807036,0.00393511,3091.7,3090.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915807530,0.00393511,3091.7,3090.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1768915807531,0.00393511,3091.7,3091.0,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915807737,0.00393511,3091.7,3091.0,1.23343415]
["bitfinex-derivatives","ETHF0:USTF0",1768915808237,0.00393511,3091.7,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915808634,1.70897966,3092.5,3091.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915808936,1.54715966,3092.9,3091.8,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915809235,1.54715966,3092.9,3091.3,2.72203845]
["bitfinex-derivatives","ETHF0:USTF0",1768915809437,1.54715966,3092.9,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915809638,1.71252299,3092.9,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915809839,1.71252299,3092.9,3091.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915810133,1.23041704,3092.7,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915810339,1.23041704,3092.7,3091.3,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915810544,1.23041704,3092.7,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915811040,1.39221704,3092.7,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915811340,1.39221704,3092.7,3091.1,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915811341,1.39221704,3092.7,3091.3,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915811536,1.23041704,3092.1,3091.0,0.00301711]
["bitfinex-derivatives","ETHF0:USTF0",1768915811739,1.23041704,3091.5,3090.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768915811943,1.23041704,3091.5,3090.1,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915812241,1.23041704,3091.5,3090.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915812538,1.23041704,3091.5,3090.0,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915812539,1.39228704,3091.5,3090.0,1.23041704]
["bitfinex-derivatives","ETHF0:USTF0",1768915812743,2.9394467,3091.5,3090.1,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915813042,1.54715966,3092.0,3090.1,1.49408898]
["bitfinex-derivatives","ETHF0:USTF0",1768915813242,1.54715966,3092.0,3090.3,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915814434,1.54715966,3092.0,3090.4,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915814636,1.54715966,3092.0,3090.4,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915814832,0.16184,3092.1,3090.5,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915815141,0.16184,3092.1,3090.5,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915815335,0.16184,3092.1,3090.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915815536,0.16184,3092.1,3090.8,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915815739,0.16181,3092.7,3090.8,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915815941,0.16181,3092.7,3090.8,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915816143,0.16181,3092.7,3091.1,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915816343,0.16181,3092.7,3091.3,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915816844,0.16181,3092.7,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915817041,0.16181,3092.6,3091.3,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915817243,1.54715966,3092.8,3090.7,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915817541,1.54715966,3092.8,3090.7,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915817748,1.54715966,3092.8,3090.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915818242,1.54715966,3092.8,3091.0,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915818438,1.54715966,3092.8,3090.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915818638,1.54715966,3092.8,3090.7,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915818639,1.54715966,3092.8,3091.1,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915818846,0.00357333,3092.9,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915819141,0.00357333,3092.9,3091.5,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915819330,0.00357333,3092.9,3091.6,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915819536,0.00357333,3092.9,3091.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915820042,0.00357333,3092.9,3091.5,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915820548,0.00357333,3092.9,3091.8,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915820731,0.00357333,3092.9,3091.2,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915820932,0.16536333,3092.9,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915821338,0.16536333,3092.9,3091.2,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915821643,0.16536333,3092.9,3091.3,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915822141,0.16536333,3092.9,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915822342,1.55073299,3092.9,3091.3,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915822544,1.55073299,3092.9,3090.7,1.49162141]
["bitfinex-derivatives","ETHF0:USTF0",1768915822740,1.55073299,3092.9,3090.8,1.49478261]
["bitfinex-derivatives","ETHF0:USTF0",1768915823040,1.55073299,3092.9,3090.9,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915823239,1.55073299,3092.9,3090.1,1.49408898]
["bitfinex-derivatives","ETHF0:USTF0",1768915823240,1.54715966,3092.5,3090.1,1.49408898]
["bitfinex-derivatives","ETHF0:USTF0",1768915823439,1.38108662,3092.8,3090.1,1.49408898]
["bitfinex-derivatives","ETHF0:USTF0",1768915823440,1.13223094,3092.3,3090.1,1.49725018]
["bitfinex-derivatives","ETHF0:USTF0",1768915823638,1.13223094,3092.3,3090.1,1.49408898]
["bitfinex-derivatives","ETHF0:USTF0",1768915823845,0.16184,3092.0,3090.5,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915824036,0.16181,3092.6,3090.7,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915824245,0.16181,3092.6,3090.9,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915824650,0.16181,3092.6,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915825044,0.16181,3092.6,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915825245,0.16181,3092.6,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915825844,0.16181,3092.6,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915826044,0.16181,3092.6,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915826556,0.16181,3092.6,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915826849,0.16181,3092.6,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915827050,0.16181,3092.6,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915827448,0.16181,3092.6,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915827646,0.16181,3092.6,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915828252,0.16181,3092.6,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915828450,0.39086289,3092.5,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915828652,0.16181,3092.6,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915828854,0.16181,3092.6,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915829045,0.16181,3092.6,3091.2,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915829556,1.38620797,3092.5,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915829755,0.16181,3092.5,3091.4,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915830052,0.16181,3092.5,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915830254,0.39121659,3092.4,3091.2,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915830454,0.16181,3092.5,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915830659,0.55303623,3092.4,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915830859,0.16182,3092.4,3091.2,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915831159,0.16182,3092.4,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915831655,0.16182,3092.4,3091.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915831855,0.16182,3092.4,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915832260,0.39165113,3092.3,3091.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915832560,0.16182,3092.4,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915832762,0.39164982,3092.3,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915832961,0.16182,3092.4,3091.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915833164,0.39164938,3092.3,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915833362,0.16182,3092.4,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915833561,0.16182,3092.4,3091.2,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915833562,0.3917418,3092.3,3091.7,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915833863,0.16182,3092.4,3091.5,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915834062,0.00357333,3092.9,3091.5,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915834262,1.3885486,3092.8,3091.8,0.0031612]
["bitfinex-derivatives","ETHF0:USTF0",1768915834463,1.3885486,3092.8,3090.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768915834464,0.16181,3092.5,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915834664,0.55368653,3092.4,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915834960,0.16182,3092.4,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915838270,0.00357333,3092.9,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915838473,1.38597395,3092.8,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915838770,1.38597395,3092.7,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915838971,1.38597395,3092.6,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915839170,0.16536333,3092.9,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915839373,1.38617459,3092.8,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915839675,1.38617459,3092.7,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915839872,1.38617459,3092.6,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915840076,0.38988883,3092.5,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915840268,0.00357333,3092.9,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915840468,1.38610904,3092.8,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915840664,1.54790904,3092.7,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915840866,1.38610904,3092.6,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915841174,0.1618,3092.7,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915841370,1.38603733,3092.6,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915841670,0.3898493,3092.5,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915841974,0.1618,3092.7,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915842268,1.38603754,3092.6,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915842464,0.38984935,3092.5,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915842664,0.1618,3092.7,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915842870,1.38643537,3092.6,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915843170,1.38679463,3092.5,3091.0,1.28856385]
["bitfinex-derivatives","ETHF0:USTF0",1768915843376,0.90486778,3092.9,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915843578,0.16182,3092.4,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915843772,0.39010794,3092.3,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915844074,0.16182,3092.4,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915844274,1.38749602,3092.3,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915844479,0.16182,3092.4,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915844776,1.38750111,3092.3,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915844968,0.16182,3092.4,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915845169,1.38750415,3092.3,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915845370,0.39026052,3092.2,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915845567,0.00357333,3092.9,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915845769,1.38796165,3092.8,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915846066,1.38796165,3092.7,3091.0,1.12667385]
["bitfinex-derivatives","ETHF0:USTF0",1768915846269,0.39039114,3092.6,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915846478,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915846771,1.3884301,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915846971,0.3904531,3092.7,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915847172,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915847376,0.39039025,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915847577,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915847776,0.39039098,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915847978,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915848273,0.39039086,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915848474,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915848676,0.39035287,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915848880,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915849070,0.39035152,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915849376,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915849576,0.39031819,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915849773,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915849975,0.39031383,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915850175,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915850380,0.39029349,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915850579,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915850780,0.39029711,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915850981,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915851179,0.39029705,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915851378,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915851585,0.39026048,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915851783,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915852084,0.39026048,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915852383,0.39021294,3092.7,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915852584,0.00357333,3092.9,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915852879,1.38718952,3092.8,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915853075,0.3902095,3092.7,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915853382,1.54885363,3092.6,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915853683,0.3902095,3092.5,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915853884,0.16181,3092.6,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915854081,0.39018603,3092.5,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915854282,0.16181,3092.6,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915854477,0.39024426,3092.5,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915854678,0.39021688,3092.4,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915854879,0.16181,3092.6,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915855080,1.38722404,3092.5,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915855273,0.39022075,3092.4,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915855576,0.16181,3092.6,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915855773,1.38730287,3092.5,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915855983,0.39024263,3092.4,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915856184,0.16181,3092.6,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915856386,1.38738407,3092.5,3091.2,0.89608134]
["bitfinex-derivatives","ETHF0:USTF0",1768915856588,0.39026538,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915856889,0.39026538,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915857188,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915857390,0.39027036,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915857592,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915857778,0.39027081,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915857980,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915858281,0.39027145,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915858483,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915858787,0.39028719,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915858989,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915859183,0.39028724,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915859386,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915859586,0.39029593,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915859786,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915859983,0.39029773,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915860292,0.16182,3092.4,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915860479,0.39030701,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915860684,0.16182,3092.3,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915869298,0.16536333,3092.9,3090.8,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915869491,0.39035504,3092.8,3091.2,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915869791,0.16536333,3092.9,3091.2,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915869792,0.00357333,3092.9,3091.2,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915870797,0.00357333,3092.9,3091.5,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915880916,0.55168037,3092.8,3091.5,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915881116,0.1618,3092.8,3091.5,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915881800,0.16181,3092.6,3090.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768915882113,0.16181,3092.6,3091.0,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915883016,0.00357333,3092.9,3091.0,0.92871019]
["bitfinex-derivatives","ETHF0:USTF0",1768915883208,0.00357333,3092.9,3091.2,0.76682019]
["bitfinex-derivatives","ETHF0:USTF0",1768915883414,0.00357333,3092.9,3091.5,0.77620267]
["bitfinex-derivatives","ETHF0:USTF0",1768915883612,0.00357333,3092.9,3091.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915884408,0.16175,3093.8,3091.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915884608,0.16175,3093.8,3091.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768915884609,1.38214061,3093.7,3091.7,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915884809,1.38214061,3093.6,3091.8,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915885008,0.38992489,3093.5,3091.8,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915885214,0.16175,3093.8,3091.8,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915885414,1.38225996,3093.7,3091.8,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915885715,0.38996007,3093.6,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915885904,0.38996007,3093.5,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915886110,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915886310,0.38996483,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915886514,0.38996483,3093.6,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915886715,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915887017,0.3898356,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915887215,0.3898356,3093.6,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915887516,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915887721,0.38978556,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915888020,0.38978556,3093.6,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915888214,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915888413,0.38974459,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915888713,0.38974459,3093.6,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915889016,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915889219,0.3897434,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915889418,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915889619,0.38971253,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915889821,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915890018,0.38971297,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915890218,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915890412,0.38968412,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915890612,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915890815,0.38968467,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915891018,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915891225,0.38969644,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915891519,0.16415779,3093.8,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915891713,0.38968297,3093.7,3091.9,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915891914,0.16415779,3093.8,3092.0,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915892115,0.38968299,3093.7,3092.0,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915892324,0.16415779,3093.8,3092.0,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915892523,0.38967886,3093.7,3092.0,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915892714,0.16415779,3093.8,3092.0,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915893227,0.00240779,3093.8,3092.2,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915893618,0.00240779,3093.8,3092.3,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915893817,0.00240779,3093.8,3092.3,0.61660786]
["bitfinex-derivatives","ETHF0:USTF0",1768915899218,0.00240779,3093.8,3092.4,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768915899518,6.321,3094.3,3092.5,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915899715,6.321,3094.3,3092.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768915899920,0.16173,3094.1,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915900125,0.38978274,3094.0,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915900330,0.38978274,3093.9,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915900526,0.16175,3093.7,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915901830,0.00337524,3094.0,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915902026,0.38976997,3093.9,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915902220,0.00337524,3094.0,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915907722,0.16175,3093.7,3092.6,0.61433267]
["bitfinex-derivatives","ETHF0:USTF0",1768915907928,0.16176,3093.6,3092.3,0.00227519]
["bitfinex-derivatives","ETHF0:USTF0",1768915908136,0.16176,3093.5,3092.3,0.00227519]
["bitfinex-derivatives","ETHF0:USTF0",1768915909729,0.16177,3093.4,3092.3,0.00227519]
["bitfinex-derivatives","ETHF0:USTF0",1768915910337,0.16177,3093.3,3092.3,0.00227519]
["bitfinex-derivatives","ETHF0:USTF0",1768915912339,0.2809112,3093.7,3092.3,0.00227519]
["bitfinex-derivatives","ETHF0:USTF0",1768915912340,0.55187885,3093.2,3092.3,0.00227519]
["bitfinex-derivatives","ETHF0:USTF0",1768915912539,0.16179,3093.0,3091.4,0.48932847]
["bitfinex-derivatives","ETHF0:USTF0",1768915912734,0.39005908,3092.9,3091.4,0.48932847]
["bitfinex-derivatives","ETHF0:USTF0",1768915912934,0.16179,3093.0,3091.4,0.48932847]
["bitfinex-derivatives","ETHF0:USTF0",1768915913134,0.39005888,3092.9,3091.4,0.48932847]
["bitfinex-derivatives","ETHF0:USTF0",1768915913336,0.16179,3093.0,3091.4,0.48932847]
["bitfinex-derivatives","ETHF0:USTF0",1768915913536,0.3901083,3092.9,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915913735,0.16179,3093.0,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915914036,0.39010637,3092.9,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915914235,0.16179,3093.0,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915914438,0.3900244,3092.9,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915914744,0.16179,3093.0,3091.5,0.96540366]
["bitfinex-derivatives","ETHF0:USTF0",1768915914943,0.39001882,3092.9,3091.5,0.96540366]
["bitfinex-derivatives","ETHF0:USTF0",1768915915241,0.16179,3093.0,3091.5,0.96540366]
["bitfinex-derivatives","ETHF0:USTF0",1768915915440,0.38991611,3092.9,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915915746,0.16179,3093.0,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915916343,6.48276,3093.6,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915916644,1.37719317,3093.5,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915916846,1.37719317,3093.4,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915917036,1.37719317,3093.3,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915917238,0.3898534,3093.2,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915917439,0.16177,3093.4,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915917634,0.38978407,3093.3,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915917833,0.38978407,3093.2,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915918031,0.38978509,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915918236,0.16177,3093.4,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915918436,0.16178,3093.2,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915918747,0.38974072,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915918937,0.16178,3093.2,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915919134,0.38974131,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915919443,0.16178,3093.2,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915919640,0.38969165,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915919846,0.16178,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915920347,6.52245878,3093.6,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915920348,0.16179,3093.0,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915923341,0.16887114,3093.3,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915923547,0.16192394,3093.1,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915923847,1.3756629,3093.0,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915924045,0.38946757,3092.9,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915924249,6.48278,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915924441,0.38939909,3093.0,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915924744,0.38939909,3092.9,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915924949,6.48278,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915925139,0.38940107,3093.0,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915925340,6.48278,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915925341,0.38940107,3092.9,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915925638,6.48278,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915925948,0.38937391,3093.0,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915926246,0.38937391,3092.9,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915926448,6.48278,3093.1,3091.6,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915926645,0.16175,3093.7,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915926942,0.38944046,3093.6,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915927148,0.16175,3093.7,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915927450,0.38947865,3093.6,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915927643,0.16175,3093.7,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915927945,0.38950872,3093.6,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915928147,0.16175,3093.7,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915928339,0.38950566,3093.6,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915928540,0.16177,3093.4,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915929848,6.321,3093.9,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915930050,1.37625836,3093.8,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915930251,1.37625836,3093.7,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915930452,0.38958852,3093.6,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915930947,0.16178,3093.2,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915932642,0.38962925,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915932847,0.16178,3093.2,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915933054,0.38962889,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915933247,0.16178,3093.2,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915933449,0.38972005,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915933652,0.16178,3093.2,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915933854,0.38971998,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915934056,0.16178,3093.2,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915934257,0.38972031,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915934450,0.16178,3093.2,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915934650,0.38982095,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915934949,0.16178,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915935153,0.38981271,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915935355,0.16178,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915935556,0.55173038,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915935753,0.16179,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915936258,0.3900841,3092.9,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915936571,0.16179,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915936748,0.39009916,3092.9,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915936948,0.16179,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915937159,0.39010067,3092.9,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915937359,0.16179,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915937558,0.39030301,3092.9,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915937761,0.16179,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915938059,0.39030055,3092.9,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915938255,0.16179,3093.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915938451,0.39036616,3092.9,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915938651,0.16176,3093.6,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915938851,1.38361687,3093.5,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915939054,1.38361687,3093.4,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915939359,1.38361687,3093.3,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915939560,1.38361687,3093.2,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915939757,2.3017868,3094.0,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915939758,0.39037306,3093.1,3091.8,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915939971,2.3017868,3094.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915939972,0.00337524,3094.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915940275,1.38419375,3093.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915940466,1.38419375,3093.8,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915940666,1.38419375,3093.7,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915940969,0.39053504,3093.6,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915941170,0.39053504,3093.5,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915941369,0.16174,3093.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915941572,0.16175,3093.7,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915941765,1.54545433,3093.6,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915942069,0.00337524,3094.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915942070,0.16177,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915942272,0.39039307,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915942469,0.39039307,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915942673,0.16177,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915942972,0.39033993,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915943170,0.16177,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915943373,0.39029191,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915943674,0.16177,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915943871,0.39029595,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915944173,0.16177,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915944374,0.39028973,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915944670,0.16174,3093.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915944873,1.38330087,3093.8,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915945073,1.38330087,3093.7,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915945276,1.38330087,3093.6,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915945572,1.38330087,3093.5,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915945772,1.38330087,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915945975,0.39028291,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915946173,0.39028291,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915946370,0.00337524,3094.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915946572,1.38327597,3093.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915946875,0.16176,3093.5,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915947073,1.54504597,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915947269,1.38325349,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915947572,0.39027567,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915947777,0.39027567,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915947971,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915948276,1.38328892,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915948477,0.39027787,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915948676,0.39027787,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915948875,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915949178,1.3833129,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915949374,0.39028459,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915949569,0.39028459,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915949769,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915949966,1.38332865,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915950177,0.39028936,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915950376,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915950579,0.39029802,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915950771,0.39029802,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915950972,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915951274,0.39029464,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915951475,0.39029464,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915951781,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915951980,0.39030662,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915952178,0.39030662,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915952371,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915952571,0.39032074,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915952771,0.39032074,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915953073,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915953274,0.39031907,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915953571,0.39031907,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915953773,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915954075,0.39033693,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915954276,0.39033693,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915954581,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915954776,0.39045987,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915955075,0.39045987,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915955271,0.39051563,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915955471,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915955672,0.39051629,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915955880,0.39051629,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915956181,0.39051629,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915956477,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915956680,1.38449543,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915956868,0.39061825,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915957074,0.39061825,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915957274,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915957573,1.38454044,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915957872,0.39063997,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915958073,0.39063997,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915958273,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915958479,1.38460415,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915958681,0.39064879,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915958880,0.39064879,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915959080,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915959286,1.38460203,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915959477,0.39064787,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915959681,0.39064787,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915959980,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915960173,1.38459978,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915960481,0.39064756,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915960680,0.39064756,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915960882,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915961084,1.3846394,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915961276,0.39065874,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915961471,0.39065874,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915961684,0.16177,3093.4,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915961983,1.38464798,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915962285,0.39066114,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915962582,0.16178,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915962583,0.39066114,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915962882,0.39067146,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915963083,0.16178,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915963285,1.38470506,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915963582,0.39067021,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915963783,0.39069127,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915964082,0.16178,3093.3,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915964278,1.38475385,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915964477,0.39069044,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915964674,0.39069044,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915964878,0.16178,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915965175,0.3907099,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915965377,0.3907099,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915965578,0.39071666,3092.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915965780,0.16178,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915965985,1.38485002,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915966279,0.39071707,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915966585,0.39071707,3092.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915966784,0.16178,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915966984,1.38462976,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915967185,0.16178,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915967186,0.39073835,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915967386,0.39073835,3092.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915967585,0.16178,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915967788,1.38470623,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915968085,0.39075986,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915968283,0.39075986,3092.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915968484,0.16178,3093.2,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915968686,1.38474661,3093.1,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915968887,1.38474661,3093.0,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915969087,0.39077126,3092.9,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915969283,0.39077126,3092.8,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915969589,0.3907083,3092.7,3091.9,0.46149916]
["bitfinex-derivatives","ETHF0:USTF0",1768915969788,0.16179,3093.0,3091.5,0.82953299]
["bitfinex-derivatives","ETHF0:USTF0",1768915969991,1.54630765,3092.9,3091.5,0.82953299]
["bitfinex-derivatives","ETHF0:USTF0",1768915970284,1.3844847,3092.8,3091.5,0.82953299]
["bitfinex-derivatives","ETHF0:USTF0",1768915970590,0.3907066,3092.7,3091.5,0.82953299]
["bitfinex-derivatives","ETHF0:USTF0",1768915970782,0.3907066,3092.6,3091.5,0.82953299]
["bitfinex-derivatives","ETHF0:USTF0",1768915970982,0.16179,3092.9,3091.5,0.82953299]
["bitfinex-derivatives","ETHF0:USTF0",1768915971191,1.38426226,3092.8,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915971485,0.16182,3092.5,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915971686,0.39040287,3092.4,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915975296,0.16182,3092.5,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915975496,0.38989505,3092.4,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915975799,0.16182,3092.5,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915975991,0.38989761,3092.4,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915976191,0.16182,3092.5,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915976691,0.38982689,3092.4,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915976892,0.16182,3092.5,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915977196,0.38984726,3092.4,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915977394,0.16182,3092.5,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915977800,0.38977874,3092.4,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915978098,0.16182,3092.5,3091.5,0.5039045]
["bitfinex-derivatives","ETHF0:USTF0",1768915980101,0.16182,3092.5,3091.5,0.7932288]
["bitfinex-derivatives","ETHF0:USTF0",1768915981101,0.16182,3092.5,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915981892,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915982101,1.38079509,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915982303,0.38965577,3092.9,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915982600,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915982798,0.38972149,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915983003,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915983306,0.38974848,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915983509,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915983800,0.38974856,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915983999,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915984199,0.38977451,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915984399,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915984700,0.38977819,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915984889,0.16175,3093.7,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915985094,1.3813127,3093.6,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915985291,0.16175,3093.7,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915985292,1.3813127,3093.5,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915985498,1.3813127,3093.4,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915985801,1.3813127,3093.3,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915985999,0.38979897,3093.2,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915986199,0.38979897,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915986392,0.16176,3093.5,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915986594,1.38110145,3093.4,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915986800,1.38110145,3093.3,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915987102,0.38973788,3093.2,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915987302,0.38973788,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915987601,0.16176,3093.5,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915987803,1.38121041,3093.4,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915987999,0.38977051,3093.3,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915988201,0.38977051,3093.2,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915988396,0.16176,3093.5,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915988595,1.38127847,3093.4,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915988796,1.38127847,3093.3,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915988996,0.38978364,3093.2,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915989197,0.38978364,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915989495,0.16176,3093.5,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915989697,1.54314065,3093.4,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915989897,1.38137065,3093.3,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915990196,0.38981579,3093.2,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915990397,0.38981579,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915990698,0.16177,3093.4,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915991001,1.38146771,3093.3,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915991202,0.38984315,3093.2,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915991399,0.38984315,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915991600,0.00337524,3094.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915991801,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915992403,0.38990218,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915992703,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915992905,0.38998937,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915993100,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915993302,0.390007,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915993496,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915993697,0.39001242,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915993898,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915994101,0.39001279,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915994299,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915994506,0.39003482,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915994699,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915995309,0.39005487,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915995498,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915995699,0.39005277,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915995900,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915996099,0.39006072,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915996299,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915996500,0.39006713,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915996708,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915996904,0.39006785,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915997105,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915997307,0.39007469,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768915997506,0.16179,3093.1,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768916001506,0.39005319,3093.0,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768916001814,0.16181,3092.7,3091.6,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768916002106,0.16182,3092.5,3091.5,0.0039045]
["bitfinex-derivatives","ETHF0:USTF0",1768916002408,0.16183,3092.2,3091.5,0.0039045]
["bitfinex-derivatives","ETHF0:USTF0",1768916002599,1.2284284,3092.2,3090.8,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768916002913,1.38222068,3092.1,3090.4,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768916003212,1.38222068,3092.0,3090.4,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768916003403,1.38222068,3091.9,3090.4,0.2893243]
["bitfinex-derivatives","ETHF0:USTF0",1768916003606,0.16186,3091.7,3090.4,0.2918533]
["bitfinex-derivatives","ETHF0:USTF0",1768916003803,0.38986409,3091.6,3090.4,0.2918533]
["bitfinex-derivatives","ETHF0:USTF0",1768916004011,0.1658593,3091.7,3090.4,0.2918533]
["bitfinex-derivatives","ETHF0:USTF0",1768916007412,0.0039993,3091.7,3090.4,0.2918533]
["bitfinex-derivatives","ETHF0:USTF0",1768916012115,0.1658593,3091.7,3090.4,0.2918533]
["bitfinex-derivatives","ETHF0:USTF0",1768916012521,0.0039993,3091.7,3090.4,0.2918533]
["bitfinex-derivatives","ETHF0:USTF0",1768916013320,0.16188,3091.3,3090.4,0.2918533]
["bitfinex-derivatives","ETHF0:USTF0",1768916013716,0.0039993,3091.7,3090.0,0.25397618]
["bitfinex-derivatives","ETHF0:USTF0",1768916013717,0.16188,3091.2,3090.0,0.25397618]
["bitfinex-derivatives","ETHF0:USTF0",1768916014921,0.16188,3091.2,3090.0,0.25758051]
["bitfinex-derivatives","ETHF0:USTF0",1768916016617,0.16189,3091.1,3090.0,0.25758051]
["bitfinex-derivatives","ETHF0:USTF0",1768916018929,0.16194,3090.1,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916019118,0.16195,3089.9,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916019319,1.9141335,3090.0,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916019320,0.16196,3089.8,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916019625,0.16198,3089.3,3086.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1768916019823,0.16199,3089.2,3086.9,0.1659837]
["bitfinex-derivatives","ETHF0:USTF0",1768916020121,0.00344389,3089.3,3086.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768916020122,1.9141335,3087.7,3086.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768916020317,0.16203,3088.5,3086.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768916020514,1.9141335,3089.2,3086.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768916020727,2.0761235,3089.2,3086.5,4.72644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916020918,0.16199,3089.2,3086.9,0.25397618]
["bitfinex-derivatives","ETHF0:USTF0",1768916021118,1.9141335,3088.5,3086.9,0.00276642]
["bitfinex-derivatives","ETHF0:USTF0",1768916021426,0.16201,3088.8,3086.9,0.2567426]
["bitfinex-derivatives","ETHF0:USTF0",1768916021722,0.065,3089.1,3086.9,0.00276642]
["bitfinex-derivatives","ETHF0:USTF0",1768916021723,1.9141335,3088.7,3086.9,0.00276642]
["bitfinex-derivatives","ETHF0:USTF0",1768916022028,0.16206,3087.8,3086.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768916023020,0.16206,3087.8,3086.5,0.50314139]
["bitfinex-derivatives","ETHF0:USTF0",1768916023220,0.16206,3087.8,3085.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916023221,0.16209,3087.2,3085.0,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916023426,6.0,3087.7,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768916023427,1.3591039,3087.1,3083.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916023618,1.9141335,3085.5,3083.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916023814,0.16213,3086.5,3083.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916024127,0.16216,3086.0,3084.0,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916024419,3.24,3087.8,3084.0,0.23716085]
["bitfinex-derivatives","ETHF0:USTF0",1768916024728,3.24,3087.8,3084.3,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916024729,1.9141335,3087.7,3084.3,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916024915,2.0761435,3088.7,3085.1,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916025118,2.0761435,3088.7,3085.0,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916025119,2.32945503,3088.7,3085.3,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916025327,2.32945503,3088.7,3085.3,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916025527,22.681,3090.0,3085.2,7.41050849]
["bitfinex-derivatives","ETHF0:USTF0",1768916025528,5.1914896,3090.5,3085.7,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916025823,1.9141335,3091.0,3087.2,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916026029,1.9141335,3091.0,3085.8,30.59609421]
["bitfinex-derivatives","ETHF0:USTF0",1768916026030,1.9141335,3089.9,3086.6,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916026215,0.26323262,3091.0,3086.6,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916026216,0.42512262,3091.0,3087.1,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916026416,0.16189,3091.0,3087.3,4.29559773]
["bitfinex-derivatives","ETHF0:USTF0",1768916026727,3.24,3090.9,3087.3,0.1644988]
["bitfinex-derivatives","ETHF0:USTF0",1768916026914,0.836,3090.8,3087.3,0.0024188]
["bitfinex-derivatives","ETHF0:USTF0",1768916027118,0.9732745,3090.7,3087.3,0.0024188]
["bitfinex-derivatives","ETHF0:USTF0",1768916027320,1.9141335,3089.1,3087.3,0.23665406]
["bitfinex-derivatives","ETHF0:USTF0",1768916027624,0.2627742,3091.0,3087.3,0.23665406]
["bitfinex-derivatives","ETHF0:USTF0",1768916027625,1.9141335,3089.7,3087.3,0.23665406]
["bitfinex-derivatives","ETHF0:USTF0",1768916028133,1.9141335,3088.9,3087.3,0.23665406]
["bitfinex-derivatives","ETHF0:USTF0",1768916028324,0.16198,3089.3,3087.3,0.23665406]
["bitfinex-derivatives","ETHF0:USTF0",1768916029019,3.24463473,3089.9,3086.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916029020,1.9141335,3088.9,3086.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916029224,1.9141335,3088.3,3086.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916029524,3.24,3088.5,3086.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916029825,3.24,3088.6,3086.7,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916030031,3.24,3088.6,3085.7,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1768916030032,0.162,3088.9,3086.9,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916030219,0.00232924,3088.6,3086.9,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916031023,3.24,3088.5,3086.9,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916031334,0.16434924,3088.6,3086.9,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916032526,3.40534924,3088.6,3086.9,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916032820,3.24332924,3088.6,3086.9,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916033027,1.9141335,3088.4,3086.4,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916033234,0.16204,3088.3,3086.4,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916033433,1.9141335,3088.4,3086.4,0.23423526]
["bitfinex-derivatives","ETHF0:USTF0",1768916033631,1.9141335,3087.8,3085.9,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916033835,0.16209,3087.3,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916034033,0.16212,3086.7,3084.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768916034232,0.16213,3086.4,3083.7,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916034423,3.241,3087.2,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916034424,0.16209,3087.2,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916034626,0.16211,3086.9,3083.8,10.32891048]
["bitfinex-derivatives","ETHF0:USTF0",1768916034826,0.16211,3086.8,3084.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768916035131,0.16211,3086.8,3084.1,4.38869407]
["bitfinex-derivatives","ETHF0:USTF0",1768916035331,0.16216,3085.9,3083.9,4.18833291]
["bitfinex-derivatives","ETHF0:USTF0",1768916035527,0.16216,3085.9,3083.8,0.00246957]
["bitfinex-derivatives","ETHF0:USTF0",1768916035924,3.241,3086.3,3083.9,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916036123,2.0037172,3086.9,3084.0,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916036338,0.16217,3085.8,3084.0,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916036632,0.16217,3085.8,3084.5,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916036839,0.16216,3085.9,3084.5,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916037029,0.16217,3085.8,3084.5,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916037226,0.16213,3086.5,3084.5,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916037426,0.16213,3086.5,3084.8,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916038232,0.16213,3086.5,3084.9,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916038629,0.16213,3086.4,3084.9,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916039023,0.16214,3086.3,3084.9,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916039230,0.16217,3085.8,3084.3,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916040023,0.18678025,3086.7,3084.3,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916040239,3.242,3086.6,3084.3,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916040446,0.16216,3085.9,3084.3,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916040934,0.16217,3085.8,3084.3,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916041432,0.16217,3085.7,3084.3,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916041631,0.16217,3085.7,3083.8,0.00246957]
["bitfinex-derivatives","ETHF0:USTF0",1768916041632,0.16217,3085.7,3083.1,0.91660307]
["bitfinex-derivatives","ETHF0:USTF0",1768916041839,0.16217,3085.7,3081.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916041840,0.21541303,3085.5,3082.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768916042037,0.16218,3085.5,3082.6,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916042234,0.16215,3086.2,3083.7,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768916042535,3.243,3086.5,3084.3,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768916042725,0.16212,3086.7,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768916042930,0.16212,3086.6,3084.5,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916043135,0.21541303,3086.5,3084.3,0.00285517]
["bitfinex-derivatives","ETHF0:USTF0",1768916043332,3.50673958,3087.4,3080.4,0.67278095]
["bitfinex-derivatives","ETHF0:USTF0",1768916043333,0.1622,3085.1,3082.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768916043538,2.56215114,3087.4,3082.2,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916043539,0.16217,3085.7,3083.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768916043835,0.16218,3085.6,3083.7,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916044027,0.21541303,3086.0,3083.7,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916044228,0.16219,3085.4,3083.7,0.20629078]
["bitfinex-derivatives","ETHF0:USTF0",1768916044542,0.1622,3085.1,3083.7,0.00296224]
["bitfinex-derivatives","ETHF0:USTF0",1768916044734,0.1622,3085.1,3082.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1768916044936,3.45841303,3086.7,3083.3,1.9141335]
["bitfinex-derivatives","ETHF0:USTF0",1768916045132,3.45841303,3086.7,3082.3,0.05643112]
["bitfinex-derivatives","ETHF0:USTF0",1768916045133,0.37758303,3085.7,3083.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916045333,0.37758303,3085.7,3083.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916045538,0.37758303,3085.7,3083.9,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916045737,0.37758303,3085.7,3083.9,0.00311801]
["bitfinex-derivatives","ETHF0:USTF0",1768916045934,3.45841303,3086.8,3083.9,0.16537801]
["bitfinex-derivatives","ETHF0:USTF0",1768916046142,0.21541303,3086.6,3084.0,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916046442,0.16215,3086.1,3084.1,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916046629,0.21541303,3085.7,3083.9,0.00311801]
["bitfinex-derivatives","ETHF0:USTF0",1768916046835,0.37760303,3085.4,3083.9,0.00311801]
["bitfinex-derivatives","ETHF0:USTF0",1768916047036,0.37760303,3085.3,3083.9,0.00311801]
["bitfinex-derivatives","ETHF0:USTF0",1768916047329,0.1622,3085.1,3083.9,0.00311801]
["bitfinex-derivatives","ETHF0:USTF0",1768916047529,0.16222,3084.8,3083.9,0.00311801]
["bitfinex-derivatives","ETHF0:USTF0",1768916047734,0.16222,3084.8,3082.7,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916047735,0.21541303,3085.3,3082.7,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916048244,0.16221,3085.0,3083.1,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916048430,0.37762303,3085.0,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768916048635,0.37762303,3085.0,3082.7,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916048636,0.16223,3084.6,3082.7,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916048936,0.21771376,3084.6,3082.8,0.00402734]
["bitfinex-derivatives","ETHF0:USTF0",1768916049138,0.21541303,3084.4,3082.8,0.00402734]
["bitfinex-derivatives","ETHF0:USTF0",1768916049336,0.21541303,3084.4,3080.4,0.67278095]
["bitfinex-derivatives","ETHF0:USTF0",1768916049337,0.21541303,3082.7,3080.4,0.67278095]
["bitfinex-derivatives","ETHF0:USTF0",1768916049535,0.97742092,3084.3,3080.4,0.67278095]
["bitfinex-derivatives","ETHF0:USTF0",1768916049536,0.21541303,3081.8,3080.4,0.67278095]
["bitfinex-derivatives","ETHF0:USTF0",1768916049730,1.9141335,3081.2,3079.1,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916050042,0.21541303,3081.3,3079.1,0.20332854]
["bitfinex-derivatives","ETHF0:USTF0",1768916050238,0.5078028,3081.2,3079.1,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916050438,0.5078028,3081.2,3079.8,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916050643,1.9141335,3080.8,3079.3,4.59227261]
["bitfinex-derivatives","ETHF0:USTF0",1768916050832,0.5078028,3080.7,3079.6,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916051027,0.5078028,3080.6,3079.6,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916051231,0.00379155,3081.3,3076.0,11.59120383]
["bitfinex-derivatives","ETHF0:USTF0",1768916051232,0.21541303,3080.2,3076.0,11.59120383]
["bitfinex-derivatives","ETHF0:USTF0",1768916051437,0.24228112,3080.5,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768916051636,0.21541303,3080.7,3077.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1768916051838,0.21541303,3080.7,3077.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768916052028,0.21541303,3080.3,3077.0,0.25929801]
["bitfinex-derivatives","ETHF0:USTF0",1768916052236,2.49958674,3080.4,3077.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768916052237,0.21541303,3080.2,3077.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768916052439,0.21541303,3079.9,3077.0,0.00310179]
["bitfinex-derivatives","ETHF0:USTF0",1768916052640,0.21541303,3079.5,3077.0,0.00310179]
["bitfinex-derivatives","ETHF0:USTF0",1768916052941,0.21541303,3079.1,3077.0,0.00310179]
["bitfinex-derivatives","ETHF0:USTF0",1768916053136,0.21541303,3078.8,3077.0,0.00310179]
["bitfinex-derivatives","ETHF0:USTF0",1768916053336,0.21541303,3078.4,3075.6,0.05929609]
["bitfinex-derivatives","ETHF0:USTF0",1768916053639,0.00235416,3079.1,3077.1,4.23016892]
["bitfinex-derivatives","ETHF0:USTF0",1768916053833,0.21541303,3079.7,3075.6,7.92630395]
["bitfinex-derivatives","ETHF0:USTF0",1768916054035,0.21541303,3080.6,3077.5,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916054241,0.21541303,3080.6,3077.2,4.23016892]
["bitfinex-derivatives","ETHF0:USTF0",1768916054439,0.21541303,3079.9,3076.2,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768916054636,0.16251,3079.2,3076.2,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1768916054835,0.16251,3079.2,3076.2,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1768916054836,0.21541303,3079.1,3076.2,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1768916055037,0.21541303,3078.9,3076.2,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1768916055239,0.21541303,3078.8,3076.2,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1768916055733,0.37798303,3078.2,3076.2,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1768916055936,0.21541303,3077.6,3076.2,0.0041855]
["bitfinex-derivatives","ETHF0:USTF0",1768916056140,0.21541303,3077.6,3070.8,5.80023282]
["bitfinex-derivatives","ETHF0:USTF0",1768916056141,0.16267,3076.4,3073.0,0.25835195]
["bitfinex-derivatives","ETHF0:USTF0",1768916056342,0.16255,3078.6,3073.0,0.25835195]
["bitfinex-derivatives","ETHF0:USTF0",1768916056343,0.21541303,3077.9,3073.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916056540,0.21541303,3077.9,3074.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768916056740,0.21541303,3077.9,3074.4,2.49958674]
["bitfinex-derivatives","ETHF0:USTF0",1768916056741,0.21541303,3077.4,3073.8,17.93094235]
["bitfinex-derivatives","ETHF0:USTF0",1768916056946,0.21541303,3077.4,3074.1,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768916057242,0.21541303,3077.0,3074.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1768916057434,0.21541303,3077.0,3074.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1768916057633,0.21541303,3077.0,3075.0,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916057833,0.21541303,3077.0,3076.0,0.02581641]
["bitfinex-derivatives","ETHF0:USTF0",1768916058042,0.00403244,3077.4,3076.0,0.02581641]
["bitfinex-derivatives","ETHF0:USTF0",1768916058238,0.16255,3078.6,3076.1,4.30300354]
["bitfinex-derivatives","ETHF0:USTF0",1768916058440,0.16255,3078.6,3076.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916058847,2.49958674,3080.2,3077.4,0.02581641]
["bitfinex-derivatives","ETHF0:USTF0",1768916059145,2.49958674,3079.8,3077.4,0.02947921]
["bitfinex-derivatives","ETHF0:USTF0",1768916059537,0.16253,3079.0,3077.4,0.02947921]
["bitfinex-derivatives","ETHF0:USTF0",1768916059737,2.49958674,3079.8,3077.4,0.02947921]
["bitfinex-derivatives","ETHF0:USTF0",1768916059940,3.248,3079.9,3078.6,0.02581641]
["bitfinex-derivatives","ETHF0:USTF0",1768916060140,0.21541303,3079.8,3079.2,0.02078047]
["bitfinex-derivatives","ETHF0:USTF0",1768916060545,0.00390334,3080.2,3079.2,0.02078047]
["bitfinex-derivatives","ETHF0:USTF0",1768916060734,0.21541303,3081.2,3079.2,0.02078047]
["bitfinex-derivatives","ETHF0:USTF0",1768916061138,0.21541303,3081.2,3080.2,0.02078047]
["bitfinex-derivatives","ETHF0:USTF0",1768916061848,0.00320518,3081.2,3080.9,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916062045,0.21541303,3081.8,3081.1,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916062346,0.21541303,3082.9,3081.4,0.02078047]
["bitfinex-derivatives","ETHF0:USTF0",1768916062547,0.21541303,3082.6,3080.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916062947,0.21541303,3082.5,3080.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916063153,0.00249286,3082.6,3080.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916063447,0.00249286,3082.6,3080.7,0.34800097]
["bitfinex-derivatives","ETHF0:USTF0",1768916063646,0.00249286,3082.6,3080.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768916063844,0.00249286,3082.6,3081.5,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916064051,0.00249286,3082.6,3081.8,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916064243,0.00249286,3082.6,3080.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768916064244,0.00249286,3082.6,3080.9,0.18557097]
["bitfinex-derivatives","ETHF0:USTF0",1768916064547,0.18455313,3084.2,3082.5,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916064748,0.18455313,3084.2,3081.4,0.18458148]
["bitfinex-derivatives","ETHF0:USTF0",1768916064946,0.18455313,3084.2,3081.4,7.66002555]
["bitfinex-derivatives","ETHF0:USTF0",1768916065149,0.18455313,3084.2,3081.7,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916065342,0.18455313,3084.1,3082.0,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916065653,0.18455313,3084.1,3082.2,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916065842,0.18455313,3084.1,3081.7,0.00381936]
["bitfinex-derivatives","ETHF0:USTF0",1768916066045,0.18455313,3083.9,3081.7,0.00381936]
["bitfinex-derivatives","ETHF0:USTF0",1768916066351,0.00417136,3084.2,3081.7,0.00381936]
["bitfinex-derivatives","ETHF0:USTF0",1768916066352,0.00417136,3084.2,3081.9,0.182897]
["bitfinex-derivatives","ETHF0:USTF0",1768916066650,0.18455313,3085.2,3083.4,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916066845,0.18455313,3085.2,3083.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1768916067046,0.18455313,3085.8,3083.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768916067449,0.18455313,3085.8,3083.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768916067747,0.18455313,3085.8,3082.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768916067748,0.00383838,3085.8,3083.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1768916068047,0.16211,3087.0,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768916068345,2.49958674,3088.3,3084.8,0.16278601]
["bitfinex-derivatives","ETHF0:USTF0",1768916068346,0.18455313,3088.3,3084.8,0.16278601]
["bitfinex-derivatives","ETHF0:USTF0",1768916068651,0.18455313,3088.0,3085.0,0.16278601]
["bitfinex-derivatives","ETHF0:USTF0",1768916068846,0.16209,3087.2,3084.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768916069049,0.00416966,3087.2,3085.1,4.21377766]
["bitfinex-derivatives","ETHF0:USTF0",1768916069351,0.00416966,3087.2,3086.0,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916069546,0.16211,3086.8,3084.5,3.25069947]
["bitfinex-derivatives","ETHF0:USTF0",1768916069743,0.18455313,3086.7,3084.9,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916069950,0.34667313,3086.7,3085.1,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916070144,0.00416966,3087.2,3084.6,0.16172452]
["bitfinex-derivatives","ETHF0:USTF0",1768916070457,0.16202,3088.5,3086.7,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916070641,0.18455313,3088.8,3086.5,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916070950,0.18455313,3088.6,3086.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768916071245,0.18455313,3088.6,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916071246,0.18455313,3088.0,3085.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768916071447,0.18455313,3087.1,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916071853,0.18455313,3087.1,3085.8,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916072053,0.18455313,3087.1,3086.2,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916072355,0.18455313,3087.1,3085.8,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916072562,0.34665313,3087.1,3085.9,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916072748,0.00388059,3088.0,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916072749,0.18455313,3087.8,3086.6,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916072949,0.18455313,3087.8,3086.3,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916073154,0.18455313,3087.8,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916073155,0.18455313,3087.8,3086.5,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916073451,0.34662313,3087.6,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916073843,0.16208,3087.4,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916074252,0.16208,3087.4,3086.2,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916074748,0.34663313,3087.4,3086.2,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916074953,0.34663313,3087.4,3086.4,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916075150,0.34663313,3087.4,3086.1,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916075350,0.34663313,3087.4,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916075351,0.18455313,3087.3,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916075552,0.18455313,3087.3,3085.9,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916075750,0.18455313,3087.3,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916075947,0.16212,3086.6,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916076358,0.16212,3086.6,3085.8,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916076653,0.16212,3086.6,3085.9,4.22644407]
["bitfinex-derivatives","ETHF0:USTF0",1768916076955,0.16213,3086.5,3086.1,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916077155,0.16213,3086.4,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916077555,0.16213,3086.4,3085.8,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916077949,0.18455313,3087.7,3085.6,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1768916078167,0.1621,3087.1,3085.6,0.18904199]
["bitfinex-derivatives","ETHF0:USTF0",1768916078555,0.1621,3087.1,3086.1,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916078860,0.1621,3087.1,3086.0,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916079059,0.1621,3087.1,3086.3,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916079261,0.1621,3087.1,3086.5,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916079452,0.1621,3087.1,3085.6,0.18904199]
["bitfinex-derivatives","ETHF0:USTF0",1768916079860,0.16206,3087.8,3085.6,0.18904199]
["bitfinex-derivatives","ETHF0:USTF0",1768916080059,0.16206,3087.8,3086.1,0.18557097]
["bitfinex-derivatives","ETHF0:USTF0",1768916080361,0.16206,3087.8,3086.8,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916080561,0.16206,3087.8,3087.1,3.83706235]
["bitfinex-derivatives","ETHF0:USTF0",1768916080962,0.16206,3087.8,3086.1,0.18557097]
["bitfinex-derivatives","ETHF0:USTF0",1768916081170,0.00388059,3088.0,3086.8,2.89279907]
["bitfinex-derivatives","ETHF0:USTF0",1768916081556,0.00388059,3088.0,3086.1,0.18557097]
["bitfinex-derivatives","ETHF0:USTF0",1768916081557,0.16207,3087.6,3086.1,0.18557097]
["bitfinex-derivatives","ETHF0:USTF0",1768916082165,0.16207,3087.6,3087.1,2.89279907]
["bitfinex-derivatives","ETHF0:USTF0",1768916082562,0.16207,3087.6,3087.5,2.89279907]
["bitfinex-derivatives","ETHF0:USTF0",1768916082763,0.16207,3087.6,3087.2,2.89279907]
["bitfinex-derivatives","ETHF0:USTF0",1768916083161,0.16207,3087.6,3087.4,2.49536907]
["bitfinex-derivatives","ETHF0:USTF0",1768916083363,0.16207,3087.6,3087.3,2.49536907]
["bitfinex-derivatives","ETHF0:USTF0",1768916083561,0.16203,3088.4,3086.3,0.18557097]
["bitfinex-derivatives","ETHF0:USTF0",1768916083757,0.03727504,3089.1,3086.7,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916083961,0.162,3088.9,3086.9,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916084265,0.83475095,3089.6,3087.6,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916084470,0.83475095,3089.6,3088.0,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916084661,0.16199,3089.3,3088.0,0.19199852]
["bitfinex-derivatives","ETHF0:USTF0",1768916084864,0.16201,3088.7,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916085168,0.162,3088.9,3088.6,2.49536907]
["bitfinex-derivatives","ETHF0:USTF0",1768916085361,0.71013311,3089.6,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916085561,0.03358774,3089.5,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916085872,0.16202,3088.6,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916086064,0.16198,3089.3,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916086370,0.16201,3088.9,3088.1,1.87453945]
["bitfinex-derivatives","ETHF0:USTF0",1768916086870,0.16201,3088.9,3088.6,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916087072,0.16201,3088.9,3088.4,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916087276,0.16199,3089.2,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916087462,0.162,3088.9,3088.2,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916087865,0.162,3088.9,3088.6,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916088065,0.162,3088.9,3088.5,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916088266,0.162,3088.9,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916088473,0.67654537,3089.6,3088.8,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916088474,0.83851537,3089.6,3088.8,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916088770,0.16199,3089.2,3088.0,0.19199852]
["bitfinex-derivatives","ETHF0:USTF0",1768916088968,0.16199,3089.2,3088.9,1.12576945]
["bitfinex-derivatives","ETHF0:USTF0",1768916089169,0.67654537,3089.6,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916089476,0.16201,3088.7,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916090176,0.16203,3088.4,3088.0,0.0028434]
["bitfinex-derivatives","ETHF0:USTF0",1768916090564,0.67654537,3089.6,3087.4,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916090770,0.16205,3088.0,3086.8,17.13115512]
["bitfinex-derivatives","ETHF0:USTF0",1768916090976,0.16205,3088.0,3086.8,3.43115512]
["bitfinex-derivatives","ETHF0:USTF0",1768916091575,3.242,3089.2,3086.8,3.43483817]
["bitfinex-derivatives","ETHF0:USTF0",1768916091873,3.242,3089.2,3086.8,0.19283817]
["bitfinex-derivatives","ETHF0:USTF0",1768916092273,0.16207,3087.7,3086.8,0.00368305]
["bitfinex-derivatives","ETHF0:USTF0",1768916092475,0.50674244,3087.6,3086.8,0.19283817]
["bitfinex-derivatives","ETHF0:USTF0",1768916092662,0.16205,3088.0,3086.8,0.00368305]
["bitfinex-derivatives","ETHF0:USTF0",1768916092862,0.16205,3088.0,3085.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916092863,0.1621,3087.1,3084.9,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916093068,0.17779063,3087.8,3084.9,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916093273,0.16211,3086.8,3084.9,0.18915512]
["bitfinex-derivatives","ETHF0:USTF0",1768916093466,0.1694183,3087.6,3084.1,0.17350684]
["bitfinex-derivatives","ETHF0:USTF0",1768916093672,0.1694183,3087.4,3084.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1768916093971,0.1694183,3087.2,3084.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916094573,0.16213,3086.5,3084.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916094773,0.16213,3086.5,3084.5,0.17350684]
["bitfinex-derivatives","ETHF0:USTF0",1768916094973,0.16213,3086.5,3084.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916095169,0.16214,3086.4,3084.5,0.17350684]
["bitfinex-derivatives","ETHF0:USTF0",1768916095374,0.16214,3086.3,3084.6,3.41550684]
["bitfinex-derivatives","ETHF0:USTF0",1768916095576,0.1694183,3087.2,3084.7,0.33572684]
["bitfinex-derivatives","ETHF0:USTF0",1768916095777,0.1621,3087.0,3084.7,0.33572684]
["bitfinex-derivatives","ETHF0:USTF0",1768916096082,0.1621,3087.0,3084.8,4.27981289]
["bitfinex-derivatives","ETHF0:USTF0",1768916097174,0.1694183,3087.2,3084.8,4.27981289]
["bitfinex-derivatives","ETHF0:USTF0",1768916097775,0.16211,3086.8,3084.8,4.27981289]
["bitfinex-derivatives","ETHF0:USTF0",1768916098278,0.16211,3086.8,3084.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916098480,0.00385129,3087.4,3085.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768916098781,0.1694183,3087.1,3085.0,4.1391983]
["bitfinex-derivatives","ETHF0:USTF0",1768916098990,0.1694183,3087.1,3085.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916099285,0.16214,3086.4,3084.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916099782,0.1694183,3086.9,3084.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916100280,0.1694183,3086.9,3084.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916100473,0.16211,3086.8,3084.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916100984,0.00385129,3087.4,3085.1,0.04495516]
["bitfinex-derivatives","ETHF0:USTF0",1768916101279,0.00385129,3087.4,3085.8,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916101677,0.16202,3088.6,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916101878,0.1694183,3088.8,3086.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916102076,0.16199,3089.2,3086.7,0.04038121]
["bitfinex-derivatives","ETHF0:USTF0",1768916102278,0.1694183,3089.4,3087.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916102691,0.17209338,3089.4,3087.3,0.16605205]
["bitfinex-derivatives","ETHF0:USTF0",1768916102986,0.1694183,3089.2,3087.3,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1768916103286,0.00267508,3089.4,3087.3,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1768916103287,0.1694183,3088.5,3087.3,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1768916103477,0.1694183,3088.4,3087.3,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1768916104583,0.1694183,3087.9,3085.5,3.27974903]
["bitfinex-derivatives","ETHF0:USTF0",1768916104785,0.1694183,3087.4,3085.4,13.86219]
["bitfinex-derivatives","ETHF0:USTF0",1768916104987,0.1694183,3086.8,3085.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916105293,0.1694183,3086.4,3084.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916105478,0.1694183,3086.3,3084.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916105786,0.1694183,3085.8,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916107082,0.002878,3086.3,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916107487,0.002878,3086.3,3084.7,4.15777519]
["bitfinex-derivatives","ETHF0:USTF0",1768916107683,0.1722963,3086.3,3084.6,3.24524254]
["bitfinex-derivatives","ETHF0:USTF0",1768916108781,0.3344363,3086.3,3084.6,3.24524254]
["bitfinex-derivatives","ETHF0:USTF0",1768916109084,0.1694183,3086.1,3084.6,3.24524254]
["bitfinex-derivatives","ETHF0:USTF0",1768916110293,0.002878,3086.3,3084.6,3.24524254]
["bitfinex-derivatives","ETHF0:USTF0",1768916111184,0.002878,3086.3,3084.6,3.40747254]
["bitfinex-derivatives","ETHF0:USTF0",1768916112083,0.1722963,3086.3,3084.6,3.40747254]
["bitfinex-derivatives","ETHF0:USTF0",1768916112278,0.1722963,3086.3,3084.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916112493,0.002878,3086.3,3084.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768916113594,0.1722963,3086.3,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916114493,0.1694183,3086.1,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916115695,0.002878,3086.3,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916115696,0.1694183,3085.9,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916117093,0.16214,3086.2,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916117393,0.002878,3086.3,3084.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916117598,0.1694183,3087.2,3084.7,4.14274858]
["bitfinex-derivatives","ETHF0:USTF0",1768916117900,0.47814702,3087.1,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916118080,0.1694183,3087.2,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916118081,0.1694183,3087.2,3085.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916118279,0.1694183,3087.0,3085.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916118480,0.1694183,3087.0,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916118685,0.17232682,3087.0,3084.6,0.16547254]
["bitfinex-derivatives","ETHF0:USTF0",1768916118886,0.1694183,3086.8,3084.6,3.40847254]
["bitfinex-derivatives","ETHF0:USTF0",1768916119086,0.1694183,3086.6,3084.6,3.40847254]
["bitfinex-derivatives","ETHF0:USTF0",1768916119290,0.00290852,3087.0,3084.6,3.40847254]
["bitfinex-derivatives","ETHF0:USTF0",1768916119291,0.1694183,3086.4,3084.6,3.40847254]
["bitfinex-derivatives","ETHF0:USTF0",1768916119596,0.1694183,3086.4,3084.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916120182,0.33442682,3087.0,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916120389,0.47898767,3086.9,3084.6,3.24624254]
["bitfinex-derivatives","ETHF0:USTF0",1768916120595,0.17232682,3087.0,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916121194,0.00290852,3087.0,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916121394,0.00290852,3087.0,3085.6,13.86217]
["bitfinex-derivatives","ETHF0:USTF0",1768916121790,0.17232682,3087.0,3085.6,13.86217]
["bitfinex-derivatives","ETHF0:USTF0",1768916122592,0.00290852,3087.0,3085.6,13.86217]
["bitfinex-derivatives","ETHF0:USTF0",1768916122991,0.00290852,3087.0,3085.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916123291,0.16056986,3087.0,3085.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916123494,0.16056986,3087.0,3085.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916123791,0.16056986,3087.0,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916123985,0.16056986,3087.0,3085.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916124188,0.15766134,3086.9,3085.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916124389,0.15766134,3086.7,3085.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916124584,0.15766134,3086.6,3084.6,0.16547254]
["bitfinex-derivatives","ETHF0:USTF0",1768916124783,0.15766134,3086.4,3084.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916125082,0.15766134,3086.4,3084.6,0.16547254]
["bitfinex-derivatives","ETHF0:USTF0",1768916125288,0.16056986,3087.0,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916125798,0.15766134,3086.5,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916126093,0.16213,3086.4,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916126294,0.15766134,3085.9,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916126797,0.15766134,3085.7,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916127094,0.15766134,3085.6,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916127494,0.15766134,3086.2,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916127696,0.47898372,3086.1,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916127896,0.15766134,3086.2,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916130399,0.15766134,3086.2,3084.6,0.16547254]
["bitfinex-derivatives","ETHF0:USTF0",1768916130596,0.15766134,3086.2,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916130801,0.15766134,3086.8,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916130997,0.15766134,3086.8,3084.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916131600,0.15766134,3086.8,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916131800,0.15766134,3086.8,3084.9,4.24554615]
["bitfinex-derivatives","ETHF0:USTF0",1768916132103,0.15766134,3086.8,3085.0,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1768916132707,0.15766134,3086.7,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916133299,0.15766134,3086.4,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916133607,0.15766134,3086.4,3084.6,5.27324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916133809,0.15766134,3086.4,3084.6,18.97324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916134308,0.15766134,3086.4,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916134504,0.15766134,3086.4,3084.6,18.97324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916135008,0.16056986,3087.0,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916135206,0.48086962,3086.9,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916135407,0.48086962,3086.8,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916135608,0.15766134,3086.6,3085.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768916136314,0.15766134,3086.6,3085.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768916137612,0.15766134,3086.6,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916137911,0.15766134,3086.6,3085.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768916138223,0.15766134,3086.6,3084.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916138510,0.15766134,3086.6,3084.6,13.70324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916138511,0.15766134,3086.0,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916138710,0.15766134,3085.8,3084.6,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1768916140408,0.15766134,3086.4,3084.6,0.16546254]
["bitfinex-derivatives","ETHF0:USTF0",1768916140612,0.48085109,3086.3,3084.7,4.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1768916140815,0.15766134,3086.4,3084.7,4.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1768916141111,0.48000817,3086.3,3084.7,4.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1768916141311,0.15766134,3086.4,3084.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768916141613,0.48000882,3086.3,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916141805,0.15766134,3086.4,3085.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768916142314,0.16056986,3087.0,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916142503,0.48008745,3086.9,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916142703,0.48008745,3086.8,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916143006,0.48008745,3086.7,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916143212,0.16056986,3087.0,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916143512,0.16684431,3086.8,3085.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916143713,0.16684431,3086.6,3085.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768916144304,0.16684431,3086.6,3085.3,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1768916144505,0.00290852,3087.0,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916144701,0.00290852,3087.0,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916145513,0.00290852,3087.0,3086.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916145813,0.00290852,3087.0,3086.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768916147001,0.16975283,3087.0,3085.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916147202,0.16975283,3087.0,3085.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768916147511,0.16684431,3086.8,3085.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1768916148205,0.16684431,3086.6,3084.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916148414,0.16684431,3086.6,3085.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916151707,0.16684431,3086.6,3085.2,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768916151908,0.00290852,3087.0,3085.2,6.04189318]
["bitfinex-derivatives","ETHF0:USTF0",1768916152109,0.00290852,3087.0,3085.4,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916152310,0.00290852,3087.0,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916152614,0.16975283,3087.0,3085.6,5.43717]
["bitfinex-derivatives","ETHF0:USTF0",1768916152823,0.00290852,3087.0,3085.8,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916153116,0.16684431,3087.6,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916153312,0.16206,3087.9,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916153313,0.16202,3088.6,3085.9,4.18161334]
["bitfinex-derivatives","ETHF0:USTF0",1768916153518,0.15823454,3088.4,3086.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916153719,0.16202,3088.6,3086.5,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1768916153720,0.15823454,3088.2,3086.5,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1768916154119,0.16141309,3088.2,3086.5,2.19413]
["bitfinex-derivatives","ETHF0:USTF0",1768916154307,0.16141309,3088.2,3086.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916154513,0.16141309,3088.2,3086.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916155621,0.16141309,3088.2,3086.5,13.86213]
["bitfinex-derivatives","ETHF0:USTF0",1768916155821,0.16141309,3088.2,3086.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916156020,0.16141309,3088.2,3086.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916156522,0.16141309,3088.2,3086.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916157515,0.16141309,3088.2,3086.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916158429,0.00317855,3088.2,3086.8,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768916158613,0.00146053,3088.2,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916159931,0.00146053,3088.2,3087.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916160924,0.00146053,3088.2,3086.8,1.91892114]
["bitfinex-derivatives","ETHF0:USTF0",1768916160925,0.15969507,3088.2,3086.8,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1768916161117,0.15969507,3088.2,3086.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916161316,0.15969507,3088.2,3086.8,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1768916161317,0.15823454,3088.1,3086.8,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1768916161529,0.15823454,3088.1,3086.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916162126,0.15823454,3088.1,3086.8,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1768916162326,0.15823454,3088.1,3086.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916163329,0.15823454,3088.1,3086.8,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1768916163524,0.32029454,3087.9,3086.8,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1768916163727,0.15823454,3087.8,3086.8,0.00256617]
["bitfinex-derivatives","ETHF0:USTF0",1768916163931,0.15823454,3087.6,3085.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916164231,0.15823454,3087.5,3085.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916165123,0.15823454,3087.5,3085.9,2.03791731]
["bitfinex-derivatives","ETHF0:USTF0",1768916165322,0.15823454,3087.5,3086.0,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916165528,0.15823454,3087.5,3086.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916166134,0.15823454,3087.5,3085.9,0.00391731]
["bitfinex-derivatives","ETHF0:USTF0",1768916166334,0.15823454,3087.5,3086.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916167036,0.15823454,3087.5,3086.2,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1768916167329,0.15823454,3088.1,3086.5,1.91635497]
["bitfinex-derivatives","ETHF0:USTF0",1768916167523,0.00146053,3088.2,3086.5,1.91635497]
["bitfinex-derivatives","ETHF0:USTF0",1768916167719,0.15823454,3089.3,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916167925,0.15823454,3089.3,3087.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768916168238,0.15823454,3089.3,3087.7,2.07842497]
["bitfinex-derivatives","ETHF0:USTF0",1768916168729,0.16194109,3089.3,3087.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768916169534,0.00370655,3089.3,3087.8,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1768916169736,0.00370655,3089.3,3087.9,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916170339,0.00370655,3089.3,3088.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916171232,0.16194109,3089.3,3088.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916171434,0.16194109,3089.3,3088.1,2.03768618]
["bitfinex-derivatives","ETHF0:USTF0",1768916171629,0.00370655,3089.3,3088.1,2.03768618]
["bitfinex-derivatives","ETHF0:USTF0",1768916172135,0.16194109,3089.3,3088.1,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1768916172634,0.16194109,3089.3,3088.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916173335,0.16194109,3089.3,3088.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916173529,0.16194109,3089.3,3088.1,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1768916174632,0.15823454,3089.1,3088.1,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1768916177940,0.15823454,3089.0,3087.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916178933,0.15823454,3089.0,3087.6,0.00286955]
["bitfinex-derivatives","ETHF0:USTF0",1768916179128,0.15823454,3088.8,3087.6,0.00286955]
["bitfinex-derivatives","ETHF0:USTF0",1768916179330,0.32024454,3088.8,3087.6,0.00286955]
["bitfinex-derivatives","ETHF0:USTF0",1768916179530,0.15823454,3088.3,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916179742,0.15823454,3088.1,3086.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916179939,0.15823454,3087.9,3086.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916180732,0.15823454,3087.9,3086.3,2.03850847]
["bitfinex-derivatives","ETHF0:USTF0",1768916181232,0.15823454,3087.9,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916182629,0.15823454,3087.9,3086.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916182832,0.15823454,3087.9,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916183141,0.15823454,3087.7,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916185643,0.15719613,3087.5,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916186042,1.91635497,3088.0,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916186043,0.15719613,3087.3,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916187350,0.15719613,3088.2,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916187551,0.15719613,3088.0,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916187849,0.15719613,3088.0,3086.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916188045,0.15719613,3088.0,3086.4,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1768916188642,0.4776508,3087.9,3086.3,2.03850847]
["bitfinex-derivatives","ETHF0:USTF0",1768916188947,0.15719613,3087.8,3086.3,2.03850847]
["bitfinex-derivatives","ETHF0:USTF0",1768916191650,0.15719613,3087.8,3086.3,2.20064847]
["bitfinex-derivatives","ETHF0:USTF0",1768916191851,0.15719613,3087.8,3086.3,2.03850847]
["bitfinex-derivatives","ETHF0:USTF0",1768916192053,0.15719613,3087.8,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916192253,0.15719613,3087.8,3086.3,2.03850847]
["bitfinex-derivatives","ETHF0:USTF0",1768916193456,0.15719613,3087.8,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916194052,0.15719613,3087.5,3086.3,0.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1768916194251,0.15719613,3087.2,3084.7,1.91635497]
["bitfinex-derivatives","ETHF0:USTF0",1768916194552,0.15719613,3087.2,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916194553,0.15719613,3087.1,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916194866,0.31929613,3087.0,3084.8,23.10149272]
["bitfinex-derivatives","ETHF0:USTF0",1768916195051,0.15719613,3086.9,3084.8,23.10149272]
["bitfinex-derivatives","ETHF0:USTF0",1768916195255,0.16097649,3086.9,3084.8,18.9789547]
["bitfinex-derivatives","ETHF0:USTF0",1768916195554,0.16097649,3086.9,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916198272,0.15719613,3086.8,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916198567,0.15719613,3086.8,3085.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916199169,0.15719613,3086.8,3085.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916199376,0.15719613,3086.7,3085.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916199968,0.15719613,3086.7,3085.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916202165,0.15719613,3086.7,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916202762,0.15719613,3086.7,3085.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768916203269,0.15719613,3086.7,3085.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916204165,0.15719613,3086.7,3085.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1768916204369,0.00378036,3086.9,3085.4,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1768916204565,0.14531992,3086.9,3085.4,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916204765,0.14531992,3086.9,3085.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916206169,0.00378036,3086.9,3085.5,2.19918]
["bitfinex-derivatives","ETHF0:USTF0",1768916206376,0.00378036,3086.9,3085.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768916206575,0.00378036,3086.9,3085.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916206576,0.00378036,3086.9,3085.8,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916207473,0.00378036,3086.9,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916209476,0.14153956,3087.4,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916209774,0.14153956,3087.9,3086.3,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916210073,0.47900867,3087.8,3085.7,3.24691689]
["bitfinex-derivatives","ETHF0:USTF0",1768916210276,0.14153956,3088.4,3085.9,3.24691689]
["bitfinex-derivatives","ETHF0:USTF0",1768916210481,0.14386539,3088.4,3086.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768916210675,0.14386539,3088.4,3087.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768916210875,0.14386539,3088.4,3087.0,5.28275543]
["bitfinex-derivatives","ETHF0:USTF0",1768916211177,0.14386539,3088.4,3087.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916214382,0.83475095,3089.6,3087.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916214575,0.47747864,3089.5,3087.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916214882,0.47747864,3089.4,3087.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916215075,0.83475095,3089.6,3087.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916215275,0.47703516,3089.5,3087.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916215585,0.83774898,3089.6,3087.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916215883,0.63900595,3089.5,3087.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916216083,0.47703595,3089.4,3087.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916216278,0.47703595,3089.4,3087.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916216279,0.47703595,3089.3,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916216582,0.14270595,3089.1,3087.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916217776,0.14270595,3088.9,3087.2,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1768916217976,0.14270595,3088.9,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916219184,0.14270595,3088.9,3087.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916219485,0.14270595,3088.9,3087.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916219687,0.14270595,3088.8,3087.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916219980,0.14270595,3088.8,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916221581,0.14270595,3088.6,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916222385,0.14270595,3088.4,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916222591,0.30473595,3088.4,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916222894,0.14270595,3088.1,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916224892,0.14270595,3087.9,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916226295,0.16202,3088.6,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916226296,0.14270595,3088.5,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916226489,0.61854269,3088.4,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916226694,0.61854269,3088.3,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916226890,0.14270595,3088.3,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916227688,0.16203,3088.5,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916228890,0.30473595,3088.5,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916229796,0.14270595,3088.4,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916230200,0.16204,3088.3,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916230392,0.14270595,3088.2,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916232012,6.321,3089.5,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916232013,0.14270595,3088.7,3087.0,0.00375543]
["bitfinex-derivatives","ETHF0:USTF0",1768916232203,0.14270595,3088.7,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916233099,0.14270595,3088.7,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916233798,6.321,3089.5,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916233799,0.14270595,3089.4,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916234000,0.14270595,3089.2,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916234203,0.14270595,3089.0,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916235797,0.30467595,3089.5,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916236003,0.47743519,3089.4,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916236200,0.47743519,3089.3,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916236400,0.47743519,3089.2,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916236602,0.14270595,3089.4,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916236907,0.477239,3089.3,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916237203,0.14270595,3089.4,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916237403,0.47731649,3089.3,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916237705,0.14270595,3089.4,3087.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916237906,0.47730734,3089.3,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916238107,0.14270595,3089.4,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916238297,0.47737613,3089.3,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916238498,0.14270595,3089.4,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916238694,0.47737895,3089.3,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916238907,0.14270595,3089.4,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916239104,0.47748242,3089.3,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916239303,0.14270595,3089.4,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916239509,0.62029001,3089.3,3087.7,13.86206]
["bitfinex-derivatives","ETHF0:USTF0",1768916239802,0.14270595,3089.3,3087.8,5.43806]
["bitfinex-derivatives","ETHF0:USTF0",1768916240600,0.14270595,3089.3,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916241009,0.67577898,3089.6,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916241311,0.47765342,3089.5,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916241504,0.67577898,3089.6,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916241706,0.67577898,3089.6,3088.0,0.14870049]
["bitfinex-derivatives","ETHF0:USTF0",1768916242811,0.67577898,3089.6,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916243011,0.67577898,3089.6,3088.0,0.14870049]
["bitfinex-derivatives","ETHF0:USTF0",1768916243012,0.67577898,3089.6,3088.0,0.31075049]
["bitfinex-derivatives","ETHF0:USTF0",1768916243213,0.82202365,3089.6,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916243414,0.14624467,3089.5,3088.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916246310,0.14624467,3089.5,3087.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916246517,0.14624467,3089.5,3087.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768916247812,0.14624467,3089.5,3087.8,5.43906]
["bitfinex-derivatives","ETHF0:USTF0",1768916248014,0.14624467,3089.5,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916248214,0.67577898,3089.6,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916248512,0.67577898,3089.6,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916248918,0.14624467,3090.5,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916249215,0.14624467,3090.5,3088.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916249409,0.14624467,3090.5,3088.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916249608,0.14624467,3090.5,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916249811,0.14624467,3090.5,3088.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916250014,0.14624467,3090.3,3088.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916250317,0.14624467,3090.3,3088.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916250519,0.14624467,3090.3,3088.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916251015,0.14624467,3090.3,3088.7,2.19801]
["bitfinex-derivatives","ETHF0:USTF0",1768916251217,0.14624467,3090.3,3088.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916251412,0.00299551,3090.5,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916252121,0.00299551,3090.5,3088.7,2.18510509]
["bitfinex-derivatives","ETHF0:USTF0",1768916252122,0.00299551,3090.5,3089.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916252914,0.14924018,3090.5,3089.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916253122,0.14624467,3090.3,3088.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916253323,0.14624467,3090.3,3088.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916254118,0.16491551,3090.5,3089.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916254119,0.00299551,3090.5,3089.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916254319,0.00299551,3090.5,3089.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916255011,0.00299551,3090.5,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916255213,0.14624467,3091.2,3089.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916255523,0.14624467,3091.7,3089.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916255715,0.14624467,3091.7,3090.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768916256319,0.14878839,3091.7,3089.7,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916256519,0.14624467,3091.3,3089.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916257723,0.14624467,3091.3,3089.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916258223,0.14624467,3091.1,3089.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916258617,0.14624467,3091.1,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916258817,0.14624467,3090.9,3089.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916259313,0.14624467,3090.9,3089.2,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1768916259515,0.14624467,3090.9,3089.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916261117,0.14624467,3090.9,3089.2,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1768916261118,0.30814467,3090.9,3089.2,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1768916261324,0.30815467,3090.7,3089.2,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1768916261514,0.30816467,3090.4,3089.2,0.00402575]
["bitfinex-derivatives","ETHF0:USTF0",1768916261710,0.14624467,3090.2,3088.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1768916262519,0.14624467,3090.2,3088.5,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1768916262728,0.14624467,3090.2,3088.5,1.14297654]
["bitfinex-derivatives","ETHF0:USTF0",1768916262923,0.14624467,3090.7,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916263123,0.14624467,3090.7,3088.6,0.14757406]
["bitfinex-derivatives","ETHF0:USTF0",1768916264028,0.14624467,3090.7,3089.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916264524,0.14624467,3090.7,3089.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916265528,0.14636058,3091.2,3089.2,0.14757406]
["bitfinex-derivatives","ETHF0:USTF0",1768916265825,0.14636058,3091.2,3089.4,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768916266019,0.14636058,3091.2,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916266326,0.1489043,3091.7,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916266530,0.14636058,3091.5,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916266826,0.4708767,3091.4,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916267126,0.14636058,3091.5,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916267424,0.47088797,3091.4,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916267625,0.14636058,3091.5,3089.7,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1768916267827,0.14636058,3091.5,3089.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916268018,0.14636058,3091.5,3089.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916268217,0.14636058,3091.3,3089.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916268929,0.14636058,3091.3,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916269127,0.14636058,3091.3,3089.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916270525,0.00254372,3091.7,3089.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1768916270831,0.47100627,3091.6,3089.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1768916271023,0.00254372,3091.7,3089.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1768916271224,0.47103534,3091.6,3089.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1768916271425,0.00254372,3091.7,3089.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1768916271625,0.471043,3091.6,3089.9,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1768916271929,0.00254372,3091.7,3090.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916272122,0.47104283,3091.6,3090.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916272323,0.00254372,3091.7,3090.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916272523,0.47100731,3091.6,3090.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916272736,0.00254372,3091.7,3090.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916272936,0.61735863,3091.6,3089.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916273231,0.14636058,3091.4,3089.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768916273422,0.14115924,3091.2,3089.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768916274027,0.14115924,3091.0,3089.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768916275435,0.00254372,3091.7,3089.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768916275436,0.14115924,3091.6,3089.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768916275632,0.14115924,3091.4,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916275841,0.14115924,3091.2,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916276137,0.14115924,3091.0,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916276340,0.14115924,3091.0,3089.4,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768916276635,0.30302924,3091.5,3089.4,5.4209744]
["bitfinex-derivatives","ETHF0:USTF0",1768916276835,0.47069552,3091.4,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916277035,0.47069552,3091.3,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916277226,0.14115924,3091.5,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916277227,0.47069552,3091.2,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916277433,0.14115924,3091.5,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916277737,0.47098749,3091.4,3089.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916277931,0.47098749,3091.3,3090.0,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768916278124,0.00254372,3091.7,3090.0,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768916278437,0.47125278,3091.6,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916278635,0.47125278,3091.5,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916278841,0.47125278,3091.4,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916279027,0.47125278,3091.3,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916279321,0.00254372,3091.7,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916279525,0.47128602,3091.6,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916279735,0.47128602,3091.5,3090.0,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768916279937,0.47128602,3091.4,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916280131,0.47128602,3091.3,3090.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916280338,0.00254372,3091.7,3090.0,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1768916280339,0.47136219,3091.2,3090.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916280539,0.14115924,3091.4,3090.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916280833,0.47138782,3091.3,3090.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916281028,0.47138782,3091.2,3090.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916281236,0.16440372,3091.7,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768916281237,0.00254372,3091.7,3090.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768916281531,0.00254372,3091.7,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768916281736,0.00254372,3091.7,3090.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916281931,0.14370296,3091.7,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768916282128,0.14370296,3091.7,3090.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916282329,0.14370296,3091.7,3089.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916282525,0.14115924,3091.5,3089.6,0.1469744]
["bitfinex-derivatives","ETHF0:USTF0",1768916282727,0.14115924,3091.2,3089.3,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1768916282936,0.14115924,3091.0,3089.3,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1768916283134,0.14115924,3090.8,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916283342,0.14115924,3090.6,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916283640,0.14115924,3090.6,3088.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916283840,0.14115924,3090.6,3088.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916284241,0.16189,3091.1,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916284242,0.30304924,3091.1,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916284443,0.14115924,3090.9,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916284651,0.14115924,3090.7,3089.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916284850,0.45804022,3090.6,3089.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916285054,0.14115924,3090.7,3089.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916285746,0.45801664,3090.6,3089.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916285946,0.14115924,3090.7,3089.1,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768916287043,0.14115924,3090.7,3089.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768916287238,0.16189,3091.1,3089.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768916287447,0.458009,3091.0,3089.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916287645,0.14115924,3090.8,3089.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916287846,0.458009,3090.7,3089.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916288149,0.14115924,3090.8,3089.1,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1768916288454,0.45797788,3090.7,3089.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916288653,0.14115924,3090.8,3089.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916288854,0.45797897,3090.7,3089.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916289054,0.16189,3091.1,3089.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916289253,0.45796122,3091.0,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916289554,0.14115924,3091.3,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916289752,0.45805785,3091.2,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916289952,0.45805785,3091.1,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916290153,0.14115924,3091.3,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916290355,0.44740234,3091.2,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916290555,0.44740234,3091.1,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916290749,0.14115924,3091.3,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916290956,0.14115924,3091.1,3089.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916291354,0.14115924,3090.9,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916291555,0.14115924,3090.9,3089.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768916291762,0.14115924,3090.9,3088.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916292052,0.14115924,3090.7,3088.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916294856,0.14115924,3090.5,3089.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768916295152,0.14115924,3090.5,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916298554,0.1619,3090.8,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916298754,0.44751204,3090.7,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916299058,0.1619,3090.8,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916299251,0.44751116,3090.7,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916299452,0.14115924,3091.0,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916299653,0.44750917,3090.9,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916299963,0.14115924,3090.7,3089.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768916300961,0.14115924,3090.7,3089.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916302761,0.14115924,3090.4,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916303562,0.30879222,3090.9,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916303864,0.59425932,3090.8,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916304065,0.4473671,3090.7,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916304360,0.4473671,3090.6,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916304561,0.14689222,3090.8,3088.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916304762,0.14689222,3090.6,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916304958,0.59420612,3090.5,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916305159,0.14689222,3090.5,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916305864,0.14689222,3090.5,3088.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916306065,0.14689222,3090.5,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916306267,0.14689222,3090.5,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916307563,0.14689222,3091.0,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916307766,0.44725514,3090.9,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916308066,0.44725514,3090.8,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916308268,0.44725514,3090.7,3089.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916308471,0.14689222,3090.5,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916308670,0.14689222,3090.5,3089.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768916308866,0.14689222,3090.3,3089.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768916309465,0.14689222,3090.2,3088.5,0.14226771]
["bitfinex-derivatives","ETHF0:USTF0",1768916309665,0.30884222,3090.0,3088.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768916310172,0.30884222,3090.0,3088.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768916312067,0.30884222,3090.0,3088.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916313074,0.30884222,3090.0,3088.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916313574,0.30884222,3090.0,3088.5,0.00295654]
["bitfinex-derivatives","ETHF0:USTF0",1768916314175,0.30884222,3090.0,3088.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916314766,0.14689222,3089.8,3088.5,0.00295654]
["bitfinex-derivatives","ETHF0:USTF0",1768916314962,0.14689222,3089.6,3088.5,0.00295654]
["bitfinex-derivatives","ETHF0:USTF0",1768916317873,0.14689222,3090.2,3088.5,0.00295654]
["bitfinex-derivatives","ETHF0:USTF0",1768916318078,0.44688207,3090.1,3088.5,0.00295654]
["bitfinex-derivatives","ETHF0:USTF0",1768916318285,0.44682344,3090.0,3088.5,0.00295654]
["bitfinex-derivatives","ETHF0:USTF0",1768916318478,0.30882222,3090.2,3088.5,0.00295654]
["bitfinex-derivatives","ETHF0:USTF0",1768916318780,0.14689222,3090.6,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916318981,0.14689222,3090.6,3088.6,0.30133117]
["bitfinex-derivatives","ETHF0:USTF0",1768916319878,0.14689222,3090.6,3088.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768916320880,0.14689222,3090.6,3088.8,0.30132117]
["bitfinex-derivatives","ETHF0:USTF0",1768916321272,0.14689222,3090.6,3088.9,0.13931117]
["bitfinex-derivatives","ETHF0:USTF0",1768916321874,0.16191,3090.7,3088.9,0.13931117]
["bitfinex-derivatives","ETHF0:USTF0",1768916322680,0.16191,3090.7,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916323478,0.14689222,3091.1,3089.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768916323683,0.14689222,3091.1,3089.0,2.17735847]
["bitfinex-derivatives","ETHF0:USTF0",1768916325084,0.14689222,3091.1,3089.0,2.33935847]
["bitfinex-derivatives","ETHF0:USTF0",1768916325583,3.239,3092.1,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916325584,0.13582228,3090.8,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916325790,0.13582228,3090.8,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916330581,0.44403852,3090.7,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916330786,0.44403852,3090.6,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916330987,0.13582228,3090.8,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916331185,0.44403863,3090.7,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916331384,0.13582228,3090.8,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916331385,0.44403863,3090.6,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916331581,0.13582228,3090.8,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916331785,0.44404129,3090.7,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916331986,0.44404129,3090.6,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916332176,0.13582228,3090.8,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916332384,0.44404746,3090.7,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916332579,0.57986974,3090.6,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916332782,0.13582228,3090.6,3089.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768916337791,0.14456274,3091.0,3089.1,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916337996,0.44393147,3090.9,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916338189,0.44393147,3090.8,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916338394,0.14456274,3091.0,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916338691,0.44215373,3090.9,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916338891,0.14456274,3091.0,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916338892,0.44215373,3090.8,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916339088,0.14456274,3091.0,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916339288,0.44212373,3090.9,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916339491,0.44212373,3090.8,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916339692,0.14456274,3091.0,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916339994,0.44208548,3090.9,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916340194,0.16188,3091.3,3089.3,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916340392,0.14456274,3091.1,3089.3,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916340592,0.14456274,3091.1,3089.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916340788,0.14456274,3091.1,3089.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916341186,0.14456274,3091.1,3089.0,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916341394,3.239,3091.8,3089.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916341395,0.14456274,3090.9,3089.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916341596,0.60393695,3091.0,3089.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916341597,0.14456274,3090.7,3089.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768916342293,0.14456274,3090.7,3089.1,5.57775796]
["bitfinex-derivatives","ETHF0:USTF0",1768916342490,0.14456274,3091.2,3089.3,0.30174796]
["bitfinex-derivatives","ETHF0:USTF0",1768916342691,0.44216833,3091.1,3089.3,0.30174796]
["bitfinex-derivatives","ETHF0:USTF0",1768916342997,0.44216833,3091.0,3089.3,0.30174796]
["bitfinex-derivatives","ETHF0:USTF0",1768916343295,0.44217861,3090.9,3089.3,0.30174796]
["bitfinex-derivatives","ETHF0:USTF0",1768916343488,0.14456274,3091.2,3089.3,0.30174796]
["bitfinex-derivatives","ETHF0:USTF0",1768916343690,0.58673414,3091.1,3089.3,0.30174796]
["bitfinex-derivatives","ETHF0:USTF0",1768916343993,0.58673414,3091.0,3089.3,0.30174796]
["bitfinex-derivatives","ETHF0:USTF0",1768916344291,0.58673414,3090.9,3089.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916344594,0.14456274,3090.7,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916346697,0.16189,3091.0,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916346898,0.44241539,3090.9,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916347098,0.44241539,3090.8,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916347301,0.44241539,3090.7,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916347495,0.16189,3091.0,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916347695,0.14456274,3090.8,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916347895,0.58722867,3090.7,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916348097,0.14456274,3090.7,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916348304,0.44290308,3090.6,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916348501,0.14456274,3090.7,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916349198,0.44294253,3090.6,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916349402,0.14456274,3090.7,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916349600,0.44294858,3090.6,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916349801,0.14456274,3090.7,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916349995,0.16189,3091.0,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916350197,0.44295081,3090.9,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916350396,0.44304871,3090.8,3089.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768916350594,0.14456274,3091.1,3089.4,2.33973796]
["bitfinex-derivatives","ETHF0:USTF0",1768916350805,0.44311357,3091.0,3089.5,0.30173796]
["bitfinex-derivatives","ETHF0:USTF0",1768916351102,0.44311357,3090.9,3089.5,0.30173796]
["bitfinex-derivatives","ETHF0:USTF0",1768916351297,0.14456274,3091.1,3089.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916351506,0.14456274,3090.9,3089.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916352499,0.16188,3091.2,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916352706,0.44254518,3091.1,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916352900,0.44254518,3091.0,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916353103,0.16188,3091.2,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916353407,0.44254763,3091.1,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916353703,0.44254763,3091.0,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916353898,0.16188,3091.2,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916354099,0.44250501,3091.1,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916354306,0.44250501,3091.0,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916354508,0.16188,3091.2,3089.5,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916354802,0.16188,3091.2,3089.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916354803,0.14456274,3091.0,3089.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768916356510,0.14456274,3091.0,3088.6,22.74323282]
["bitfinex-derivatives","ETHF0:USTF0",1768916356511,0.14456274,3091.5,3089.5,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768916356810,0.14456274,3091.3,3089.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916357010,0.44240214,3091.2,3089.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916357402,0.44240214,3091.2,3089.5,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1768916357604,0.58696488,3091.2,3089.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916357809,0.44240214,3091.1,3089.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916358106,0.14456274,3091.2,3089.6,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768916358310,0.44236073,3091.1,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916358604,0.14456274,3091.2,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916358908,0.44233348,3091.1,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916359109,0.14456274,3091.2,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916359310,0.44233359,3091.1,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916359506,0.14456274,3091.2,3089.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916359809,0.14456274,3091.6,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916360108,0.58692024,3091.5,3089.8,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1768916360309,0.58692024,3091.5,3089.7,2.17576796]
["bitfinex-derivatives","ETHF0:USTF0",1768916360310,0.4423575,3091.4,3089.7,2.17576796]
["bitfinex-derivatives","ETHF0:USTF0",1768916360604,0.30641274,3091.9,3090.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1768916360808,0.30641274,3091.9,3089.8,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916360809,0.44189825,3091.6,3089.9,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916361107,0.16182,3092.4,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768916361108,0.14456274,3092.3,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768916361303,0.14456274,3092.3,3090.6,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1768916361503,0.14456274,3092.3,3090.3,0.13976796]
["bitfinex-derivatives","ETHF0:USTF0",1768916361504,0.14456274,3092.3,3090.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1768916361703,0.14456274,3092.3,3090.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916364705,0.13623531,3092.8,3090.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768916364904,0.44098248,3092.7,3090.9,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1768916365098,0.13623531,3092.8,3090.9,2.17584531]
["bitfinex-derivatives","ETHF0:USTF0",1768916365509,0.14029041,3092.8,3090.9,2.17584531]
["bitfinex-derivatives","ETHF0:USTF0",1768916365704,0.14029041,3092.8,3091.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768916366007,0.14029041,3092.8,3091.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1768916366206,0.13623531,3092.6,3090.8,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1768916366413,0.13623531,3092.4,3090.8,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1768916367203,0.13623531,3092.2,3090.8,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1768916372018,0.13623531,3092.7,3090.8,0.14280258]
["bitfinex-derivatives","ETHF0:USTF0",1768916372219,0.44034473,3092.6,3090.8,0.14280258]
["bitfinex-derivatives","ETHF0:USTF0",1768916372416,0.13623531,3092.7,3090.8,0.30470258]
["bitfinex-derivatives","ETHF0:USTF0",1768916372617,0.13623531,3092.7,3090.9,0.13984531]
["bitfinex-derivatives","ETHF0:USTF0",1768916374615,0.16179,3092.9,3090.8,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1768916374616,0.13623531,3093.3,3091.3,0.30172531]
["bitfinex-derivatives","ETHF0:USTF0",1768916374813,0.13623531,3093.3,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768916375013,0.13623531,3093.2,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768916375520,0.13623531,3093.2,3091.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768916375717,0.13920721,3093.2,3091.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768916375923,0.0029719,3093.2,3091.6,0.30170531]
["bitfinex-derivatives","ETHF0:USTF0",1768916376227,0.0029719,3093.2,3091.7,0.13984531]
["bitfinex-derivatives","ETHF0:USTF0",1768916377325,0.0029719,3093.2,3091.7,0.30169531]
["bitfinex-derivatives","ETHF0:USTF0",1768916377527,0.0029719,3093.2,3091.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916377528,0.0029719,3093.2,3091.8,0.30169531]
["bitfinex-derivatives","ETHF0:USTF0",1768916378127,0.0029719,3093.2,3091.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1768916378321,0.0029719,3093.2,3091.9,0.13984531]
["bitfinex-derivatives","ETHF0:USTF0",1768916378527,0.13623531,3094.0,3092.0,5.41184531]
["bitfinex-derivatives","ETHF0:USTF0",1768916378924,0.13623531,3094.0,3092.0,5.57368531]
["bitfinex-derivatives","ETHF0:USTF0",1768916379128,0.13623531,3094.4,3092.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768916379329,0.13623531,3094.4,3092.7,0.30164531]
["bitfinex-derivatives","ETHF0:USTF0",1768916379629,0.13987189,3094.4,3092.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768916380020,0.00363658,3094.4,3092.9,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768916380220,0.00363658,3094.4,3092.9,0.30163531]
["bitfinex-derivatives","ETHF0:USTF0",1768916380526,0.13987189,3094.4,3093.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768916380720,0.13987189,3094.4,3093.0,5.27397613]
["bitfinex-derivatives","ETHF0:USTF0",1768916381934,0.00363658,3094.4,3093.0,0.00297613]
["bitfinex-derivatives","ETHF0:USTF0",1768916382229,0.00363658,3094.4,3093.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916383321,0.00363658,3094.4,3093.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768916384329,0.13771929,3094.4,3093.0,3.23897613]
["bitfinex-derivatives","ETHF0:USTF0",1768916384530,0.13771929,3094.4,3093.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768916385327,0.00363658,3094.4,3093.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768916385526,0.13771929,3094.4,3093.0,0.00297613]
["bitfinex-derivatives","ETHF0:USTF0",1768916385839,0.13771929,3094.4,3093.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768916386631,0.00363658,3094.4,3093.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768916387828,0.00363658,3094.4,3093.1,2.1710773]
["bitfinex-derivatives","ETHF0:USTF0",1768916388426,0.13408271,3095.3,3093.2,0.1380773]
["bitfinex-derivatives","ETHF0:USTF0",1768916389426,0.13408271,3095.1,3093.1,3.39678]
["bitfinex-derivatives","ETHF0:USTF0",1768916389634,0.13408271,3095.1,3093.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916392131,0.13408271,3095.1,3093.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768916392925,0.13408271,3095.1,3093.4,0.1380773]
["bitfinex-derivatives","ETHF0:USTF0",1768916393933,0.13408271,3095.1,3093.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1768916394733,0.13408271,3095.1,3093.1,1.90749282]
["bitfinex-derivatives","ETHF0:USTF0",1768916394932,0.13408271,3095.1,3093.2,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768916396131,0.13408271,3095.1,3093.2,5.57336672]
["bitfinex-derivatives","ETHF0:USTF0",1768916396337,0.13408271,3095.1,3093.3,0.14358672]
["bitfinex-derivatives","ETHF0:USTF0",1768916396638,0.00328643,3095.3,3093.6,2.05107954]
["bitfinex-derivatives","ETHF0:USTF0",1768916397432,0.00328643,3095.3,3093.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1768916397741,0.00328643,3095.3,3093.9,0.30532672]
["bitfinex-derivatives","ETHF0:USTF0",1768916398031,0.00328643,3095.3,3094.0,0.30531672]
["bitfinex-derivatives","ETHF0:USTF0",1768916398234,0.16163,3096.0,3094.2,0.30349833]
["bitfinex-derivatives","ETHF0:USTF0",1768916398540,0.29848214,3096.0,3094.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916399237,0.30173216,3096.0,3094.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916400844,0.13685214,3095.9,3094.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916402832,0.00325002,3096.0,3094.3,2.3338653]
["bitfinex-derivatives","ETHF0:USTF0",1768916403041,0.00325002,3096.0,3094.5,0.1401453]
["bitfinex-derivatives","ETHF0:USTF0",1768916403238,0.00325002,3096.0,3094.8,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1768916404143,0.13685214,3096.8,3094.8,0.30181502]
["bitfinex-derivatives","ETHF0:USTF0",1768916404438,0.13685214,3096.8,3095.0,0.136875]
["bitfinex-derivatives","ETHF0:USTF0",1768916404628,0.13685214,3096.8,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768916404836,0.16156,3097.5,3095.2,0.29861592]
["bitfinex-derivatives","ETHF0:USTF0",1768916404837,0.13685214,3097.4,3095.2,0.29861592]
["bitfinex-derivatives","ETHF0:USTF0",1768916405032,0.13685214,3097.2,3095.2,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1768916405235,0.13685214,3097.0,3095.2,0.00271091]
["bitfinex-derivatives","ETHF0:USTF0",1768916405437,0.29845214,3096.7,3095.2,0.00271091]
["bitfinex-derivatives","ETHF0:USTF0",1768916405637,0.13685214,3096.2,3095.2,0.00271091]
["bitfinex-derivatives","ETHF0:USTF0",1768916405840,0.13685214,3096.2,3094.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768916406144,0.13685214,3095.9,3093.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916406333,0.13685214,3095.7,3093.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916406733,0.13685214,3095.6,3093.9,2.03662712]
["bitfinex-derivatives","ETHF0:USTF0",1768916408429,0.44000302,3095.5,3093.9,2.03662712]
["bitfinex-derivatives","ETHF0:USTF0",1768916408639,0.13685214,3095.6,3093.9,2.03662712]
["bitfinex-derivatives","ETHF0:USTF0",1768916409237,0.57684269,3095.5,3093.9,2.03662712]
["bitfinex-derivatives","ETHF0:USTF0",1768916409536,0.13685214,3095.5,3093.9,2.03662712]
["bitfinex-derivatives","ETHF0:USTF0",1768916409934,0.29852214,3095.3,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916410144,0.13685214,3095.1,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916410344,0.57678456,3095.0,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916410546,0.43993242,3094.9,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916410741,0.13685214,3095.0,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916410943,0.13685214,3094.8,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916411143,0.57667783,3094.7,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916411337,0.13685214,3094.7,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916411547,0.16168,3095.0,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916411745,0.43988498,3094.9,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916412041,0.43985597,3094.8,3093.9,0.00262712]
["bitfinex-derivatives","ETHF0:USTF0",1768916412234,0.13685214,3094.7,3093.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1768916412737,0.13685214,3094.7,3093.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768916413139,0.29855214,3094.7,3093.0,0.00290547]
["bitfinex-derivatives","ETHF0:USTF0",1768916413338,0.13685214,3094.6,3093.0,0.00290547]
["bitfinex-derivatives","ETHF0:USTF0",1768916414350,0.29858214,3094.2,3093.0,0.00290547]
["bitfinex-derivatives","ETHF0:USTF0",1768916414649,0.13685214,3094.7,3093.0,0.00290547]
["bitfinex-derivatives","ETHF0:USTF0",1768916414855,0.43936628,3094.6,3093.0,0.00290547]
["bitfinex-derivatives","ETHF0:USTF0",1768916415149,0.43936628,3094.5,3093.0,0.00290547]
["bitfinex-derivatives","ETHF0:USTF0",1768916415353,0.13685214,3094.5,3093.0,0.00290547]
["bitfinex-derivatives","ETHF0:USTF0",1768916419840,0.13685214,3093.8,3091.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768916420045,0.13685214,3093.6,3091.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768916420246,0.29862214,3093.4,3091.3,4.10508791]
["bitfinex-derivatives","ETHF0:USTF0",1768916420446,0.13685214,3093.3,3091.2,14.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1768916420849,0.13685214,3093.3,3091.2,14.00595557]
["bitfinex-derivatives","ETHF0:USTF0",1768916421048,0.13685214,3093.3,3091.2,0.30595557]
["bitfinex-derivatives","ETHF0:USTF0",1768916421352,0.13685214,3093.3,3091.2,0.16522469]
["bitfinex-derivatives","ETHF0:USTF0",1768916421554,0.13685214,3093.2,3091.2,0.16522469]
["bitfinex-derivatives","ETHF0:USTF0",1768916423450,0.13685214,3093.2,3091.2,0.10058469]
["bitfinex-derivatives","ETHF0:USTF0",1768916425745,0.13685214,3093.2,3091.2,0.24135332]
["bitfinex-derivatives","ETHF0:USTF0",1768916426350,0.13685214,3093.2,3091.3,0.14076863]
["bitfinex-derivatives","ETHF0:USTF0",1768916426654,0.13685214,3093.2,3091.2,0.10058469]
["bitfinex-derivatives","ETHF0:USTF0",1768916426956,0.14740812,3093.0,3091.2,2.13458469]
["bitfinex-derivatives","ETHF0:USTF0",1768916428356,0.14740812,3093.5,3091.5,0.14112783]
["bitfinex-derivatives","ETHF0:USTF0",1768916429350,1.14374887,3095.1,3091.2,2.03734469]
["bitfinex-derivatives","ETHF0:USTF0",1768916429351,0.14740812,3094.1,3092.1,0.14086152]
["bitfinex-derivatives","ETHF0:USTF0",1768916429549,0.14740812,3094.1,3092.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916430561,0.14740812,3094.1,3092.2,2.33667645]
["bitfinex-derivatives","ETHF0:USTF0",1768916430755,0.14740812,3094.1,3092.3,0.14132777]
["bitfinex-derivatives","ETHF0:USTF0",1768916430954,0.14740812,3094.1,3092.3,3.37632777]
["bitfinex-derivatives","ETHF0:USTF0",1768916431156,0.14740812,3094.8,3092.6,0.30313777]
["bitfinex-derivatives","ETHF0:USTF0",1768916431554,0.16169,3094.9,3092.6,0.30313777]
["bitfinex-derivatives","ETHF0:USTF0",1768916431555,0.14740812,3094.7,3092.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768916431757,0.14740812,3094.5,3092.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768916432659,0.14740812,3094.5,3092.4,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1768916433156,0.14740812,3094.5,3092.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768916434757,0.14740812,3094.4,3092.5,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1768916436352,0.14740812,3094.3,3091.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916436557,1.91124169,3095.1,3091.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916436558,0.14740812,3094.0,3091.9,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1768916437151,0.14740812,3094.0,3092.1,0.14073834]
["bitfinex-derivatives","ETHF0:USTF0",1768916438563,0.14740812,3094.0,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768916438762,0.14740812,3094.5,3092.5,0.14061688]
["bitfinex-derivatives","ETHF0:USTF0",1768916438958,0.43849145,3094.4,3092.5,0.14061688]
["bitfinex-derivatives","ETHF0:USTF0",1768916439264,0.14740812,3094.5,3092.8,2.06929282]
["bitfinex-derivatives","ETHF0:USTF0",1768916439561,0.14740812,3094.5,3092.8,2.2099097]
["bitfinex-derivatives","ETHF0:USTF0",1768916440561,0.14740812,3094.5,3092.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1768916443567,0.14740812,3094.5,3092.8,0.30182495]
["bitfinex-derivatives","ETHF0:USTF0",1768916447769,0.14740812,3094.5,3092.9,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768916449066,0.14740812,3094.5,3092.9,0.30196256]
["bitfinex-derivatives","ETHF0:USTF0",1768916449264,0.29798933,3094.9,3092.9,0.30196256]
["bitfinex-derivatives","ETHF0:USTF0",1768916449663,0.13629933,3094.8,3092.9,0.30196256]
["bitfinex-derivatives","ETHF0:USTF0",1768916449960,0.13629933,3094.8,3092.9,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1768916450761,0.13629933,3094.2,3092.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768916450967,0.13629933,3094.0,3092.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1768916453377,0.14266349,3093.8,3092.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1768916457376,0.43979041,3093.7,3092.0,2.33184593]
["bitfinex-derivatives","ETHF0:USTF0",1768916457580,0.14266349,3094.2,3092.2,0.30082533]
["bitfinex-derivatives","ETHF0:USTF0",1768916457772,0.43986838,3094.1,3092.2,0.30082533]
["bitfinex-derivatives","ETHF0:USTF0",1768916458074,0.16171,3094.6,3092.2,0.30082533]
["bitfinex-derivatives","ETHF0:USTF0",1768916458075,0.58251328,3094.0,3092.2,0.30082533]
["bitfinex-derivatives","ETHF0:USTF0",1768916458270,3.235,3095.0,3092.2,0.30082533]
["bitfinex-derivatives","ETHF0:USTF0",1768916458271,0.58277174,3093.9,3092.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768916458473,0.14266349,3093.8,3092.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1768916458666,0.14266349,3093.8,3092.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768916459579,0.58014162,3093.7,3092.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768916459878,0.14266349,3093.7,3092.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768916461668,0.14266349,3093.7,3091.7,0.13899533]
["bitfinex-derivatives","ETHF0:USTF0",1768916461871,0.14266349,3093.7,3091.7,3.37399533]
["bitfinex-derivatives","ETHF0:USTF0",1768916462175,0.14266349,3093.5,3091.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768916462376,0.14266349,3093.3,3091.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768916463075,0.14266349,3093.1,3091.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1768916467282,0.14266349,3093.6,3091.6,0.30136963]
["bitfinex-derivatives","ETHF0:USTF0",1768916467477,0.43656134,3093.5,3091.6,0.30136963]
["bitfinex-derivatives","ETHF0:USTF0",1768916467672,0.14266349,3093.6,3091.6,0.30136963]
["bitfinex-derivatives","ETHF0:USTF0",1768916467985,0.43656274,3093.5,3091.6,0.30136963]
["bitfinex-derivatives","ETHF0:USTF0",1768916468177,0.14266349,3093.6,3091.6,0.30136963]
["bitfinex-derivatives","ETHF0:USTF0",1768916468386,0.43656237,3093.5,3091.6,0.30136963]
["bitfinex-derivatives","ETHF0:USTF0",1768916468681,0.14266349,3093.6,3091.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768916468888,0.43650098,3093.5,3091.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768916469186,0.14266349,3094.4,3092.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768916469385,0.14266349,3094.2,3092.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1768916469683,0.5792935,3094.1,3092.3,0.30224722]
["bitfinex-derivatives","ETHF0:USTF0",1768916469884,0.14266349,3093.9,3092.3,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1768916470381,0.14266349,3093.9,3091.9,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768916470586,0.14266349,3093.9,3091.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916471085,0.14266349,3093.9,3092.0,0.14069959]
["bitfinex-derivatives","ETHF0:USTF0",1768916471489,0.14266349,3093.9,3091.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916472588,0.14266349,3093.9,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916476191,0.14266349,3093.7,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916476393,0.14266349,3093.5,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916478687,0.14266349,3093.8,3092.0,0.30194137]
["bitfinex-derivatives","ETHF0:USTF0",1768916478892,0.57970954,3093.7,3092.0,0.30194137]
["bitfinex-derivatives","ETHF0:USTF0",1768916479091,0.57970954,3093.6,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916479392,0.14266349,3093.6,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916480290,0.14266349,3093.4,3092.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1768916481291,0.14266349,3093.4,3091.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916481893,0.14266349,3093.2,3091.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916484000,0.13398633,3093.0,3091.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916484499,0.13398633,3093.0,3091.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768916488393,0.13398633,3093.0,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768916490198,3.51339866,3094.3,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916490199,0.13398633,3092.7,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916490399,0.1374521,3092.7,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916492805,0.43724652,3092.6,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916493001,0.1374521,3092.7,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916498309,0.00346577,3092.7,3091.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768916499908,0.00346577,3092.7,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916500211,0.00346577,3092.7,3091.2,0.13635093]
["bitfinex-derivatives","ETHF0:USTF0",1768916501811,0.00346577,3092.7,3091.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768916504108,0.13398633,3093.2,3091.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1768916505101,0.13661406,3093.2,3091.2,0.16522469]
["bitfinex-derivatives","ETHF0:USTF0",1768916505307,0.13692323,3093.0,3091.2,0.16522469]
["bitfinex-derivatives","ETHF0:USTF0",1768916505509,0.13692323,3093.0,3091.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1768916505700,0.13692323,3093.0,3091.4,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1768916505903,0.13692323,3093.0,3091.5,0.30087033]
["bitfinex-derivatives","ETHF0:USTF0",1768916506905,0.13692323,3093.0,3091.5,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1768916510411,0.00262773,3093.2,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916510412,0.13692323,3092.8,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916510812,0.13692323,3092.5,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916511412,0.13692323,3092.3,3091.2,0.00334469]
["bitfinex-derivatives","ETHF0:USTF0",1768916511719,0.13692323,3092.1,3090.4,7.6359789]
["bitfinex-derivatives","ETHF0:USTF0",1768916511913,0.13692323,3092.1,3090.4,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768916512520,0.13692323,3092.1,3090.4,0.16547233]
["bitfinex-derivatives","ETHF0:USTF0",1768916514415,0.13692323,3092.1,3090.5,0.300156]
["bitfinex-derivatives","ETHF0:USTF0",1768916518922,0.13692323,3092.1,3091.3,1.22888993]
["bitfinex-derivatives","ETHF0:USTF0",1768916519317,0.14408797,3092.8,3091.6,1.22888993]
["bitfinex-derivatives","ETHF0:USTF0",1768916519523,0.43654939,3092.7,3091.0,1.39077993]
["bitfinex-derivatives","ETHF0:USTF0",1768916519824,0.14408797,3092.8,3091.4,1.22888993]
["bitfinex-derivatives","ETHF0:USTF0",1768916520011,0.14408797,3092.6,3091.4,1.22888993]
["bitfinex-derivatives","ETHF0:USTF0",1768916520823,0.14408797,3092.5,3091.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1768916521126,0.14408797,3092.3,3090.9,1.22888993]
["bitfinex-derivatives","ETHF0:USTF0",1768916521818,0.14408797,3092.3,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768916522018,0.14408797,3092.3,3090.6,1.22888993]
["bitfinex-derivatives","ETHF0:USTF0",1768916522019,0.14408797,3092.1,3090.6,1.22888993]
["bitfinex-derivatives","ETHF0:USTF0",1768916522227,0.14408797,3091.9,3090.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1768916522421,0.14408797,3091.9,3090.5,1.39080993]
["bitfinex-derivatives","ETHF0:USTF0",1768916523023,0.14408797,3091.6,3090.4,0.00355233]
["bitfinex-derivatives","ETHF0:USTF0",1768916523223,0.14408797,3091.5,3090.4,0.00355233]
["bitfinex-derivatives","ETHF0:USTF0",1768916525026,0.14408797,3091.5,3089.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916526024,0.14408797,3091.5,3089.7,2.03567771]
["bitfinex-derivatives","ETHF0:USTF0",1768916530226,0.14408797,3091.5,3089.8,0.138236]
["bitfinex-derivatives","ETHF0:USTF0",1768916530821,0.14408797,3091.5,3089.7,2.19763771]
["bitfinex-derivatives","ETHF0:USTF0",1768916531528,0.30595797,3091.4,3089.7,2.03567771]
["bitfinex-derivatives","ETHF0:USTF0",1768916531724,0.30595797,3091.4,3089.7,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768916531725,0.14408797,3091.3,3089.7,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768916532328,0.14408797,3091.1,3089.7,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768916533032,0.14408797,3090.7,3089.7,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768916533220,0.14734438,3090.7,3089.7,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768916533420,0.14408797,3090.5,3089.7,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768916534623,0.14408797,3090.5,3088.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916534624,0.30600797,3090.5,3088.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916534822,0.14408797,3090.3,3088.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768916535027,0.14408797,3090.2,3088.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768916535226,0.14408797,3090.0,3088.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768916535727,0.14408797,3089.8,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916536024,0.30604797,3089.8,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916536230,0.14408797,3089.7,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916536831,0.14408797,3089.5,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916542427,0.30602797,3090.2,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916542634,0.14408797,3090.1,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916544535,0.13808888,3090.0,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916546531,0.13808888,3090.0,3088.4,0.1422534]
["bitfinex-derivatives","ETHF0:USTF0",1768916547328,0.13808888,3090.4,3088.4,0.1422534]
["bitfinex-derivatives","ETHF0:USTF0",1768916547533,0.13808888,3090.4,3088.4,0.3042834]
["bitfinex-derivatives","ETHF0:USTF0",1768916547927,0.13808888,3090.2,3088.4,0.16568813]
["bitfinex-derivatives","ETHF0:USTF0",1768916548133,0.13808888,3090.1,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916550826,6.321,3090.6,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916550827,0.13808888,3090.6,3088.8,0.30059527]
["bitfinex-derivatives","ETHF0:USTF0",1768916551027,0.00325641,3090.7,3089.0,0.13859527]
["bitfinex-derivatives","ETHF0:USTF0",1768916551334,0.00325641,3090.7,3089.4,0.30057527]
["bitfinex-derivatives","ETHF0:USTF0",1768916551633,0.00325641,3090.7,3089.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1768916551832,0.14134529,3090.7,3089.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1768916552027,0.14134529,3090.7,3089.0,0.30059527]
["bitfinex-derivatives","ETHF0:USTF0",1768916552233,0.14134529,3090.7,3089.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916552536,0.13808888,3090.4,3088.4,0.16568813]
["bitfinex-derivatives","ETHF0:USTF0",1768916553737,0.13808888,3090.4,3088.5,0.13859527]
["bitfinex-derivatives","ETHF0:USTF0",1768916554141,0.13808888,3090.4,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916558234,0.13808888,3090.2,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916562343,0.13808888,3090.0,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916562534,0.13808888,3089.8,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916562839,0.13808888,3089.6,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916564238,0.13528757,3090.1,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916564443,0.43567995,3090.0,3088.4,0.16568813]
["bitfinex-derivatives","ETHF0:USTF0",1768916564637,0.43567995,3089.9,3088.4,0.16568813]
["bitfinex-derivatives","ETHF0:USTF0",1768916564845,0.13528757,3090.1,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916567243,0.13528757,3090.1,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916569144,0.13528757,3090.1,3088.4,5.27065813]
["bitfinex-derivatives","ETHF0:USTF0",1768916569340,0.29723757,3089.9,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916569546,0.13528757,3089.7,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916572652,0.13528757,3089.5,3088.4,0.00365813]
["bitfinex-derivatives","ETHF0:USTF0",1768916577942,0.13528757,3089.5,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916578544,0.13514174,3089.3,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916578946,0.13514174,3089.3,3087.9,0.16457869]
["bitfinex-derivatives","ETHF0:USTF0",1768916580250,0.13514174,3089.3,3087.9,0.00252869]
["bitfinex-derivatives","ETHF0:USTF0",1768916580457,0.13514174,3089.1,3087.9,0.00252869]
["bitfinex-derivatives","ETHF0:USTF0",1768916582644,0.13514174,3088.9,3086.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768916582845,0.13514174,3088.7,3086.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768916583653,0.13514174,3088.7,3086.9,0.16460761]
["bitfinex-derivatives","ETHF0:USTF0",1768916584454,0.13514174,3088.4,3086.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1768916584652,0.13514174,3088.3,3086.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1768916585449,0.13514174,3087.8,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916585661,0.13514174,3087.6,3085.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916585964,0.13514174,3087.6,3084.3,0.05628386]
["bitfinex-derivatives","ETHF0:USTF0",1768916585965,0.13514174,3087.3,3085.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916586161,0.13514174,3087.3,3085.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768916586551,0.13514174,3087.3,3085.4,5.27016022]
["bitfinex-derivatives","ETHF0:USTF0",1768916587063,0.13514174,3087.3,3085.5,0.13836365]
["bitfinex-derivatives","ETHF0:USTF0",1768916587260,0.13514174,3087.8,3085.6,0.13836365]
["bitfinex-derivatives","ETHF0:USTF0",1768916587459,0.13514174,3087.8,3086.1,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768916587656,0.13514174,3087.8,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916588157,0.13514174,3088.3,3086.2,0.30050365]
["bitfinex-derivatives","ETHF0:USTF0",1768916588362,0.13514174,3088.3,3086.4,0.30049365]
["bitfinex-derivatives","ETHF0:USTF0",1768916588565,0.13514174,3088.3,3086.6,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768916588756,0.13514174,3088.3,3086.7,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1768916588957,0.00233957,3088.4,3086.7,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1768916589357,0.00233957,3088.4,3086.9,0.30047365]
["bitfinex-derivatives","ETHF0:USTF0",1768916589555,0.13514174,3088.8,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916589858,0.13514174,3089.7,3087.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916590060,0.13514174,3089.7,3087.5,0.30044365]
["bitfinex-derivatives","ETHF0:USTF0",1768916590260,0.13514174,3089.7,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916590559,0.13752071,3089.7,3087.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768916590759,0.13752071,3089.7,3087.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768916591461,0.13752071,3089.7,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916591659,0.13752071,3089.7,3087.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768916591859,0.13752071,3089.7,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916592070,0.13752071,3089.7,3087.6,3.24398205]
["bitfinex-derivatives","ETHF0:USTF0",1768916592359,0.16198,3089.4,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916592563,0.13514174,3089.3,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916593564,0.29712174,3089.3,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916593761,0.13514174,3089.2,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916599371,0.29713174,3089.2,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916599571,0.13514174,3089.1,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916599967,0.13752071,3089.7,3087.7,4.30049916]
["bitfinex-derivatives","ETHF0:USTF0",1768916600266,0.13514174,3089.5,3087.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768916600469,0.29712174,3089.4,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916600666,0.29712174,3089.4,3087.6,3.24298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916600667,0.13514174,3089.3,3087.6,3.24298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916600867,0.13514174,3089.3,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916604883,0.301017,3089.1,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916605177,0.139027,3089.0,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916606989,0.16201,3088.8,3087.6,0.00298205]
["bitfinex-derivatives","ETHF0:USTF0",1768916607191,6.321,3089.6,3086.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916607192,0.139027,3088.5,3086.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916607792,0.139027,3088.3,3086.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916608293,0.139027,3088.3,3086.8,0.00257959]
["bitfinex-derivatives","ETHF0:USTF0",1768916617694,0.139027,3088.3,3086.8,0.16468959]
["bitfinex-derivatives","ETHF0:USTF0",1768916619599,0.139027,3088.3,3086.8,2.18768959]
["bitfinex-derivatives","ETHF0:USTF0",1768916624703,0.14434958,3089.2,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916624904,0.14434958,3089.0,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916625096,0.57691327,3088.9,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916625292,0.57691327,3088.8,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916625500,0.14434958,3088.8,3087.1,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916626101,0.14434958,3088.8,3087.1,5.42509]
["bitfinex-derivatives","ETHF0:USTF0",1768916627306,0.14434958,3088.8,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916628206,0.14434958,3088.8,3087.3,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916628707,0.14434958,3088.8,3087.1,5.40786811]
["bitfinex-derivatives","ETHF0:USTF0",1768916628708,0.14434958,3088.8,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768916629599,0.14434958,3089.4,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916629794,0.16197,3089.5,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916629795,0.57663537,3089.3,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916629999,0.14434958,3089.3,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916635213,0.00237897,3089.7,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916635214,0.1485336,3089.7,3087.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768916635412,0.43232544,3089.6,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916635614,0.1485336,3089.7,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916636009,0.1485336,3089.7,3087.5,1.91447887]
["bitfinex-derivatives","ETHF0:USTF0",1768916636207,0.14615463,3089.5,3087.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1768916636716,0.14615463,3089.5,3087.5,2.07654887]
["bitfinex-derivatives","ETHF0:USTF0",1768916636912,0.14615463,3089.5,3087.6,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1768916637819,0.14615463,3089.5,3087.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768916639620,0.14615463,3089.5,3087.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1768916641216,0.14615463,3089.5,3087.8,5.42306]
["bitfinex-derivatives","ETHF0:USTF0",1768916641417,0.14615463,3089.5,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916641713,0.14615463,3089.5,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916642222,0.00237897,3089.7,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916642619,0.14615463,3090.3,3088.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916643826,0.00365957,3090.3,3088.9,0.13963651]
["bitfinex-derivatives","ETHF0:USTF0",1768916644128,0.00365957,3090.3,3088.9,2.15963651]
["bitfinex-derivatives","ETHF0:USTF0",1768916644310,0.00365957,3090.3,3088.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916644516,0.1498142,3090.3,3088.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768916645925,0.00365957,3090.3,3088.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768916646820,0.1498142,3090.3,3088.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768916649125,0.1498142,3090.3,3088.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1768916649126,0.1498142,3090.3,3088.3,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916649328,0.1498142,3090.3,3088.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1768916650130,0.1498142,3090.3,3088.4,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1768916652331,0.14615463,3090.1,3088.4,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1768916656034,0.14615463,3089.9,3088.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916656436,0.14615463,3089.8,3088.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916661138,0.16195,3089.9,3088.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916661540,0.16195,3089.9,3088.2,3.40204]
["bitfinex-derivatives","ETHF0:USTF0",1768916661742,0.1498142,3090.3,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916661941,0.43089476,3090.2,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916662141,0.43089476,3090.1,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916662338,0.1498142,3090.3,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916662645,0.43101781,3090.2,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916662840,0.1498142,3090.3,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916663041,0.43101786,3090.2,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916663235,0.1498142,3090.3,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916663436,0.43070023,3090.2,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916663743,0.1498142,3090.3,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916664046,0.4307026,3090.2,3088.4,0.30912802]
["bitfinex-derivatives","ETHF0:USTF0",1768916664239,0.1498142,3090.3,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916664440,0.43089418,3090.2,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916664640,0.1498142,3090.3,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916664846,0.43094859,3090.2,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916665045,0.1498142,3090.3,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916665246,0.43095596,3090.2,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916665447,0.1498142,3090.3,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916665647,0.43105091,3090.2,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916665946,0.43107,3090.1,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916666144,0.13569692,3090.2,3088.5,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916666441,0.13569692,3090.2,3088.5,0.30911802]
["bitfinex-derivatives","ETHF0:USTF0",1768916666651,0.13569692,3090.2,3088.6,0.14709802]
["bitfinex-derivatives","ETHF0:USTF0",1768916668350,0.13569692,3090.2,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916672952,0.13569692,3090.2,3089.1,1.23064978]
["bitfinex-derivatives","ETHF0:USTF0",1768916673147,0.13569692,3090.2,3089.1,1.2330339]
["bitfinex-derivatives","ETHF0:USTF0",1768916674561,0.13569692,3090.2,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916677358,0.43163315,3090.1,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916677552,0.00365957,3090.3,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916677553,0.00365957,3090.3,3089.5,1.23064978]
["bitfinex-derivatives","ETHF0:USTF0",1768916678855,0.13935649,3090.3,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916679163,0.13569692,3090.1,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916688872,0.14393556,3089.9,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916690568,0.43042961,3089.8,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916690771,0.14393556,3089.9,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916690967,0.43043512,3089.8,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916691166,0.14393556,3089.9,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916691367,0.43048496,3089.8,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916691569,0.14393556,3089.9,3089.1,0.00238412]
["bitfinex-derivatives","ETHF0:USTF0",1768916691871,0.57442032,3089.8,3088.2,3.40204]
["bitfinex-derivatives","ETHF0:USTF0",1768916692073,0.14393556,3089.8,3088.2,3.40204]
["bitfinex-derivatives","ETHF0:USTF0",1768916692674,0.14393556,3089.8,3088.2,3.40613829]
["bitfinex-derivatives","ETHF0:USTF0",1768916694273,0.14393556,3089.8,3088.2,3.5440851]
["bitfinex-derivatives","ETHF0:USTF0",1768916694871,0.13953984,3090.3,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916695081,0.13588027,3090.1,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916695269,0.13588027,3089.9,3088.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1768916696869,0.00365957,3090.3,3087.0,11.09919868]
["bitfinex-derivatives","ETHF0:USTF0",1768916696870,0.13588027,3089.1,3087.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1768916697073,0.13588027,3088.9,3087.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1768916697978,0.13588027,3088.9,3087.0,2.18130289]
["bitfinex-derivatives","ETHF0:USTF0",1768916698877,0.13588027,3088.8,3087.0,2.01920289]
["bitfinex-derivatives","ETHF0:USTF0",1768916700968,0.13588027,3088.7,3087.0,2.01920289]
["bitfinex-derivatives","ETHF0:USTF0",1768916701975,0.13588027,3088.6,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916702175,0.13588027,3088.3,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916708386,0.162,3089.0,3087.5,1.23239559]
["bitfinex-derivatives","ETHF0:USTF0",1768916708589,0.13588027,3088.9,3087.1,1.23239559]
["bitfinex-derivatives","ETHF0:USTF0",1768916708786,0.13588027,3088.9,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916710289,0.13588027,3088.8,3087.1,1.23239559]
["bitfinex-derivatives","ETHF0:USTF0",1768916710886,0.13588027,3088.8,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916711488,0.13588027,3088.8,3087.0,0.1411497]
["bitfinex-derivatives","ETHF0:USTF0",1768916712587,0.13588027,3088.8,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916715999,0.13588027,3088.8,3087.0,0.1411497]
["bitfinex-derivatives","ETHF0:USTF0",1768916716495,0.13588027,3088.8,3087.0,0.3032497]
["bitfinex-derivatives","ETHF0:USTF0",1768916718492,0.13588027,3089.3,3087.2,0.30003681]
["bitfinex-derivatives","ETHF0:USTF0",1768916718689,0.13588027,3089.3,3087.3,0.13794681]
["bitfinex-derivatives","ETHF0:USTF0",1768916718894,0.13588027,3089.3,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916721090,0.13588027,3089.3,3087.5,0.30001681]
["bitfinex-derivatives","ETHF0:USTF0",1768916725090,0.13588027,3089.3,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916725504,0.1423198,3089.2,3087.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916725695,0.1423198,3089.2,3087.0,3.24320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916725894,0.1423198,3089.0,3087.0,3.24320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916726290,0.1423198,3089.0,3087.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1768916726900,0.1423198,3090.1,3087.3,4.43951881]
["bitfinex-derivatives","ETHF0:USTF0",1768916727106,0.1423198,3089.9,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916727410,0.1423198,3089.7,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916728698,0.1423198,3089.7,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768916728889,0.1423198,3089.7,3088.0,0.3069967]
["bitfinex-derivatives","ETHF0:USTF0",1768916732208,0.1423198,3089.7,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916732405,0.16558957,3090.3,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916732406,0.1423198,3090.2,3088.2,0.1449467]
["bitfinex-derivatives","ETHF0:USTF0",1768916732607,0.1423198,3090.2,3088.3,0.3069767]
["bitfinex-derivatives","ETHF0:USTF0",1768916733200,0.1423198,3090.2,3088.3,0.1449467]
["bitfinex-derivatives","ETHF0:USTF0",1768916733502,0.1423198,3090.2,3088.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916733503,0.1423198,3090.2,3088.5,0.1449467]
["bitfinex-derivatives","ETHF0:USTF0",1768916733702,0.1423198,3090.2,3088.7,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1768916740610,0.1423198,3090.2,3088.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768916742508,0.1423198,3090.0,3088.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768916745010,0.14462511,3089.9,3088.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916745209,0.14462511,3089.8,3088.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916745516,0.14462511,3089.5,3087.6,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1768916745710,0.14462511,3089.5,3087.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916746309,0.14462511,3089.4,3087.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768916751324,0.14462511,3089.4,3087.8,0.13270929]
["bitfinex-derivatives","ETHF0:USTF0",1768916751829,0.14462511,3089.4,3087.9,1.91402869]
["bitfinex-derivatives","ETHF0:USTF0",1768916752015,0.14462511,3089.8,3087.9,2.04673798]
["bitfinex-derivatives","ETHF0:USTF0",1768916752927,0.14462511,3089.8,3088.0,0.13270929]
["bitfinex-derivatives","ETHF0:USTF0",1768916754035,0.1503341,3090.3,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916754238,0.1503341,3090.3,3088.5,2.07604869]
["bitfinex-derivatives","ETHF0:USTF0",1768916756730,0.1503341,3090.3,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916757337,0.14667453,3090.1,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768916758437,0.14667453,3090.1,3088.0,1.91402869]
["bitfinex-derivatives","ETHF0:USTF0",1768916758639,0.14667453,3090.1,3088.0,2.07607869]
["bitfinex-derivatives","ETHF0:USTF0",1768916759640,0.14667453,3090.1,3088.0,2.07607869]
["bitfinex-derivatives","ETHF0:USTF0",1768916759940,0.14667453,3090.1,3088.0,1.91402869]
["bitfinex-derivatives","ETHF0:USTF0",1768916760147,0.14667453,3090.1,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916763743,0.30861453,3090.1,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916763954,0.14667453,3089.9,3088.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1768916764844,0.14667453,3089.9,3088.6,1.2309558]
["bitfinex-derivatives","ETHF0:USTF0",1768916766343,0.14667453,3089.4,3088.1,1.2309558]
["bitfinex-derivatives","ETHF0:USTF0",1768916766950,0.14667453,3089.4,3087.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768916770745,0.14667453,3089.4,3087.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1768916771052,0.14667453,3089.2,3087.4,5.38364709]
["bitfinex-derivatives","ETHF0:USTF0",1768916771351,0.14667453,3089.2,3087.5,0.13464709]
["bitfinex-derivatives","ETHF0:USTF0",1768916771548,0.14667453,3089.0,3087.0,5.9380828]
["bitfinex-derivatives","ETHF0:USTF0",1768916771853,0.14667453,3088.4,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916772048,0.30870453,3088.4,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916772245,0.14667453,3088.2,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916772646,0.14667453,3088.1,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916772844,0.1491169,3088.1,3087.0,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1768916773545,0.14667453,3087.8,3086.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768916773847,0.14667453,3087.6,3085.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768916774043,0.14667453,3087.5,3085.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1768916774650,0.14667453,3087.5,3085.7,2.01300413]
["bitfinex-derivatives","ETHF0:USTF0",1768916774848,0.14667453,3087.4,3085.7,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1768916775353,0.14667453,3087.2,3085.7,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1768916775648,1.84502964,3088.1,3085.7,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1768916775649,0.14667453,3086.6,3085.7,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1768916775846,0.14667453,3086.6,3084.2,0.29689709]
["bitfinex-derivatives","ETHF0:USTF0",1768916776049,0.14667453,3086.6,3084.4,0.13464709]
["bitfinex-derivatives","ETHF0:USTF0",1768916776856,0.14667453,3086.6,3084.5,0.13464709]
["bitfinex-derivatives","ETHF0:USTF0",1768916777742,0.30880453,3086.6,3084.4,0.0023475]
["bitfinex-derivatives","ETHF0:USTF0",1768916777948,0.14667453,3086.5,3084.4,0.0023475]
["bitfinex-derivatives","ETHF0:USTF0",1768916778642,3.24,3087.1,3084.4,0.0023475]
["bitfinex-derivatives","ETHF0:USTF0",1768916778643,0.14667453,3086.9,3084.7,0.13464709]
["bitfinex-derivatives","ETHF0:USTF0",1768916778847,0.14667453,3086.7,3084.4,0.1645875]
["bitfinex-derivatives","ETHF0:USTF0",1768916779143,0.14667453,3086.5,3084.4,0.0023475]
["bitfinex-derivatives","ETHF0:USTF0",1768916779339,0.14667453,3086.4,3084.4,0.0023475]
["bitfinex-derivatives","ETHF0:USTF0",1768916780250,0.14667453,3086.2,3084.4,0.0023475]
["bitfinex-derivatives","ETHF0:USTF0",1768916780447,0.14667453,3086.1,3084.4,0.0023475]
["bitfinex-derivatives","ETHF0:USTF0",1768916781046,0.14667453,3085.6,3083.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768916781249,0.14667453,3085.4,3083.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1768916781958,0.14909683,3085.4,3083.3,0.16575417]
["bitfinex-derivatives","ETHF0:USTF0",1768916787158,0.14349277,3085.3,3083.3,0.16575417]
["bitfinex-derivatives","ETHF0:USTF0",1768916787759,0.14349277,3085.2,3083.3,0.16575417]
["bitfinex-derivatives","ETHF0:USTF0",1768916789058,0.0024223,3085.4,3083.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916789264,0.0024223,3085.4,3083.9,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916789565,0.14349277,3086.1,3083.9,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916789764,0.14349277,3086.1,3084.3,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768916790060,0.30567277,3085.5,3083.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916790360,0.14349277,3085.1,3083.3,0.16574417]
["bitfinex-derivatives","ETHF0:USTF0",1768916790569,0.30860033,3085.1,3083.3,0.00345417]
["bitfinex-derivatives","ETHF0:USTF0",1768916790764,0.14349277,3085.0,3083.3,0.00345417]
["bitfinex-derivatives","ETHF0:USTF0",1768916792557,0.30570277,3084.9,3083.3,0.00345417]
["bitfinex-derivatives","ETHF0:USTF0",1768916792862,0.14349277,3084.8,3083.3,0.00345417]
["bitfinex-derivatives","ETHF0:USTF0",1768916796673,0.00290756,3085.1,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768916796868,0.00290756,3085.1,3083.4,0.30701334]
["bitfinex-derivatives","ETHF0:USTF0",1768916797179,0.00290756,3085.1,3083.6,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916797769,0.14349277,3085.8,3084.0,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916797976,0.14349277,3085.8,3084.1,0.30697334]
["bitfinex-derivatives","ETHF0:USTF0",1768916798371,0.14349277,3086.1,3083.5,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1768916798572,0.14349277,3085.5,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768916798877,0.14700309,3085.5,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768916799074,0.14700309,3085.5,3083.4,0.30701334]
["bitfinex-derivatives","ETHF0:USTF0",1768916799376,0.14700309,3085.5,3083.5,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916799577,0.30919309,3085.5,3083.5,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916799775,0.14700309,3085.5,3083.8,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916800875,0.00351032,3085.5,3083.8,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916801176,0.00351032,3085.5,3083.8,0.30699334]
["bitfinex-derivatives","ETHF0:USTF0",1768916801377,0.00351032,3085.5,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768916801988,0.00351032,3085.5,3084.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768916802177,0.00351032,3085.5,3084.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768916802383,0.00351032,3085.5,3084.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768916802580,0.14349277,3086.0,3084.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768916802581,0.14349277,3086.0,3084.3,1.91394348]
["bitfinex-derivatives","ETHF0:USTF0",1768916802785,0.14349277,3086.6,3084.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916802988,0.14349277,3086.4,3084.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916803293,1.55253229,3086.3,3084.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1768916803483,0.1441859,3086.1,3084.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916803798,0.14653557,3086.1,3084.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916804088,0.00234967,3086.1,3084.5,0.30273687]
["bitfinex-derivatives","ETHF0:USTF0",1768916805592,0.00234967,3086.1,3084.3,1.91394348]
["bitfinex-derivatives","ETHF0:USTF0",1768916805593,0.1441859,3087.0,3084.8,0.14050687]
["bitfinex-derivatives","ETHF0:USTF0",1768916805799,0.1441859,3086.8,3084.6,7.62066696]
["bitfinex-derivatives","ETHF0:USTF0",1768916805998,0.1441859,3086.6,3084.6,3.40622]
["bitfinex-derivatives","ETHF0:USTF0",1768916806498,0.1470943,3086.6,3084.6,3.40622]
["bitfinex-derivatives","ETHF0:USTF0",1768916806699,0.1470943,3086.6,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916806999,0.1470943,3086.6,3084.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916807492,0.1470943,3086.6,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916814791,0.0029084,3086.6,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916815599,0.13715076,3086.6,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916817598,0.13715076,3086.6,3084.7,0.14050687]
["bitfinex-derivatives","ETHF0:USTF0",1768916818607,0.13715076,3086.6,3084.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916819203,0.13715076,3086.6,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916820406,0.0029084,3086.6,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916820607,0.13715076,3086.6,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916827321,0.42843365,3086.5,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916827515,0.13715076,3086.6,3084.6,0.14026392]
["bitfinex-derivatives","ETHF0:USTF0",1768916827516,0.13715076,3086.6,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916827719,0.0029084,3086.6,3084.8,0.14026392]
["bitfinex-derivatives","ETHF0:USTF0",1768916828215,0.0029084,3086.6,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916828422,0.0029084,3086.6,3085.5,0.16504406]
["bitfinex-derivatives","ETHF0:USTF0",1768916830711,0.0029084,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916832924,0.13715076,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916833316,0.42986562,3086.5,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916833623,0.13424236,3086.3,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916837821,0.0029084,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916838023,0.43004023,3086.5,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916838218,0.0029084,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916838417,0.43007161,3086.5,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916838612,0.0029084,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916841030,0.13715076,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916845724,0.0029084,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916846323,0.14306336,3086.6,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916850733,0.14015496,3086.4,3085.5,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1768916850928,0.14015496,3086.4,3084.5,11.20946282]
["bitfinex-derivatives","ETHF0:USTF0",1768916851122,0.14015496,3086.4,3084.5,5.40923]
["bitfinex-derivatives","ETHF0:USTF0",1768916851326,0.14015496,3086.4,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768916851928,0.14015496,3086.4,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916853333,0.14015496,3086.4,3084.6,2.17043316]
["bitfinex-derivatives","ETHF0:USTF0",1768916855930,0.42954331,3086.3,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916856134,0.14015496,3086.2,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916860534,0.16213,3086.5,3084.7,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916860738,0.14306336,3086.6,3084.8,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916860931,0.42952813,3086.5,3084.8,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916861133,0.42952813,3086.4,3084.8,0.30406462]
["bitfinex-derivatives","ETHF0:USTF0",1768916861335,0.0029084,3086.6,3084.9,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916861537,0.0029084,3086.6,3085.1,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916861734,0.14015496,3087.4,3085.4,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916862054,0.14015496,3087.8,3086.0,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916862342,0.16204,3088.2,3086.0,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916862537,0.42953541,3088.1,3086.0,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916862844,0.42953541,3088.0,3086.0,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916863044,0.00390889,3088.1,3086.0,0.14184462]
["bitfinex-derivatives","ETHF0:USTF0",1768916863243,0.14359804,3088.1,3086.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768916863436,0.14359804,3088.1,3086.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1768916863632,0.14359804,3088.1,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916864834,0.42617341,3088.0,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916865040,0.13968915,3087.9,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916865444,0.13968915,3087.9,3086.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768916865743,0.13968915,3087.9,3085.7,4.29065991]
["bitfinex-derivatives","ETHF0:USTF0",1768916865941,0.13968915,3087.9,3085.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1768916866639,0.13968915,3087.9,3085.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768916867643,0.13968915,3087.9,3085.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768916867842,0.13968915,3087.9,3086.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768916868342,0.13968915,3087.7,3085.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768916868548,0.13968915,3087.5,3085.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916868746,0.13968915,3087.2,3085.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916869047,0.13968915,3087.0,3085.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768916869233,0.13968915,3087.0,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916869434,0.13968915,3086.9,3084.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768916869844,0.13968915,3086.9,3084.8,0.14316364]
["bitfinex-derivatives","ETHF0:USTF0",1768916870146,0.13968915,3086.8,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916870344,0.13968915,3086.7,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916870846,0.30180915,3086.7,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916871147,0.13968915,3086.6,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916874143,0.13385293,3086.4,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916877754,0.16213,3086.5,3084.8,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916878350,0.13385293,3086.8,3084.9,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916880855,0.13385293,3086.8,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916881066,0.13385293,3086.8,3085.0,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916881256,0.13385293,3086.8,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916882160,0.13385293,3086.6,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768916883757,0.13385293,3086.6,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916883960,0.13385293,3086.6,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916884266,0.13385293,3087.2,3085.2,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916884560,0.16209,3087.3,3085.2,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916884561,0.13385293,3087.0,3085.2,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916885159,0.13385293,3087.0,3085.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768916885951,0.13385293,3087.5,3085.6,0.30642477]
["bitfinex-derivatives","ETHF0:USTF0",1768916886163,0.13385293,3087.5,3085.7,0.30642477]
["bitfinex-derivatives","ETHF0:USTF0",1768916886362,0.13385293,3087.5,3085.0,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916886564,0.13385293,3087.2,3085.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768916886966,0.13385293,3087.1,3085.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768916887162,0.13385293,3087.0,3084.6,0.16543316]
["bitfinex-derivatives","ETHF0:USTF0",1768916887466,0.13385293,3086.7,3084.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768916889870,0.13385293,3086.7,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916890875,0.13385293,3086.6,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916893859,0.13385293,3086.6,3084.8,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916894969,0.13385293,3086.5,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916895161,0.13385293,3086.5,3084.6,2.00520316]
["bitfinex-derivatives","ETHF0:USTF0",1768916895368,0.13385293,3086.5,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768916897167,0.56097651,3086.4,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768916897366,0.13385293,3086.4,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768916898266,0.56137563,3086.3,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768916898573,0.13385293,3086.3,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768916898867,0.13385293,3086.3,3084.6,0.30968793]
["bitfinex-derivatives","ETHF0:USTF0",1768916899072,0.16213,3086.5,3084.7,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916899266,0.42755082,3086.4,3084.7,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916899459,0.16213,3086.5,3084.7,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916899460,0.42755082,3086.3,3084.7,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916899673,0.16213,3086.5,3084.7,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916899972,0.42756383,3086.4,3084.7,0.14425477]
["bitfinex-derivatives","ETHF0:USTF0",1768916900174,0.42756383,3086.3,3084.7,0.30647477]
["bitfinex-derivatives","ETHF0:USTF0",1768916900371,0.13385293,3086.7,3084.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768916900669,0.13385293,3086.7,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768916900670,0.42669695,3086.6,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916900866,0.42669695,3086.5,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916901067,0.13385293,3086.7,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916901268,0.42671995,3086.6,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916901468,0.42671995,3086.5,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916901776,0.13385293,3086.7,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916901975,0.42672756,3086.6,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916902272,0.42672756,3086.5,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916902477,0.13385293,3086.7,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916902776,0.42672493,3086.6,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916902975,0.42672493,3086.5,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916903277,0.13385293,3086.7,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916903467,0.42672745,3086.6,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916903668,0.42672745,3086.5,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916903868,0.13831727,3086.5,3084.9,0.30646477]
["bitfinex-derivatives","ETHF0:USTF0",1768916904377,0.13831727,3086.5,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916909581,0.56526124,3086.4,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916909784,0.13831727,3086.4,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916910177,0.30042727,3086.8,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916910382,0.42716959,3086.7,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916910583,0.42716959,3086.6,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916910783,0.42716959,3086.5,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916910980,0.42716959,3086.4,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916911185,0.30042727,3086.8,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916911379,0.42697077,3086.7,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916911576,0.42697077,3086.6,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916911779,0.42697077,3086.5,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916911991,0.42697077,3086.4,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916912193,0.13831727,3086.7,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916912383,0.16211,3086.8,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916912384,0.56524386,3086.6,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916912582,0.42692659,3086.5,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916912782,0.42692659,3086.4,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916912983,0.13831727,3086.6,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916913182,0.42680679,3086.5,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916913390,0.42680679,3086.4,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916913589,0.13831727,3086.6,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916913888,0.42680451,3086.5,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916914085,0.42680451,3086.4,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916914289,0.13831727,3086.6,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916914492,0.42677653,3086.5,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916914694,0.42677653,3086.4,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916914988,0.13831727,3086.6,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916915292,0.42677796,3086.5,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916915485,0.42677796,3086.4,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916915682,0.13831727,3086.6,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916915886,0.42679727,3086.5,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916916092,0.42679727,3086.4,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916916290,0.42703816,3086.3,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916916491,0.13831727,3086.6,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916916679,0.42703487,3086.5,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916916884,0.42703487,3086.4,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916917079,0.42703487,3086.3,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916917384,0.13831727,3086.6,3085.1,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916917690,0.13831727,3086.4,3085.1,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916917892,0.42438972,3086.3,3085.1,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916918093,0.13831727,3086.4,3085.1,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916918293,0.42438888,3086.3,3085.1,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916918489,0.13831727,3086.4,3085.1,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916918683,0.13831727,3086.4,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916918684,0.13831727,3086.4,3085.4,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916919086,0.42435883,3086.3,3085.7,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916919386,0.30042727,3086.8,3085.7,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916919586,0.42438965,3086.7,3085.7,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916919891,0.30042727,3086.8,3085.7,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916919892,0.13831727,3087.0,3085.7,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916920091,0.13831727,3086.8,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768916920388,0.13831727,3086.6,3084.9,0.3070865]
["bitfinex-derivatives","ETHF0:USTF0",1768916920587,0.13831727,3086.6,3085.2,1.2334819]
["bitfinex-derivatives","ETHF0:USTF0",1768916920784,0.13831727,3086.6,3085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768916920985,0.13831727,3086.6,3084.9,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916922389,0.13831727,3086.6,3085.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916922789,0.13831727,3086.6,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916923087,0.29633926,3087.0,3085.2,0.3070765]
["bitfinex-derivatives","ETHF0:USTF0",1768916923280,0.13423926,3086.8,3085.2,0.3070765]
["bitfinex-derivatives","ETHF0:USTF0",1768916923485,0.42427192,3086.7,3085.2,0.3070765]
["bitfinex-derivatives","ETHF0:USTF0",1768916923690,0.13423926,3086.8,3085.2,0.3070765]
["bitfinex-derivatives","ETHF0:USTF0",1768916923993,0.42424142,3086.7,3085.2,0.3070765]
["bitfinex-derivatives","ETHF0:USTF0",1768916924186,0.13423926,3086.8,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916924492,0.55845699,3086.7,3085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768916924692,0.13423926,3086.7,3085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768916924887,0.1621,3087.0,3085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768916925089,0.42421688,3086.9,3085.4,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916925395,0.13423926,3087.2,3085.5,0.29975066]
["bitfinex-derivatives","ETHF0:USTF0",1768916925689,0.13423926,3087.0,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768916925882,0.13423926,3086.8,3085.0,5.40421]
["bitfinex-derivatives","ETHF0:USTF0",1768916926282,0.13423926,3086.8,3085.2,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916926490,0.16209,3087.2,3085.4,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916926796,0.42413515,3087.1,3085.4,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916926998,0.42413515,3087.0,3085.4,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916927197,0.13423926,3087.1,3085.4,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916927397,0.55833801,3087.0,3085.4,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916927599,0.13423926,3087.0,3085.4,0.29976066]
["bitfinex-derivatives","ETHF0:USTF0",1768916927989,0.13423926,3087.0,3085.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768916928994,0.13423926,3087.4,3085.5,0.29975066]
["bitfinex-derivatives","ETHF0:USTF0",1768916929196,0.13423926,3087.4,3085.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768916930488,0.13423926,3087.8,3085.9,0.13757066]
["bitfinex-derivatives","ETHF0:USTF0",1768916930692,0.13423926,3087.6,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916930887,0.13423926,3087.6,3086.2,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916932497,0.13423926,3087.6,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916932695,0.13423926,3087.6,3086.2,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768916935007,0.14143461,3088.0,3086.2,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768916935304,0.56472844,3087.9,3086.2,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768916935605,0.14143461,3087.9,3086.2,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768916939311,0.14143461,3087.9,3086.2,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768916939605,0.14143461,3087.9,3086.2,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916942608,0.14143461,3087.7,3085.8,3.37957066]
["bitfinex-derivatives","ETHF0:USTF0",1768916942808,0.14143461,3087.7,3085.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768916943704,0.14143461,3087.7,3086.0,0.1359363]
["bitfinex-derivatives","ETHF0:USTF0",1768916944405,0.14143461,3087.7,3086.0,0.2980863]
["bitfinex-derivatives","ETHF0:USTF0",1768916944609,0.14143461,3087.7,3086.1,0.1359363]
["bitfinex-derivatives","ETHF0:USTF0",1768916945706,0.1453435,3088.1,3086.2,0.1359363]
["bitfinex-derivatives","ETHF0:USTF0",1768916946509,0.1453435,3088.1,3086.4,0.2980663]
["bitfinex-derivatives","ETHF0:USTF0",1768916946710,0.1453435,3088.1,3086.4,0.1359363]
["bitfinex-derivatives","ETHF0:USTF0",1768916947212,0.1453435,3088.1,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768916951811,0.1453435,3088.1,3086.5,0.2980663]
["bitfinex-derivatives","ETHF0:USTF0",1768916952114,0.00390889,3088.1,3086.5,0.2980663]
["bitfinex-derivatives","ETHF0:USTF0",1768916952508,0.00390889,3088.1,3086.6,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768916955117,0.1453435,3088.1,3086.6,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768916959411,0.14143461,3088.0,3086.0,3.5400863]
["bitfinex-derivatives","ETHF0:USTF0",1768916959609,0.14143461,3088.0,3086.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768916960309,0.14143461,3087.8,3086.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768916960510,0.14143461,3087.8,3086.1,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768916961215,0.14143461,3087.8,3086.1,2.2940863]
["bitfinex-derivatives","ETHF0:USTF0",1768916962013,0.14143461,3087.8,3086.2,0.2980763]
["bitfinex-derivatives","ETHF0:USTF0",1768916962919,0.14143461,3087.8,3086.3,1.23242042]
["bitfinex-derivatives","ETHF0:USTF0",1768916966413,0.14143461,3087.8,3086.3,1.39456042]
["bitfinex-derivatives","ETHF0:USTF0",1768916969512,0.16594889,3088.1,3086.3,1.53025903]
["bitfinex-derivatives","ETHF0:USTF0",1768916969712,0.42521609,3088.0,3086.3,1.53025903]
["bitfinex-derivatives","ETHF0:USTF0",1768916969909,0.42521609,3087.9,3086.3,1.53025903]
["bitfinex-derivatives","ETHF0:USTF0",1768916970218,0.30762204,3088.1,3086.3,1.53025903]
["bitfinex-derivatives","ETHF0:USTF0",1768916970418,0.42524935,3088.0,3086.3,1.53025903]
["bitfinex-derivatives","ETHF0:USTF0",1768916970617,0.14167315,3087.8,3086.3,1.39456042]
["bitfinex-derivatives","ETHF0:USTF0",1768916971529,0.14167315,3087.8,3086.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1768916971820,0.14167315,3087.6,3085.9,1.36811903]
["bitfinex-derivatives","ETHF0:USTF0",1768916972011,0.14167315,3087.6,3086.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768916972722,0.14167315,3087.4,3086.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768916973013,0.14167315,3087.4,3086.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768916973922,0.14167315,3087.2,3086.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1768916976515,0.14167315,3087.2,3085.7,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1768916983531,0.14167315,3087.2,3085.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768916986239,0.14167315,3087.2,3085.3,1.36811903]
["bitfinex-derivatives","ETHF0:USTF0",1768916986445,0.13733375,3087.1,3085.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768916986838,0.13733375,3087.1,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916986839,0.13733375,3086.8,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916988846,0.13733375,3086.7,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768916996357,0.13733375,3086.7,3085.4,1.23242042]
["bitfinex-derivatives","ETHF0:USTF0",1768916996556,0.14577743,3087.1,3085.4,1.23242042]
["bitfinex-derivatives","ETHF0:USTF0",1768916996757,0.14577743,3087.1,3085.4,1.36841674]
["bitfinex-derivatives","ETHF0:USTF0",1768916997056,0.14577743,3087.1,3086.0,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768916997650,0.14577743,3087.1,3086.3,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768916998847,0.14577743,3087.1,3086.0,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917002054,0.14577743,3087.1,3085.7,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917002456,0.16209,3087.3,3086.3,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917002859,0.14577743,3087.5,3086.3,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917003053,0.42427975,3087.4,3086.3,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917003258,0.42427975,3087.3,3086.3,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917003559,0.14577743,3087.5,3086.3,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917003760,0.42432503,3087.4,3086.3,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917003959,0.42432503,3087.3,3086.2,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917004160,0.14577743,3087.5,3086.2,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917004362,0.4243452,3087.4,3086.2,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917004661,0.4243452,3087.3,3086.2,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917004864,0.14577743,3087.5,3086.2,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917005064,0.42432216,3087.4,3086.5,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917005264,0.14577743,3087.5,3086.5,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917005465,0.42429737,3087.4,3086.5,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917005665,0.14577743,3087.5,3086.5,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917005864,0.14577743,3087.3,3085.8,0.29815632]
["bitfinex-derivatives","ETHF0:USTF0",1768917006064,0.14577743,3087.1,3085.4,0.13599632]
["bitfinex-derivatives","ETHF0:USTF0",1768917006261,0.14577743,3086.9,3085.6,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917006963,1.23303379,3086.7,3085.0,0.13599632]
["bitfinex-derivatives","ETHF0:USTF0",1768917007169,0.14577743,3086.6,3085.2,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917008968,0.14577743,3086.6,3085.0,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917015471,0.14577743,3086.6,3084.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768917015472,0.14577743,3086.3,3084.8,1.39525379]
["bitfinex-derivatives","ETHF0:USTF0",1768917016373,0.14577743,3086.3,3084.9,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917016568,1.23303379,3085.8,3084.6,1.23623695]
["bitfinex-derivatives","ETHF0:USTF0",1768917016780,0.1488729,3085.8,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768917016970,0.14577743,3085.7,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768917017767,0.14577743,3085.6,3084.6,0.00320316]
["bitfinex-derivatives","ETHF0:USTF0",1768917017971,1.37881122,3085.2,3083.6,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917018180,0.14577743,3085.1,3083.6,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917018366,1.23303379,3084.9,3083.5,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917018567,0.14577743,3084.8,3083.5,1.23303379]
["bitfinex-derivatives","ETHF0:USTF0",1768917018768,0.14577743,3084.6,3082.8,16.55725758]
["bitfinex-derivatives","ETHF0:USTF0",1768917019082,0.30800743,3084.6,3082.8,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1768917019273,0.14577743,3084.5,3082.8,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1768917023877,0.14182659,3084.2,3082.8,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1768917024282,0.14182659,3084.0,3082.8,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1768917024584,0.30408659,3084.0,3082.8,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1768917024776,0.14182659,3083.9,3082.8,0.00342955]
["bitfinex-derivatives","ETHF0:USTF0",1768917025574,0.14182659,3083.6,3081.8,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917025880,0.14182659,3083.6,3081.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1768917026270,0.14182659,3083.3,3081.4,4.90917337]
["bitfinex-derivatives","ETHF0:USTF0",1768917026476,0.14182659,3082.9,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917026771,0.00299376,3083.3,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917026772,0.14182659,3082.5,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917026982,0.14182659,3082.9,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917027879,0.14182659,3082.7,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917028074,0.14182659,3082.6,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917028275,0.00299376,3083.3,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917028276,0.30416659,3082.5,3081.4,0.68261725]
["bitfinex-derivatives","ETHF0:USTF0",1768917028480,0.14182659,3082.4,3081.4,0.53505809]
["bitfinex-derivatives","ETHF0:USTF0",1768917028672,1.92064619,3082.9,3081.4,0.26033387]
["bitfinex-derivatives","ETHF0:USTF0",1768917028876,0.16236,3082.2,3081.4,0.40435612]
["bitfinex-derivatives","ETHF0:USTF0",1768917029575,0.16236,3082.2,3081.4,0.26033387]
["bitfinex-derivatives","ETHF0:USTF0",1768917030176,0.16236,3082.1,3081.0,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917030487,0.16237,3081.9,3080.5,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917031077,0.16237,3081.9,3080.5,0.14792195]
["bitfinex-derivatives","ETHF0:USTF0",1768917031375,3.40734,3082.6,3080.5,0.14792195]
["bitfinex-derivatives","ETHF0:USTF0",1768917031683,0.16234,3082.6,3080.5,0.14792195]
["bitfinex-derivatives","ETHF0:USTF0",1768917033277,0.16234,3082.5,3080.5,0.14792195]
["bitfinex-derivatives","ETHF0:USTF0",1768917033477,0.16235,3082.3,3080.5,0.14792195]
["bitfinex-derivatives","ETHF0:USTF0",1768917033783,0.16236,3082.2,3080.5,0.14792195]
["bitfinex-derivatives","ETHF0:USTF0",1768917036283,3.246,3082.8,3080.5,0.14792195]
["bitfinex-derivatives","ETHF0:USTF0",1768917036485,1.92064619,3082.0,3080.1,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917036686,0.1624,3081.3,3080.1,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917036987,3.40837,3082.0,3080.1,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917037188,0.16237,3082.0,3080.1,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917037487,0.16237,3082.0,3080.1,0.14760072]
["bitfinex-derivatives","ETHF0:USTF0",1768917038978,1.92064619,3083.4,3080.5,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917039179,1.92064619,3083.4,3080.7,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917039180,0.16233,3082.7,3080.7,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917040182,0.16233,3082.7,3080.8,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768917040387,0.16233,3082.7,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917041681,0.16233,3082.6,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917042685,0.16234,3082.5,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917043389,0.16231,3083.0,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917043686,3.24999376,3083.3,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917043687,0.16233,3082.7,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917044088,0.16235,3082.3,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917044290,0.16235,3082.2,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917044488,0.16233,3082.8,3080.9,0.14402225]
["bitfinex-derivatives","ETHF0:USTF0",1768917044695,3.24999376,3083.3,3081.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917044891,3.24999376,3083.3,3081.3,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917045289,0.00299376,3083.3,3081.6,0.30827149]
["bitfinex-derivatives","ETHF0:USTF0",1768917045483,0.00299376,3083.3,3081.7,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917045688,0.16224,3084.4,3082.0,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917045890,0.98837269,3084.3,3082.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917046095,3.247,3084.7,3082.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917046390,0.16228,3083.6,3082.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917046886,0.00401495,3083.6,3082.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917047086,0.00401495,3083.6,3082.2,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917047590,0.16221,3085.0,3082.6,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917047785,1.40838166,3084.9,3082.6,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917047986,0.16222,3084.7,3082.6,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917048495,0.16223,3084.6,3082.6,0.14899881]
["bitfinex-derivatives","ETHF0:USTF0",1768917051890,0.16223,3084.6,3082.7,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917052189,0.00279275,3084.7,3083.0,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917052379,0.00279275,3084.7,3083.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917060393,0.16223,3084.5,3083.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1768917060991,0.16226,3084.1,3082.6,0.15003078]
["bitfinex-derivatives","ETHF0:USTF0",1768917061295,0.16227,3083.8,3082.6,0.15003078]
["bitfinex-derivatives","ETHF0:USTF0",1768917062899,0.16229,3083.5,3082.6,0.00311732]
["bitfinex-derivatives","ETHF0:USTF0",1768917064490,0.16229,3083.4,3082.1,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917065103,3.246,3084.3,3082.1,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917065298,1.40849765,3084.2,3081.0,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917065491,0.1623,3083.2,3081.0,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917065793,0.1623,3083.2,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917067093,0.16231,3083.1,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917067495,2.28489343,3084.0,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917067800,0.16232,3082.8,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917068994,3.246,3083.0,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917069298,0.41698813,3082.9,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917069497,3.246,3083.0,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917069794,0.16235,3082.3,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917070100,0.16236,3082.1,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917072599,0.0039281,3082.3,3081.0,0.1496419]
["bitfinex-derivatives","ETHF0:USTF0",1768917075603,0.1623,3083.3,3081.3,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917075792,0.16227,3083.9,3081.6,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917075997,0.41747966,3083.8,3081.6,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917076196,0.16227,3083.9,3081.6,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917076405,0.41747004,3083.8,3081.6,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917076609,0.00414179,3083.8,3081.6,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917076906,0.00414179,3083.8,3081.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768917076907,0.00414179,3083.8,3082.0,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917077409,0.00414179,3083.8,3082.1,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917077603,0.16641179,3083.8,3082.1,0.14691346]
["bitfinex-derivatives","ETHF0:USTF0",1768917084819,0.00414179,3083.8,3082.1,0.30927346]
["bitfinex-derivatives","ETHF0:USTF0",1768917085011,0.00414179,3083.8,3082.2,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917087422,0.00414179,3083.8,3082.2,0.30058323]
["bitfinex-derivatives","ETHF0:USTF0",1768917087624,0.00414179,3083.8,3082.3,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917089036,0.00414179,3083.8,3082.3,0.30058323]
["bitfinex-derivatives","ETHF0:USTF0",1768917089230,0.00414179,3083.8,3082.6,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917089424,0.16223,3084.6,3082.6,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917090036,0.16223,3084.6,3082.7,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917090426,0.16562276,3084.6,3082.7,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917092538,0.16562276,3084.6,3082.8,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917095639,0.16225,3084.2,3082.8,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917098442,0.00339276,3084.6,3082.8,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917098735,0.16562276,3084.6,3082.8,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917098931,0.00339276,3084.6,3082.8,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917099438,0.16224,3084.4,3082.8,0.13823323]
["bitfinex-derivatives","ETHF0:USTF0",1768917104340,0.00339276,3084.6,3083.0,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917104544,0.4199335,3084.5,3083.0,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917104747,0.00339276,3084.6,3083.0,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917105142,0.00339276,3084.6,3083.1,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917107539,0.00339276,3084.6,3083.4,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917107844,0.16219,3085.4,3083.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768917108050,0.41910845,3085.3,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917108245,6.321,3085.8,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917108549,1.42036619,3085.7,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917108741,1.4203579,3085.6,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917108942,0.41891773,3085.5,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917110249,0.58109773,3085.5,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917110549,0.41891773,3085.4,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917110747,0.00253082,3085.6,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917110946,0.4186224,3085.5,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917111250,0.4186224,3085.4,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917111441,0.16471082,3085.6,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917111641,0.41852388,3085.5,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917111842,0.41852388,3085.4,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917112042,0.16471082,3085.6,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917112348,0.5806842,3085.5,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917112549,0.4185042,3085.4,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917112750,0.1622,3085.2,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917113549,0.58058137,3085.1,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917113751,0.1622,3085.1,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917117854,0.00253082,3085.6,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917118057,1.41948778,3085.5,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917118252,1.41948778,3085.4,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917118454,0.41864618,3085.3,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917118754,0.41864618,3085.2,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917118954,0.41864618,3085.1,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917119154,0.16471082,3085.6,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917119351,1.41885773,3085.5,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917119549,1.41885773,3085.4,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917119857,0.00253082,3085.6,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917119858,0.5800692,3085.3,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917120045,0.4178792,3085.2,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917120247,0.4178792,3085.1,3083.8,0.13890783]
["bitfinex-derivatives","ETHF0:USTF0",1768917120450,0.41783616,3085.0,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917120652,0.16222,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917120851,0.41783616,3084.7,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917121056,0.16222,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917121258,0.41779044,3084.7,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917121455,0.16222,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917121657,0.4179054,3084.7,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917121854,0.16222,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917122163,0.41792015,3084.7,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917122352,0.16222,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917122551,0.41795609,3084.7,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917122758,0.16222,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917123059,0.41795469,3084.7,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917123358,0.16222,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917123552,0.16223,3084.5,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917123751,0.41797475,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917123953,0.16223,3084.5,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917124152,0.41791973,3084.4,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917124359,0.16223,3084.5,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917124548,0.41791422,3084.4,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917127565,0.41791422,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917128065,0.58015422,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917128260,0.41791422,3084.3,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917128566,0.16224,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917128760,0.41778268,3084.3,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917129064,0.16224,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917129256,0.41779561,3084.3,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917129456,0.16224,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917129656,0.41778791,3084.3,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917129858,0.16224,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917130164,0.41778795,3084.3,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917130363,0.16224,3084.4,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917130567,0.41778588,3084.3,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917130765,0.16224,3084.4,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917130961,0.41778622,3084.3,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917131168,0.16224,3084.4,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917138268,0.16224,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917138970,1.91956003,3085.2,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917138971,0.16224,3084.3,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917139574,0.16224,3084.3,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917143872,0.16222,3084.9,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917144070,1.41872017,3084.8,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917144375,0.41811995,3084.7,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917144577,0.41811995,3084.6,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917144779,0.41811995,3084.5,3083.4,0.14346116]
["bitfinex-derivatives","ETHF0:USTF0",1768917144974,1.23507387,3084.7,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917145170,0.41818815,3084.6,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917145479,0.41818815,3084.5,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917145670,0.41818815,3084.4,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917145870,1.23507387,3084.7,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917146065,0.4182595,3084.6,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917146278,0.4182595,3084.5,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917146476,0.41834434,3084.4,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917146672,1.23507387,3084.7,3083.6,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917146877,0.58056996,3084.6,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917147074,0.58057996,3084.5,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917147274,0.41833996,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917148482,0.58057996,3084.4,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917148678,0.41833996,3084.3,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917152280,0.58057996,3084.3,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917152481,1.65341383,3084.2,3083.4,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768917152777,0.16228,3083.6,3082.7,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917152982,0.41833996,3083.5,3082.7,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917153586,0.41833996,3083.5,3082.7,0.1419057]
["bitfinex-derivatives","ETHF0:USTF0",1768917154377,0.16228,3083.6,3082.7,0.1419057]
["bitfinex-derivatives","ETHF0:USTF0",1768917154781,0.16225,3084.2,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917154977,1.41938703,3084.1,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917155174,0.41832653,3084.0,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917155374,0.41832653,3083.9,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917155574,0.16225,3084.2,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917155775,0.41828839,3084.1,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917155976,0.16225,3084.2,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917162389,8.60589343,3085.3,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917162390,0.16222,3084.8,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917162583,9.567,3085.3,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917162584,1.58149212,3084.7,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917162890,1.41927212,3084.6,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917163095,0.41766921,3084.5,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917163388,0.41766921,3084.4,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917163590,0.41766921,3084.3,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917163778,0.41766921,3084.2,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917163980,0.16222,3084.7,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917164178,1.41952676,3084.6,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917164377,0.16222,3084.7,3083.0,0.13833176]
["bitfinex-derivatives","ETHF0:USTF0",1768917164378,0.41774309,3084.5,3083.1,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917164698,0.16222,3084.7,3083.2,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917164986,0.00253082,3085.6,3083.4,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917164987,0.16219,3085.3,3083.4,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917165185,1.41992715,3085.2,3083.4,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917165390,0.41786464,3085.1,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917165579,0.41786464,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917165782,0.16219,3085.3,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917165978,0.41734119,3085.2,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917166192,0.41734119,3085.1,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917166386,0.41734119,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917166593,0.1622,3085.2,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917166793,0.41732326,3085.1,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917166991,0.41732326,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917167194,0.1622,3085.2,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917167395,0.41724539,3085.1,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917167584,0.41724539,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917167785,0.1622,3085.2,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917167981,0.41724466,3085.1,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917168287,0.41724466,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917168598,0.41712439,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917168797,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917168996,0.41712518,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917169298,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917169496,0.41710562,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917169696,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917169887,0.41708339,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917170197,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917170400,0.41704714,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917170697,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917170998,0.41704618,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917171197,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917171393,0.41701286,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917171600,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917171802,0.41701615,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917172001,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917172194,0.41703263,3084.9,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917172395,0.16221,3085.0,3083.5,0.14348324]
["bitfinex-derivatives","ETHF0:USTF0",1768917174998,0.16221,3085.0,3084.0,1.38144396]
["bitfinex-derivatives","ETHF0:USTF0",1768917175199,0.16221,3085.0,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917183310,0.00253082,3085.6,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917183311,0.16471082,3085.6,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917183502,0.16219,3085.4,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917183808,0.4170238,3085.3,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917184005,0.5792138,3085.3,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917184205,0.5792238,3085.2,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917184406,0.4170238,3085.1,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917185606,0.5792238,3085.1,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917185907,0.1622,3085.1,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917188615,0.16471082,3085.6,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917188815,1.41601771,3085.5,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917189116,0.41470572,3085.4,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917189306,0.16471082,3085.6,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917189307,0.41470572,3085.3,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917189508,0.41470572,3085.2,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917189710,0.41470572,3085.1,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917189907,0.16218,3085.5,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917190108,0.41478816,3085.4,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917190307,0.41478816,3085.3,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917190514,0.41478816,3085.2,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917190717,0.41478816,3085.1,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917190912,0.16218,3085.5,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917191106,1.41654733,3085.4,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917191414,0.41487325,3085.3,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917191711,0.41487325,3085.2,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917191912,0.41487325,3085.1,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917192102,0.16218,3085.5,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917192406,1.41680409,3085.4,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917192612,0.41504336,3085.3,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917192913,0.41504336,3085.2,3084.1,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917194915,0.16221,3085.0,3083.7,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917195113,0.41504336,3084.9,3083.7,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917197615,0.00253082,3085.6,3083.7,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917197816,0.16219,3085.4,3083.7,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917198018,1.41610882,3085.3,3083.7,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917198210,0.41288391,3085.2,3083.7,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917201312,0.41288391,3085.2,3083.7,0.30904419]
["bitfinex-derivatives","ETHF0:USTF0",1768917201625,0.41288391,3085.1,3083.9,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917201815,0.00253082,3085.6,3083.9,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917202015,1.41638229,3085.5,3083.9,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917202217,1.41638229,3085.4,3083.9,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917202418,0.41297406,3085.3,3083.9,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917202619,0.41297406,3085.2,3083.9,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917202923,0.41297406,3085.1,3084.0,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917203117,0.41297406,3085.1,3083.2,5.80023282]
["bitfinex-derivatives","ETHF0:USTF0",1768917203118,0.00253082,3085.6,3084.8,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917203428,0.16215,3086.2,3084.8,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917203628,1.41524188,3086.1,3084.8,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917203829,0.41238611,3086.0,3084.8,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917204027,0.41238611,3085.9,3084.8,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917204226,0.00305296,3085.9,3084.8,0.14677419]
["bitfinex-derivatives","ETHF0:USTF0",1768917204629,2.28489343,3087.3,3085.2,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917204820,1.4047463,3087.2,3085.3,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917205024,1.4047463,3087.1,3085.3,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917205232,1.4047463,3087.0,3085.3,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917205429,0.4063568,3086.9,3085.3,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917205628,0.4063568,3086.8,3085.3,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917205832,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917206029,0.4057095,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917206324,0.40526688,3086.7,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917206531,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917206731,0.40525262,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917206926,0.40525262,3086.7,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917207131,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917207326,0.40497248,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917207523,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917207731,0.4049502,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917207930,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917208130,0.40495099,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917208333,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917208527,0.40476209,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917208832,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917209029,0.40476233,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917209227,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917209728,0.40457245,3086.8,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917209928,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917210128,0.16212,3086.7,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917212838,0.16212,3086.6,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917213942,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917213943,0.16214,3086.4,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917214834,0.00253821,3086.9,3085.3,0.14268099]
["bitfinex-derivatives","ETHF0:USTF0",1768917215034,0.16215,3086.1,3085.3,0.00367975]
["bitfinex-derivatives","ETHF0:USTF0",1768917215739,0.16215,3086.0,3085.3,0.00367975]
["bitfinex-derivatives","ETHF0:USTF0",1768917215942,0.16217,3085.8,3084.9,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917216935,0.16217,3085.8,3084.9,0.14227659]
["bitfinex-derivatives","ETHF0:USTF0",1768917217539,0.16217,3085.7,3084.9,0.14227659]
["bitfinex-derivatives","ETHF0:USTF0",1768917217744,0.16218,3085.6,3084.9,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768917221144,0.16218,3085.5,3084.9,0.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1768917222338,1.23478017,3086.2,3084.1,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917222541,0.16218,3085.5,3084.1,0.13900124]
["bitfinex-derivatives","ETHF0:USTF0",1768917223349,0.16218,3085.5,3084.1,0.14151418]
["bitfinex-derivatives","ETHF0:USTF0",1768917224551,3.244,3086.3,3084.1,0.14151418]
["bitfinex-derivatives","ETHF0:USTF0",1768917224852,0.16219,3085.4,3084.1,0.14151418]
["bitfinex-derivatives","ETHF0:USTF0",1768917225940,1.23478017,3086.0,3084.1,0.14151418]
["bitfinex-derivatives","ETHF0:USTF0",1768917226142,0.16219,3085.3,3084.1,0.14151418]
["bitfinex-derivatives","ETHF0:USTF0",1768917227243,0.16219,3085.3,3084.2,0.14648249]
["bitfinex-derivatives","ETHF0:USTF0",1768917232149,0.16222,3084.8,3084.1,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1768917233861,0.16222,3084.8,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917234062,0.16219,3085.3,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917234572,1.23478017,3086.2,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917234573,0.1622,3085.2,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917234865,0.1622,3085.1,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917236662,1.23478017,3085.4,3084.1,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1768917236857,0.16222,3084.8,3084.1,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1768917238359,0.16222,3084.7,3084.1,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1768917238564,0.1652476,3084.7,3084.1,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1768917241166,1.23512347,3085.6,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917241367,0.16221,3085.0,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917242369,0.16568403,3085.0,3084.1,0.14163653]
["bitfinex-derivatives","ETHF0:USTF0",1768917244167,0.16222,3084.7,3084.1,0.00251294]
["bitfinex-derivatives","ETHF0:USTF0",1768917244670,0.16222,3084.7,3083.7,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917245463,0.16222,3084.7,3083.7,0.1425151]
["bitfinex-derivatives","ETHF0:USTF0",1768917247063,0.16225,3084.2,3083.7,0.00339151]
["bitfinex-derivatives","ETHF0:USTF0",1768917247269,0.16225,3084.2,3083.3,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917248172,1.23512347,3084.0,3083.3,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1768917248675,1.23512347,3084.0,3082.8,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917249567,1.39738347,3084.0,3082.8,0.14267686]
["bitfinex-derivatives","ETHF0:USTF0",1768917251373,0.16227,3083.9,3082.8,0.14267686]
["bitfinex-derivatives","ETHF0:USTF0",1768917254084,0.16227,3083.9,3082.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917255986,0.16227,3083.8,3082.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917256576,0.16228,3083.7,3082.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917256776,1.23512347,3083.9,3082.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917257595,0.16228,3083.6,3082.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917260904,1.23512347,3084.0,3082.8,0.00355327]
["bitfinex-derivatives","ETHF0:USTF0",1768917261087,1.23512347,3083.0,3081.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917261282,0.16232,3082.8,3081.4,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917261879,1.23512347,3083.0,3081.4,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917262088,1.23512347,3082.6,3081.4,0.14224773]
["bitfinex-derivatives","ETHF0:USTF0",1768917262288,1.23512347,3082.3,3081.4,0.00312414]
["bitfinex-derivatives","ETHF0:USTF0",1768917262789,0.16237,3082.0,3081.4,0.00312414]
["bitfinex-derivatives","ETHF0:USTF0",1768917262991,0.00243163,3083.0,3080.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917263193,0.16237,3082.0,3080.9,0.13912359]
["bitfinex-derivatives","ETHF0:USTF0",1768917263392,0.16239,3081.6,3079.7,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917263893,0.16239,3081.5,3079.7,0.1436881]
["bitfinex-derivatives","ETHF0:USTF0",1768917269491,0.1624,3081.3,3079.7,0.1436881]
["bitfinex-derivatives","ETHF0:USTF0",1768917270387,1.8222794,3082.5,3079.7,0.1436881]
["bitfinex-derivatives","ETHF0:USTF0",1768917270388,0.16242,3081.0,3079.7,0.1436881]
["bitfinex-derivatives","ETHF0:USTF0",1768917270586,0.16242,3080.9,3079.7,0.1436881]
["bitfinex-derivatives","ETHF0:USTF0",1768917270783,0.16243,3080.7,3079.7,0.1436881]
["bitfinex-derivatives","ETHF0:USTF0",1768917270992,0.16244,3080.6,3079.7,0.00401949]
["bitfinex-derivatives","ETHF0:USTF0",1768917271798,0.16244,3080.5,3079.3,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917272096,0.16244,3080.5,3078.4,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917272295,0.16244,3080.5,3078.4,3.38666861]
["bitfinex-derivatives","ETHF0:USTF0",1768917272490,0.16244,3080.5,3078.5,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917272794,0.00403993,3080.7,3078.9,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917273384,0.00403993,3080.7,3079.1,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917273591,0.00403993,3080.7,3079.1,3.38766861]
["bitfinex-derivatives","ETHF0:USTF0",1768917273893,0.00403993,3080.7,3079.2,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917274394,0.00403993,3080.7,3079.4,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917274598,0.00403993,3080.7,3079.6,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917277102,0.16244,3080.5,3079.6,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917277306,0.16244,3080.5,3078.7,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917278490,0.00403993,3080.7,3078.9,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917278888,0.00403993,3080.7,3079.1,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917283802,0.16244,3080.6,3079.1,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917284108,0.00403993,3080.7,3079.1,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917284306,0.16245,3080.4,3079.1,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917290104,0.00403993,3080.7,3079.1,0.13966861]
["bitfinex-derivatives","ETHF0:USTF0",1768917290808,0.00403993,3080.7,3079.1,3.38866861]
["bitfinex-derivatives","ETHF0:USTF0",1768917291012,0.00403993,3080.7,3079.2,0.14656835]
["bitfinex-derivatives","ETHF0:USTF0",1768917291911,1e-08,3080.7,3079.4,0.14656835]
["bitfinex-derivatives","ETHF0:USTF0",1768917292512,1e-08,3080.7,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917292814,1e-08,3080.7,3079.6,0.14656835]
["bitfinex-derivatives","ETHF0:USTF0",1768917293908,1e-08,3080.7,3079.7,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917295106,1e-08,3080.7,3079.4,1.77771227]
["bitfinex-derivatives","ETHF0:USTF0",1768917295720,1e-08,3080.7,3079.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1768917296110,1e-08,3080.7,3078.5,3.25230244]
["bitfinex-derivatives","ETHF0:USTF0",1768917296318,0.99485089,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917296516,0.16243001,3080.7,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917296815,1.39845028,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917297011,0.16243001,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917297206,1.39844988,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917297506,0.99485624,3080.5,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917297701,0.16243001,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917297907,1.39874224,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917298109,1.39874224,3080.5,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917298416,0.29668379,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917298610,1.39901089,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917298808,1.39901089,3080.5,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917299009,0.29668379,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917299209,1.39900539,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917299411,1.39900539,3080.5,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917299610,0.29668379,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917299811,1.39839154,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917300013,1.39839154,3080.5,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917300220,0.16243001,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917300421,1.39856743,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917300623,0.16243001,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917300920,1.39862006,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917301121,0.9956147,3080.5,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917301307,0.16243001,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917301619,1.39186292,3080.6,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917301918,0.16243001,3080.7,3078.9,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917302111,1e-08,3080.7,3079.1,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917302712,0.13425378,3080.5,3078.7,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917302916,0.16248,3079.8,3078.5,0.00330244]
["bitfinex-derivatives","ETHF0:USTF0",1768917303710,0.16248,3079.8,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917304726,0.16248,3079.8,3078.5,0.00330244]
["bitfinex-derivatives","ETHF0:USTF0",1768917305025,0.16248,3079.8,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917305319,3.249,3080.5,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917305522,0.16246,3080.3,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917305825,1.37901839,3080.2,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917306015,1.37901839,3080.1,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917306321,0.16246,3080.3,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917306514,1.37902555,3080.2,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917306815,0.16246,3080.3,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917307021,0.39818254,3080.2,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917307213,0.16246,3080.3,3078.5,0.14651471]
["bitfinex-derivatives","ETHF0:USTF0",1768917307416,1e-08,3080.7,3078.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917307620,0.3981955,3080.6,3079.0,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917307816,1e-08,3080.7,3078.5,0.00330244]
["bitfinex-derivatives","ETHF0:USTF0",1768917307817,1e-08,3080.7,3079.5,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917309618,1e-08,3080.7,3079.0,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917310022,0.53235892,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917310224,0.13425378,3080.6,3078.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768917310425,0.16247,3080.0,3078.5,0.00330244]
["bitfinex-derivatives","ETHF0:USTF0",1768917310817,0.29672378,3080.0,3078.5,0.00330244]
["bitfinex-derivatives","ETHF0:USTF0",1768917311021,0.13425378,3079.9,3078.5,0.00330244]
["bitfinex-derivatives","ETHF0:USTF0",1768917311918,0.13425378,3079.6,3077.5,3.39221227]
["bitfinex-derivatives","ETHF0:USTF0",1768917313018,0.16249,3079.7,3077.6,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917313418,0.16249,3079.7,3077.5,3.41475359]
["bitfinex-derivatives","ETHF0:USTF0",1768917313419,0.16249,3079.7,3077.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917313722,0.13425378,3080.1,3078.1,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917313923,0.16245,3080.4,3078.3,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917314123,0.16245,3080.4,3078.4,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917314425,0.13425378,3080.6,3078.5,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917314621,1e-08,3080.7,3078.6,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917314827,1e-08,3080.7,3078.7,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917317728,0.29669378,3080.6,3078.7,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917318625,0.16245,3080.4,3078.7,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917319228,0.29671378,3080.3,3078.1,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917319622,0.13425378,3080.2,3078.1,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917320429,0.13425378,3080.0,3078.1,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917321627,0.29672378,3080.0,3078.1,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917322124,0.13425378,3080.0,3078.1,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917322331,0.13425378,3079.8,3077.6,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917322523,0.1625,3079.5,3077.6,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917322831,3.25,3080.3,3077.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917323031,0.16247,3080.0,3077.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917323231,0.16248,3079.9,3077.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917323930,0.16248,3079.8,3077.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917326732,0.16249,3079.7,3077.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917327631,0.16249,3079.6,3077.8,0.14321227]
["bitfinex-derivatives","ETHF0:USTF0",1768917328935,0.16249,3079.6,3077.9,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917329738,0.16249,3079.6,3078.0,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917330237,0.29671378,3080.2,3078.1,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917330543,0.56064324,3080.1,3078.1,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917330731,6.321,3080.4,3078.1,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917330732,0.141678,3079.7,3078.1,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917330935,0.1625,3079.5,3077.7,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917331654,0.1625,3079.5,3077.8,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917334850,0.1625,3079.5,3077.9,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917337153,0.1625,3079.4,3077.9,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917338763,0.1625,3079.4,3078.0,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917341861,0.16247,3080.0,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917342168,0.39883782,3079.9,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917342366,0.39884849,3079.8,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917342558,0.16247,3080.0,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917342759,0.39886872,3079.9,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917342959,0.16247,3080.0,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917343159,0.39758717,3079.9,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917343359,0.16247,3080.0,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917343566,0.39761564,3079.9,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917343761,0.16247,3080.0,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917343962,0.39761432,3079.9,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917344161,0.16247,3080.0,3078.2,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1768917345161,0.16247,3080.0,3078.3,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917345363,0.16245,3080.4,3078.4,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917345565,0.39779717,3080.3,3078.4,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917345765,0.39779717,3080.2,3078.4,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917345960,0.16245,3080.4,3078.4,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917346161,0.16245,3080.4,3078.7,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917346568,0.13809947,3080.3,3078.7,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917347368,0.16245,3080.4,3078.7,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917347960,0.13809948,3080.7,3078.9,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917348172,0.13809948,3080.7,3079.0,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917349576,0.16244,3080.6,3079.0,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917350073,0.16244,3080.5,3079.0,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917352870,0.13809948,3080.7,3079.0,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917352871,1e-08,3080.7,3079.1,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917355072,0.16243001,3080.7,3079.1,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917356867,0.16244,3080.6,3079.1,0.14485854]
["bitfinex-derivatives","ETHF0:USTF0",1768917357073,0.30731848,3080.4,3078.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917357280,0.14486848,3080.3,3078.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917357582,0.16247,3080.1,3078.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1768917358883,0.30733848,3080.1,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768917359179,0.14486848,3080.1,3078.3,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917359782,0.16248,3079.9,3078.3,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917360084,0.30734848,3079.9,3078.3,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917360786,0.30734848,3079.8,3078.3,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917361181,0.30736848,3079.5,3077.8,5.51961875]
["bitfinex-derivatives","ETHF0:USTF0",1768917362078,0.30736848,3079.5,3077.8,0.30361875]
["bitfinex-derivatives","ETHF0:USTF0",1768917362475,0.14486848,3079.3,3077.5,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1768917362778,0.16253,3078.9,3077.5,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1768917363374,0.30739848,3078.9,3077.5,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1768917364583,0.14486848,3078.8,3076.6,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917365377,0.14486848,3078.8,3076.8,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917365574,0.14486848,3078.8,3076.8,0.14365457]
["bitfinex-derivatives","ETHF0:USTF0",1768917365975,1.82523096,3079.3,3076.8,0.14365457]
["bitfinex-derivatives","ETHF0:USTF0",1768917365976,0.14486848,3078.6,3076.8,0.14365457]
["bitfinex-derivatives","ETHF0:USTF0",1768917366182,0.14486848,3078.5,3076.8,0.14365457]
["bitfinex-derivatives","ETHF0:USTF0",1768917366378,0.14876084,3078.5,3076.8,0.14365457]
["bitfinex-derivatives","ETHF0:USTF0",1768917366589,0.00389236,3078.5,3076.8,0.14365457]
["bitfinex-derivatives","ETHF0:USTF0",1768917366886,0.00389236,3078.5,3077.0,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917367084,0.00389236,3078.5,3077.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1768917367384,0.14486848,3079.5,3077.6,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917367785,0.14486848,3079.5,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917368292,0.14771989,3079.5,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917369086,0.1625,3079.4,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917369590,0.14486848,3079.3,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917369786,0.14486848,3079.3,3077.2,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917370089,0.14486848,3079.2,3077.2,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917370489,0.14486848,3079.2,3076.9,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1768917370986,0.14486848,3079.2,3077.0,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917371289,0.14486848,3079.2,3077.1,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917371490,0.30737848,3079.2,3077.1,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917372084,0.30737848,3079.2,3077.2,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917372496,0.16251,3079.2,3077.4,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917373193,0.00285141,3079.5,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917373383,0.16535141,3079.5,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917373897,0.14771989,3079.5,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917374186,0.16251,3079.3,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917374982,0.16252,3079.1,3077.2,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917375178,0.16252,3079.1,3077.3,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917375482,0.16252,3079.1,3077.4,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917376694,0.00285141,3079.5,3077.6,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917377495,0.16535141,3079.5,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917378292,0.31021989,3079.5,3077.7,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917378598,0.31021989,3079.5,3077.7,0.30361875]
["bitfinex-derivatives","ETHF0:USTF0",1768917381294,0.31021989,3079.5,3077.8,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917381492,0.14486848,3079.4,3077.8,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917383300,0.16535141,3079.5,3077.8,0.14102875]
["bitfinex-derivatives","ETHF0:USTF0",1768917384705,0.16535141,3079.5,3077.9,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917384894,0.00285141,3079.5,3078.0,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917385294,0.00285141,3079.5,3078.0,0.30755969]
["bitfinex-derivatives","ETHF0:USTF0",1768917385493,0.00285141,3079.5,3078.1,0.30755969]
["bitfinex-derivatives","ETHF0:USTF0",1768917385693,0.00285141,3079.5,3078.2,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917385900,0.00285141,3079.5,3078.2,0.30755969]
["bitfinex-derivatives","ETHF0:USTF0",1768917386094,0.00285141,3079.5,3078.3,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917386995,0.00285141,3079.5,3078.3,0.30754969]
["bitfinex-derivatives","ETHF0:USTF0",1768917387189,0.00285141,3079.5,3077.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768917387190,0.30663228,3080.7,3078.6,0.30752969]
["bitfinex-derivatives","ETHF0:USTF0",1768917387396,0.14419228,3080.5,3078.7,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917387695,0.16244,3080.7,3079.1,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917388202,0.16651867,3080.7,3079.1,0.14736663]
["bitfinex-derivatives","ETHF0:USTF0",1768917388405,0.30663228,3080.6,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917388996,0.30663228,3080.5,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917389601,0.16244,3080.5,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917389796,0.16244,3080.5,3079.1,0.14736663]
["bitfinex-derivatives","ETHF0:USTF0",1768917391205,0.16244,3080.5,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917392499,0.30664228,3080.4,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917393301,0.16245,3080.4,3079.1,0.14736663]
["bitfinex-derivatives","ETHF0:USTF0",1768917393698,0.00407867,3080.7,3079.1,0.14736663]
["bitfinex-derivatives","ETHF0:USTF0",1768917398806,0.14419228,3080.6,3079.1,0.14736663]
["bitfinex-derivatives","ETHF0:USTF0",1768917399113,0.30664228,3080.4,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917400612,0.30666228,3080.1,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917400808,0.14419228,3080.1,3079.1,0.00237694]
["bitfinex-derivatives","ETHF0:USTF0",1768917401003,0.14419228,3080.0,3078.2,3.39498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917401213,0.14419228,3080.0,3078.2,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917401608,0.30667228,3079.9,3078.2,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917401807,0.14419228,3079.7,3078.2,0.14498969]
["bitfinex-derivatives","ETHF0:USTF0",1768917402012,0.14419228,3079.6,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917403319,0.1376995,3079.4,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917407432,0.1625,3079.5,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917408533,0.1376995,3079.4,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917409235,0.1625,3079.5,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917409634,0.1376995,3079.8,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917410135,0.1376995,3079.8,3078.2,0.13852794]
["bitfinex-derivatives","ETHF0:USTF0",1768917411226,0.39451595,3079.7,3078.2,0.13852794]
["bitfinex-derivatives","ETHF0:USTF0",1768917411423,0.1376995,3079.8,3078.2,0.13852794]
["bitfinex-derivatives","ETHF0:USTF0",1768917411624,0.53226324,3079.7,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917411828,0.1376995,3079.6,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917412229,0.16248,3079.8,3078.2,0.13852794]
["bitfinex-derivatives","ETHF0:USTF0",1768917413832,0.29941639,3079.8,3078.2,0.13852794]
["bitfinex-derivatives","ETHF0:USTF0",1768917415738,0.13693639,3079.7,3078.2,0.13852794]
["bitfinex-derivatives","ETHF0:USTF0",1768917416339,0.29942639,3079.7,3078.2,0.13852794]
["bitfinex-derivatives","ETHF0:USTF0",1768917416840,0.13693639,3079.6,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917417741,0.16249,3079.7,3078.2,0.1407947]
["bitfinex-derivatives","ETHF0:USTF0",1768917418040,0.29942639,3079.7,3078.2,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1768917419337,0.29942639,3079.7,3078.2,0.1407947]
["bitfinex-derivatives","ETHF0:USTF0",1768917419542,0.16249,3079.7,3078.2,0.1407947]
["bitfinex-derivatives","ETHF0:USTF0",1768917421046,1.23932983,3079.6,3078.2,0.1407947]
["bitfinex-derivatives","ETHF0:USTF0",1768917422944,0.16249,3079.7,3078.2,0.1407947]
["bitfinex-derivatives","ETHF0:USTF0",1768917427348,6.48346,3080.3,3078.4,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917427551,0.39285893,3080.2,3078.4,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917427845,0.00407867,3080.7,3078.6,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917428054,1.37907956,3080.6,3078.7,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917428247,0.3928403,3080.5,3078.8,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917428445,0.3928403,3080.4,3078.8,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917428756,0.00407867,3080.7,3078.8,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917428949,0.39027871,3080.6,3078.8,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917429146,0.39027871,3080.5,3078.8,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917429349,0.00407867,3080.7,3078.8,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917429549,0.39025835,3080.6,3078.8,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917429751,0.00407867,3080.7,3078.8,1.37709131]
["bitfinex-derivatives","ETHF0:USTF0",1768917429949,0.39027607,3080.6,3078.9,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917430151,0.00407867,3080.7,3078.9,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917430351,0.00407867,3080.7,3079.0,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917431454,0.00407867,3080.7,3079.0,0.30030221]
["bitfinex-derivatives","ETHF0:USTF0",1768917431654,0.00407867,3080.7,3079.1,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917439057,0.00407867,3080.7,3079.1,0.30030221]
["bitfinex-derivatives","ETHF0:USTF0",1768917439255,0.00407867,3080.7,3079.2,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917442960,0.00407867,3080.7,3079.3,0.13778221]
["bitfinex-derivatives","ETHF0:USTF0",1768917447361,0.00407867,3080.7,3079.4,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917447561,0.00407867,3080.7,3079.5,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917447961,0.00407867,3080.7,3079.5,0.30569304]
["bitfinex-derivatives","ETHF0:USTF0",1768917448163,0.56586415,3081.7,3079.6,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917448364,0.14746342,3081.4,3079.6,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917449254,0.15158847,3081.4,3079.6,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917449452,0.16652505,3081.4,3079.6,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917449957,0.31398847,3081.4,3079.6,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917450866,0.31398847,3081.4,3079.7,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917450867,0.16652505,3081.4,3079.7,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917452861,0.00412505,3081.4,3079.8,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917453069,0.00412505,3081.4,3079.9,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917456570,0.00412505,3081.4,3079.9,0.30567304]
["bitfinex-derivatives","ETHF0:USTF0",1768917456964,0.00412505,3081.4,3080.0,0.30566304]
["bitfinex-derivatives","ETHF0:USTF0",1768917457172,0.00412505,3081.4,3080.2,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917461271,0.00412505,3081.4,3079.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768917461472,0.00412505,3081.4,3079.7,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917462371,0.00412505,3081.4,3079.7,0.30568304]
["bitfinex-derivatives","ETHF0:USTF0",1768917462576,0.00412505,3081.4,3079.8,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917468283,0.13756353,3081.4,3079.8,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917469584,0.29996353,3081.4,3079.8,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917470086,0.13343848,3081.3,3079.8,0.14319304]
["bitfinex-derivatives","ETHF0:USTF0",1768917470873,0.13343848,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917471085,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917475290,0.39138309,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917475483,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917475683,0.39138199,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917475881,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917476080,0.39138318,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917476287,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917476488,0.39139837,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917476689,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917476985,0.39139647,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917477192,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917477392,0.39139786,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917477687,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917477895,0.39147503,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917478192,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917478393,0.39152682,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917478589,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917478786,0.39154945,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917478990,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917479192,0.39158802,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917479484,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917479691,0.39162171,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917479880,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917480081,0.39162194,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917480289,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917480495,0.39167181,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917480691,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917480895,0.39167153,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917481192,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917481392,0.39169314,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917481593,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917481794,0.3917288,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917481987,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917482194,0.39174926,3081.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917482383,0.16652505,3081.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917482586,0.00412505,3081.4,3079.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768917482784,0.00412505,3081.4,3080.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1768917483296,0.00412505,3081.4,3080.1,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1768917484298,0.00412505,3081.4,3079.6,5.80023282]
["bitfinex-derivatives","ETHF0:USTF0",1768917484489,0.00412505,3081.4,3079.5,5.96272282]
["bitfinex-derivatives","ETHF0:USTF0",1768917484689,0.39128441,3081.3,3079.5,7.91772282]
["bitfinex-derivatives","ETHF0:USTF0",1768917484889,0.00412505,3081.4,3079.5,7.91772282]
["bitfinex-derivatives","ETHF0:USTF0",1768917485096,0.3914041,3081.3,3079.5,7.91772282]
["bitfinex-derivatives","ETHF0:USTF0",1768917485292,0.00412505,3081.4,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917485499,0.39154848,3081.3,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917485698,0.39154848,3081.2,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917486200,1.23821343,3081.0,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917491409,1.23821343,3081.0,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917491610,1.40061343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917491811,0.3917874,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917492006,1.40061343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917492209,0.39208066,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917492412,1.40061343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917492609,0.39194599,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917492906,1.40061343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917493111,0.39191988,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917493313,1.40061343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917493610,0.39195611,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917493913,1.40061343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917494110,0.39191473,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917494409,1.23821343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917494711,0.39186796,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917494912,1.23821343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917495115,0.39186488,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917495414,1.23821343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917495614,0.39178875,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917495804,1.23821343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917496007,0.39178539,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917496213,1.23821343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917496409,0.39180255,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917496711,1.23821343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917496912,0.39181424,3081.2,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917497215,1.23821343,3081.3,3079.7,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917497413,0.39184959,3081.2,3079.7,1.40070343]
["bitfinex-derivatives","ETHF0:USTF0",1768917497614,1.23821343,3081.3,3079.7,1.40070343]
["bitfinex-derivatives","ETHF0:USTF0",1768917497820,0.3918502,3081.2,3079.7,1.40070343]
["bitfinex-derivatives","ETHF0:USTF0",1768917498115,1.23821343,3081.3,3079.7,1.40070343]
["bitfinex-derivatives","ETHF0:USTF0",1768917498302,0.3918555,3081.2,3079.7,1.40070343]
["bitfinex-derivatives","ETHF0:USTF0",1768917498504,1.23821343,3081.3,3079.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768917498717,0.39184954,3081.2,3079.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768917498910,0.00412505,3081.4,3080.0,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917499110,0.39184875,3081.3,3080.3,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917499314,0.00412505,3081.4,3080.3,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917507124,0.00412505,3081.4,3080.6,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917507323,0.00412505,3081.4,3080.6,1.24076644]
["bitfinex-derivatives","ETHF0:USTF0",1768917508219,0.00412505,3081.4,3080.6,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1768917510917,1.23821343,3081.3,3079.7,3.35470343]
["bitfinex-derivatives","ETHF0:USTF0",1768917511917,1.23821343,3081.3,3079.7,3.35891595]
["bitfinex-derivatives","ETHF0:USTF0",1768917513320,1.23821343,3081.3,3080.0,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917513722,0.00412505,3081.4,3080.0,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917513920,0.00412505,3081.4,3080.3,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917515122,0.00412505,3081.4,3080.0,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917518129,0.00412505,3081.4,3080.3,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917525434,0.00412505,3081.4,3080.0,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917526839,0.00412505,3081.4,3079.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1768917527037,0.00412505,3081.4,3079.9,1.40069343]
["bitfinex-derivatives","ETHF0:USTF0",1768917527934,1.23821343,3081.3,3079.9,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917530636,0.16652505,3081.4,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917530838,0.39057993,3081.3,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917531039,0.16652505,3081.4,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917531244,0.39057057,3081.3,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917531435,0.16652505,3081.4,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917531637,0.39054772,3081.3,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917531838,0.16652505,3081.4,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917532041,0.39054772,3081.3,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917532341,0.16652505,3081.4,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917532639,0.3905353,3081.3,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917532839,0.16652505,3081.4,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917533038,0.39053527,3081.3,3080.2,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917533239,0.16652505,3081.4,3079.9,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917533442,0.39053096,3081.3,3079.9,1.23821343]
["bitfinex-derivatives","ETHF0:USTF0",1768917533637,1.23821343,3080.8,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917533842,1.23821343,3080.5,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917534550,1.40065343,3080.5,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917535042,1.23821343,3080.8,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917535347,0.38962699,3080.7,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917535545,0.38962699,3080.6,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917535751,1.40062343,3081.1,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917535943,1.37041318,3081.0,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917536139,1.37041318,3080.9,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917536339,0.38962657,3080.8,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917536539,0.38962657,3080.7,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917536743,0.16242,3081.0,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917537050,1.23821343,3080.8,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917537246,0.38944222,3080.7,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917537441,1.23821343,3080.8,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917537646,1.23821343,3080.5,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917542949,0.16244,3080.6,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917549459,1.23857755,3081.1,3079.7,0.00421252]
["bitfinex-derivatives","ETHF0:USTF0",1768917549656,1.23857755,3081.1,3078.6,1.23857755]
["bitfinex-derivatives","ETHF0:USTF0",1768917549657,1.23857755,3080.7,3078.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768917549957,0.38894922,3080.6,3078.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768917550158,1.23857755,3080.7,3078.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768917550159,0.38894922,3080.5,3078.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768917550348,6.321,3080.9,3078.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768917550349,1.23857755,3080.3,3078.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768917550555,0.38894922,3080.2,3078.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768917550755,1.23857755,3080.3,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917551055,0.3888067,3080.2,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917551358,1.23857755,3080.8,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917551558,1.36739271,3080.7,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917551759,1.36739271,3080.6,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917551961,1.36739271,3080.5,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917552159,0.38876205,3080.4,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917552361,0.38876205,3080.3,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917557864,0.55122205,3080.3,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917558065,0.38886438,3080.2,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917558365,0.16246,3080.3,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917558555,0.38885695,3080.2,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917558762,0.16246,3080.3,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917559068,0.38885848,3080.2,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917559259,0.16247,3080.1,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917561364,0.16247,3080.1,3078.4,1.23857755]
["bitfinex-derivatives","ETHF0:USTF0",1768917561755,0.16247,3080.0,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917563167,0.38972349,3079.9,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917563471,1.37011503,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917563660,0.1625,3079.6,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917579575,0.38998028,3079.5,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917579776,0.1625,3079.6,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917579975,0.38998026,3079.5,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917580171,0.1625,3079.6,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917580377,0.38998024,3079.5,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917580576,0.1625,3079.6,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917580875,0.39003299,3079.5,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917581073,0.1625,3079.6,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917581272,0.39003447,3079.5,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917581474,0.16247,3080.1,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917581674,1.37160577,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917581873,1.37160577,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917582075,0.39007063,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917582368,0.39007063,3079.7,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917582566,0.16247,3080.1,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917582770,1.37069562,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917582977,1.37069562,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917583168,0.38911731,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917583373,0.38911731,3079.7,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917583576,0.16247,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917583773,1.37076031,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917583974,0.38913566,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917584273,0.16247,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917584274,0.38913566,3079.7,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917584473,0.16247,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917584671,1.37082823,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917584871,0.38915486,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917585068,0.38915486,3079.7,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917585277,0.16247,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917585582,0.38919768,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917585879,0.38919768,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917586179,0.38919768,3079.7,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917586379,0.16247,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917586580,0.38924483,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917586773,0.38924483,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917586973,0.16247,3080.0,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917587174,0.38924637,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917587374,0.38924637,3079.8,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917587575,0.16247,3080.0,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917587877,0.38926477,3079.9,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917588076,0.16247,3080.0,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917588387,0.38926933,3079.9,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917588675,0.16247,3080.0,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917588877,0.3892675,3079.9,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917589071,6.321,3080.5,3078.3,0.16589616]
["bitfinex-derivatives","ETHF0:USTF0",1768917589072,6.321,3080.5,3078.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768917589277,1.37143948,3080.4,3078.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768917589476,1.37143948,3080.3,3078.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768917589674,0.38929789,3080.2,3078.6,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768917589871,0.16244,3080.6,3078.6,1.23857755]
["bitfinex-derivatives","ETHF0:USTF0",1768917590082,1.37139334,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917590283,0.38927802,3080.4,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917590483,0.38927802,3080.3,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917590687,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917590983,0.38916234,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917591175,0.38916234,3080.4,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917591375,0.38916234,3080.3,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917591575,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917591779,0.38861762,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917591978,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917592181,0.38861189,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917592381,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917592570,0.38847974,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917592777,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917592976,0.38847757,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917593176,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917593377,0.38847966,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917593680,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917593873,0.38836763,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917594077,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917594279,0.38837395,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917594479,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917594674,0.38828734,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917594879,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917595086,0.38828496,3080.5,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917595284,0.16244,3080.6,3078.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768917600885,6.321,3081.3,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768917600886,1.23857755,3080.2,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768917601075,0.16248,3079.9,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917601790,6.48345,3080.4,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917601978,0.38798149,3080.3,3078.3,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1768917602178,6.48345,3080.4,3078.6,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768917602385,0.16242,3081.0,3080.6,1.60383549]
["bitfinex-derivatives","ETHF0:USTF0",1768917602579,6.321,3081.5,3080.6,1.60803845]
["bitfinex-derivatives","ETHF0:USTF0",1768917602889,1.2381163,3081.1,3079.6,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917603291,1.2381163,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917603589,1.2381163,3080.5,3079.0,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917603982,1.2381163,3080.5,3079.0,1.24203843]
["bitfinex-derivatives","ETHF0:USTF0",1768917604384,1.4005463,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917606791,1.2381163,3080.5,3079.0,1.24203843]
["bitfinex-derivatives","ETHF0:USTF0",1768917608885,1.2381163,3079.9,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917609389,1.2381163,3080.2,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917609988,0.16245,3080.4,3079.0,1.24203843]
["bitfinex-derivatives","ETHF0:USTF0",1768917610188,6.321,3081.5,3079.0,1.24203843]
["bitfinex-derivatives","ETHF0:USTF0",1768917610189,1.2381163,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917610389,0.38771655,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917610589,1.2381163,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917610782,0.38777833,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917610985,0.38777833,3080.6,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917611186,1.4005463,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917611387,0.38777785,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917611587,0.38777785,3080.6,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917611789,1.4005463,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917612096,0.38787122,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917612297,1.4005463,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917612494,0.38790199,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917612697,1.4005463,3080.8,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917612995,0.38790006,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917613199,1.2381163,3079.9,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917613697,1.2381163,3080.2,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917617397,0.16245,3080.5,3079.2,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917617704,1.4005463,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917617894,0.38847991,3080.6,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917618204,1.4005463,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917618389,0.38831953,3080.6,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917618595,1.4005463,3080.7,3079.3,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917618793,1.2381163,3080.4,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917619396,1.2381163,3080.1,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917619601,0.16243,3080.9,3079.4,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917619795,1.2381163,3080.5,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917620701,1.4005563,3080.5,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917620908,0.16245,3080.4,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917621204,1.2381163,3080.5,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917621409,1.4005763,3080.2,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917622106,0.16247,3080.1,3079.0,0.00392213]
["bitfinex-derivatives","ETHF0:USTF0",1768917622704,0.16247,3080.1,3079.1,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917623711,0.16247,3080.1,3079.4,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917624614,0.16244,3080.7,3079.4,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917624909,0.38786688,3080.6,3079.4,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917625214,0.16244,3080.7,3079.4,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917625603,0.16244,3080.7,3080.0,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917625804,6.321,3081.0,3080.0,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917626013,0.16241,3081.2,3080.0,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917626212,0.38794698,3081.1,3080.0,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917626410,0.16241,3081.2,3080.0,1.2381163]
["bitfinex-derivatives","ETHF0:USTF0",1768917626915,0.16241,3081.2,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917628116,0.00412505,3081.4,3079.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768917629413,0.00412505,3081.4,3079.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1768917631721,0.00412505,3081.4,3079.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1768917632422,0.00412505,3081.4,3080.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1768917632925,0.00412505,3081.4,3080.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1768917633422,0.16236,3082.1,3080.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1768917633423,0.16232,3082.9,3080.6,1.82291298]
["bitfinex-derivatives","ETHF0:USTF0",1768917633625,0.16232,3082.9,3081.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768917634425,0.16552056,3082.9,3081.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768917635027,0.16234,3082.5,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1768917635225,0.16234,3082.5,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768917635425,0.16234,3082.5,3080.8,4.3110945]
["bitfinex-derivatives","ETHF0:USTF0",1768917635625,0.16234,3082.5,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768917635821,0.16235,3082.4,3080.1,1.82291298]
["bitfinex-derivatives","ETHF0:USTF0",1768917636023,0.16235,3082.3,3080.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768917636224,0.16552056,3082.9,3080.6,1.98535298]
["bitfinex-derivatives","ETHF0:USTF0",1768917636421,0.16232,3082.8,3080.6,1.98535298]
["bitfinex-derivatives","ETHF0:USTF0",1768917636621,0.16232,3082.8,3080.6,1.82291298]
["bitfinex-derivatives","ETHF0:USTF0",1768917636824,0.16232,3082.8,3080.7,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1768917637327,0.16232,3082.8,3080.7,1.98358223]
["bitfinex-derivatives","ETHF0:USTF0",1768917637728,0.16232,3082.8,3080.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1768917638328,0.00320056,3082.9,3080.8,4.23667422]
["bitfinex-derivatives","ETHF0:USTF0",1768917639322,0.00320056,3082.9,3081.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768917642630,0.16234,3082.5,3080.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768917642931,0.16234,3082.5,3080.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768917643435,0.16234,3082.4,3080.5,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1768917644535,0.16234,3082.4,3080.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1768917645638,0.00320056,3082.9,3081.2,1.82115223]
["bitfinex-derivatives","ETHF0:USTF0",1768917645837,0.00320056,3082.9,3081.2,1.82442439]
["bitfinex-derivatives","ETHF0:USTF0",1768917653231,0.00320056,3082.9,3081.2,15.52442439]
["bitfinex-derivatives","ETHF0:USTF0",1768917653439,0.00320056,3082.9,3081.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768917653637,0.00320056,3082.9,3081.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768917656646,0.00320056,3082.9,3081.4,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1768917658449,0.00320056,3082.9,3081.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768917658948,0.00320056,3082.9,3081.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768917659444,0.16228,3083.6,3081.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768917659445,0.16228,3083.6,3081.7,1.82115223]
["bitfinex-derivatives","ETHF0:USTF0",1768917660045,0.16229,3083.5,3081.7,1.98353223]
["bitfinex-derivatives","ETHF0:USTF0",1768917660441,0.00279331,3083.5,3081.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768917660638,0.00279331,3083.5,3081.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768917660842,0.16232,3082.9,3081.6,6.43360559]
["bitfinex-derivatives","ETHF0:USTF0",1768917661353,0.16232,3082.9,3081.6,1.23660559]
["bitfinex-derivatives","ETHF0:USTF0",1768917661543,0.16232,3082.9,3081.9,1.23660559]
["bitfinex-derivatives","ETHF0:USTF0",1768917661939,0.00279331,3083.5,3082.2,1.23660559]
["bitfinex-derivatives","ETHF0:USTF0",1768917662142,0.00279331,3083.5,3082.5,1.23660559]
["bitfinex-derivatives","ETHF0:USTF0",1768917664251,0.00279331,3083.5,3082.8,1.23660559]
["bitfinex-derivatives","ETHF0:USTF0",1768917664553,10.307,3084.5,3083.2,1.23660559]
["bitfinex-derivatives","ETHF0:USTF0",1768917664749,0.38487702,3084.4,3083.2,1.23660559]
["bitfinex-derivatives","ETHF0:USTF0",1768917664947,6.321,3084.6,3081.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768917665142,0.16225,3084.3,3082.0,5.35836]
["bitfinex-derivatives","ETHF0:USTF0",1768917665346,0.16225,3084.3,3082.0,9.35483264]
["bitfinex-derivatives","ETHF0:USTF0",1768917665643,0.16468976,3084.3,3082.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768917665848,0.16468976,3084.3,3082.1,7.40983264]
["bitfinex-derivatives","ETHF0:USTF0",1768917666048,0.16468976,3084.3,3082.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768917666657,0.00243976,3084.3,3082.5,4.15633493]
["bitfinex-derivatives","ETHF0:USTF0",1768917666847,0.00243976,3084.3,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768917667152,0.00243976,3084.3,3082.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768917668256,0.00243976,3084.3,3083.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768917670263,0.00243976,3084.3,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768917670568,0.00243976,3084.3,3082.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768917672270,0.00243976,3084.3,3082.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768917672471,0.00243976,3084.3,3082.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768917672766,0.00243976,3084.3,3082.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768917672964,0.00243976,3084.3,3082.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768917673165,0.16226,3084.1,3082.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768917673969,0.16226,3084.0,3082.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768917675360,0.16227,3083.9,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768917675573,0.16227,3083.9,3081.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768917677258,0.16227,3083.9,3081.9,5.35637]
["bitfinex-derivatives","ETHF0:USTF0",1768917678459,0.16227,3083.9,3082.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768917678657,0.00243976,3084.3,3082.0,4.2597871]
["bitfinex-derivatives","ETHF0:USTF0",1768917678658,0.00243976,3084.3,3082.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1768917678863,0.00243976,3084.3,3082.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768917679064,0.00243976,3084.3,3082.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768917679460,0.00243976,3084.3,3082.1,7.5107871]
["bitfinex-derivatives","ETHF0:USTF0",1768917679461,0.00243976,3084.3,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768917680972,0.00243976,3084.3,3082.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768917681270,0.00243976,3084.3,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768917681466,0.16468976,3084.3,3082.1,5.35636]
["bitfinex-derivatives","ETHF0:USTF0",1768917681667,0.16468976,3084.3,3082.3,4.22089592]
["bitfinex-derivatives","ETHF0:USTF0",1768917681866,0.16468976,3084.3,3082.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1768917682174,0.16468976,3084.3,3082.3,4.22089592]
["bitfinex-derivatives","ETHF0:USTF0",1768917682875,0.16468976,3084.3,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768917683574,0.00243976,3084.3,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768917685981,0.00243976,3084.3,3082.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768917688164,0.00243976,3084.3,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768917688367,0.00243976,3084.3,3082.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768917690074,0.00243976,3084.3,3082.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768917693074,0.00243976,3084.3,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768917693274,0.00243976,3084.3,3082.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768917693769,0.00243976,3084.3,3083.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768917694074,0.00243976,3084.3,3083.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768917694674,0.00243976,3084.3,3082.3,5.96258282]
["bitfinex-derivatives","ETHF0:USTF0",1768917694869,0.00243976,3084.3,3082.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768917695084,0.16226,3084.1,3082.3,7.90858282]
["bitfinex-derivatives","ETHF0:USTF0",1768917695575,0.16226,3084.1,3082.3,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1768917695776,0.00243976,3084.3,3082.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768917695978,0.00243976,3084.3,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768917696178,0.00243976,3084.3,3082.6,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1768917696976,0.16468976,3084.3,3082.6,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1768917697476,0.16225,3084.2,3082.6,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1768917697979,0.16225,3084.2,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768917700180,0.16226,3084.1,3082.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768917701077,0.16226,3084.1,3082.1,5.80023282]
["bitfinex-derivatives","ETHF0:USTF0",1768917701282,0.16226,3084.1,3082.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768917706088,0.00243976,3084.3,3082.5,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1768917706284,0.00243976,3084.3,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768917708187,0.00243976,3084.3,3082.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768917710089,0.00243976,3084.3,3082.7,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1768917712894,0.00243976,3084.3,3082.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768917713201,10.307,3085.3,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768917713391,0.38590462,3085.2,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768917713593,0.38590462,3085.1,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768917713890,0.16218,3085.5,3083.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768917714086,1.3638571,3085.4,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917714393,0.38591098,3085.3,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917714590,0.38591098,3085.2,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917714791,0.16467772,3085.5,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917714992,1.34958287,3085.4,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917715185,0.37380755,3085.3,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917715387,0.37380755,3085.2,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917715691,0.00249772,3085.5,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917715891,1.34891331,3085.4,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917716194,0.37362328,3085.3,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917716390,0.16221,3085.0,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917719496,0.16221,3084.9,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917720002,0.16467772,3085.5,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917720198,0.16219,3085.3,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917720501,0.00249772,3085.5,3083.5,4.30405835]
["bitfinex-derivatives","ETHF0:USTF0",1768917720696,0.00249772,3085.5,3083.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768917722097,0.00249772,3085.5,3083.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768917724905,0.16219,3085.3,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917727491,2.40219071,3085.5,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917727795,0.16222,3084.8,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917728700,0.16222,3084.7,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917732898,0.00249772,3085.5,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917733100,0.16222,3084.7,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917733307,0.37285113,3084.6,3083.4,0.00336741]
["bitfinex-derivatives","ETHF0:USTF0",1768917733501,0.00249772,3085.5,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917734603,0.1622,3085.2,3083.4,0.16565741]
["bitfinex-derivatives","ETHF0:USTF0",1768917739603,0.00249772,3085.5,3083.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768917740414,0.00249772,3085.5,3083.6,4.27616693]
["bitfinex-derivatives","ETHF0:USTF0",1768917741312,0.00249772,3085.5,3083.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1768917742411,0.00249772,3085.5,3083.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1768917743122,0.00249772,3085.5,3083.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1768917743311,0.00249772,3085.5,3084.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768917744614,0.00249772,3085.5,3084.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1768917745518,0.00249772,3085.5,3084.3,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917745823,0.16213,3086.6,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917746012,1.34247841,3086.5,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917746213,0.37036047,3086.4,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917746413,0.16213,3086.5,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917746613,0.3702401,3086.4,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917746814,0.16459057,3086.5,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917747121,0.37023977,3086.4,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917747322,0.16459057,3086.5,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917747615,0.37013791,3086.4,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917747821,0.16459057,3086.5,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917748021,0.3701383,3086.4,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917748222,0.16214,3086.3,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768917748425,0.16214,3086.3,3084.5,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768917748625,0.00246057,3086.5,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768917749028,0.00246057,3086.5,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768917749226,0.00246057,3086.5,3084.8,2.56191299]
["bitfinex-derivatives","ETHF0:USTF0",1768917750323,0.00246057,3086.5,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768917750624,0.00246057,3086.5,3085.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768917751122,0.00246057,3086.5,3085.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1768917753930,0.00246057,3086.5,3085.0,4.1836016]
["bitfinex-derivatives","ETHF0:USTF0",1768917754427,0.00246057,3086.5,3085.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768917755824,0.00246057,3086.5,3085.2,4.23228006]
["bitfinex-derivatives","ETHF0:USTF0",1768917756328,0.00246057,3086.5,3085.4,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768917757133,0.00246057,3086.5,3085.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1768917758025,0.16206,3087.8,3085.6,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768917758933,0.16611706,3087.8,3085.6,0.16624301]
["bitfinex-derivatives","ETHF0:USTF0",1768917759735,0.16611706,3087.8,3085.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768917761331,0.16611706,3087.8,3085.8,4.18225894]
["bitfinex-derivatives","ETHF0:USTF0",1768917763234,0.16207,3087.7,3085.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1768917764230,0.16207,3087.7,3086.0,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768917764430,0.00405706,3087.8,3086.0,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768917764631,0.00405706,3087.8,3086.0,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1768917766939,0.00405706,3087.8,3086.1,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1768917767630,0.00405706,3087.8,3086.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768917767836,0.00405706,3087.8,3086.4,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768917771738,0.00405706,3087.8,3086.1,4.21386709]
["bitfinex-derivatives","ETHF0:USTF0",1768917771739,0.00405706,3087.8,3086.5,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768917771941,0.00405706,3087.8,3086.5,4.36798951]
["bitfinex-derivatives","ETHF0:USTF0",1768917772139,0.00405706,3087.8,3086.5,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768917773434,0.00405706,3087.8,3086.3,5.64569299]
["bitfinex-derivatives","ETHF0:USTF0",1768917773640,0.162,3088.9,3086.3,5.64569299]
["bitfinex-derivatives","ETHF0:USTF0",1768917773839,0.162,3088.9,3086.4,4.15572266]
["bitfinex-derivatives","ETHF0:USTF0",1768917774440,0.162,3088.9,3086.8,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768917774646,0.16201,3088.8,3086.8,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768917775241,0.16202,3088.6,3086.8,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768917777345,0.16202,3088.5,3086.8,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768917777550,0.16202,3088.5,3086.4,4.15572266]
["bitfinex-derivatives","ETHF0:USTF0",1768917777847,0.00385023,3088.9,3086.4,4.15572266]
["bitfinex-derivatives","ETHF0:USTF0",1768917778040,0.36968153,3088.8,3086.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768917778243,0.36998239,3088.7,3086.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768917778446,0.16204,3088.3,3086.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768917782448,0.16204,3088.3,3086.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1768917782643,0.00385023,3088.9,3086.6,4.25099106]
["bitfinex-derivatives","ETHF0:USTF0",1768917782843,0.16204,3088.2,3086.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768917783545,0.16201,3088.8,3086.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1768917783752,1.34161774,3088.7,3086.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1768917783951,0.16201,3088.7,3086.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1768917784140,0.37021145,3088.6,3086.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1768917784344,0.00385023,3088.9,3086.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1768917784548,1.34187005,3088.8,3086.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1768917784745,1.34187005,3088.7,3086.5,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1768917784951,0.16202,3088.5,3087.1,1.54018841]
["bitfinex-derivatives","ETHF0:USTF0",1768917785349,0.16202,3088.5,3087.4,1.54018841]
["bitfinex-derivatives","ETHF0:USTF0",1768917786855,0.16202,3088.5,3086.9,1.53987345]
["bitfinex-derivatives","ETHF0:USTF0",1768917787040,0.00385023,3088.9,3087.3,1.70196345]
["bitfinex-derivatives","ETHF0:USTF0",1768917787244,0.00385023,3088.9,3087.7,1.53987345]
["bitfinex-derivatives","ETHF0:USTF0",1768917787445,0.00385023,3088.9,3087.3,1.70196345]
["bitfinex-derivatives","ETHF0:USTF0",1768917788148,0.00385023,3088.9,3087.3,1.53987345]
["bitfinex-derivatives","ETHF0:USTF0",1768917788341,0.00385023,3088.9,3087.4,4.26830474]
["bitfinex-derivatives","ETHF0:USTF0",1768917788544,0.00385023,3088.9,3087.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1768917789547,0.00385023,3088.9,3087.7,1.53987345]
["bitfinex-derivatives","ETHF0:USTF0",1768917790848,0.00385023,3088.9,3087.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768917791050,0.00385023,3088.9,3087.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768917791247,0.00385023,3088.9,3087.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768917791552,0.00385023,3088.9,3087.2,4.11357682]
["bitfinex-derivatives","ETHF0:USTF0",1768917792058,0.00385023,3088.9,3087.3,4.20960999]
["bitfinex-derivatives","ETHF0:USTF0",1768917792255,0.00385023,3088.9,3087.3,4.37169999]
["bitfinex-derivatives","ETHF0:USTF0",1768917792558,0.00385023,3088.9,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768917792957,0.00385023,3088.9,3087.4,4.34792119]
["bitfinex-derivatives","ETHF0:USTF0",1768917793156,0.00385023,3088.9,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768917793557,0.00385023,3088.9,3087.5,4.18584119]
["bitfinex-derivatives","ETHF0:USTF0",1768917795254,0.16194,3090.2,3087.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768917795460,0.37047509,3090.1,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768917795654,0.25658764,3090.4,3087.9,4.4570661]
["bitfinex-derivatives","ETHF0:USTF0",1768917795958,0.16195,3090.0,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768917796153,0.16195,3090.0,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768917796369,0.16425891,3090.0,3088.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1768917796556,0.16195,3089.9,3088.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768917796864,0.16196,3089.7,3087.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768917797666,0.16196,3089.7,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917797863,0.16196,3089.7,3087.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1768917798068,0.16196,3089.7,3087.7,9.34463397]
["bitfinex-derivatives","ETHF0:USTF0",1768917798771,0.16196,3089.7,3087.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1768917799460,0.16196,3089.7,3087.9,4.21743299]
["bitfinex-derivatives","ETHF0:USTF0",1768917801272,0.00230891,3090.0,3087.9,4.37948299]
["bitfinex-derivatives","ETHF0:USTF0",1768917801468,0.16425891,3090.0,3087.9,4.37948299]
["bitfinex-derivatives","ETHF0:USTF0",1768917801671,0.00230891,3090.0,3087.9,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1768917802074,0.00230891,3090.0,3087.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768917802374,0.16197,3089.5,3087.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768917805382,0.16199,3089.2,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917805578,0.00230891,3090.0,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917805579,0.16201,3088.9,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917806479,0.16201,3088.8,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917806682,3.24,3089.8,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917806888,0.16201,3088.8,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917808883,0.16202,3088.7,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917809080,0.16202,3088.6,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917809981,0.16202,3088.5,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917813578,0.16203,3088.4,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917816371,0.162,3089.0,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917816578,0.37058355,3088.9,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917816785,0.162,3088.9,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917817484,0.16201,3088.8,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917818578,0.16201,3088.7,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917820984,0.16202,3088.6,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917822383,0.16203,3088.5,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917822588,0.16203,3088.4,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917826296,0.162,3089.0,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917826590,0.37035406,3088.9,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917826787,0.162,3088.9,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917827484,0.16201,3088.8,3087.6,0.00330245]
["bitfinex-derivatives","ETHF0:USTF0",1768917827792,0.16201,3088.8,3086.7,2.96841245]
["bitfinex-derivatives","ETHF0:USTF0",1768917828595,0.16201,3088.8,3086.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1768917828795,0.16201,3088.8,3086.9,0.16612916]
["bitfinex-derivatives","ETHF0:USTF0",1768917829799,0.16202,3088.7,3086.9,0.16612916]
["bitfinex-derivatives","ETHF0:USTF0",1768917831004,0.16202,3088.6,3086.9,0.16612916]
["bitfinex-derivatives","ETHF0:USTF0",1768917831205,0.16202,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917831900,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917835200,0.37182197,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917835401,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917835599,0.53385199,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917835805,0.16204,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917836005,0.3717869,3088.1,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917836305,0.16204,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917836502,0.16205,3088.0,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917837398,3.241,3089.1,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917837710,0.16202,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917837903,1.5087786,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917838111,1.3467586,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917838407,0.37169301,3088.3,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917838607,0.37169301,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917838908,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917839097,0.36895803,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917839293,0.36895803,3088.3,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917839498,0.36895803,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917839694,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917839899,0.36893008,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917840100,0.36893008,3088.3,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917840300,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917840507,0.36894972,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917840704,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917840894,0.36885755,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917841095,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917841298,0.36885722,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917841498,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917841700,0.36886204,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917841900,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917842100,0.36886101,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917842300,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917842501,0.36886756,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917842708,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917842899,0.36886635,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917843098,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917843310,0.36886637,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917843509,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917843708,0.36886211,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917843909,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917844111,0.36886106,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917844310,0.16203,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917844505,0.16204,3088.3,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917845612,0.53084936,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917845802,0.16204,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917848012,0.16201,3088.8,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917848213,0.36868648,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917848409,0.36868648,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917848606,0.16201,3088.8,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917848807,0.36872426,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917849107,0.36872426,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917849309,0.16201,3088.8,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917849502,0.36601102,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917849711,0.36601102,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917849913,0.16201,3088.8,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917850114,0.36601109,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917850315,0.36601109,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917850517,0.16201,3088.8,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917850817,0.36600926,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917851016,0.36600926,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917851318,0.16201,3088.8,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917851517,0.52801801,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917851818,0.36600801,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917852017,0.16201,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917852217,0.36599945,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917852418,0.16201,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917852719,0.36600688,3088.6,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917853018,0.16201,3088.7,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917853219,0.16202,3088.5,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917857013,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917858117,0.36604346,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917858318,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917858522,0.3660435,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917858820,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917859023,0.36604466,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917859222,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917859420,0.36606436,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917859622,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917859816,0.36606432,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917860025,1.7020881,3088.4,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917861422,1.5400581,3088.8,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917861626,1.5400581,3088.1,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917863728,0.16204,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917866431,0.16204,3088.2,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917869935,0.16204,3088.2,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917871627,0.16204,3088.2,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917874140,0.16201,3088.8,3087.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917874340,3.03968063,3088.7,3087.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917874638,0.36617818,3088.6,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917875637,0.52819818,3088.6,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917875838,0.36617818,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917882345,0.52819818,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917882541,0.36617818,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917885740,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917885940,0.36641366,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917886138,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917886344,0.36641322,3088.4,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917886539,0.16202,3088.5,3087.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917886746,1.5400581,3088.1,3086.9,0.00401916]
["bitfinex-derivatives","ETHF0:USTF0",1768917890550,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917890852,0.36645338,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917891052,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917891348,0.36641771,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917891548,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917891750,0.36642143,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917891945,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917892142,0.36642128,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917892342,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917892543,0.36640125,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917892843,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917893042,0.36639891,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917893239,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917893553,0.36640615,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917893850,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917894052,0.36640514,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917894245,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917894545,0.36641048,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917894743,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917894938,0.36640652,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917895138,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917895451,0.36642276,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917895643,1.7020881,3088.4,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917895843,0.36642275,3088.3,3086.9,1.54407726]
["bitfinex-derivatives","ETHF0:USTF0",1768917896042,0.16203,3088.4,3087.2,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917896246,0.36644554,3088.3,3087.2,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917896446,1.5400581,3089.3,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917896648,1.33827162,3089.2,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917896849,1.5400581,3089.0,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917897044,1.33827162,3088.9,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917897247,1.33827162,3088.8,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917897451,0.36647254,3088.7,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917897649,0.36647254,3088.6,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917897846,0.162,3088.9,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917898044,1.3381812,3088.8,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917898243,0.36644927,3088.7,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917898542,0.36644927,3088.6,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917898744,0.162,3088.9,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917898940,0.36641411,3088.8,3087.5,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917899250,0.36641411,3088.7,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917899453,0.162,3088.9,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917899648,0.36640184,3088.8,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917899851,0.36640184,3088.7,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917900055,0.162,3088.9,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917900351,0.36642112,3088.8,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917900540,1.5400581,3089.3,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917900740,1.33815539,3089.2,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917900943,0.36645381,3089.1,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917901146,0.36645381,3089.0,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917901453,1.5400581,3089.3,3087.8,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917901649,0.36632538,3089.2,3088.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917901849,0.16198,3089.4,3088.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917902049,0.16198,3089.4,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917902350,1.5400581,3089.9,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917902547,1.33742065,3089.8,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917902747,0.36628277,3089.7,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917902946,0.36628277,3089.6,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917903248,1.7020081,3089.9,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917903450,1.5400581,3089.6,3088.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917903643,0.36605572,3089.5,3088.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917903849,1.5400581,3089.6,3088.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917904043,0.36603664,3089.5,3088.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917904253,1.5400581,3089.6,3088.1,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917904655,0.16196,3089.7,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917906853,1.5400581,3089.9,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917910659,1.7020081,3089.9,3088.4,1.5400581]
["bitfinex-derivatives","ETHF0:USTF0",1768917910859,0.16195,3089.9,3088.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768917911353,0.16195,3089.9,3088.3,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917911558,0.00230891,3090.0,3088.3,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917911761,0.00230891,3090.0,3088.3,1.70082899]
["bitfinex-derivatives","ETHF0:USTF0",1768917913956,0.16425891,3090.0,3088.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1768917914161,0.16425891,3090.0,3088.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917914664,0.16195,3089.9,3087.9,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917914958,0.16195,3089.9,3088.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1768917916062,0.16196,3089.8,3087.9,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917916263,0.16196,3089.8,3088.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1768917918751,0.16196,3089.8,3087.9,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917918955,0.16196,3089.8,3088.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917921659,0.16196,3089.7,3087.9,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917921864,0.16196,3089.7,3088.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917922362,0.16196,3089.7,3087.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768917922561,0.16196,3089.7,3088.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917923461,0.16197,3089.6,3088.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917923765,0.16197,3089.6,3087.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1768917923962,0.16197,3089.6,3087.9,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1768917924162,0.16197,3089.6,3087.9,3.62984899]
["bitfinex-derivatives","ETHF0:USTF0",1768917924470,0.00230891,3090.0,3088.3,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917926969,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917929171,0.36619946,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917929373,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917929566,0.36620905,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917929761,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917929966,0.36620892,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917930168,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917930368,0.36622657,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917930563,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917930872,0.36622757,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917931075,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917931265,0.3662682,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917931466,0.3662682,3089.8,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917931665,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917931873,0.36643776,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917932073,0.36643776,3089.8,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917932275,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917932466,0.3664912,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917932672,0.3664912,3089.8,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917932973,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917933175,0.36649187,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917933374,0.36651972,3089.8,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917933576,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917933768,0.36652025,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917933970,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917934171,0.36652342,3089.9,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917934376,0.00230891,3090.0,3088.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917935078,0.00230891,3090.0,3088.7,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917938285,0.00230891,3090.0,3088.7,1.70080899]
["bitfinex-derivatives","ETHF0:USTF0",1768917938984,0.00230891,3090.0,3088.8,4.08068809]
["bitfinex-derivatives","ETHF0:USTF0",1768917939685,0.00230891,3090.0,3088.7,5.78149708]
["bitfinex-derivatives","ETHF0:USTF0",1768917941185,0.00230891,3090.0,3088.8,4.08068809]
["bitfinex-derivatives","ETHF0:USTF0",1768917941679,0.00230891,3090.0,3088.7,5.78149708]
["bitfinex-derivatives","ETHF0:USTF0",1768917947689,0.00230891,3090.0,3088.7,1.70080899]
["bitfinex-derivatives","ETHF0:USTF0",1768917948784,0.00230891,3090.0,3088.8,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768917950989,0.00230891,3090.0,3088.8,3.40101]
["bitfinex-derivatives","ETHF0:USTF0",1768917954086,0.00230891,3090.0,3088.3,5.80023282]
["bitfinex-derivatives","ETHF0:USTF0",1768917954287,1.53879899,3089.3,3087.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768917954690,1.53879899,3089.3,3087.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768917956198,0.16198,3089.4,3087.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768917960494,0.00230891,3090.0,3087.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768917960699,0.16424891,3090.0,3087.9,1.70084899]
["bitfinex-derivatives","ETHF0:USTF0",1768917962898,0.00230891,3090.0,3088.3,1.53879899]
["bitfinex-derivatives","ETHF0:USTF0",1768917963301,0.00230891,3090.0,3088.4,4.21067414]
["bitfinex-derivatives","ETHF0:USTF0",1768917964701,0.00230891,3090.0,3088.5,5.33102]
["bitfinex-derivatives","ETHF0:USTF0",1768917967413,0.00230891,3090.0,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768917967707,0.00230891,3090.0,3088.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768917970708,0.00230891,3090.0,3088.5,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1768917970903,0.00230891,3090.0,3088.6,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1768917972916,0.00230891,3090.0,3088.7,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768917978517,0.00230891,3090.0,3088.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768917978726,0.00230891,3090.0,3088.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1768917981120,0.00230891,3090.0,3088.7,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768917981328,0.00230891,3090.0,3088.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768917982022,0.00230891,3090.0,3089.0,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768917983320,0.00230891,3090.0,3089.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917983519,0.00230891,3090.0,3089.1,1.93178195]
["bitfinex-derivatives","ETHF0:USTF0",1768917985725,0.00230891,3090.0,3089.3,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768917988228,0.00230891,3090.0,3089.1,1.93178195]
["bitfinex-derivatives","ETHF0:USTF0",1768917988434,0.00230891,3090.0,3089.1,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1768917988731,0.00230891,3090.0,3089.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917988929,1.53853321,3090.4,3089.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917989834,1.54129744,3090.4,3089.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917990035,1.54129744,3090.4,3089.1,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1768917990235,1.54129744,3090.4,3089.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917991733,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917992130,0.36537227,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917992338,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917992532,0.36537366,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917992738,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917992927,0.36537405,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917993237,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917993445,0.36537184,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917993740,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917993935,0.36536066,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917994137,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917994325,0.3653565,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917994530,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917994730,0.3653565,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917994930,1.54129744,3090.4,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917995139,0.36535697,3090.3,3089.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768917995335,1.54129744,3090.4,3089.1,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1768917995640,0.36535301,3090.3,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917995941,1.54129744,3090.4,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917996142,0.3653534,3090.3,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917996439,1.54129744,3090.4,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917996641,0.36535078,3090.3,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917996833,1.54129744,3090.4,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917997027,0.36535037,3090.3,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917997240,1.54129744,3090.4,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917998646,0.36268134,3090.3,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917998836,1.54129744,3090.4,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917999038,0.36268435,3090.3,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768917999342,1.54129744,3090.4,3089.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918000234,1.54129744,3090.4,3089.1,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1768918000438,1.54129744,3090.4,3089.1,1.93078195]
["bitfinex-derivatives","ETHF0:USTF0",1768918002943,1.53853321,3090.1,3089.1,1.93078195]
["bitfinex-derivatives","ETHF0:USTF0",1768918003540,1.53853321,3090.1,3089.1,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1768918003942,1.53853321,3089.7,3089.1,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1768918004247,0.16197,3089.6,3088.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768918004449,0.16197,3089.6,3088.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768918005036,0.16197,3089.6,3088.4,5.16958207]
["bitfinex-derivatives","ETHF0:USTF0",1768918007351,1.53853321,3089.4,3088.4,0.00258207]
["bitfinex-derivatives","ETHF0:USTF0",1768918007647,0.16199,3089.2,3088.4,0.00258207]
["bitfinex-derivatives","ETHF0:USTF0",1768918007836,1.70052321,3089.1,3088.4,0.00258207]
["bitfinex-derivatives","ETHF0:USTF0",1768918008040,0.16201,3088.7,3087.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768918008242,0.16201,3088.7,3087.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918009048,1.53853321,3088.8,3087.6,1.92988504]
["bitfinex-derivatives","ETHF0:USTF0",1768918009246,1.53853321,3088.8,3087.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1768918009444,1.53853321,3088.8,3087.6,1.92988504]
["bitfinex-derivatives","ETHF0:USTF0",1768918009949,1.53853321,3088.8,3087.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1768918010145,1.53853321,3088.5,3087.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1768918010453,1.53853321,3088.2,3087.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1768918010648,1.54238935,3088.2,3087.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1768918011054,0.16199,3089.2,3087.7,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768918011550,1.53853321,3089.0,3087.7,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768918012156,1.54140196,3089.0,3087.7,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768918014748,1.53853321,3087.9,3086.5,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1768918014954,1.53853321,3088.2,3086.7,4.51070429]
["bitfinex-derivatives","ETHF0:USTF0",1768918015254,1.53853321,3088.2,3086.9,1.53853321]
["bitfinex-derivatives","ETHF0:USTF0",1768918015852,1.53853321,3088.2,3086.9,1.5416773]
["bitfinex-derivatives","ETHF0:USTF0",1768918016550,1.53853321,3088.2,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918016954,0.16202,3088.5,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918019253,0.00286875,3089.0,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918019650,0.00286875,3089.0,3087.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1768918021555,0.00286875,3089.0,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918021858,0.00286875,3089.0,3087.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1768918022057,0.00286875,3089.0,3087.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768918022251,0.00286875,3089.0,3087.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918022662,0.00286875,3089.0,3087.7,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1768918023054,0.00286875,3089.0,3087.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918023458,0.00286875,3089.0,3087.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768918023658,0.00286875,3089.0,3087.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918024049,0.16201,3088.9,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918024359,0.16201,3088.9,3087.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1768918027768,0.16201,3088.8,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918027959,0.16201,3088.8,3087.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768918028360,0.16202,3088.6,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918028565,0.16202,3088.6,3086.9,1.93014409]
["bitfinex-derivatives","ETHF0:USTF0",1768918032958,0.00286875,3089.0,3086.9,2.09224409]
["bitfinex-derivatives","ETHF0:USTF0",1768918033169,0.00286875,3089.0,3087.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768918033368,0.16486875,3089.0,3087.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768918033567,0.162,3088.9,3087.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768918035572,0.162,3088.9,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918036267,0.35926721,3088.8,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918036574,0.162,3088.9,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918036774,0.35926679,3088.8,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918036974,0.162,3088.9,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918037172,0.35926805,3088.8,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918037370,0.35926805,3088.7,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918037568,0.162,3088.9,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918037767,0.35951719,3088.8,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918037970,0.35951719,3088.7,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918038277,1.6204,3088.7,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918041172,1.6204,3088.7,3087.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918043576,0.16202,3088.6,3086.9,0.16524409]
["bitfinex-derivatives","ETHF0:USTF0",1768918043779,0.16202,3088.6,3087.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918045379,1.6204,3088.7,3087.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918045581,1.6204,3088.7,3087.3,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1768918045982,1.6204,3088.7,3087.3,6.16415606]
["bitfinex-derivatives","ETHF0:USTF0",1768918047785,1.6204,3088.7,3087.3,7.70424042]
["bitfinex-derivatives","ETHF0:USTF0",1768918049183,1.6204,3088.7,3087.3,5.77824042]
["bitfinex-derivatives","ETHF0:USTF0",1768918049385,1.6204,3088.7,3087.3,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918049683,1.6204,3088.7,3087.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918051287,1.6204,3088.7,3087.0,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918051491,1.78241,3088.7,3086.9,4.07922015]
["bitfinex-derivatives","ETHF0:USTF0",1768918051686,1.78241,3088.7,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918052388,1.6204,3088.7,3087.3,1.54008436]
["bitfinex-derivatives","ETHF0:USTF0",1768918052778,1.6204,3088.7,3087.3,5.61616042]
["bitfinex-derivatives","ETHF0:USTF0",1768918053082,1.6204,3088.7,3087.4,4.23290384]
["bitfinex-derivatives","ETHF0:USTF0",1768918053288,1.6204,3088.7,3087.4,8.3089799]
["bitfinex-derivatives","ETHF0:USTF0",1768918054588,1.6204,3088.7,3087.4,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918054788,1.6204,3088.7,3087.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918058196,1.6204,3088.7,3087.3,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918058389,1.6204,3088.7,3087.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918062700,1.6204,3088.7,3087.2,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918062892,0.16202,3088.6,3087.1,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918063096,0.16202,3088.6,3087.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918064001,0.16202,3088.6,3087.0,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918064296,0.16202,3088.6,3087.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918065191,0.16203,3088.3,3087.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918066497,0.16203,3088.3,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918066799,0.16203,3088.3,3087.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918067394,0.16203,3088.3,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918067606,0.16203,3088.3,3086.9,1.93014409]
["bitfinex-derivatives","ETHF0:USTF0",1768918070400,1.3289,3088.2,3086.9,1.93014409]
["bitfinex-derivatives","ETHF0:USTF0",1768918070700,1.3289,3088.2,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918072700,1.49094,3088.2,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918077311,0.16206,3087.8,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918077508,0.16207,3087.7,3086.9,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1768918084709,0.16207,3087.7,3085.8,4.23823606]
["bitfinex-derivatives","ETHF0:USTF0",1768918084917,0.16207,3087.7,3086.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918085721,0.16207,3087.7,3086.1,1.92934016]
["bitfinex-derivatives","ETHF0:USTF0",1768918086922,0.16207,3087.7,3086.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918093028,0.16207,3087.7,3086.3,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918095330,1.54085923,3087.5,3086.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918096036,1.54085923,3087.5,3086.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918097131,1.70293923,3087.5,3086.1,0.00334016]
["bitfinex-derivatives","ETHF0:USTF0",1768918097336,1.70293923,3087.5,3086.1,1.92934016]
["bitfinex-derivatives","ETHF0:USTF0",1768918099541,0.16208,3087.5,3086.2,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918100738,0.16208,3087.5,3086.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918101332,1.54085923,3087.3,3086.1,0.00334016]
["bitfinex-derivatives","ETHF0:USTF0",1768918101933,1.54085923,3087.0,3086.1,0.00334016]
["bitfinex-derivatives","ETHF0:USTF0",1768918103231,1.54085923,3087.0,3085.3,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918103436,1.54085923,3087.0,3085.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918103738,1.54085923,3087.0,3085.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918104141,1.54085923,3087.0,3085.5,3.46685923]
["bitfinex-derivatives","ETHF0:USTF0",1768918104436,1.54085923,3087.0,3085.5,3.46934455]
["bitfinex-derivatives","ETHF0:USTF0",1768918104638,1.54085923,3086.7,3085.5,1.92848532]
["bitfinex-derivatives","ETHF0:USTF0",1768918104835,1.54085923,3086.4,3085.5,0.00248532]
["bitfinex-derivatives","ETHF0:USTF0",1768918105225,0.16213,3086.6,3085.5,0.00248532]
["bitfinex-derivatives","ETHF0:USTF0",1768918106332,1.54085923,3086.4,3085.5,0.00248532]
["bitfinex-derivatives","ETHF0:USTF0",1768918106835,1.54085923,3086.1,3084.6,7.54293529]
["bitfinex-derivatives","ETHF0:USTF0",1768918107035,1.54085923,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918107236,1.54085923,3086.1,3084.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918107633,1.54085923,3086.1,3084.3,3.46785923]
["bitfinex-derivatives","ETHF0:USTF0",1768918107936,1.54085923,3085.8,3084.3,3.47091366]
["bitfinex-derivatives","ETHF0:USTF0",1768918108734,1.3087,3086.2,3084.9,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918110736,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918111035,2.84955923,3086.2,3084.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918112028,3.01170923,3086.2,3084.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918112233,3.01170923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918112438,1.54085923,3085.9,3084.3,1.54391366]
["bitfinex-derivatives","ETHF0:USTF0",1768918112638,1.54085923,3085.9,3084.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918112836,1.54085923,3085.9,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918113035,1.54085923,3085.9,3084.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918113642,1.54085923,3085.9,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918114841,1.3087,3086.2,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918114842,1.54085923,3085.6,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918115243,1.54085923,3085.9,3084.3,1.54391366]
["bitfinex-derivatives","ETHF0:USTF0",1768918115443,1.54085923,3085.9,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918115947,1.54085923,3085.9,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918116139,1.54085923,3085.9,3084.3,1.54391366]
["bitfinex-derivatives","ETHF0:USTF0",1768918116747,1.70301923,3085.9,3084.3,1.54391366]
["bitfinex-derivatives","ETHF0:USTF0",1768918119845,0.16217,3085.8,3084.3,1.54391366]
["bitfinex-derivatives","ETHF0:USTF0",1768918121951,1.54085923,3085.6,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918128151,0.16217,3085.7,3084.3,1.54391366]
["bitfinex-derivatives","ETHF0:USTF0",1768918132154,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918134262,0.34945404,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918134461,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918134663,0.3495529,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918134860,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918135163,0.34960531,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918135354,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918135553,1.30890493,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918135759,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918135954,1.3089049,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918136154,0.34993775,3086.0,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918136359,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918136661,1.30563841,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918136854,0.34992967,3086.0,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918137060,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918137260,1.30324173,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918137462,0.34997229,3086.0,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918137653,2.84955923,3086.2,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918137854,1.30346759,3086.1,3084.6,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918138055,1.3087,3086.2,3085.0,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918139358,1.54085923,3085.3,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918140765,1.70303923,3085.6,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918141565,0.16218,3085.6,3084.4,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918148166,0.16218,3085.6,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918148365,0.16218,3085.6,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918149571,2.84955923,3086.2,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918149572,3.01170923,3086.2,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918149774,1.29739282,3086.1,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918149973,3.01170923,3086.2,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918149974,1.29739282,3086.0,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918150174,0.34700025,3085.9,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918150376,3.01170923,3086.2,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918150674,1.29697007,3086.1,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918150875,1.29697007,3086.0,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918151174,0.34654905,3085.9,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918151474,3.01170923,3086.2,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918151675,1.29648213,3086.1,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918151876,1.29648213,3086.0,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918152073,0.34657454,3085.9,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918152269,3.01170923,3086.2,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918152464,1.29652877,3086.1,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918152669,1.29652877,3086.0,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918152969,0.34658698,3085.9,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918153166,0.16215,3086.1,3084.5,1.54085923]
["bitfinex-derivatives","ETHF0:USTF0",1768918153374,1.54085923,3085.9,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918154578,1.70301923,3085.9,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918154874,0.16216,3085.9,3084.3,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768918155579,6.48313,3086.5,3084.3,1.54586548]
["bitfinex-derivatives","ETHF0:USTF0",1768918155779,1.29667756,3086.4,3084.3,1.70810548]
["bitfinex-derivatives","ETHF0:USTF0",1768918156083,1.29667756,3086.3,3084.3,5.78418154]
["bitfinex-derivatives","ETHF0:USTF0",1768918156273,0.34662682,3086.2,3084.4,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918156481,0.34662682,3086.1,3084.4,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918156671,0.16213,3086.4,3084.4,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918156870,0.34618084,3086.3,3084.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918157078,0.34618084,3086.2,3084.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918157280,0.16213,3086.4,3084.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918157475,0.34616323,3086.3,3084.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918157778,0.34616323,3086.2,3084.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768918157976,1.2571,3086.2,3084.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768918160694,1.41924,3086.2,3084.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768918164179,1.41924,3086.2,3084.6,6.00007606]
["bitfinex-derivatives","ETHF0:USTF0",1768918164684,1.41924,3086.2,3084.7,1.54281105]
["bitfinex-derivatives","ETHF0:USTF0",1768918164685,1.2571,3086.2,3084.7,1.54281105]
["bitfinex-derivatives","ETHF0:USTF0",1768918164886,1.2571,3086.2,3084.7,5.61888711]
["bitfinex-derivatives","ETHF0:USTF0",1768918168978,1.2571,3086.2,3084.7,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918169380,0.16215,3086.1,3084.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918172391,1.2571,3086.2,3084.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918180299,1.2571,3086.2,3084.7,6.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1768918180692,1.2571,3086.2,3084.8,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918181287,1.2571,3086.2,3084.8,5.61888711]
["bitfinex-derivatives","ETHF0:USTF0",1768918183599,1.2571,3086.2,3084.8,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918183799,1.2571,3086.2,3084.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918187400,1.2571,3086.2,3084.8,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918187603,1.2571,3086.2,3085.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768918189698,1.2571,3086.2,3085.0,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1768918189999,0.00334105,3086.7,3085.2,5.78107711]
["bitfinex-derivatives","ETHF0:USTF0",1768918193102,0.00334105,3086.7,3085.6,1.54281105]
["bitfinex-derivatives","ETHF0:USTF0",1768918193297,0.00334105,3086.7,3085.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918196203,0.00334105,3086.7,3085.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918204510,0.00334105,3086.7,3085.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918209316,0.00334105,3086.7,3085.6,1.54281105]
["bitfinex-derivatives","ETHF0:USTF0",1768918209516,0.00334105,3086.7,3085.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918213319,1.6334,3087.3,3085.8,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768918214219,1.63672069,3087.3,3085.8,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1768918214420,1.63672069,3087.3,3085.8,4.23823606]
["bitfinex-derivatives","ETHF0:USTF0",1768918214919,1.63672069,3087.3,3086.1,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918220224,1.79881069,3087.3,3086.1,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918222227,0.1621,3087.0,3085.8,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918222518,3.17793779,3087.3,3085.8,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918222725,0.34450342,3087.2,3085.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768918222915,1.5412171,3087.0,3085.5,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918223116,0.34448888,3086.9,3085.4,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918223317,1.5412171,3087.0,3085.4,6.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1768918223531,0.34449687,3086.9,3085.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1768918223827,0.16214,3086.4,3085.1,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918224028,0.16216,3085.9,3085.1,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918224235,0.16216,3085.9,3084.6,7.34702743]
["bitfinex-derivatives","ETHF0:USTF0",1768918224236,0.16216,3085.9,3084.6,7.73581033]
["bitfinex-derivatives","ETHF0:USTF0",1768918224624,0.16216,3085.9,3084.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918225132,1.63672069,3087.3,3085.8,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918225334,0.16206,3087.8,3086.9,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918225524,0.16206,3087.8,3086.6,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918226331,0.16437428,3087.8,3086.6,1.54354061]
["bitfinex-derivatives","ETHF0:USTF0",1768918227428,0.16437428,3087.8,3086.6,0.00232351]
["bitfinex-derivatives","ETHF0:USTF0",1768918227429,1.5412171,3087.5,3086.6,0.00232351]
["bitfinex-derivatives","ETHF0:USTF0",1768918228633,0.16208,3087.4,3086.6,0.00232351]
["bitfinex-derivatives","ETHF0:USTF0",1768918231833,0.00231428,3087.8,3084.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768918231834,0.16216,3085.9,3084.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768918232033,1.5412171,3085.1,3083.6,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918232230,1.5412171,3085.7,3083.8,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918232429,1.5412171,3085.7,3084.1,1.5412171]
["bitfinex-derivatives","ETHF0:USTF0",1768918232828,0.00406292,3085.7,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918252832,1.54315555,3085.6,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918257646,1.70533555,3085.6,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918257839,1.54315555,3085.3,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918259239,0.16219,3085.4,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918260242,1.54315555,3085.6,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918260444,1.54315555,3085.6,3084.3,1.54315555]
["bitfinex-derivatives","ETHF0:USTF0",1768918260848,1.70533555,3085.6,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918263650,0.16218,3085.6,3084.3,1.54315555]
["bitfinex-derivatives","ETHF0:USTF0",1768918268860,0.00406292,3085.7,3084.6,1.54315555]
["bitfinex-derivatives","ETHF0:USTF0",1768918273366,0.00406292,3085.7,3084.3,1.54315555]
["bitfinex-derivatives","ETHF0:USTF0",1768918273759,1.54315555,3085.6,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918276766,1.54315555,3085.6,3084.3,1.54315555]
["bitfinex-derivatives","ETHF0:USTF0",1768918276975,0.16623292,3085.7,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918278263,1.6429,3085.6,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918283166,1.6429,3085.6,3084.1,0.16578313]
["bitfinex-derivatives","ETHF0:USTF0",1768918283369,1.6429,3085.6,3084.2,1.70517699]
["bitfinex-derivatives","ETHF0:USTF0",1768918283568,0.16212,3086.7,3084.6,1.70515699]
["bitfinex-derivatives","ETHF0:USTF0",1768918283776,0.33526128,3086.6,3084.6,1.70515699]
["bitfinex-derivatives","ETHF0:USTF0",1768918283971,0.33526128,3086.5,3084.6,1.70515699]
["bitfinex-derivatives","ETHF0:USTF0",1768918284165,1.87820202,3086.4,3084.2,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918284366,0.33517739,3086.3,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918284567,0.33517739,3086.2,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918284875,0.16216,3086.0,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918285068,0.16216,3086.0,3084.1,0.16578313]
["bitfinex-derivatives","ETHF0:USTF0",1768918285262,0.16216,3086.0,3084.2,1.70517699]
["bitfinex-derivatives","ETHF0:USTF0",1768918288476,0.16216,3086.0,3084.3,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768918288676,0.00279873,3086.3,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768918289270,0.16493873,3086.3,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768918289477,0.16216,3086.0,3084.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1768918291074,0.16216,3086.0,3084.2,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918292781,0.16216,3086.0,3084.2,1.70517699]
["bitfinex-derivatives","ETHF0:USTF0",1768918300586,0.16216,3086.0,3084.3,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768918301791,0.16216,3086.0,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768918303288,0.00279873,3086.3,3084.6,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918304683,0.00279873,3086.3,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768918306783,0.1621,3087.1,3085.3,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918307395,0.1621,3087.1,3084.9,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918307582,0.1621,3087.1,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768918307784,0.16478587,3087.1,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768918308794,0.1621,3087.0,3085.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1768918309791,0.16211,3086.9,3084.6,9.40730606]
["bitfinex-derivatives","ETHF0:USTF0",1768918310095,0.16213,3086.5,3084.6,4.23830606]
["bitfinex-derivatives","ETHF0:USTF0",1768918310295,0.16213,3086.5,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768918311093,0.16213,3086.5,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768918311395,0.16213,3086.5,3084.8,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918312091,0.16478587,3087.1,3084.8,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918312288,0.33475271,3087.0,3084.8,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918312491,0.33475271,3086.9,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918312692,0.16478587,3087.1,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918312894,0.33474996,3087.0,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918313090,0.1621,3087.0,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918313292,0.33474457,3086.9,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918313494,0.1621,3087.0,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918313798,0.33473914,3086.9,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918313999,0.16211,3086.9,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918314891,0.16211,3086.8,3085.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918315493,1.87761075,3086.7,3084.6,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918315799,0.16213,3086.5,3084.6,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918316101,0.16213,3086.5,3084.5,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918316503,0.16213,3086.4,3084.5,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918317493,0.16214,3086.3,3084.4,4.23831606]
["bitfinex-derivatives","ETHF0:USTF0",1768918319920,0.16214,3086.3,3084.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1768918322922,0.16214,3086.3,3084.5,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918324223,0.16214,3086.3,3084.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1768918328519,0.16211,3086.8,3084.5,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918328825,0.33490502,3086.7,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918329021,0.16211,3086.8,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918329328,0.33491474,3086.7,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918329522,0.16211,3086.8,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918329722,0.49706788,3086.7,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918329925,0.16212,3086.7,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918330929,0.16212,3086.7,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918331120,0.16212,3086.6,3084.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1768918331321,0.16213,3086.5,3084.5,7.54200305]
["bitfinex-derivatives","ETHF0:USTF0",1768918331824,0.16213,3086.5,3084.6,4.07607606]
["bitfinex-derivatives","ETHF0:USTF0",1768918332932,0.16213,3086.5,3084.6,4.23830606]
["bitfinex-derivatives","ETHF0:USTF0",1768918333231,0.16213,3086.5,3084.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1768918336637,0.16213,3086.5,3084.9,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918336836,0.16213,3086.5,3084.7,4.23829606]
["bitfinex-derivatives","ETHF0:USTF0",1768918337134,0.16213,3086.5,3084.9,1.54292699]
["bitfinex-derivatives","ETHF0:USTF0",1768918337324,6.4831,3087.0,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918337522,1.27104921,3086.9,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918337726,0.33552366,3086.8,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918338030,0.33552366,3086.7,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918338331,0.16211,3086.9,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918338534,0.33559871,3086.8,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918338735,0.33559871,3086.7,3084.9,1.70513699]
["bitfinex-derivatives","ETHF0:USTF0",1768918338933,0.16211,3086.9,3085.5,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918339133,0.33559877,3086.8,3085.5,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918339335,0.33559877,3086.7,3085.5,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918339534,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918339736,0.33566773,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918340040,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918340233,0.33567968,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918340538,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918342538,0.33567804,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918342840,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918343240,0.33568313,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918343440,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918343640,0.33568331,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918343839,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918344340,0.33567732,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918344638,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918344830,0.33568561,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918345031,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918345231,0.33568553,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918345431,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918345639,0.33568511,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918345836,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918346037,0.33569163,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918346238,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918347842,0.33568842,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918348039,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918348234,0.33570157,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918348433,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918348633,0.33570228,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918348834,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918349034,0.33570182,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918349234,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918349434,0.33570543,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918349630,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918349831,0.33570368,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918350035,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918350238,0.33570778,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918350434,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918350637,0.33575362,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918350842,0.16212,3086.7,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918351042,0.33586666,3086.6,3085.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918351239,0.33586666,3086.6,3084.4,4.78482771]
["bitfinex-derivatives","ETHF0:USTF0",1768918351240,1.33660861,3086.5,3083.8,4.0841196]
["bitfinex-derivatives","ETHF0:USTF0",1768918351439,1.54182771,3083.9,3081.5,5.33723903]
["bitfinex-derivatives","ETHF0:USTF0",1768918351638,0.1623,3083.3,3080.2,9.08319868]
["bitfinex-derivatives","ETHF0:USTF0",1768918351842,1.54182771,3082.9,3080.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1768918352144,1.54182771,3082.6,3080.9,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918352344,0.00289244,3082.6,3081.2,1.54182771]
["bitfinex-derivatives","ETHF0:USTF0",1768918352745,1.54472015,3082.6,3080.9,1.54598921]
["bitfinex-derivatives","ETHF0:USTF0",1768918352949,0.00289244,3082.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918353337,0.00289244,3082.6,3081.0,4.13287141]
["bitfinex-derivatives","ETHF0:USTF0",1768918353737,0.16226,3084.1,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918354042,3.712,3084.0,3081.4,4.26596607]
["bitfinex-derivatives","ETHF0:USTF0",1768918354246,0.16227,3083.9,3081.4,4.26596607]
["bitfinex-derivatives","ETHF0:USTF0",1768918354439,0.16227,3083.9,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918354641,3.506,3083.8,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918354836,3.50972014,3083.8,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918355340,3.50972014,3083.8,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918355542,0.16228,3083.7,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918355741,0.16228,3083.7,3081.0,4.26201769]
["bitfinex-derivatives","ETHF0:USTF0",1768918356145,4.437,3083.6,3081.0,4.26201769]
["bitfinex-derivatives","ETHF0:USTF0",1768918356352,0.16228,3083.7,3081.2,2.27709284]
["bitfinex-derivatives","ETHF0:USTF0",1768918356647,0.16228,3083.7,3081.3,4.135965]
["bitfinex-derivatives","ETHF0:USTF0",1768918358451,0.16228,3083.7,3081.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918359846,3.872,3083.6,3081.3,4.14371496]
["bitfinex-derivatives","ETHF0:USTF0",1768918360446,0.16228,3083.7,3081.3,4.14371496]
["bitfinex-derivatives","ETHF0:USTF0",1768918360643,3.498,3083.6,3081.3,4.14371496]
["bitfinex-derivatives","ETHF0:USTF0",1768918361342,0.16228,3083.7,3081.3,4.14371496]
["bitfinex-derivatives","ETHF0:USTF0",1768918361545,4.546,3083.6,3081.3,4.14371496]
["bitfinex-derivatives","ETHF0:USTF0",1768918363653,4.70828,3083.6,3081.3,4.14371496]
["bitfinex-derivatives","ETHF0:USTF0",1768918364050,0.16229,3083.5,3081.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918364554,0.16231,3083.0,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918364751,0.16232,3082.9,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918369454,6.82309284,3083.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918369659,2.27709284,3083.1,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918369868,0.16234,3082.4,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918370063,3.246,3082.3,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918371964,0.16236,3082.2,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918372160,0.16236,3082.1,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918373667,0.16237,3082.0,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918375768,3.247,3082.3,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918376566,0.16234,3082.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918376768,5.052,3082.5,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918377858,3.247,3082.4,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918378264,0.16234,3082.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918378471,5.052,3082.5,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918379259,0.16234,3082.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918379469,4.48334,3082.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918380059,3.40934,3082.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918381366,3.247,3082.7,3081.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1768918381671,5.052,3083.1,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918381865,0.99300507,3083.0,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918382073,3.247,3083.1,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918382274,0.99309245,3083.0,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918382468,3.247,3083.1,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918382661,0.16228,3083.7,3081.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768918382865,0.98825461,3083.6,3081.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768918383170,0.16228,3083.7,3081.4,7.44127342]
["bitfinex-derivatives","ETHF0:USTF0",1768918383373,0.98834854,3083.6,3081.4,7.44127342]
["bitfinex-derivatives","ETHF0:USTF0",1768918383574,0.16228,3083.7,3081.4,7.44127342]
["bitfinex-derivatives","ETHF0:USTF0",1768918383769,0.9881702,3083.6,3081.3,2.27709284]
["bitfinex-derivatives","ETHF0:USTF0",1768918383975,0.16228,3083.7,3081.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768918384271,0.98620899,3083.6,3081.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768918384470,0.16228,3083.7,3081.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768918384777,0.98612483,3083.6,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768918384971,0.16228,3083.7,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768918387367,0.98587007,3083.6,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768918387569,0.16228,3083.7,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768918387772,0.98589543,3083.6,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768918387975,0.16228,3083.7,3081.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1768918388975,0.98569822,3083.6,3081.8,3.23323605]
["bitfinex-derivatives","ETHF0:USTF0",1768918389178,1.33442157,3083.5,3081.8,3.23323605]
["bitfinex-derivatives","ETHF0:USTF0",1768918389479,0.00372014,3083.8,3081.8,3.23323605]
["bitfinex-derivatives","ETHF0:USTF0",1768918389480,0.16232,3082.9,3081.8,3.23323605]
["bitfinex-derivatives","ETHF0:USTF0",1768918389673,2.27709284,3083.4,3081.8,3.23323605]
["bitfinex-derivatives","ETHF0:USTF0",1768918389874,0.16234,3082.6,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918390484,0.1623,3083.2,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918390677,1.14770261,3083.1,3080.9,0.1665815]
["bitfinex-derivatives","ETHF0:USTF0",1768918390989,0.98539261,3083.0,3080.9,0.1665815]
["bitfinex-derivatives","ETHF0:USTF0",1768918391171,0.16231,3083.1,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918391677,0.98542334,3083.0,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918391878,0.16231,3083.1,3080.9,0.0041615]
["bitfinex-derivatives","ETHF0:USTF0",1768918392678,0.16228,3083.7,3081.3,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1768918392877,1.33424488,3083.6,3081.3,0.55597576]
["bitfinex-derivatives","ETHF0:USTF0",1768918393077,0.98552183,3083.5,3081.3,2.6706686]
["bitfinex-derivatives","ETHF0:USTF0",1768918393372,0.16228,3083.7,3081.4,4.16663733]
["bitfinex-derivatives","ETHF0:USTF0",1768918393580,0.98559959,3083.6,3081.4,4.16663733]
["bitfinex-derivatives","ETHF0:USTF0",1768918393883,0.16228,3083.7,3081.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1768918394183,0.16228,3083.7,3081.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768918397486,0.16228,3083.7,3081.8,4.29790476]
["bitfinex-derivatives","ETHF0:USTF0",1768918397689,0.16228,3083.7,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768918397890,0.16228,3083.7,3082.0,0.56353473]
["bitfinex-derivatives","ETHF0:USTF0",1768918399582,0.00372014,3083.8,3082.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768918399888,0.00372014,3083.8,3082.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768918403684,0.00372014,3083.8,3082.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768918405188,0.00372014,3083.8,3082.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768918405387,0.16599014,3083.8,3082.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768918405588,0.16599014,3083.8,3082.1,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768918409788,0.16599014,3083.8,3082.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1768918409988,0.16599014,3083.8,3082.1,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1768918411586,0.16599014,3083.8,3082.1,5.32836]
["bitfinex-derivatives","ETHF0:USTF0",1768918411790,0.00372014,3083.8,3082.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1768918411997,0.00372014,3083.8,3082.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1768918412885,0.00372014,3083.8,3082.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1768918413195,0.00372014,3083.8,3082.2,4.22958271]
["bitfinex-derivatives","ETHF0:USTF0",1768918413892,0.00372014,3083.8,3082.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1768918419001,0.16222,3084.8,3082.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768918419200,0.16222,3084.8,3082.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768918419896,0.16543543,3084.8,3082.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1768918423005,0.16543543,3084.8,3083.0,1.54376069]
["bitfinex-derivatives","ETHF0:USTF0",1768918424504,0.16543543,3084.8,3083.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768918424809,0.16543543,3084.8,3083.1,1.92131919]
["bitfinex-derivatives","ETHF0:USTF0",1768918426008,0.16543543,3084.8,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918427313,0.16222,3084.7,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918427612,0.16223,3084.6,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918438313,0.16223,3084.6,3083.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768918438915,0.16223,3084.6,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918439316,0.16223,3084.5,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918439511,0.16224,3084.4,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918454127,0.00321543,3084.8,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918457122,0.16223,3084.7,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918458923,0.16223,3084.7,3083.6,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918469040,0.16223,3084.6,3083.3,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918469533,0.16223,3084.6,3083.6,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918485858,0.00321543,3084.8,3083.9,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918486058,0.00321543,3084.8,3084.2,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918489268,0.00321543,3084.8,3083.9,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918490158,0.00321543,3084.8,3083.6,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918490362,0.00321543,3084.8,3083.3,3.62095921]
["bitfinex-derivatives","ETHF0:USTF0",1768918492360,0.16543543,3084.8,3083.3,3.45865921]
["bitfinex-derivatives","ETHF0:USTF0",1768918492561,1.70587921,3084.7,3083.3,3.45865921]
["bitfinex-derivatives","ETHF0:USTF0",1768918492968,0.16223,3084.6,3083.3,3.45865921]
["bitfinex-derivatives","ETHF0:USTF0",1768918495070,0.16223,3084.6,3083.3,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918495263,0.16223,3084.6,3083.3,3.45865921]
["bitfinex-derivatives","ETHF0:USTF0",1768918495457,0.16223,3084.6,3083.3,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918495670,0.16224,3084.4,3083.3,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918495973,0.16226,3084.0,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918497972,0.16228,3083.7,3083.1,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1768918498367,1.54365921,3084.1,3082.4,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918498368,0.16228,3083.6,3082.4,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918498567,0.16228,3083.6,3082.4,3.45865921]
["bitfinex-derivatives","ETHF0:USTF0",1768918499571,0.16228,3083.6,3082.4,3.46188938]
["bitfinex-derivatives","ETHF0:USTF0",1768918500673,1.54365921,3083.5,3082.4,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1768918500876,1.54365921,3083.2,3082.4,0.00323017]
["bitfinex-derivatives","ETHF0:USTF0",1768918501268,1.54365921,3082.9,3081.4,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918501465,0.16231,3083.0,3082.0,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918501867,1.54365921,3083.5,3082.0,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918502068,0.16229,3083.5,3082.3,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918502268,0.16229,3083.5,3082.3,1.54782122]
["bitfinex-derivatives","ETHF0:USTF0",1768918502876,0.16225,3084.2,3082.9,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918503179,0.16225,3084.2,3083.2,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918503969,0.16225,3084.2,3082.9,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918504172,0.16226,3084.1,3082.9,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918504378,1.70591921,3084.1,3082.6,3.33365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918504579,0.16227,3083.9,3082.6,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918507073,0.16227,3083.8,3082.6,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918507980,0.16228,3083.7,3082.6,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918508178,1.54365921,3083.8,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918508380,1.54365921,3083.5,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918509083,0.1623,3083.2,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918511276,0.1623,3083.2,3082.5,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918511882,0.16228,3083.7,3082.9,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918512781,0.16228,3083.7,3082.6,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918513576,0.16228,3083.7,3083.1,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918513979,0.16228,3083.7,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918514185,0.16228,3083.6,3082.4,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918516187,0.16229,3083.5,3082.4,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918516385,0.16229,3083.5,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918517184,1.54365921,3083.6,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918517386,0.16231,3083.2,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918517584,0.16231,3083.1,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918519391,0.16231,3083.1,3082.4,1.54365921]
["bitfinex-derivatives","ETHF0:USTF0",1768918520887,0.16231,3083.1,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918522890,0.16227,3083.8,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918523082,0.16228,3083.7,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918526387,1.54495045,3084.3,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918526593,0.16231,3083.2,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918532091,1.54495045,3083.5,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918532394,1.33024989,3083.4,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918532598,1.54495045,3083.5,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918532896,6.321,3083.8,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918533098,1.33026191,3083.7,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918533284,1.33026191,3083.6,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918533486,1.33026191,3083.5,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918533685,0.3473145,3083.4,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918533882,6.321,3083.8,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918534090,1.33040678,3083.7,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918534388,1.33040678,3083.6,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918534587,0.1623,3083.2,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918536097,6.321,3083.8,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918536396,1.3305315,3083.7,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918536593,1.3305315,3083.6,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918536796,1.3305315,3083.5,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918537000,0.1623,3083.2,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918538901,0.16231,3083.1,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918539696,0.16231,3083.0,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918540100,0.16232,3082.8,3082.3,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1768918540305,0.16233,3082.6,3081.0,10.55716541]
["bitfinex-derivatives","ETHF0:USTF0",1768918540804,0.16233,3082.6,3081.0,4.79195045]
["bitfinex-derivatives","ETHF0:USTF0",1768918541397,0.002689,3082.6,3081.0,1.54737701]
["bitfinex-derivatives","ETHF0:USTF0",1768918541599,0.16236,3082.1,3081.0,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1768918541809,0.16237,3081.9,3081.0,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1768918541995,0.16238,3081.7,3081.0,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1768918548002,0.25976669,3082.5,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768918548003,6.321,3082.4,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768918548203,1.32513976,3082.3,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768918548505,1.32513976,3082.2,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768918548707,0.16239,3081.5,3079.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768918549007,0.1624,3081.3,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918556608,0.16241,3081.2,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918557010,9.569,3082.4,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918557210,0.16241,3081.2,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918558708,0.16241,3081.1,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918559608,0.16242,3081.0,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918559815,6.321,3082.1,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918560015,0.16243,3080.8,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918560313,6.321,3082.1,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918560314,0.16243,3080.7,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918560914,0.16244,3080.6,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918561314,6.321,3082.1,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918561509,0.16245,3080.5,3079.7,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768918561709,1.3219436,3082.0,3078.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768918561710,0.16245,3080.4,3078.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1768918562710,0.16531919,3080.4,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918562912,0.16245,3080.3,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918565024,0.16247,3080.1,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918565728,0.16248,3079.8,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918565927,0.00286919,3080.4,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918566229,0.16249,3079.7,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918566421,0.00286919,3080.4,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918566422,0.16246,3080.3,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918566819,0.16247,3080.1,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918567120,0.16248,3079.8,3078.7,0.00372691]
["bitfinex-derivatives","ETHF0:USTF0",1768918567328,0.1625,3079.5,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768918568318,0.1625,3079.5,3077.5,0.16514122]
["bitfinex-derivatives","ETHF0:USTF0",1768918569123,0.00286919,3080.4,3077.5,0.16514122]
["bitfinex-derivatives","ETHF0:USTF0",1768918569334,0.16249,3079.6,3077.5,0.16514122]
["bitfinex-derivatives","ETHF0:USTF0",1768918569530,0.16246,3080.3,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918569732,0.16247,3080.1,3078.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1768918570929,0.16247,3080.1,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918571232,0.16247,3080.1,3077.6,4.27209991]
["bitfinex-derivatives","ETHF0:USTF0",1768918572220,0.16247,3080.1,3077.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768918572425,0.16247,3080.1,3078.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1768918574138,0.1625,3079.5,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918574435,0.1625,3079.4,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918574635,0.16251,3079.3,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918574932,0.00286919,3080.4,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918575134,0.16252,3079.1,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918575337,0.16252,3079.0,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918575740,0.16253,3078.9,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918578129,3.25,3079.9,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918578331,1.31842135,3079.8,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918578527,1.31842135,3079.7,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918578724,0.16253,3078.9,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918579123,3.25,3080.1,3077.5,0.00254122]
["bitfinex-derivatives","ETHF0:USTF0",1768918579330,0.1625,3079.5,3077.5,0.16514122]
["bitfinex-derivatives","ETHF0:USTF0",1768918579633,0.1625,3079.5,3077.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768918579833,0.16246,3080.2,3077.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768918580135,0.16248,3079.9,3078.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768918580829,0.16248,3079.9,3078.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1768918581630,0.16248,3079.9,3077.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768918582133,0.16248,3079.8,3077.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768918582638,0.16248,3079.8,3077.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768918584429,0.16248,3079.8,3077.8,5.53136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918585036,0.16248,3079.8,3078.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768918586332,0.16248,3079.8,3077.8,5.53136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918586333,0.00286919,3080.4,3077.8,5.53136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918586529,0.00286919,3080.4,3078.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1768918587038,0.00286919,3080.4,3078.3,2.28136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918587237,0.00286919,3080.4,3078.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768918587440,0.00286919,3080.4,3079.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768918588732,0.00286919,3080.4,3078.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1768918589040,0.00286919,3080.4,3079.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1768918591738,0.00286919,3080.4,3079.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1768918591924,0.00286919,3080.4,3079.2,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768918592837,0.00286919,3080.4,3079.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1768918595136,0.00286919,3080.4,3079.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768918595636,0.00286919,3080.4,3079.2,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768918595839,0.00286919,3080.4,3079.3,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1768918596237,6.321,3082.0,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768918596443,0.1624,3081.4,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768918597246,0.16510598,3081.4,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768918598445,0.1624,3081.3,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768918599842,0.16241,3081.2,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768918601738,0.00270598,3081.4,3079.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1768918601942,0.00270598,3081.4,3079.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768918602638,0.16242,3081.0,3079.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768918606146,0.16242,3080.9,3079.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768918606754,0.16243,3080.8,3079.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768918607454,0.16243,3080.8,3079.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768918608645,0.16243,3080.8,3078.8,2.44389664]
["bitfinex-derivatives","ETHF0:USTF0",1768918608843,0.16243,3080.8,3078.9,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1768918609049,0.16243,3080.8,3079.0,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1768918609650,0.16243,3080.8,3079.2,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768918609956,0.16243,3080.8,3079.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1768918611055,0.16243,3080.8,3079.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1768918611863,0.1624,3081.3,3079.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1768918613065,0.16241,3081.2,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768918613258,0.16242,3081.1,3079.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1768918613565,0.16242,3081.0,3079.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1768918613756,0.16242,3081.0,3079.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768918614058,0.16242,3081.0,3079.7,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1768918616449,0.16243,3080.8,3079.7,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1768918616662,0.00270598,3081.4,3079.7,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1768918616663,0.16244,3080.7,3079.7,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1768918616859,2.28136664,3081.2,3079.7,0.00290303]
["bitfinex-derivatives","ETHF0:USTF0",1768918617065,0.16247,3080.1,3078.0,5.76521496]
["bitfinex-derivatives","ETHF0:USTF0",1768918617362,2.28136664,3080.7,3077.7,2.28136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918617556,0.16248,3079.8,3077.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1768918617758,0.16248,3079.8,3077.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1768918617957,0.16248,3079.8,3077.6,5.16345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918618757,0.16248,3079.8,3077.6,5.32605475]
["bitfinex-derivatives","ETHF0:USTF0",1768918619157,2.28136664,3080.7,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918619364,2.28136664,3080.0,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918619567,1.32581561,3079.9,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918619760,0.16251,3079.2,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918619961,0.16511798,3079.2,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918621056,0.16252,3079.1,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918622766,0.16253,3079.0,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918622963,0.00260798,3079.2,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918623163,0.16255,3078.5,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918623356,0.00260798,3079.2,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918623357,0.16256,3078.4,3077.6,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768918623756,6.0,3078.4,3073.9,4.57749587]
["bitfinex-derivatives","ETHF0:USTF0",1768918623955,2.28136664,3078.0,3074.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1768918624155,2.28136664,3078.0,3073.9,7.82249587]
["bitfinex-derivatives","ETHF0:USTF0",1768918624156,2.28136664,3076.5,3074.7,0.53435014]
["bitfinex-derivatives","ETHF0:USTF0",1768918624360,0.16267,3076.2,3074.7,0.53435014]
["bitfinex-derivatives","ETHF0:USTF0",1768918624763,0.16269,3075.9,3074.7,0.53837399]
["bitfinex-derivatives","ETHF0:USTF0",1768918624955,0.16271,3075.5,3074.7,0.53837399]
["bitfinex-derivatives","ETHF0:USTF0",1768918625162,0.16272,3075.3,3072.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1768918625375,2.28136664,3076.0,3069.6,5.76521496]
["bitfinex-derivatives","ETHF0:USTF0",1768918625376,0.16279,3073.9,3069.6,5.76521496]
["bitfinex-derivatives","ETHF0:USTF0",1768918625664,2.28136664,3071.6,3068.1,2.28136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918625866,2.28136664,3071.0,3067.3,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1768918626070,0.16298,3070.4,3068.6,4.14479644]
["bitfinex-derivatives","ETHF0:USTF0",1768918626265,0.16298,3070.4,3066.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768918626266,0.50946896,3070.3,3066.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768918626468,2.7908356,3070.3,3066.7,2.28136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918626665,0.50946896,3070.2,3066.7,15.98136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918626865,0.50946896,3070.2,3066.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1768918627062,0.50946896,3070.2,3068.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1768918627262,0.00246621,3070.4,3068.1,6.45557749]
["bitfinex-derivatives","ETHF0:USTF0",1768918627263,2.28383285,3070.4,3068.1,6.45557749]
["bitfinex-derivatives","ETHF0:USTF0",1768918627470,0.00246621,3070.4,3068.1,0.00308767]
["bitfinex-derivatives","ETHF0:USTF0",1768918627672,0.79956553,3070.3,3068.0,0.57001148]
["bitfinex-derivatives","ETHF0:USTF0",1768918627968,0.50956553,3070.2,3068.0,0.57001148]
["bitfinex-derivatives","ETHF0:USTF0",1768918628171,0.50956553,3070.1,3065.6,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768918628474,0.00246621,3070.4,3066.6,4.17725667]
["bitfinex-derivatives","ETHF0:USTF0",1768918628774,0.163,3070.1,3066.6,0.00270785]
["bitfinex-derivatives","ETHF0:USTF0",1768918628963,2.28136664,3069.6,3066.6,0.00270785]
["bitfinex-derivatives","ETHF0:USTF0",1768918629160,3.76276607,3069.5,3066.6,0.00270785]
["bitfinex-derivatives","ETHF0:USTF0",1768918629365,3.253,3069.4,3066.6,0.00270785]
["bitfinex-derivatives","ETHF0:USTF0",1768918629559,3.253,3069.4,3066.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918629560,0.16308,3068.5,3066.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918629759,0.16303,3069.5,3066.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918629966,0.16303,3069.5,3066.5,2.28136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918630475,0.00246621,3070.4,3067.8,2.28136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918630671,0.1629,3071.8,3069.1,2.28136664]
["bitfinex-derivatives","ETHF0:USTF0",1768918630966,2.28136664,3072.7,3069.2,8.4367238]
["bitfinex-derivatives","ETHF0:USTF0",1768918631169,0.16285,3072.9,3069.2,8.4367238]
["bitfinex-derivatives","ETHF0:USTF0",1768918631370,0.16285,3072.9,3069.7,2.15882664]
["bitfinex-derivatives","ETHF0:USTF0",1768918631872,2.28136664,3072.6,3069.7,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1768918632077,5.53636664,3072.6,3069.7,0.00390911]
["bitfinex-derivatives","ETHF0:USTF0",1768918632275,2.28136664,3072.6,3069.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918632475,5.53636664,3072.6,3069.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918632870,0.16582721,3072.9,3069.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918633269,0.00297721,3072.9,3069.9,4.2886743]
["bitfinex-derivatives","ETHF0:USTF0",1768918633470,0.00297721,3072.9,3069.9,3.52291658]
["bitfinex-derivatives","ETHF0:USTF0",1768918633671,0.00297721,3072.9,3070.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1768918634165,0.00297721,3072.9,3070.1,4.31688084]
["bitfinex-derivatives","ETHF0:USTF0",1768918634566,0.00297721,3072.9,3070.3,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768918634976,0.00297721,3072.9,3070.4,4.21022666]
["bitfinex-derivatives","ETHF0:USTF0",1768918635174,0.00297721,3072.9,3070.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1768918635362,0.00297721,3072.9,3070.6,3.14241808]
["bitfinex-derivatives","ETHF0:USTF0",1768918635564,0.16271,3075.3,3071.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1768918635773,0.16271,3075.3,3071.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768918635974,0.41820936,3075.3,3071.6,9.49760212]
["bitfinex-derivatives","ETHF0:USTF0",1768918636174,0.25549936,3075.3,3071.6,4.32560212]
["bitfinex-derivatives","ETHF0:USTF0",1768918636365,3.14241808,3074.7,3071.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768918636572,3.14621902,3074.7,3071.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768918636764,3.256,3074.6,3071.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768918637570,0.16278,3073.8,3071.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768918637776,0.16278,3073.8,3070.6,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1768918637975,3.14241808,3073.3,3070.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768918638177,0.16284,3072.8,3070.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918638575,3.14241808,3074.0,3070.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918638779,0.1628,3073.6,3070.2,4.18959699]
["bitfinex-derivatives","ETHF0:USTF0",1768918639078,0.16282,3073.1,3070.4,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1768918639286,0.16283,3073.0,3070.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768918641076,3.14241808,3074.0,3070.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768918641279,0.16278,3073.9,3070.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1768918641574,0.16278,3073.9,3070.6,4.30118574]
["bitfinex-derivatives","ETHF0:USTF0",1768918641778,0.16278,3073.9,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768918641979,0.16279,3073.8,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768918642280,0.1628,3073.6,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768918642574,0.1628,3073.6,3071.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768918642984,0.1628,3073.6,3071.2,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1768918643581,0.1628,3073.6,3071.3,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1768918643886,0.16275,3074.4,3071.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918644384,0.16275,3074.4,3072.0,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1768918644579,0.16275,3074.4,3072.0,0.16555042]
["bitfinex-derivatives","ETHF0:USTF0",1768918645582,0.00380094,3074.7,3072.0,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1768918645781,0.50896828,3074.6,3072.0,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1768918645981,0.16278,3073.8,3072.0,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1768918647073,0.16278,3073.8,3072.0,1.91868042]
["bitfinex-derivatives","ETHF0:USTF0",1768918647275,0.50906429,3073.7,3072.0,1.91868042]
["bitfinex-derivatives","ETHF0:USTF0",1768918647487,0.16278,3073.8,3072.0,1.91868042]
["bitfinex-derivatives","ETHF0:USTF0",1768918647682,0.50906617,3073.7,3072.0,1.91868042]
["bitfinex-derivatives","ETHF0:USTF0",1768918647886,0.16278,3073.8,3072.0,1.91868042]
["bitfinex-derivatives","ETHF0:USTF0",1768918648181,0.50906616,3073.7,3068.9,3.27526383]
["bitfinex-derivatives","ETHF0:USTF0",1768918648482,0.16283,3072.9,3070.2,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1768918648682,0.50906616,3072.8,3070.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918648885,0.50906616,3072.8,3070.5,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1768918649289,0.50906616,3072.8,3070.5,0.16606463]
["bitfinex-derivatives","ETHF0:USTF0",1768918649980,0.50906616,3072.8,3070.6,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1768918650184,0.50906616,3072.8,3070.7,5.33594]
["bitfinex-derivatives","ETHF0:USTF0",1768918650381,0.50906616,3072.8,3070.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1768918650789,0.50906616,3072.8,3070.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918651290,0.50906616,3072.8,3070.9,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918651885,0.50906616,3072.8,3070.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1768918652085,0.50906616,3072.8,3070.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918653082,0.50906616,3072.8,3071.0,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1768918653287,0.50911511,3072.7,3071.0,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1768918653482,0.50911511,3072.6,3071.0,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1768918653686,0.50911511,3072.5,3071.0,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1768918653886,0.50911511,3072.4,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768918654088,0.00344369,3072.5,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768918654989,0.00344369,3072.5,3071.3,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1768918655290,0.00344369,3072.5,3071.4,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1768918655485,0.16279,3073.7,3071.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1768918655685,0.1628,3073.4,3071.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918655886,0.50907816,3073.3,3071.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918656082,0.50907816,3073.3,3071.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768918656386,0.00273411,3073.3,3071.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918656577,0.50913559,3073.2,3071.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918656778,0.50915829,3073.1,3071.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918656977,0.16284,3072.8,3071.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918657183,0.50915829,3072.7,3071.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918658691,0.50915829,3072.6,3071.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918658989,0.16554411,3073.3,3071.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918659186,1.55798692,3073.2,3071.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918659387,1.55798692,3073.1,3071.1,5.33592]
["bitfinex-derivatives","ETHF0:USTF0",1768918659587,0.50918408,3073.0,3071.1,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1768918659786,0.50918408,3072.9,3071.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918659982,0.50918408,3072.8,3070.5,0.16606463]
["bitfinex-derivatives","ETHF0:USTF0",1768918660290,1.56498454,3072.7,3070.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918660484,1.56498454,3072.6,3070.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768918660690,2.27457065,3072.4,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918660891,0.16289,3071.8,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918661090,1.56498454,3071.7,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918661291,1.56459128,3071.6,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918661494,2.43742065,3072.5,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918661495,0.50918408,3071.5,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918661690,0.50918408,3071.4,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918661896,0.50918408,3071.3,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918662090,0.16287,3072.2,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918662291,1.52019239,3072.1,3070.5,0.00310463]
["bitfinex-derivatives","ETHF0:USTF0",1768918662491,1.52019239,3072.1,3069.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768918662492,3.79476304,3072.0,3068.8,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768918662697,2.27457065,3071.6,3068.8,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768918662989,4.77719239,3071.5,3068.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768918663194,3.79476304,3071.4,3068.6,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768918663394,0.16297,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918663690,1.52019239,3070.1,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918663896,1.52019239,3070.0,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918664092,0.474542,3069.9,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918664295,0.16654669,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918664490,1.51238889,3070.1,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918664690,0.47257284,3070.0,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918665000,0.16654669,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918665296,0.47257414,3070.1,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918665597,0.16654669,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918665891,0.00357669,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918668192,0.4707654,3070.1,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918668393,1.50598474,3070.0,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918668598,0.00357669,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918668599,0.163,3069.7,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918668999,0.00357669,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918669200,1.5052826,3070.1,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918669493,0.00357669,3070.2,3068.6,0.00240772]
["bitfinex-derivatives","ETHF0:USTF0",1768918670796,0.00357669,3070.2,3065.9,5.76521496]
["bitfinex-derivatives","ETHF0:USTF0",1768918671006,0.00357669,3070.2,3062.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1768918671007,1.50393249,3070.1,3066.6,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1768918671204,0.00357669,3070.2,3066.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768918671205,1.50393249,3070.0,3066.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768918671394,1.50393249,3069.9,3066.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768918671698,0.16303,3069.1,3066.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1768918671901,0.16303,3069.1,3066.8,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768918672096,0.16299,3069.8,3067.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768918672495,0.16299,3069.8,3067.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1768918672700,0.16299,3069.8,3067.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768918672903,0.16299,3069.8,3067.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1768918673297,0.16299,3069.8,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768918673602,0.16299,3069.8,3067.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768918673801,0.16299,3069.8,3067.8,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768918674396,0.16299,3069.8,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768918674701,0.16299,3069.8,3067.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768918675296,0.163,3069.7,3067.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768918675498,0.163,3069.6,3067.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768918675895,0.163,3069.6,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768918676094,0.163,3069.6,3067.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1768918676597,0.163,3069.6,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768918676803,0.163,3069.6,3067.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768918677299,0.16303,3069.1,3067.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768918677503,0.16304,3069.0,3067.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768918678902,0.16301,3069.6,3067.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768918679203,0.16301,3069.5,3067.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768918679404,0.16301,3069.5,3067.2,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768918679601,0.16304,3069.0,3067.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768918679901,0.16308,3068.2,3066.7,0.00413626]
["bitfinex-derivatives","ETHF0:USTF0",1768918680602,6.0,3068.2,3062.8,8.90435432]
["bitfinex-derivatives","ETHF0:USTF0",1768918680906,0.477,3069.5,3062.4,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1768918680907,5.53357065,3067.1,3062.4,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1768918681100,1.50039827,3067.0,3062.9,4.14759596]
["bitfinex-derivatives","ETHF0:USTF0",1768918681296,0.16311,3067.7,3064.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1768918681509,1.49744679,3067.6,3063.3,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1768918681709,1.49744679,3067.5,3064.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1768918681907,0.0039844,3067.6,3063.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1768918682105,0.0039844,3067.6,3064.2,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918682300,0.0039844,3067.6,3064.6,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1768918682804,0.0039844,3067.6,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1768918683001,0.0039844,3067.6,3065.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1768918683198,0.0039844,3067.6,3065.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768918683405,0.0039844,3067.6,3065.1,4.26631312]
["bitfinex-derivatives","ETHF0:USTF0",1768918683594,0.0039844,3067.6,3065.4,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918683801,0.0039844,3067.6,3065.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918684003,0.0039844,3067.6,3065.5,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918684203,0.0039844,3067.6,3065.7,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918684406,0.0039844,3067.6,3066.4,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918684602,0.0039844,3067.6,3065.8,4.14769747]
["bitfinex-derivatives","ETHF0:USTF0",1768918684802,0.0039844,3067.6,3066.1,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918685005,0.0039844,3067.6,3065.8,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918685413,0.0039844,3067.6,3066.2,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918685817,0.0039844,3067.6,3065.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918686006,0.0039844,3067.6,3066.4,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918686408,0.0039844,3067.6,3066.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918686615,22.835,3070.3,3066.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918686616,0.16302,3069.4,3067.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918687104,0.16302,3069.3,3066.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1768918687304,1.49853686,3069.2,3066.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918687510,1.49853686,3069.1,3066.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918687716,4.76053686,3069.0,3065.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918687910,1.49853686,3068.9,3065.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918688111,1.49853686,3068.8,3065.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918688312,0.16308,3068.1,3065.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918688512,0.16308,3068.1,3065.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768918688814,0.16308,3068.1,3065.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1768918689019,0.16308,3068.1,3066.1,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1768918689215,0.16308,3068.1,3066.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768918689519,0.16308,3068.1,3066.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768918689714,2.15046954,3068.0,3061.7,5.76521496]
["bitfinex-derivatives","ETHF0:USTF0",1768918689912,0.16315,3066.9,3063.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918690211,0.16312,3067.5,3064.5,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1768918690514,2.27457065,3069.0,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1768918690721,1.50249583,3068.7,3065.0,5.34325]
["bitfinex-derivatives","ETHF0:USTF0",1768918690923,1.20313325,3068.8,3065.0,9.62195998]
["bitfinex-derivatives","ETHF0:USTF0",1768918690924,0.16311,3067.7,3065.0,9.62195998]
["bitfinex-derivatives","ETHF0:USTF0",1768918691414,0.16311,3067.7,3065.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1768918691616,0.16311,3067.7,3065.6,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918691808,0.16311,3067.7,3065.7,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918692008,0.00413325,3068.8,3065.8,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918692208,1.50459354,3068.7,3065.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768918692419,1.50459354,3068.6,3066.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918692607,1.50459354,3068.5,3066.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918692808,1.50459354,3068.4,3066.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918693117,1.50459354,3068.3,3066.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918693317,0.1631,3067.9,3066.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918693514,0.1631,3067.9,3065.5,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1768918693816,0.1631,3067.9,3066.0,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918694205,0.1631,3067.9,3066.2,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918694413,0.1631,3067.9,3065.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918694414,2.27457065,3068.7,3065.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918694718,0.16312,3067.4,3065.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1768918695019,0.16313,3067.3,3065.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1768918695209,0.16313,3067.3,3065.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918695712,0.16313,3067.3,3065.5,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918695913,0.16313,3067.3,3065.4,5.30102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918696220,0.16313,3067.3,3065.9,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918696613,0.16313,3067.3,3066.1,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918696807,0.16313,3067.3,3065.9,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918697013,0.16313,3067.3,3066.1,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918697213,0.16313,3067.3,3066.1,2.03802863]
["bitfinex-derivatives","ETHF0:USTF0",1768918697515,0.16313,3067.3,3066.4,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918697920,0.16313,3067.3,3066.5,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918698118,0.16313,3067.3,3066.3,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918698518,0.16313,3067.3,3066.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768918698709,0.16313,3067.3,3066.3,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918698916,0.16309,3068.1,3066.5,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918699113,1.50708575,3068.0,3066.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918699318,1.67018575,3067.9,3066.1,5.30102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918699519,0.1631,3067.9,3066.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918699820,0.1631,3067.9,3066.2,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918700025,0.1631,3067.9,3066.4,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918700314,0.1631,3067.9,3066.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918700521,0.16307,3068.5,3066.8,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918700723,1.50889738,3068.4,3066.3,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918700931,0.63420157,3068.3,3066.4,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918701115,0.16308,3068.3,3066.3,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918701316,0.16308,3068.3,3066.6,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918701816,0.16308,3068.3,3066.8,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918702021,0.16308,3068.3,3066.9,3.38402863]
["bitfinex-derivatives","ETHF0:USTF0",1768918702222,0.16308,3068.3,3066.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918702415,0.16308,3068.3,3067.2,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918702621,0.16308,3068.3,3067.2,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1768918702920,0.00413325,3068.8,3067.2,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1768918702921,0.16309,3068.1,3067.2,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1768918703123,0.16309,3068.0,3065.6,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1768918703424,0.1631,3067.9,3065.7,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1768918703622,0.1631,3067.9,3065.8,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918703823,0.1631,3067.9,3066.2,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918704025,0.1631,3067.8,3066.2,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918704326,0.1631,3067.8,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918704526,0.00413325,3068.8,3066.4,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918704718,0.16311,3067.7,3066.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918704918,0.00413325,3068.8,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918705217,3.1509152,3068.2,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918705413,1.5123254,3068.1,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918705614,0.16312,3067.4,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918705821,0.16312,3067.4,3066.3,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918706423,0.47019504,3067.3,3066.3,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918706727,0.16312,3067.4,3066.4,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918706927,0.47019297,3067.3,3066.3,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918707123,0.16313,3067.3,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918707328,0.16314,3067.0,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918707521,1.51241456,3066.9,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918707830,0.16314,3067.0,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918708029,1.51268489,3066.9,3066.2,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1768918708237,1.51268489,3066.9,3063.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1768918708238,0.1632,3065.9,3063.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1768918708526,0.1632,3065.9,3064.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1768918708722,0.47050098,3065.8,3064.7,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918708922,0.1632,3065.9,3064.7,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918709128,0.00299826,3065.9,3065.1,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918709327,0.00299826,3065.9,3065.4,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918709726,0.00299826,3065.9,3065.7,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918709930,0.00299826,3065.9,3065.4,0.12102863]
["bitfinex-derivatives","ETHF0:USTF0",1768918710433,0.00299826,3065.9,3064.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918710929,0.00299826,3065.9,3064.7,0.00267727]
["bitfinex-derivatives","ETHF0:USTF0",1768918711528,0.16321,3065.8,3064.7,0.00267727]
["bitfinex-derivatives","ETHF0:USTF0",1768918711734,0.16323,3065.4,3064.7,0.00267727]
["bitfinex-derivatives","ETHF0:USTF0",1768918711934,0.16323,3065.4,3064.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918712336,0.16323,3065.4,3063.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918712528,0.16323,3065.4,3063.2,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1768918712728,0.16323,3065.4,3063.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1768918712936,0.16323,3065.4,3063.3,5.18273616]
["bitfinex-derivatives","ETHF0:USTF0",1768918713228,0.16324,3065.2,3063.3,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768918713436,0.16326,3064.9,3063.3,3.26673616]
["bitfinex-derivatives","ETHF0:USTF0",1768918713933,0.16327,3064.7,3063.3,3.26673616]
["bitfinex-derivatives","ETHF0:USTF0",1768918714126,0.00299826,3065.9,3063.3,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768918714329,1.47430067,3065.8,3063.3,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768918714524,0.00299826,3065.9,3063.3,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768918714525,0.16329,3064.2,3063.3,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768918714730,0.16331,3064.0,3063.3,0.00273616]
["bitfinex-derivatives","ETHF0:USTF0",1768918714929,3.1509152,3064.7,3061.3,0.86571166]
["bitfinex-derivatives","ETHF0:USTF0",1768918715126,0.16331,3063.8,3061.3,0.86571166]
["bitfinex-derivatives","ETHF0:USTF0",1768918715331,0.16331,3063.8,3061.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918715738,0.16332,3063.7,3061.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1768918715938,0.00241721,3063.7,3061.9,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1768918716136,0.00241721,3063.7,3061.6,3.67735249]
["bitfinex-derivatives","ETHF0:USTF0",1768918716435,0.00241721,3063.7,3061.5,4.3421825]
["bitfinex-derivatives","ETHF0:USTF0",1768918716436,0.00241721,3063.7,3062.0,4.33952601]
["bitfinex-derivatives","ETHF0:USTF0",1768918716633,0.00241721,3063.7,3061.7,9.52152601]
["bitfinex-derivatives","ETHF0:USTF0",1768918716828,0.00241721,3063.7,3062.1,4.23562513]
["bitfinex-derivatives","ETHF0:USTF0",1768918717036,0.00241721,3063.7,3062.2,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1768918717426,0.16325,3065.0,3062.2,9.41762513]
["bitfinex-derivatives","ETHF0:USTF0",1768918717640,0.10283,3065.0,3062.9,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1768918718026,0.16321,3065.8,3063.0,4.30110352]
["bitfinex-derivatives","ETHF0:USTF0",1768918718232,0.16321,3065.7,3063.1,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1768918718426,0.16621171,3065.7,3063.4,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1768918718631,0.16621171,3065.7,3063.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1768918718832,0.16621171,3065.7,3063.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1768918719034,0.00300171,3065.7,3063.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768918719233,0.00300171,3065.7,3064.5,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1768918719829,0.16311,3067.7,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1768918720034,0.16307,3068.4,3065.6,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1768918720237,0.16307,3068.4,3065.0,13.4083775]
["bitfinex-derivatives","ETHF0:USTF0",1768918720437,0.16307,3068.4,3065.7,4.31810533]
["bitfinex-derivatives","ETHF0:USTF0",1768918720639,0.16307,3068.4,3065.1,4.26359537]
["bitfinex-derivatives","ETHF0:USTF0",1768918720833,0.16550894,3068.4,3065.1,4.26359537]
["bitfinex-derivatives","ETHF0:USTF0",1768918721031,1.47212689,3068.3,3065.8,4.26359537]
["bitfinex-derivatives","ETHF0:USTF0",1768918721234,1.47212689,3068.2,3065.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768918721429,1.47212689,3068.1,3065.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768918721733,3.1509152,3067.8,3064.3,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1768918721938,0.16313,3067.3,3064.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768918722238,0.16313,3067.3,3064.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918722434,3.1509152,3067.8,3064.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918722435,0.16313,3067.2,3064.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918722638,3.1509152,3067.8,3064.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1768918722838,1.47296139,3067.7,3064.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1768918723039,0.16315,3066.9,3064.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1768918723639,3.265,3067.9,3063.7,13.70400199]
["bitfinex-derivatives","ETHF0:USTF0",1768918723640,0.16318,3066.3,3063.7,13.70400199]
["bitfinex-derivatives","ETHF0:USTF0",1768918723835,0.16318,3066.3,3063.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768918724035,0.16319,3066.2,3063.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768918724342,0.16550533,3066.2,3063.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768918725136,0.00231533,3066.2,3064.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1768918726139,0.00231533,3066.2,3064.2,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1768918726345,0.00231533,3066.2,3064.3,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1768918726646,0.00231533,3066.2,3064.4,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1768918726845,0.00231533,3066.2,3064.6,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1768918727140,0.00231533,3066.2,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1768918727344,0.00231533,3066.2,3065.1,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1768918727545,0.00231533,3066.2,3065.2,3.42724]
["bitfinex-derivatives","ETHF0:USTF0",1768918727741,0.00231533,3066.2,3064.4,7.73627996]
["bitfinex-derivatives","ETHF0:USTF0",1768918728037,0.00231533,3066.2,3064.6,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1768918729336,0.00231533,3066.2,3064.8,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1768918729541,0.00231533,3066.2,3064.9,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1768918729740,0.00231533,3066.2,3065.0,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1768918729942,0.16313,3067.3,3065.1,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1768918730151,0.16313,3067.3,3065.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768918730847,0.16673174,3067.3,3065.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768918733749,0.16673174,3067.3,3065.3,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768918734650,0.00360174,3067.3,3065.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768918734854,0.00360174,3067.3,3065.7,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1768918736248,0.00360174,3067.3,3065.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918736449,0.00360174,3067.3,3065.2,5.34924]
["bitfinex-derivatives","ETHF0:USTF0",1768918737160,0.00360174,3067.3,3065.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768918737749,0.00360174,3067.3,3065.5,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1768918738158,0.16673174,3067.3,3065.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918738358,0.16673174,3067.3,3065.2,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1768918738559,0.16673174,3067.3,3065.2,5.35024]
["bitfinex-derivatives","ETHF0:USTF0",1768918738859,0.16673174,3067.3,3065.3,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768918739059,0.16673174,3067.3,3065.4,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1768918739652,0.16673174,3067.3,3065.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1768918740650,0.16313,3067.2,3065.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1768918740853,0.16313,3067.2,3065.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1768918741752,0.00360174,3067.3,3065.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1768918742257,0.00360174,3067.3,3065.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1768918742460,0.00360174,3067.3,3065.9,0.16581392]
["bitfinex-derivatives","ETHF0:USTF0",1768918742668,0.00360174,3067.3,3066.0,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918742964,0.00360174,3067.3,3065.9,0.00261392]
["bitfinex-derivatives","ETHF0:USTF0",1768918743350,0.00360174,3067.3,3066.3,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768918744659,0.1631,3067.9,3065.9,0.00261392]
["bitfinex-derivatives","ETHF0:USTF0",1768918744854,0.1631,3067.9,3065.9,1.92461392]
["bitfinex-derivatives","ETHF0:USTF0",1768918745658,0.1671306,3067.9,3065.9,1.92461392]
["bitfinex-derivatives","ETHF0:USTF0",1768918746061,0.1671306,3067.9,3065.9,2.08781392]
["bitfinex-derivatives","ETHF0:USTF0",1768918747563,0.0040306,3067.9,3065.9,0.00261392]
["bitfinex-derivatives","ETHF0:USTF0",1768918747751,0.16312,3067.5,3066.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768918749559,0.0040306,3067.9,3066.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768918749760,0.45651954,3067.8,3066.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768918750056,0.45651954,3067.7,3066.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768918750256,0.0040306,3067.9,3066.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768918750458,0.45669784,3067.8,3066.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768918750666,0.0040306,3067.9,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918750865,0.45395863,3067.8,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918751060,0.0040306,3067.9,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918751264,0.45393912,3067.8,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918751465,0.0040306,3067.9,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918751665,0.45412115,3067.8,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918751870,0.0040306,3067.9,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918752058,0.45437049,3067.8,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768918752370,0.0040306,3067.9,3066.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1768918753064,0.0040306,3067.9,3066.3,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768918755263,0.0040306,3067.9,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768918755961,0.0040306,3067.9,3066.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1768918755962,0.0040306,3067.9,3066.7,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768918756267,0.0040306,3067.9,3066.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768918756464,0.0040306,3067.9,3067.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918756658,0.0040306,3067.9,3067.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918756967,0.0040306,3067.9,3067.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918757364,0.0040306,3067.9,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768918757570,0.0040306,3067.9,3066.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918758566,0.0040306,3067.9,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768918758567,0.0040306,3067.9,3066.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918758773,0.0040306,3067.9,3066.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918759166,0.0040306,3067.9,3065.2,5.76521496]
["bitfinex-derivatives","ETHF0:USTF0",1768918759361,0.16314,3067.1,3064.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918759567,1.63474161,3067.0,3064.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918759866,1.47160161,3066.9,3064.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918760070,1.47160161,3066.8,3064.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768918760372,1.47160161,3066.7,3064.4,1.92888256]
["bitfinex-derivatives","ETHF0:USTF0",1768918760563,0.4414969,3066.6,3064.4,1.92888256]
["bitfinex-derivatives","ETHF0:USTF0",1768918760762,0.16315,3066.9,3064.4,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1768918760965,1.46805268,3066.8,3064.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1768918761268,0.44043492,3066.7,3064.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1768918761572,0.44043492,3066.6,3064.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918761770,0.16316,3066.6,3064.4,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1768918761971,0.16318,3066.4,3064.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918762766,0.16318,3066.3,3064.4,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1768918762960,0.4395413,3066.2,3064.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918763161,2.30097348,3066.6,3064.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918763472,0.16319,3066.2,3064.4,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1768918763772,0.16319,3066.2,3064.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918764173,0.16319,3066.2,3064.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1768918764565,0.16319,3066.2,3064.4,0.00388256]
["bitfinex-derivatives","ETHF0:USTF0",1768918764975,0.16319,3066.2,3064.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1768918765462,2.30205117,3067.1,3062.7,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1768918765463,0.16324,3065.2,3062.7,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1768918765668,0.16324,3065.2,3062.8,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1768918765969,0.16324,3065.2,3062.8,19.05337]
["bitfinex-derivatives","ETHF0:USTF0",1768918766169,0.16324,3065.2,3062.8,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1768918766377,0.1632,3065.9,3063.4,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1768918766675,1.62178555,3065.8,3063.4,0.16714666]
["bitfinex-derivatives","ETHF0:USTF0",1768918766974,0.43756424,3065.7,3063.4,0.16714666]
["bitfinex-derivatives","ETHF0:USTF0",1768918767276,0.00343577,3065.9,3063.4,0.16714666]
["bitfinex-derivatives","ETHF0:USTF0",1768918767476,0.43666261,3065.8,3063.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768918767776,0.16322,3065.6,3063.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768918767982,0.16322,3065.6,3063.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918768174,0.16322,3065.6,3063.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768918768369,0.00343577,3065.9,3063.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768918768568,0.00343577,3065.9,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918768768,0.00343577,3065.9,3063.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918768970,0.00343577,3065.9,3064.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1768918770078,0.16322,3065.6,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918770272,0.16322,3065.6,3064.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918770471,0.16322,3065.5,3064.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768918770669,0.16322,3065.5,3064.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918771270,0.16323,3065.4,3063.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768918772773,0.16323,3065.4,3063.4,0.16714666]
["bitfinex-derivatives","ETHF0:USTF0",1768918772975,0.16324,3065.3,3063.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768918773278,0.16324,3065.3,3063.5,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768918773676,0.16324,3065.3,3063.4,0.16714666]
["bitfinex-derivatives","ETHF0:USTF0",1768918773870,2.30205117,3065.8,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918774066,0.16326,3064.8,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918774374,0.16323,3065.4,3063.4,0.16714666]
["bitfinex-derivatives","ETHF0:USTF0",1768918774580,0.16323,3065.4,3063.5,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1768918775380,0.16323,3065.4,3063.6,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1768918779680,0.16323,3065.4,3063.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1768918782584,0.00343577,3065.9,3063.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1768918782885,0.16321,3065.8,3063.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1768918784083,0.16321,3065.7,3063.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1768918784483,0.16323,3065.4,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918784984,0.16323,3065.4,3063.4,0.16714666]
["bitfinex-derivatives","ETHF0:USTF0",1768918785485,0.16323,3065.4,3063.5,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1768918788178,0.16323,3065.4,3063.6,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918788487,0.13545123,3065.3,3063.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768918788989,0.13545123,3065.3,3063.7,5.33750169]
["bitfinex-derivatives","ETHF0:USTF0",1768918790688,0.13545123,3065.3,3063.8,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918790885,0.16323,3065.4,3063.8,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918791088,0.13545123,3064.8,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918791387,0.73718334,3064.7,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918791684,0.16328,3064.5,3063.4,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1768918792179,0.1633,3064.1,3062.6,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918792382,0.13545123,3064.0,3062.2,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918792575,0.16333,3063.4,3062.2,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918792884,0.13545123,3063.9,3062.2,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918793184,0.13545123,3063.9,3062.2,0.00248073]
["bitfinex-derivatives","ETHF0:USTF0",1768918793185,0.16334,3063.4,3062.2,0.00248073]
["bitfinex-derivatives","ETHF0:USTF0",1768918793385,0.16341,3062.1,3060.2,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918793580,2.30205117,3061.0,3057.8,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918793783,0.16353,3059.8,3057.3,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918793983,2.90371,3060.2,3058.7,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918794286,0.13545123,3060.1,3058.7,0.00417372]
["bitfinex-derivatives","ETHF0:USTF0",1768918794478,0.13545123,3059.8,3056.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1768918794677,0.13545123,3059.4,3055.9,0.26708776]
["bitfinex-derivatives","ETHF0:USTF0",1768918794882,0.13545123,3059.1,3056.0,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1768918795182,0.13545123,3059.1,3056.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768918795385,0.13545123,3059.1,3056.5,0.16621127]
["bitfinex-derivatives","ETHF0:USTF0",1768918795586,0.16354,3059.6,3056.8,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1768918795783,3.266,3060.1,3056.5,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1768918795784,0.16357,3059.0,3056.5,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1768918796278,0.16353,3059.8,3056.6,4.46061983]
["bitfinex-derivatives","ETHF0:USTF0",1768918796482,0.16353,3059.8,3056.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1768918796683,0.16355,3059.5,3056.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768918796891,0.16358,3058.8,3056.5,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1768918797384,3.267,3059.0,3056.5,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1768918797578,0.13545123,3057.9,3056.5,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1768918797790,0.00294321,3057.9,3056.5,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1768918798182,3.268,3059.9,3056.5,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1768918798183,0.16352,3060.0,3057.0,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1768918798377,0.29897123,3060.0,3056.6,7.69586871]
["bitfinex-derivatives","ETHF0:USTF0",1768918798583,0.13545123,3060.0,3057.3,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918798779,0.29894123,3060.5,3057.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768918799092,0.13545123,3060.4,3057.7,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1768918799285,0.00301051,3060.5,3057.5,3.58130437]
["bitfinex-derivatives","ETHF0:USTF0",1768918799479,0.13545123,3061.9,3058.0,2.30205117]
["bitfinex-derivatives","ETHF0:USTF0",1768918799686,0.13545123,3062.4,3058.0,2.30205117]
["bitfinex-derivatives","ETHF0:USTF0",1768918799886,0.13545123,3062.4,3059.7,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918800087,0.29884123,3062.4,3059.9,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918800292,0.29887123,3061.9,3059.9,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918800593,0.00308145,3061.9,3060.4,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918800783,0.13545123,3063.2,3061.0,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918800985,0.13545123,3062.8,3060.6,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918801187,0.29882123,3062.8,3060.6,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918801382,0.13545123,3063.4,3060.8,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918801592,0.13545123,3063.4,3060.8,0.30997169]
["bitfinex-derivatives","ETHF0:USTF0",1768918801798,0.003561,3063.4,3061.1,0.57111969]
["bitfinex-derivatives","ETHF0:USTF0",1768918801996,0.003561,3063.4,3061.5,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918802189,0.003561,3063.4,3061.6,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918802495,0.003561,3063.4,3061.8,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918802888,0.003561,3063.4,3062.0,0.57111969]
["bitfinex-derivatives","ETHF0:USTF0",1768918803088,0.003561,3063.4,3062.0,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918803393,0.13545123,3065.0,3063.2,0.57111969]
["bitfinex-derivatives","ETHF0:USTF0",1768918803601,0.29867123,3065.5,3063.2,0.08112169]
["bitfinex-derivatives","ETHF0:USTF0",1768918803794,0.13545123,3065.5,3063.3,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918803984,0.13545123,3065.2,3062.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768918804184,0.13545123,3065.1,3062.2,4.16175476]
["bitfinex-derivatives","ETHF0:USTF0",1768918804492,0.13545123,3065.1,3058.9,6.65082191]
["bitfinex-derivatives","ETHF0:USTF0",1768918804493,0.29879123,3063.3,3060.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768918804693,0.13545123,3063.9,3060.9,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1768918804890,0.13545123,3063.9,3061.0,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918805091,0.13545123,3063.8,3061.1,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768918805291,0.13545123,3064.3,3061.1,9.51023605]
["bitfinex-derivatives","ETHF0:USTF0",1768918805497,0.29871123,3064.8,3061.1,13.17702532]
["bitfinex-derivatives","ETHF0:USTF0",1768918805688,0.29871123,3064.8,3062.0,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1768918805896,0.16326,3064.8,3062.3,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918806195,0.16326,3064.8,3062.5,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918806387,0.16326,3064.8,3062.4,9.52554574]
["bitfinex-derivatives","ETHF0:USTF0",1768918806388,0.16326,3064.8,3062.9,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918806688,0.16326,3064.8,3063.0,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918806888,0.16326,3064.8,3063.2,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918807294,0.16326,3064.8,3062.4,9.52554574]
["bitfinex-derivatives","ETHF0:USTF0",1768918807295,0.00409741,3065.1,3063.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918807489,0.00409741,3065.1,3063.8,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918807687,0.00409741,3065.1,3063.8,2.07350169]
["bitfinex-derivatives","ETHF0:USTF0",1768918807892,0.16317,3066.5,3064.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918808200,0.16317,3066.5,3064.6,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918808391,0.29858123,3067.3,3065.2,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918808692,0.16309,3068.0,3065.4,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918808897,0.16581649,3068.0,3065.4,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918809094,0.13817772,3068.0,3065.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918809291,0.16312,3067.5,3065.9,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1768918809492,0.13545123,3067.6,3065.9,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1768918810097,0.16312,3067.5,3066.1,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918810294,0.16312,3067.5,3065.9,0.14901921]
["bitfinex-derivatives","ETHF0:USTF0",1768918810592,0.16312,3067.5,3066.2,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918810798,0.00272649,3068.0,3066.3,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918810996,0.00272649,3068.0,3066.2,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918811189,0.13817772,3068.0,3065.9,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1768918811992,0.13545123,3067.1,3065.9,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1768918812195,0.13545123,3066.8,3064.5,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918812390,0.13545123,3066.7,3064.5,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918812592,0.13545123,3066.4,3064.5,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918812796,0.29863123,3066.4,3064.5,0.14650169]
["bitfinex-derivatives","ETHF0:USTF0",1768918813002,0.29863123,3066.4,3064.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918813194,0.29859123,3067.0,3064.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918813394,0.13545123,3066.8,3064.8,0.14886983]
["bitfinex-derivatives","ETHF0:USTF0",1768918814205,0.13545123,3067.5,3064.8,0.14886983]
["bitfinex-derivatives","ETHF0:USTF0",1768918814405,0.16313,3067.3,3064.8,0.14886983]
["bitfinex-derivatives","ETHF0:USTF0",1768918814697,0.13545123,3067.0,3064.8,0.14886983]
["bitfinex-derivatives","ETHF0:USTF0",1768918815100,0.13545123,3067.0,3064.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918815493,0.13545123,3067.0,3065.1,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918815695,0.16314,3067.1,3065.4,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918815894,0.14119395,3067.0,3064.8,0.14243908]
["bitfinex-derivatives","ETHF0:USTF0",1768918816095,0.14119395,3067.0,3064.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918816096,0.16314,3067.0,3064.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918816296,0.14119395,3067.4,3065.2,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918816694,0.00272649,3068.0,3063.8,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918816695,0.14119395,3066.1,3063.8,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918816899,0.14119395,3066.1,3063.1,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1768918816900,0.16322,3065.5,3063.2,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918817097,0.14119395,3066.1,3063.5,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1768918817294,0.14119395,3066.1,3063.8,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918817492,0.14119395,3066.1,3064.0,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918817696,0.14119395,3066.7,3064.2,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918817892,0.14119395,3066.7,3064.1,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918817893,0.0034195,3066.1,3064.5,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918818093,0.0034195,3066.1,3064.8,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918818298,0.14461345,3066.1,3064.0,0.00304104]
["bitfinex-derivatives","ETHF0:USTF0",1768918818499,0.14461345,3066.1,3064.1,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918818694,0.0034195,3066.1,3064.4,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918818896,0.0034195,3066.1,3064.5,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918819108,0.0034195,3066.1,3064.7,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918819300,0.0034195,3066.1,3064.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918819508,0.0034195,3066.1,3064.4,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918819699,0.0034195,3066.1,3064.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918820005,0.0034195,3066.1,3065.2,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918820203,0.0034195,3066.1,3065.0,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918820513,0.0034195,3066.1,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918820804,0.0034195,3066.1,3065.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918821205,0.0034195,3066.1,3065.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918821510,0.14119395,3067.4,3065.7,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918821706,0.14119395,3067.4,3065.1,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918822100,0.14119395,3067.4,3065.3,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918822409,0.16314,3067.2,3065.3,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918822610,0.16314,3067.2,3064.9,4.47623937]
["bitfinex-derivatives","ETHF0:USTF0",1768918822611,0.003882,3067.4,3065.6,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918822813,0.003882,3067.4,3065.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918823199,0.14507595,3067.4,3066.1,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918823503,0.16317,3066.6,3064.7,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918823702,0.16317,3066.6,3064.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918823910,0.16317,3066.5,3064.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918824413,0.16318,3066.3,3064.3,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918824899,0.16318,3066.3,3064.7,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918825098,0.16318,3066.3,3064.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918825410,0.14119395,3066.6,3064.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918825705,0.14119395,3066.6,3064.7,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918825905,0.14119395,3066.6,3064.8,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918826110,0.14119395,3067.3,3064.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918826309,0.30432395,3067.3,3064.9,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918826504,0.30432395,3067.3,3065.1,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918826811,0.003882,3067.4,3065.5,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918827108,0.003882,3067.4,3065.6,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918827308,0.003882,3067.4,3065.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918827607,0.167012,3067.4,3065.6,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918827911,0.16313,3067.3,3065.6,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918828119,0.14507595,3067.4,3065.1,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918828296,0.14507595,3067.4,3065.2,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918828497,0.14507595,3067.4,3065.3,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918828698,0.14507595,3067.4,3065.2,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918828915,0.14507595,3067.4,3065.2,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918829712,0.16314,3067.0,3065.2,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918830109,0.16314,3067.0,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918830511,0.16314,3067.0,3065.5,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918830710,0.16314,3067.0,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918831108,0.16314,3067.0,3065.5,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918831305,0.16314,3067.0,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918831805,0.16314,3067.0,3065.5,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918832105,0.16314,3067.0,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918832306,0.16314,3067.0,3065.5,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918832503,0.16314,3067.0,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918832813,0.16315,3066.9,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918833015,0.16315,3066.9,3065.2,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918833215,0.16315,3066.9,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918833406,0.16315,3066.9,3065.5,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918833814,0.16315,3066.9,3065.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918834020,0.14507595,3067.4,3065.2,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918834319,0.14119395,3067.2,3065.2,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918834503,1.59144366,3067.1,3065.2,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918834711,0.16316,3066.7,3065.2,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918834913,0.16316,3066.7,3065.3,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918835115,0.16316,3066.7,3065.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918835314,0.16316,3066.7,3065.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918835615,0.16316,3066.7,3065.7,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918835818,0.16314,3067.2,3065.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918836013,1.45261018,3067.1,3065.3,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918836209,1.02213182,3067.0,3065.4,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918836413,0.16314,3067.2,3065.4,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918836718,1.44953748,3067.1,3065.7,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918837021,0.003882,3067.4,3066.0,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918837216,1.44584381,3067.3,3066.1,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918837417,0.003882,3067.4,3066.1,0.56468894]
["bitfinex-derivatives","ETHF0:USTF0",1768918837612,0.003882,3067.4,3066.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918837814,0.003882,3067.4,3066.5,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918838120,0.003882,3067.4,3066.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918838316,1.01441178,3067.3,3066.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918838624,0.003882,3067.4,3066.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918838918,1.01450618,3067.3,3066.6,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918839108,0.003882,3067.4,3066.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1768918839310,1.01475543,3067.3,3066.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1768918839518,0.003882,3067.4,3066.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1768918839713,1.01474816,3067.3,3066.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1768918839915,0.003882,3067.4,3066.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1768918840222,0.16313,3067.2,3066.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1768918840518,1.01474617,3067.1,3066.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1768918840916,1.01474617,3067.1,3066.4,0.42849204]
["bitfinex-derivatives","ETHF0:USTF0",1768918841111,1.0149293,3067.0,3065.6,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918841314,0.16315,3066.9,3065.6,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918841617,1.01489158,3066.8,3065.6,0.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1768918841816,0.16315,3066.9,3065.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918842021,1.01485907,3066.8,3065.7,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918842221,1.01479527,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918842422,0.16315,3066.9,3065.7,0.42824253]
["bitfinex-derivatives","ETHF0:USTF0",1768918842720,1.17772606,3066.8,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918842920,1.01457606,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918843120,0.16315,3066.8,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918843321,1.01463038,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918843514,1.01458846,3066.6,3065.7,0.42824253]
["bitfinex-derivatives","ETHF0:USTF0",1768918843714,0.16315,3066.8,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918844020,1.01458909,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918844214,1.01458909,3066.6,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918844415,0.16315,3066.8,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918844622,1.01447181,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918844822,1.01447181,3066.6,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918845024,0.16315,3066.8,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918845321,1.00991303,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918845517,1.00991303,3066.6,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918845825,0.167002,3067.4,3066.1,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918846021,1.42794036,3067.3,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918846219,0.003882,3067.4,3066.4,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918846425,1.00578269,3067.3,3065.7,0.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1768918846627,0.003882,3067.4,3065.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918846830,1.00577677,3067.3,3065.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918847030,0.167002,3067.4,3066.0,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918847324,0.167002,3067.4,3065.7,0.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1768918847325,1.40386984,3067.3,3065.7,0.14817458]
["bitfinex-derivatives","ETHF0:USTF0",1768918847523,0.16315,3067.0,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918847723,0.99682709,3066.9,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918847924,0.99682709,3066.9,3065.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918848424,0.99682709,3066.8,3065.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918848626,0.13523715,3067.2,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918848825,1.40519316,3067.1,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918849128,0.16316,3066.8,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918849314,0.99804109,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918849727,0.99804109,3066.7,3065.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918850823,0.99804109,3066.7,3065.9,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918851323,0.99804109,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918851324,1.16120109,3066.7,3065.7,0.00362453]
["bitfinex-derivatives","ETHF0:USTF0",1768918851515,0.99804109,3066.6,3065.8,0.424618]
["bitfinex-derivatives","ETHF0:USTF0",1768918851718,0.54244092,3066.5,3064.7,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918851923,1.40524486,3066.4,3064.7,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918852121,1.40524486,3066.3,3064.7,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918852320,0.13523715,3066.5,3064.7,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918852321,0.99804109,3066.2,3064.7,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918852516,0.16316,3066.7,3064.7,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918852725,1.40422009,3066.6,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918852927,1.40422009,3066.5,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918853126,0.16318,3066.3,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918853329,1.40404723,3066.2,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918853527,0.16318,3066.3,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918853528,0.9973034,3066.1,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918853726,0.16318,3066.3,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918854031,0.9966177,3066.2,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918854233,0.9966177,3066.1,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918854417,0.16318,3066.3,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918854623,0.99652931,3066.2,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918854829,0.99652931,3066.1,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918855028,0.09318,3066.3,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918855224,1.40307512,3066.2,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918855427,1.53828819,3066.1,3064.7,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1768918855631,0.16321,3065.9,3064.7,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1768918855832,0.99649974,3065.8,3064.7,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1768918856027,0.16321,3065.9,3064.7,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1768918856232,0.16317,3066.5,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918856433,1.40242289,3066.4,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918856637,0.9960183,3066.3,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918856822,0.16317,3066.5,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918857024,1.40261992,3066.4,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918857231,0.16317,3066.5,3064.7,0.14710929]
["bitfinex-derivatives","ETHF0:USTF0",1768918857837,0.13523715,3067.1,3064.9,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918858049,1.38460313,3067.0,3064.9,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918858247,1.38460313,3066.9,3064.9,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918858446,0.16315,3066.8,3064.9,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918858845,0.16316,3066.7,3064.9,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918861753,0.16313,3067.2,3065.1,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918861944,1.3831691,3067.1,3065.1,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918862145,0.40649323,3067.0,3065.1,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918863052,0.56964323,3067.0,3065.1,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918863248,0.003882,3067.4,3065.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768918863453,0.003882,3067.4,3065.7,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918864357,0.003882,3067.4,3065.7,0.30776005]
["bitfinex-derivatives","ETHF0:USTF0",1768918864557,0.16308,3068.2,3066.1,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918865355,0.13523715,3068.6,3066.2,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918865556,0.40602286,3068.5,3066.2,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918865754,0.40602286,3068.4,3066.2,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918865958,0.13838201,3068.6,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918866154,0.40603124,3068.5,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918866456,0.00314486,3068.6,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918866644,0.56887832,3068.5,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918866850,0.16307,3068.5,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918868154,0.13838201,3068.6,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918868363,0.54022946,3068.5,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918868549,0.13523715,3068.5,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918869651,0.16307,3068.3,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918870058,0.00314486,3068.6,3066.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918870955,0.00314486,3068.6,3067.1,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918871147,0.29821715,3070.0,3067.5,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918871345,0.16298,3070.0,3067.8,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918871545,0.70226166,3070.5,3068.3,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918871747,0.70226166,3070.5,3068.5,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918871946,0.83749881,3070.5,3068.5,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918872157,0.84119868,3070.5,3068.5,0.14455005]
["bitfinex-derivatives","ETHF0:USTF0",1768918872346,0.84119868,3070.5,3068.7,0.0744374]
["bitfinex-derivatives","ETHF0:USTF0",1768918872347,0.1675681,3070.5,3068.7,0.0744374]
["bitfinex-derivatives","ETHF0:USTF0",1768918872551,0.13523715,3071.3,3069.0,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1768918873351,0.13523715,3071.3,3069.1,4.16322561]
["bitfinex-derivatives","ETHF0:USTF0",1768918873659,0.13871296,3071.3,3069.0,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1768918874154,0.13523715,3072.3,3070.0,2.30103962]
["bitfinex-derivatives","ETHF0:USTF0",1768918874451,0.13523715,3072.3,3070.0,3.49795274]
["bitfinex-derivatives","ETHF0:USTF0",1768918874858,0.13523715,3072.3,3070.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918875053,0.13835532,3072.2,3070.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918875255,0.13835532,3071.4,3070.0,0.003202]
["bitfinex-derivatives","ETHF0:USTF0",1768918875853,0.13835532,3071.0,3070.0,0.003202]
["bitfinex-derivatives","ETHF0:USTF0",1768918876658,0.13835532,3071.0,3068.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918877065,0.13835532,3071.0,3068.8,4.16894726]
["bitfinex-derivatives","ETHF0:USTF0",1768918877266,0.30129532,3070.9,3068.8,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918877566,5.56303962,3071.6,3068.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918877567,0.13835532,3070.7,3068.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768918877762,0.13835532,3070.7,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918878264,0.13835532,3070.6,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918880368,0.30130532,3070.6,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918880570,0.13835532,3070.5,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918882766,0.13835532,3071.2,3068.9,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768918883066,0.13835532,3071.2,3069.0,0.24219885]
["bitfinex-derivatives","ETHF0:USTF0",1768918883367,0.13835532,3071.2,3069.0,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1768918884159,0.13835532,3071.2,3069.1,4.17369482]
["bitfinex-derivatives","ETHF0:USTF0",1768918884873,0.13835532,3071.0,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918885273,0.13835532,3071.0,3068.9,4.26774708]
["bitfinex-derivatives","ETHF0:USTF0",1768918885766,0.13835532,3071.0,3069.1,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1768918886073,0.13835532,3071.0,3069.4,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1768918886665,0.13835532,3071.0,3069.2,4.26774708]
["bitfinex-derivatives","ETHF0:USTF0",1768918886875,0.13835532,3071.0,3069.1,0.08086158]
["bitfinex-derivatives","ETHF0:USTF0",1768918887173,0.13835532,3070.9,3069.0,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1768918889180,0.13835532,3070.6,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918889573,0.13835532,3070.4,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918890477,0.13835532,3070.0,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918890676,0.30134532,3069.9,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918890876,0.13835532,3069.8,3068.8,0.00353373]
["bitfinex-derivatives","ETHF0:USTF0",1768918891668,0.13835532,3069.6,3067.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768918891878,0.13835532,3069.6,3067.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768918891879,0.13835532,3069.5,3067.5,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1768918892275,0.13835532,3069.5,3067.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918892475,0.13835532,3069.3,3067.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918892772,0.13835532,3069.3,3067.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768918894375,0.13835532,3069.3,3067.4,4.24113497]
["bitfinex-derivatives","ETHF0:USTF0",1768918894875,0.13835532,3069.3,3067.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768918896575,0.13835532,3069.3,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768918898375,0.13835532,3069.3,3067.7,4.25399588]
["bitfinex-derivatives","ETHF0:USTF0",1768918898574,0.13835532,3069.3,3067.2,13.86703718]
["bitfinex-derivatives","ETHF0:USTF0",1768918898771,0.13835532,3069.3,3067.4,4.25399588]
["bitfinex-derivatives","ETHF0:USTF0",1768918898976,0.13835532,3069.3,3067.3,4.25399588]
["bitfinex-derivatives","ETHF0:USTF0",1768918899177,0.13835532,3069.3,3067.2,13.86703718]
["bitfinex-derivatives","ETHF0:USTF0",1768918899378,0.13835532,3069.3,3067.3,4.17857108]
["bitfinex-derivatives","ETHF0:USTF0",1768918899776,0.13835532,3069.3,3067.3,4.34170108]
["bitfinex-derivatives","ETHF0:USTF0",1768918900580,0.13835532,3069.3,3067.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768918900780,0.13835532,3069.3,3067.5,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1768918900981,0.13835532,3069.3,3067.7,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768918901175,0.13835532,3069.9,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918901382,0.30134532,3069.9,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918901582,0.13835532,3069.7,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918903489,0.14841328,3069.5,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918903794,0.14841328,3069.4,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918905289,0.14841328,3069.4,3067.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1768918905888,0.14462063,3069.3,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918906688,0.14462063,3069.1,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918907290,0.14462063,3069.6,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918907484,0.16301,3069.5,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918907689,0.14462063,3069.4,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918908588,0.14462063,3069.3,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918908794,0.14462063,3069.2,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918912300,0.14462063,3069.1,3067.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918912502,0.14462063,3068.9,3067.2,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1768918913203,0.16305,3068.7,3067.2,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1768918914199,0.14462063,3068.9,3067.2,0.00390718]
["bitfinex-derivatives","ETHF0:USTF0",1768918914396,0.16302,3069.3,3067.2,0.16703718]
["bitfinex-derivatives","ETHF0:USTF0",1768918914601,0.14462063,3069.2,3067.3,4.37679586]
["bitfinex-derivatives","ETHF0:USTF0",1768918917101,0.14462063,3069.2,3067.3,4.21366586]
["bitfinex-derivatives","ETHF0:USTF0",1768918917300,0.14462063,3069.2,3067.4,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1768918917703,0.14462063,3069.7,3067.7,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768918917910,0.14462063,3069.6,3067.7,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768918918102,0.14462063,3069.5,3067.7,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768918920518,0.14859903,3070.0,3067.9,0.09654506]
["bitfinex-derivatives","ETHF0:USTF0",1768918920719,0.14859903,3070.0,3068.3,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1768918921011,0.14859903,3070.0,3068.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918921200,0.14859903,3070.0,3068.5,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1768918921201,0.0039784,3070.0,3068.5,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1768918921711,0.0039784,3070.0,3068.7,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1768918922101,0.0039784,3070.0,3068.5,4.15804076]
["bitfinex-derivatives","ETHF0:USTF0",1768918922310,0.14859903,3070.0,3068.4,15.628]
["bitfinex-derivatives","ETHF0:USTF0",1768918923304,0.14859903,3070.0,3068.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918925200,0.14462063,3069.9,3068.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768918925806,0.14462063,3069.5,3067.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768918926006,0.14462063,3069.4,3067.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918926202,0.14462063,3069.3,3067.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918926615,0.14462063,3069.3,3067.4,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1768918928619,0.14462063,3069.3,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768918931818,0.14462063,3069.1,3067.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918932217,0.14462063,3069.1,3067.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918932415,0.14462063,3069.1,3067.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918933120,0.14462063,3069.1,3067.4,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1768918936613,0.14858044,3068.8,3067.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918937911,0.14858044,3068.7,3067.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918939909,0.14858044,3069.2,3067.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768918940315,0.14858044,3069.2,3067.5,4.39649382]
["bitfinex-derivatives","ETHF0:USTF0",1768918940622,0.14858044,3069.7,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768918940815,0.14858044,3069.7,3067.6,4.35927628]
["bitfinex-derivatives","ETHF0:USTF0",1768918941719,0.14858044,3069.7,3068.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1768918942024,0.14858044,3069.6,3068.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768918943429,0.15255884,3070.0,3068.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768918944629,0.15255884,3070.0,3068.1,6.05285408]
["bitfinex-derivatives","ETHF0:USTF0",1768918945528,0.15255884,3070.0,3068.2,17.95284191]
["bitfinex-derivatives","ETHF0:USTF0",1768918945730,0.15255884,3070.0,3068.3,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918946629,0.15255884,3070.0,3068.2,17.95793408]
["bitfinex-derivatives","ETHF0:USTF0",1768918946928,0.15255884,3070.0,3068.3,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918947329,0.0039784,3070.0,3068.7,0.27042542]
["bitfinex-derivatives","ETHF0:USTF0",1768918947530,0.0039784,3070.0,3068.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918947831,0.14858044,3070.5,3068.8,6.05485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918948720,0.152393,3070.5,3068.8,6.05485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918949419,0.152393,3070.5,3068.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918949619,0.14858044,3070.3,3068.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918949918,0.14858044,3070.2,3068.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918950321,0.14858044,3069.9,3068.4,6.05485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918950627,0.14858044,3070.4,3068.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918951128,0.14858044,3069.9,3068.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918951329,0.14858044,3069.8,3068.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918953628,0.14858044,3069.5,3068.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918953832,0.14858044,3069.3,3067.6,6.05485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918954636,0.14858044,3069.3,3067.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918955128,0.14858044,3069.9,3067.6,6.1620541]
["bitfinex-derivatives","ETHF0:USTF0",1768918955536,0.31157044,3069.9,3067.6,6.1620541]
["bitfinex-derivatives","ETHF0:USTF0",1768918955834,0.14858044,3069.8,3067.6,6.1620541]
["bitfinex-derivatives","ETHF0:USTF0",1768918956025,0.14858044,3069.7,3067.6,6.1620541]
["bitfinex-derivatives","ETHF0:USTF0",1768918959231,0.14858044,3069.7,3067.8,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918959428,0.14858044,3069.7,3068.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1768918959629,0.31156044,3070.2,3068.2,0.27067683]
["bitfinex-derivatives","ETHF0:USTF0",1768918959829,0.14858044,3070.2,3068.3,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1768918960035,0.14858044,3070.2,3068.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918960433,0.14858044,3070.2,3068.4,6.05485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918961438,0.14858044,3070.2,3068.4,6.21792408]
["bitfinex-derivatives","ETHF0:USTF0",1768918961929,0.14858044,3070.2,3068.4,6.32462392]
["bitfinex-derivatives","ETHF0:USTF0",1768918962134,0.14858044,3070.2,3068.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768918962334,0.14858044,3070.2,3068.5,17.95929305]
["bitfinex-derivatives","ETHF0:USTF0",1768918962538,0.14858044,3070.2,3068.5,18.12235305]
["bitfinex-derivatives","ETHF0:USTF0",1768918963036,0.14858044,3070.2,3068.5,13.86306]
["bitfinex-derivatives","ETHF0:USTF0",1768918963336,0.31644096,3070.1,3068.4,6.05485408]
["bitfinex-derivatives","ETHF0:USTF0",1768918963637,0.15346096,3070.0,3068.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768918966340,0.16286,3072.3,3070.0,0.16277307]
["bitfinex-derivatives","ETHF0:USTF0",1768918966530,0.16286,3072.3,3070.1,0.16277307]
["bitfinex-derivatives","ETHF0:USTF0",1768918966840,0.16286,3072.3,3070.2,0.16277307]
["bitfinex-derivatives","ETHF0:USTF0",1768918967231,1.599,3072.2,3070.2,0.16651106]
["bitfinex-derivatives","ETHF0:USTF0",1768918968338,0.16240543,3072.1,3070.2,0.16651106]
["bitfinex-derivatives","ETHF0:USTF0",1768918970035,1.665,3072.0,3070.2,0.16651106]
["bitfinex-derivatives","ETHF0:USTF0",1768918970336,0.16611913,3072.3,3070.3,0.16277307]
["bitfinex-derivatives","ETHF0:USTF0",1768918970540,0.16611913,3072.3,3070.3,0.32573307]
["bitfinex-derivatives","ETHF0:USTF0",1768918970840,0.16240543,3072.2,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918971042,0.16240543,3072.1,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918971231,0.32527543,3072.1,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918971428,0.16240543,3071.9,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918972237,0.16240543,3071.7,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918972638,0.16240543,3072.2,3070.2,0.16670799]
["bitfinex-derivatives","ETHF0:USTF0",1768918972935,1.82140543,3072.1,3070.2,0.16670799]
["bitfinex-derivatives","ETHF0:USTF0",1768918973335,0.16240543,3072.0,3070.2,0.16670799]
["bitfinex-derivatives","ETHF0:USTF0",1768918974139,3.26,3071.9,3070.2,0.16670799]
["bitfinex-derivatives","ETHF0:USTF0",1768918974342,3.42240543,3071.9,3070.2,0.16670799]
["bitfinex-derivatives","ETHF0:USTF0",1768918975839,5.23540543,3071.9,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918976041,0.16240543,3071.8,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918976232,1.97540543,3071.8,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918976436,1.813,3071.7,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918977238,0.16240543,3071.8,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918977439,1.813,3071.7,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918977635,0.32530543,3071.6,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918977941,0.16240543,3071.5,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918981243,1.97540543,3071.4,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918981442,0.16240543,3071.3,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918982142,1.813,3071.2,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918983445,0.16240543,3071.3,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918983747,1.812,3071.2,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918984049,1.97440543,3071.2,3070.2,0.00373799]
["bitfinex-derivatives","ETHF0:USTF0",1768918984550,0.16240543,3071.1,3069.2,0.16277307]
["bitfinex-derivatives","ETHF0:USTF0",1768918984842,0.16240543,3070.7,3068.7,4.25762715]
["bitfinex-derivatives","ETHF0:USTF0",1768918985144,0.16240543,3070.5,3068.7,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1768918985548,0.16240543,3070.5,3068.7,0.16682581]
["bitfinex-derivatives","ETHF0:USTF0",1768918986253,0.16240543,3070.1,3068.7,0.00377581]
["bitfinex-derivatives","ETHF0:USTF0",1768918986454,0.1664791,3070.1,3068.7,0.00377581]
["bitfinex-derivatives","ETHF0:USTF0",1768918986849,0.16240543,3069.9,3068.7,0.00377581]
["bitfinex-derivatives","ETHF0:USTF0",1768918987050,0.16240543,3069.7,3067.7,0.32587307]
["bitfinex-derivatives","ETHF0:USTF0",1768918987344,0.16240543,3069.7,3067.9,0.32587307]
["bitfinex-derivatives","ETHF0:USTF0",1768918987552,0.16240543,3069.5,3067.6,2.29483498]
["bitfinex-derivatives","ETHF0:USTF0",1768918987744,3.42140543,3069.4,3067.6,2.29483498]
["bitfinex-derivatives","ETHF0:USTF0",1768918987946,0.16240543,3069.3,3067.4,0.16277307]
["bitfinex-derivatives","ETHF0:USTF0",1768918988258,0.16240543,3069.3,3067.4,0.16692859]
["bitfinex-derivatives","ETHF0:USTF0",1768918989145,1.97540543,3069.2,3067.4,0.16692859]
["bitfinex-derivatives","ETHF0:USTF0",1768918989363,0.32543543,3069.1,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918989545,2.13844543,3069.0,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918989744,0.16240543,3068.9,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918990349,0.32544543,3068.9,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918990555,0.16240543,3068.8,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918991146,0.16240543,3068.6,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918991646,0.16240543,3068.4,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918991950,1.507,3068.3,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918992152,3.26,3068.2,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918993444,1.813,3068.1,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918993954,3.26,3068.2,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918996948,3.43379809,3068.2,3067.4,0.00415552]
["bitfinex-derivatives","ETHF0:USTF0",1768918997151,3.43379809,3068.2,3066.6,0.16277307]
["bitfinex-derivatives","ETHF0:USTF0",1768918998157,3.43379809,3068.2,3066.6,0.16687754]
["bitfinex-derivatives","ETHF0:USTF0",1768918998357,5.24679809,3068.2,3066.6,0.16687754]
["bitfinex-derivatives","ETHF0:USTF0",1768918998958,3.43379809,3068.2,3066.6,0.16687754]
["bitfinex-derivatives","ETHF0:USTF0",1768918999859,3.26,3068.2,3066.8,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919001156,3.43379809,3068.2,3066.6,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1768919002359,0.17379809,3068.1,3066.6,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1768919002663,0.17379809,3067.7,3066.6,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1768919002849,0.17379809,3067.5,3065.8,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919003051,0.17379809,3067.2,3065.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768919003464,0.17379809,3067.2,3065.6,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1768919003862,0.17379809,3066.8,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919004159,0.17379809,3066.6,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919004553,1.98779809,3066.5,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919005056,0.17379809,3066.5,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919005362,3.262,3066.7,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919007860,3.262,3067.1,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919008361,0.17379809,3067.3,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919008565,5.076,3067.2,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919010060,0.17379809,3067.3,3065.6,0.16637646]
["bitfinex-derivatives","ETHF0:USTF0",1768919010263,0.00421032,3067.7,3065.9,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919010457,0.00421032,3067.7,3066.2,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919010765,0.00421032,3067.7,3065.9,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919010964,0.17379809,3068.2,3066.5,0.33998854]
["bitfinex-derivatives","ETHF0:USTF0",1768919011165,0.17379809,3068.7,3066.6,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919011568,0.17379809,3068.3,3066.1,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919011762,0.17379809,3068.3,3066.1,0.34000854]
["bitfinex-derivatives","ETHF0:USTF0",1768919011970,0.17379809,3068.3,3066.1,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919011971,3.43679809,3068.2,3066.1,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919012270,0.17379809,3068.1,3066.1,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919013166,0.17379809,3068.0,3066.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768919013775,3.43679809,3068.0,3066.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768919014963,3.43679809,3068.0,3066.2,0.33999854]
["bitfinex-derivatives","ETHF0:USTF0",1768919015169,3.43679809,3068.0,3066.3,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919015570,3.43679809,3068.0,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768919016157,0.17379809,3068.2,3065.9,4.3120994]
["bitfinex-derivatives","ETHF0:USTF0",1768919016362,0.17379809,3068.0,3066.4,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768919016567,0.17379809,3067.9,3066.4,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768919016969,0.00337204,3068.3,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768919017270,3.263,3068.2,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768919018067,0.17717013,3068.3,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768919018272,0.17717013,3068.3,3066.6,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1768919018471,3.44017013,3068.3,3066.6,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1768919018670,0.17717013,3068.3,3066.6,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1768919018878,0.17717013,3068.3,3066.6,0.33997854]
["bitfinex-derivatives","ETHF0:USTF0",1768919019872,0.17379809,3067.9,3066.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768919020571,0.17379809,3067.9,3066.3,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768919020766,0.17379809,3067.9,3066.3,0.33999854]
["bitfinex-derivatives","ETHF0:USTF0",1768919021074,0.16309,3068.0,3066.4,0.17681854]
["bitfinex-derivatives","ETHF0:USTF0",1768919021268,0.33688809,3068.0,3066.3,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768919022478,0.17379809,3067.9,3066.3,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768919025775,0.18553037,3067.1,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919026473,0.18553037,3067.6,3065.6,0.19376887]
["bitfinex-derivatives","ETHF0:USTF0",1768919026790,0.18553037,3067.6,3065.8,0.35381241]
["bitfinex-derivatives","ETHF0:USTF0",1768919030275,0.18553037,3067.6,3065.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1768919030481,3.263,3068.0,3066.2,0.35379241]
["bitfinex-derivatives","ETHF0:USTF0",1768919031067,0.18553037,3068.1,3066.2,0.35379241]
["bitfinex-derivatives","ETHF0:USTF0",1768919031381,0.18553037,3068.1,3065.7,4.17870024]
["bitfinex-derivatives","ETHF0:USTF0",1768919031382,0.18553037,3068.1,3066.4,0.19061241]
["bitfinex-derivatives","ETHF0:USTF0",1768919034388,0.18553037,3068.0,3065.9,0.19061241]
["bitfinex-derivatives","ETHF0:USTF0",1768919034579,0.18553037,3067.6,3065.9,0.19061241]
["bitfinex-derivatives","ETHF0:USTF0",1768919034777,0.18553037,3067.3,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919035077,3.26637204,3068.3,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919035078,0.34866037,3067.2,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919035277,0.18553037,3067.1,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919035679,0.34868037,3066.9,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919035880,0.18553037,3066.8,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919040879,0.18553037,3067.2,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919044683,0.18553037,3067.2,3065.6,0.19376887]
["bitfinex-derivatives","ETHF0:USTF0",1768919044881,0.18553037,3067.7,3065.7,0.35382241]
["bitfinex-derivatives","ETHF0:USTF0",1768919045981,0.18553037,3067.7,3065.8,0.19061241]
["bitfinex-derivatives","ETHF0:USTF0",1768919046185,0.18553037,3067.7,3065.9,0.35381241]
["bitfinex-derivatives","ETHF0:USTF0",1768919046397,0.16311,3067.6,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919046684,0.18553037,3067.5,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919046885,0.18553037,3067.2,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919047088,5.26353037,3067.7,3065.7,0.19061241]
["bitfinex-derivatives","ETHF0:USTF0",1768919047289,0.18553037,3067.4,3065.6,0.16637646]
["bitfinex-derivatives","ETHF0:USTF0",1768919048594,0.18553037,3067.2,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919048790,0.18553037,3067.0,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919050183,0.18553037,3066.8,3065.6,0.00315646]
["bitfinex-derivatives","ETHF0:USTF0",1768919052690,0.18553037,3066.6,3064.9,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919052986,0.16317,3066.5,3064.7,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919053192,0.18553037,3066.3,3064.7,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919053392,0.18553037,3066.3,3064.5,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1768919053795,0.18553037,3066.3,3064.5,0.16639272]
["bitfinex-derivatives","ETHF0:USTF0",1768919055289,0.18553037,3066.3,3064.6,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919055699,0.18553037,3066.3,3064.5,0.16639272]
["bitfinex-derivatives","ETHF0:USTF0",1768919056086,0.18553037,3066.3,3064.5,0.00312272]
["bitfinex-derivatives","ETHF0:USTF0",1768919056795,0.1944791,3066.0,3064.5,0.00312272]
["bitfinex-derivatives","ETHF0:USTF0",1768919057096,0.1944791,3066.0,3064.1,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919057097,0.1944791,3065.5,3063.6,5.76521496]
["bitfinex-derivatives","ETHF0:USTF0",1768919057290,0.1944791,3065.5,3063.5,4.29234585]
["bitfinex-derivatives","ETHF0:USTF0",1768919057490,0.1944791,3065.5,3063.5,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919057892,0.1944791,3065.5,3063.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1768919058194,0.1944791,3065.5,3063.6,0.16684233]
["bitfinex-derivatives","ETHF0:USTF0",1768919058700,0.1944791,3065.5,3063.6,0.3643341]
["bitfinex-derivatives","ETHF0:USTF0",1768919059699,0.1944791,3065.5,3063.7,0.36081177]
["bitfinex-derivatives","ETHF0:USTF0",1768919060294,0.1944791,3065.5,3063.8,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919064504,0.19729953,3066.0,3064.1,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919067196,0.19729953,3066.0,3064.2,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919067400,0.19729953,3066.0,3064.4,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919068698,0.19729953,3066.0,3064.4,0.36077177]
["bitfinex-derivatives","ETHF0:USTF0",1768919069112,0.00282043,3066.0,3064.5,0.36076177]
["bitfinex-derivatives","ETHF0:USTF0",1768919069602,0.00282043,3066.0,3064.8,0.36075177]
["bitfinex-derivatives","ETHF0:USTF0",1768919069803,0.00282043,3066.0,3064.9,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919070905,0.1944791,3067.0,3065.2,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768919071911,0.1944791,3067.0,3064.9,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919071912,0.19723467,3067.0,3065.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1768919072102,0.19723467,3067.0,3065.4,0.36072177]
["bitfinex-derivatives","ETHF0:USTF0",1768919072603,0.00275557,3067.0,3065.6,0.36071177]
["bitfinex-derivatives","ETHF0:USTF0",1768919072804,0.00275557,3067.0,3065.8,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919072998,0.00275557,3067.0,3065.8,0.20073486]
["bitfinex-derivatives","ETHF0:USTF0",1768919073203,0.1944791,3068.0,3065.9,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919073398,0.1944791,3067.7,3065.8,0.16644309]
["bitfinex-derivatives","ETHF0:USTF0",1768919074310,0.36019311,3067.7,3065.8,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1768919074506,0.1944791,3067.6,3065.8,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1768919076617,0.1944791,3067.6,3065.8,0.20073486]
["bitfinex-derivatives","ETHF0:USTF0",1768919076822,0.1944791,3067.6,3065.8,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1768919078814,0.1944791,3067.6,3065.8,0.20073486]
["bitfinex-derivatives","ETHF0:USTF0",1768919079427,0.1944791,3067.6,3065.9,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919079626,0.1944791,3067.6,3066.0,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919081527,0.16312,3067.5,3065.8,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1768919081828,0.1944791,3067.6,3065.8,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1768919081829,0.00260401,3067.7,3065.9,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919082218,0.00260401,3067.7,3066.0,0.19749177]
["bitfinex-derivatives","ETHF0:USTF0",1768919082530,0.00260401,3067.7,3065.8,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1768919082531,0.00260401,3067.7,3066.1,0.36068177]
["bitfinex-derivatives","ETHF0:USTF0",1768919083230,0.00260401,3067.7,3066.2,0.19368112]
["bitfinex-derivatives","ETHF0:USTF0",1768919084133,0.19204443,3067.7,3065.8,0.00324309]
["bitfinex-derivatives","ETHF0:USTF0",1768919084428,0.19204443,3067.7,3065.8,0.16645309]
["bitfinex-derivatives","ETHF0:USTF0",1768919084628,0.19204443,3067.7,3065.8,0.36013421]
["bitfinex-derivatives","ETHF0:USTF0",1768919085332,0.19204443,3067.7,3066.1,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1768919085630,0.00260401,3067.7,3066.2,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919085823,0.00260401,3067.7,3066.3,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919086027,0.00260401,3067.7,3066.6,0.35264465]
["bitfinex-derivatives","ETHF0:USTF0",1768919086228,0.00260401,3067.7,3066.7,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919088031,0.00260401,3067.7,3066.7,0.35264465]
["bitfinex-derivatives","ETHF0:USTF0",1768919088933,10.5073163,3068.6,3066.8,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768919089134,0.2003163,3068.6,3066.8,0.35263465]
["bitfinex-derivatives","ETHF0:USTF0",1768919089821,0.20326675,3068.6,3066.8,0.35263465]
["bitfinex-derivatives","ETHF0:USTF0",1768919090024,0.00295045,3068.6,3067.2,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919090224,0.00295045,3068.6,3066.9,4.14050715]
["bitfinex-derivatives","ETHF0:USTF0",1768919090225,0.20326675,3068.6,3066.7,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919090424,0.20326675,3068.6,3066.6,3.42616]
["bitfinex-derivatives","ETHF0:USTF0",1768919091636,0.20326675,3068.6,3066.8,0.35263465]
["bitfinex-derivatives","ETHF0:USTF0",1768919091933,0.20326675,3068.6,3067.0,0.35262465]
["bitfinex-derivatives","ETHF0:USTF0",1768919096044,0.20326675,3068.6,3067.1,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919096432,0.00295045,3068.6,3067.2,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919096942,0.00295045,3068.6,3067.4,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919097932,0.2003163,3069.4,3067.6,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919099027,0.20325468,3069.4,3067.6,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919099842,0.2003163,3069.3,3067.6,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919100043,0.2003163,3069.3,3067.5,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1768919100240,0.2003163,3069.0,3067.1,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919100445,0.2003163,3069.0,3067.4,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919100950,0.00293838,3069.4,3067.4,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919101446,0.00293838,3069.4,3067.7,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919102042,0.00293838,3069.4,3067.7,0.35259465]
["bitfinex-derivatives","ETHF0:USTF0",1768919102338,0.00293838,3069.4,3067.8,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919102543,0.00293838,3069.4,3068.1,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919102744,0.00293838,3069.4,3068.1,0.19290872]
["bitfinex-derivatives","ETHF0:USTF0",1768919103539,0.00293838,3069.4,3068.2,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1768919103848,0.2003163,3070.0,3068.4,0.35255465]
["bitfinex-derivatives","ETHF0:USTF0",1768919104040,0.3632763,3070.4,3068.5,0.35254465]
["bitfinex-derivatives","ETHF0:USTF0",1768919104343,0.2003163,3070.4,3068.8,0.35253465]
["bitfinex-derivatives","ETHF0:USTF0",1768919104549,0.2003163,3070.4,3068.8,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1768919104743,0.2003163,3070.4,3068.3,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919105051,0.2003163,3070.2,3068.3,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919105248,0.2003163,3070.1,3068.3,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919105540,0.2003163,3069.9,3068.1,1.96142407]
["bitfinex-derivatives","ETHF0:USTF0",1768919107245,0.2003163,3069.9,3068.1,2.15090872]
["bitfinex-derivatives","ETHF0:USTF0",1768919107639,0.2003163,3069.8,3068.1,2.15090872]
["bitfinex-derivatives","ETHF0:USTF0",1768919107838,0.2003163,3069.5,3068.1,1.96142407]
["bitfinex-derivatives","ETHF0:USTF0",1768919109338,0.2003163,3069.9,3068.2,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919110052,0.16298,3070.1,3068.2,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919110245,0.20353701,3070.4,3068.2,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919110442,0.00322071,3070.4,3068.6,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919111540,0.00322071,3070.4,3068.6,0.35254465]
["bitfinex-derivatives","ETHF0:USTF0",1768919111741,0.16618071,3070.4,3068.7,0.18948465]
["bitfinex-derivatives","ETHF0:USTF0",1768919111936,0.2003163,3070.3,3068.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768919112346,0.2003163,3070.3,3068.6,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768919112546,0.2003163,3070.3,3068.5,2.14648465]
["bitfinex-derivatives","ETHF0:USTF0",1768919113353,0.2003163,3069.9,3068.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768919115046,0.19922812,3069.7,3068.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768919115856,0.16299,3069.8,3068.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768919116756,0.15224934,3069.8,3068.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768919117051,0.36222812,3069.6,3068.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1768919119851,0.00322071,3070.4,3068.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1768919119852,0.36220812,3070.1,3068.1,0.19412039]
["bitfinex-derivatives","ETHF0:USTF0",1768919120052,0.36220812,3070.1,3068.2,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919120651,0.16298,3070.1,3068.3,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919121552,0.16298,3070.1,3068.4,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919123960,0.00322071,3070.4,3068.4,0.35376632]
["bitfinex-derivatives","ETHF0:USTF0",1768919124260,0.00322071,3070.4,3068.5,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919124562,0.00322071,3070.4,3068.7,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919124967,0.00322071,3070.4,3068.9,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919125457,0.00322071,3070.4,3069.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768919125653,0.00322071,3070.4,3069.1,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919126660,0.00322071,3070.4,3069.2,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919126856,0.00322071,3070.4,3069.3,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919127563,0.00322071,3070.4,3069.2,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919128960,0.00322071,3070.4,3069.1,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1768919128961,0.00322071,3070.4,3069.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768919130259,0.16299,3069.8,3068.1,0.19412039]
["bitfinex-derivatives","ETHF0:USTF0",1768919130461,0.19922812,3069.7,3068.1,1.96242407]
["bitfinex-derivatives","ETHF0:USTF0",1768919131564,0.19922812,3069.7,3068.1,2.15312039]
["bitfinex-derivatives","ETHF0:USTF0",1768919132072,0.16299,3069.8,3068.1,2.15312039]
["bitfinex-derivatives","ETHF0:USTF0",1768919132366,0.16299,3069.8,3068.2,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919132756,0.36221812,3069.8,3068.1,1.96242407]
["bitfinex-derivatives","ETHF0:USTF0",1768919132962,0.19922812,3069.7,3068.1,1.96242407]
["bitfinex-derivatives","ETHF0:USTF0",1768919133866,0.19922812,3069.7,3068.1,2.15312039]
["bitfinex-derivatives","ETHF0:USTF0",1768919134167,0.16299,3069.8,3068.2,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919134468,0.00322071,3070.4,3068.1,1.96242407]
["bitfinex-derivatives","ETHF0:USTF0",1768919134469,0.19922812,3069.4,3068.1,1.96242407]
["bitfinex-derivatives","ETHF0:USTF0",1768919134771,0.19922812,3070.1,3068.2,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919136171,0.00322071,3070.4,3068.4,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919137874,0.00322071,3070.4,3068.6,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919138164,0.00322071,3070.4,3068.7,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919138869,0.00322071,3070.4,3068.8,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919139167,0.19922812,3070.3,3068.7,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919139365,0.19922812,3070.3,3068.6,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919140457,0.16618071,3070.4,3068.6,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919140660,0.19922812,3070.3,3068.2,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919140857,0.19922812,3070.1,3068.3,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919141462,0.16297,3070.2,3068.3,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919141663,0.00322071,3070.4,3068.3,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919141864,0.00322071,3070.4,3068.5,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919142170,0.00322071,3070.4,3068.6,4.38167683]
["bitfinex-derivatives","ETHF0:USTF0",1768919142472,0.00322071,3070.4,3068.7,0.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1768919142868,0.20244883,3070.4,3068.5,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919143180,0.19922812,3070.2,3068.5,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919143472,0.19922812,3070.2,3068.2,0.20312827]
["bitfinex-derivatives","ETHF0:USTF0",1768919143870,0.19922812,3070.2,3068.1,6.05727815]
["bitfinex-derivatives","ETHF0:USTF0",1768919143871,0.1939304,3070.0,3068.1,4.09827815]
["bitfinex-derivatives","ETHF0:USTF0",1768919144074,0.1939304,3070.0,3068.1,1.96242407]
["bitfinex-derivatives","ETHF0:USTF0",1768919144374,0.16298,3070.1,3068.1,1.96242407]
["bitfinex-derivatives","ETHF0:USTF0",1768919144375,0.1939304,3069.3,3068.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1768919146869,0.16302,3069.4,3068.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1768919147172,0.19831709,3069.8,3068.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1768919147776,0.19831709,3069.8,3068.1,0.2118298]
["bitfinex-derivatives","ETHF0:USTF0",1768919148080,0.36129709,3070.1,3068.1,0.2118298]
["bitfinex-derivatives","ETHF0:USTF0",1768919148777,0.19831709,3069.9,3068.1,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1768919149166,0.19831709,3069.9,3068.1,0.2118298]
["bitfinex-derivatives","ETHF0:USTF0",1768919151281,0.16298,3070.0,3068.1,0.2118298]
["bitfinex-derivatives","ETHF0:USTF0",1768919151476,0.2015378,3070.4,3068.3,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919151676,0.19831709,3070.3,3068.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768919151876,0.19831709,3070.3,3068.5,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919152581,0.19831709,3070.2,3068.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1768919153182,3.261,3072.1,3069.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919153373,0.37373462,3072.0,3069.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919153570,2.18673462,3071.9,3069.4,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919153771,5.074,3071.9,3069.4,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919153976,5.0771994,3071.9,3069.4,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919154493,0.16289,3071.8,3069.4,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919155078,4.934,3071.7,3069.4,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919155694,5.13231709,3071.7,3069.4,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919155985,0.19831709,3071.7,3069.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1768919156175,0.16289,3071.8,3069.8,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919156176,3.26,3071.6,3069.8,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919156371,0.0031994,3071.9,3069.9,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919156776,4.558,3071.8,3069.9,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919156973,0.0031994,3071.9,3069.9,0.37139573]
["bitfinex-derivatives","ETHF0:USTF0",1768919157173,3.26,3071.8,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919157387,3.26,3071.7,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919157695,3.26,3071.6,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919157989,0.0031994,3071.9,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919158188,3.26,3071.8,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919158680,0.0031994,3071.9,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919158886,3.26,3071.8,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919159385,3.26,3071.7,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919159984,0.0031994,3071.9,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919160287,3.26,3071.8,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919160489,0.0031994,3071.9,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919160888,3.2631994,3071.9,3070.2,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919161688,0.0031994,3071.9,3070.2,0.37137573]
["bitfinex-derivatives","ETHF0:USTF0",1768919161892,0.0031994,3071.9,3069.5,4.29131264]
["bitfinex-derivatives","ETHF0:USTF0",1768919161893,3.2631994,3071.9,3070.4,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919162093,3.2631994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919162486,0.0031994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919162685,3.2631994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919165988,0.0031994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919166186,4.785,3071.8,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919168792,1.813,3071.7,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919170094,0.0031994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919170395,1.813,3071.8,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919171390,0.0031994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919171597,5.071,3071.8,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919171795,0.0031994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919172097,1.812,3071.8,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919172597,0.0031994,3071.9,3070.4,0.21084551]
["bitfinex-derivatives","ETHF0:USTF0",1768919172793,0.0031994,3071.9,3070.6,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919173201,0.20151649,3071.9,3070.4,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1768919173800,0.20151649,3071.9,3069.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1768919173801,0.20151649,3071.9,3069.6,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919174194,0.36122709,3071.5,3069.6,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919174591,0.0031994,3071.9,3069.9,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919174592,0.20151649,3071.9,3069.9,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919174797,0.20151649,3071.9,3070.1,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919174798,1.148,3071.8,3070.1,0.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1768919175000,4.6771994,3071.9,3070.2,0.1891947]
["bitfinex-derivatives","ETHF0:USTF0",1768919175203,0.0031994,3071.9,3070.2,0.1891947]
["bitfinex-derivatives","ETHF0:USTF0",1768919175704,3.3811994,3071.9,3070.2,0.1891947]
["bitfinex-derivatives","ETHF0:USTF0",1768919176106,0.34695991,3071.5,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919176303,4.382,3071.4,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919176599,4.54491,3071.4,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919176805,0.16291,3071.4,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919177202,0.16292,3071.3,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919178401,3.259,3071.5,3069.9,0.1919445]
["bitfinex-derivatives","ETHF0:USTF0",1768919178607,0.16289,3071.7,3069.9,0.1919445]
["bitfinex-derivatives","ETHF0:USTF0",1768919178807,3.42189,3071.7,3069.9,0.1919445]
["bitfinex-derivatives","ETHF0:USTF0",1768919179006,0.34695991,3071.4,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919180208,0.18404991,3071.4,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919180508,0.0031994,3071.9,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919180509,0.18404991,3071.2,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919180714,0.16293,3071.0,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919181304,0.34694991,3071.6,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919181506,3.4219,3071.5,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919182011,0.16292,3071.3,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919182210,0.18404991,3071.4,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919183809,0.16293,3071.0,3069.9,0.0027498]
["bitfinex-derivatives","ETHF0:USTF0",1768919184109,0.16297,3070.3,3068.8,0.1891947]
["bitfinex-derivatives","ETHF0:USTF0",1768919184503,0.16297,3070.2,3068.3,0.1891947]
["bitfinex-derivatives","ETHF0:USTF0",1768919185016,0.16298,3070.1,3068.3,0.19328478]
["bitfinex-derivatives","ETHF0:USTF0",1768919187209,0.18404991,3070.2,3068.3,0.19328478]
["bitfinex-derivatives","ETHF0:USTF0",1768919188705,0.16301,3069.6,3068.3,0.19328478]
["bitfinex-derivatives","ETHF0:USTF0",1768919189014,0.16608423,3069.6,3068.3,0.19328478]
["bitfinex-derivatives","ETHF0:USTF0",1768919189404,0.16608423,3069.6,3068.3,0.00409008]
["bitfinex-derivatives","ETHF0:USTF0",1768919190717,0.16303,3069.1,3067.4,0.1891947]
["bitfinex-derivatives","ETHF0:USTF0",1768919190918,0.16304,3069.0,3067.4,0.1891947]
["bitfinex-derivatives","ETHF0:USTF0",1768919191808,0.16304,3069.0,3067.4,0.19266076]
["bitfinex-derivatives","ETHF0:USTF0",1768919195318,0.16304,3068.9,3067.4,0.19266076]
["bitfinex-derivatives","ETHF0:USTF0",1768919199316,0.16305,3068.8,3067.4,0.19266076]
["bitfinex-derivatives","ETHF0:USTF0",1768919199521,0.16305,3068.7,3067.4,0.19266076]
["bitfinex-derivatives","ETHF0:USTF0",1768919204719,0.16305,3068.7,3067.4,0.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1768919209929,0.16306,3068.6,3067.4,0.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1768919210741,0.16307,3068.5,3067.4,0.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1768919211827,0.16307,3068.4,3067.4,0.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1768919213130,0.16304,3068.9,3067.4,0.17760203]
["bitfinex-derivatives","ETHF0:USTF0",1768919213934,5.23902,3069.4,3067.4,0.17760203]
["bitfinex-derivatives","ETHF0:USTF0",1768919214632,0.16302,3069.3,3067.4,0.17760203]
["bitfinex-derivatives","ETHF0:USTF0",1768919215225,1.97702,3069.3,3067.4,0.17760203]
["bitfinex-derivatives","ETHF0:USTF0",1768919216244,0.16302,3069.3,3067.4,0.17760203]
["bitfinex-derivatives","ETHF0:USTF0",1768919217636,0.16302,3069.3,3067.5,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919218134,0.34687775,3069.3,3067.5,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919218536,0.16303,3069.2,3067.5,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919221135,6.321,3069.5,3067.5,0.33725597]
["bitfinex-derivatives","ETHF0:USTF0",1768919221336,6.321,3069.5,3067.7,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919221736,6.321,3069.5,3067.8,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919223337,0.00307423,3069.6,3068.0,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919224337,0.00307423,3069.6,3068.1,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919225937,0.00307423,3069.6,3068.2,0.33721597]
["bitfinex-derivatives","ETHF0:USTF0",1768919226143,0.00307423,3069.6,3068.4,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919229040,0.00307423,3069.6,3068.4,0.33720597]
["bitfinex-derivatives","ETHF0:USTF0",1768919229345,6.48396,3070.5,3068.8,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919230341,6.48691187,3070.5,3068.8,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919230948,6.67076962,3070.5,3068.8,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919231649,6.50780962,3070.5,3068.8,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919231846,0.00295187,3070.5,3068.9,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919232449,0.00295187,3070.5,3069.0,0.17413597]
["bitfinex-derivatives","ETHF0:USTF0",1768919236653,0.17726818,3070.5,3068.6,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919237343,0.00295187,3070.5,3068.6,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919237853,0.00295187,3070.5,3069.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919238663,0.00295187,3070.5,3069.2,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919238849,0.00295187,3070.5,3069.2,0.32351663]
["bitfinex-derivatives","ETHF0:USTF0",1768919239152,6.321,3072.9,3070.9,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919239356,6.48383,3073.0,3070.9,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919240055,6.66042945,3073.0,3070.9,0.16376369]
["bitfinex-derivatives","ETHF0:USTF0",1768919241660,0.17431631,3072.8,3070.9,0.16376369]
["bitfinex-derivatives","ETHF0:USTF0",1768919242452,3.43431631,3072.8,3070.9,0.16376369]
["bitfinex-derivatives","ETHF0:USTF0",1768919242651,0.16284,3072.7,3070.9,0.16376369]
["bitfinex-derivatives","ETHF0:USTF0",1768919243362,0.17431631,3072.5,3070.9,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1768919243654,0.33716631,3072.5,3070.9,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1768919244147,0.16285,3072.5,3070.9,0.16376369]
["bitfinex-derivatives","ETHF0:USTF0",1768919246663,0.33716631,3072.5,3070.9,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1768919246961,0.16286,3072.4,3070.9,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1768919247162,0.17431631,3072.4,3070.9,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1768919247556,0.16288,3072.1,3070.9,0.00326706]
["bitfinex-derivatives","ETHF0:USTF0",1768919247760,0.16289,3071.8,3070.0,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919247958,0.1629,3071.6,3070.0,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919248765,0.1629,3071.6,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919248966,6.321,3071.8,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919249165,6.321,3071.9,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919252064,0.16288,3072.0,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919252768,0.17431631,3072.8,3070.4,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919253560,0.16286,3072.4,3070.4,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919254567,0.17431631,3072.5,3070.4,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919255372,0.16287,3072.1,3070.4,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919256865,0.17431631,3072.1,3070.4,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919257071,0.33719631,3071.9,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919257669,0.17431631,3071.9,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919257867,0.16289,3071.8,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919258267,0.16289,3071.7,3070.0,0.16413371]
["bitfinex-derivatives","ETHF0:USTF0",1768919258669,0.33721631,3071.6,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919259873,0.1629,3071.6,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919262473,1.813,3071.5,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919263071,6.321,3072.0,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919263876,6.48387,3072.2,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919266475,0.16287,3072.1,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919266677,8.134,3072.2,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919267180,6.321,3072.2,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919267479,0.15029403,3072.0,3070.1,0.16049663]
["bitfinex-derivatives","ETHF0:USTF0",1768919267772,0.1629,3071.6,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919269272,0.31319403,3071.6,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919270373,1.96329403,3071.6,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919270879,0.15029403,3071.5,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919271581,0.16291,3071.4,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919274480,0.31320403,3071.4,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919276686,0.15029403,3071.4,3070.0,0.00363708]
["bitfinex-derivatives","ETHF0:USTF0",1768919276885,0.15029403,3071.2,3069.1,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919277972,0.15029403,3071.2,3069.1,0.15588089]
["bitfinex-derivatives","ETHF0:USTF0",1768919278287,0.16296,3070.9,3069.1,0.15588089]
["bitfinex-derivatives","ETHF0:USTF0",1768919278583,6.321,3071.4,3069.2,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919279486,6.321,3071.4,3069.4,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919279986,6.48392,3071.5,3069.4,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919280178,6.321,3072.0,3069.4,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919280380,6.47129403,3072.6,3070.1,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919280588,0.16285,3072.8,3070.5,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919280780,0.00228314,3073.0,3070.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919281480,0.00228314,3073.0,3070.9,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919282180,0.00228314,3073.0,3071.0,4.18655578]
["bitfinex-derivatives","ETHF0:USTF0",1768919282388,0.00228314,3073.0,3071.1,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919283184,0.16285,3072.8,3071.1,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919283388,0.31315403,3072.7,3070.5,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919283591,0.16286,3072.6,3070.5,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919283790,0.16286,3072.6,3070.6,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919286692,0.15029403,3072.4,3070.6,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919289297,0.15029403,3072.3,3070.2,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919289590,0.15029403,3072.1,3070.2,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919290093,9.58,3072.9,3070.2,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919290288,0.16288,3072.4,3070.4,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919290596,0.16288,3072.4,3070.5,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919292192,0.16288,3072.3,3070.5,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919292393,0.16289,3072.1,3070.5,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919293196,0.16289,3072.0,3069.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919293392,0.1629,3071.9,3069.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919293594,0.16291,3071.7,3069.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919294795,0.31320403,3071.7,3069.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919294998,0.16292,3071.6,3069.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919295293,0.15029403,3071.7,3069.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919296000,0.16293,3071.3,3069.8,0.15304482]
["bitfinex-derivatives","ETHF0:USTF0",1768919296199,0.16295,3071.1,3069.3,2.100487]
["bitfinex-derivatives","ETHF0:USTF0",1768919297300,0.16295,3071.1,3069.4,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919299697,0.16295,3071.0,3069.4,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919300399,0.15056533,3071.3,3069.4,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919301607,0.16295,3070.9,3069.4,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919302404,0.15056533,3071.3,3069.4,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919302405,0.16296,3070.8,3069.4,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919302610,0.16684785,3070.8,3069.4,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919302797,0.00388785,3070.8,3069.1,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1768919303003,0.15445318,3070.8,3069.1,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1768919303301,0.15056533,3070.6,3069.1,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1768919304701,0.16299,3070.2,3069.1,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1768919305309,0.163,3070.0,3069.1,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1768919305612,0.163,3070.0,3068.5,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919306109,0.16301,3069.9,3068.5,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919306500,0.16301,3069.9,3068.5,0.1515397]
["bitfinex-derivatives","ETHF0:USTF0",1768919311409,0.16302,3069.7,3068.5,0.0030527]
["bitfinex-derivatives","ETHF0:USTF0",1768919318219,6.47156533,3070.2,3068.5,0.1515397]
["bitfinex-derivatives","ETHF0:USTF0",1768919318921,6.63455533,3070.2,3068.5,0.1515397]
["bitfinex-derivatives","ETHF0:USTF0",1768919319317,0.16299,3070.2,3068.5,0.1515397]
["bitfinex-derivatives","ETHF0:USTF0",1768919319519,6.321,3070.7,3068.6,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919320022,6.48784785,3070.8,3068.7,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919320222,6.48784785,3070.8,3068.7,0.311557]
["bitfinex-derivatives","ETHF0:USTF0",1768919320521,6.48784785,3070.8,3068.8,0.311547]
["bitfinex-derivatives","ETHF0:USTF0",1768919320721,6.48784785,3070.8,3068.9,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919321224,0.16684785,3070.8,3068.9,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919321815,0.16297,3070.7,3068.9,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919326228,0.00388785,3070.8,3068.9,0.148487]
["bitfinex-derivatives","ETHF0:USTF0",1768919326525,0.00388785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919327131,0.00388785,3070.8,3069.1,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919328424,0.00388785,3070.8,3069.3,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919330024,0.00388785,3070.8,3069.4,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919331224,0.14717695,3070.8,3068.9,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919331523,0.16298,3070.4,3068.9,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919339628,0.00388785,3070.8,3068.9,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919340628,0.00388785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919342330,0.14717695,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919342634,0.16298,3070.5,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919344539,0.00388785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919345240,0.16296,3070.7,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919346736,0.36304409,3070.6,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919346939,0.16298,3070.4,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919347445,0.00388785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919347645,0.36318275,3070.7,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919347846,0.36318275,3070.6,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919348037,0.00388785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919348237,1.29924154,3070.7,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919348437,0.16684785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919348438,0.36333573,3070.6,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919348642,0.16684785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919348942,1.29928242,3070.7,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919349148,0.36334592,3070.6,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919349346,0.36334592,3070.5,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919349546,0.16684785,3070.8,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919349749,1.30007462,3070.7,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919349949,0.36356792,3070.6,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919350146,0.36356792,3070.5,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919350352,0.16297,3070.6,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919350553,0.3635508,3070.5,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919350749,0.16297,3070.5,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919358450,0.36378958,3070.4,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919358650,0.16297,3070.5,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919358843,0.52677328,3070.4,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919359153,0.526766,3070.3,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919359355,0.16299,3070.3,3069.0,0.15693136]
["bitfinex-derivatives","ETHF0:USTF0",1768919359549,0.13896666,3070.7,3068.6,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919359550,0.36386644,3070.2,3068.6,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919359746,0.163,3070.0,3068.6,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919366836,6.48397,3070.6,3068.6,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919367041,1.30105254,3070.5,3068.6,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919367241,0.36355182,3070.4,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919367448,0.36355182,3070.3,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919367650,6.48397,3070.6,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919367850,1.3011113,3070.5,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919368049,0.36357546,3070.4,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919368251,0.36357546,3070.3,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919368445,6.48397,3070.6,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919368948,6.48397,3070.6,3068.8,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919369248,0.00388785,3070.8,3069.1,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919369653,0.00388785,3070.8,3069.5,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919371842,0.80143547,3070.7,3069.5,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919372441,0.80143547,3070.7,3069.1,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919372640,0.80143547,3070.3,3068.8,4.09485408]
["bitfinex-derivatives","ETHF0:USTF0",1768919372840,0.80143547,3070.0,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919374749,0.16298,3070.3,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919375549,0.16684785,3070.8,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919375750,0.363253,3070.7,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919375957,0.16684785,3070.8,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919376148,0.36325366,3070.7,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919376345,0.16684785,3070.8,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919376556,0.36325425,3070.7,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919376860,0.16684785,3070.8,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919377152,0.36325439,3070.7,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919377358,0.16684785,3070.8,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919377561,0.36325713,3070.7,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919377759,0.16684785,3070.8,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919378057,0.36318832,3070.7,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919378264,0.16684785,3070.8,3068.7,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919378453,0.16684785,3070.8,3068.8,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919380956,0.16684785,3070.8,3069.2,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919380957,0.00388785,3070.8,3069.2,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919381256,0.00388785,3070.8,3069.4,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919381448,4.6903939,3071.8,3069.6,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919381653,0.16288,3072.0,3069.9,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919382458,0.16644089,3072.0,3069.9,0.14798543]
["bitfinex-derivatives","ETHF0:USTF0",1768919386163,0.16644089,3072.0,3070.1,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919391275,0.00356089,3072.0,3070.3,0.31286793]
["bitfinex-derivatives","ETHF0:USTF0",1768919391463,0.00356089,3072.0,3070.5,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919394270,0.00356089,3072.0,3070.5,0.95134964]
["bitfinex-derivatives","ETHF0:USTF0",1768919394471,0.00356089,3072.0,3070.6,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919394667,0.42421765,3073.1,3070.6,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919394868,0.16282,3073.1,3070.6,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919395464,0.16282,3073.1,3070.7,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919395664,0.16566586,3073.1,3070.7,0.15301242]
["bitfinex-derivatives","ETHF0:USTF0",1768919397364,0.13903489,3072.9,3070.7,0.15301242]
["bitfinex-derivatives","ETHF0:USTF0",1768919397570,0.16284,3072.7,3070.7,0.15301242]
["bitfinex-derivatives","ETHF0:USTF0",1768919397772,0.16285,3072.5,3070.7,0.15301242]
["bitfinex-derivatives","ETHF0:USTF0",1768919399579,0.16286,3072.4,3070.7,0.15301242]
["bitfinex-derivatives","ETHF0:USTF0",1768919400273,0.16286,3072.4,3070.7,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1768919400475,0.13903489,3072.3,3070.7,0.00311449]
["bitfinex-derivatives","ETHF0:USTF0",1768919400675,0.13903489,3072.3,3069.4,0.96446171]
["bitfinex-derivatives","ETHF0:USTF0",1768919400676,1.60290342,3071.2,3068.2,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919400870,0.16293,3071.0,3068.2,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919401069,2.90208309,3071.8,3068.2,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919401070,6.3355389,3072.0,3068.5,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919401273,0.16289,3071.7,3069.3,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919401574,0.1629,3071.6,3069.3,0.15286312]
["bitfinex-derivatives","ETHF0:USTF0",1768919401877,0.16566586,3073.1,3070.3,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919402068,0.16566586,3073.1,3069.4,7.54210452]
["bitfinex-derivatives","ETHF0:USTF0",1768919402069,0.00284586,3073.1,3070.8,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919402269,0.00284586,3073.1,3071.2,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919402880,0.16273,3074.7,3072.0,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919403178,0.16273,3074.7,3072.4,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919403377,0.12458111,3075.4,3072.3,0.80145171]
["bitfinex-derivatives","ETHF0:USTF0",1768919403682,0.80145171,3075.1,3072.4,4.1988294]
["bitfinex-derivatives","ETHF0:USTF0",1768919403874,0.00320266,3075.1,3073.3,0.80145171]
["bitfinex-derivatives","ETHF0:USTF0",1768919404175,0.12458111,3076.5,3073.8,0.80145171]
["bitfinex-derivatives","ETHF0:USTF0",1768919404369,1.09181104,3076.3,3073.4,4.25865984]
["bitfinex-derivatives","ETHF0:USTF0",1768919404571,0.80145171,3075.7,3073.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768919404780,0.80145171,3076.2,3073.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768919404973,0.92916104,3076.7,3073.8,0.80145171]
["bitfinex-derivatives","ETHF0:USTF0",1768919405173,0.00325342,3076.7,3073.8,0.80145171]
["bitfinex-derivatives","ETHF0:USTF0",1768919405369,0.00325342,3076.7,3074.4,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919405675,0.80145171,3076.5,3074.4,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919405870,0.80145171,3076.0,3073.9,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919406071,0.93170196,3076.0,3073.9,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919406572,0.80145171,3075.5,3072.9,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919407277,1.1031266,3076.5,3073.7,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919407482,0.00325342,3076.7,3073.7,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919407483,0.80145171,3075.5,3073.7,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919408177,0.80145171,3074.5,3072.3,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919408484,0.80145171,3074.5,3071.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768919408485,0.80145171,3074.0,3071.8,3.40689793]
["bitfinex-derivatives","ETHF0:USTF0",1768919408675,0.80145171,3074.0,3071.8,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919408872,3.26074208,3074.5,3071.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1768919408873,0.00374208,3074.5,3072.4,0.15251609]
["bitfinex-derivatives","ETHF0:USTF0",1768919409075,0.00374208,3074.5,3072.4,4.2109678]
["bitfinex-derivatives","ETHF0:USTF0",1768919409379,0.00374208,3074.5,3073.0,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919410280,0.00374208,3074.5,3072.4,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1768919410475,0.00374208,3074.5,3072.4,0.15251609]
["bitfinex-derivatives","ETHF0:USTF0",1768919411082,0.00374208,3074.5,3072.5,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919411381,0.80145171,3074.3,3072.5,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919411880,0.96422171,3074.3,3072.5,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919412179,0.00374208,3074.5,3072.9,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919412677,0.16266,3076.5,3073.9,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919412877,0.80145171,3076.7,3074.1,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919413682,0.80145171,3076.2,3074.1,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919413871,0.80551731,3076.7,3074.1,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919414078,0.80551731,3076.7,3074.3,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919414486,0.80145171,3076.2,3073.8,0.14989793]
["bitfinex-derivatives","ETHF0:USTF0",1768919414880,0.80551731,3076.7,3074.0,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919415285,0.0040656,3076.7,3074.5,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919415480,0.0040656,3076.7,3075.0,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919415680,0.0040656,3076.7,3075.0,0.30932274]
["bitfinex-derivatives","ETHF0:USTF0",1768919415881,0.0040656,3076.7,3075.2,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919416389,0.16265,3076.6,3075.0,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1768919417078,0.16267,3076.3,3075.0,0.00394607]
["bitfinex-derivatives","ETHF0:USTF0",1768919417379,0.1627,3075.7,3073.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768919417580,0.1627,3075.7,3073.7,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919417785,0.16266,3076.5,3073.9,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919417983,0.0040656,3076.7,3074.5,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919418185,0.0040656,3076.7,3075.1,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919418686,0.0040656,3076.7,3075.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919419688,0.0040656,3076.7,3074.7,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919420384,0.16266,3076.4,3074.7,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919421093,0.0040656,3076.7,3074.7,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919421278,0.16265,3076.6,3074.7,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919421481,0.13783264,3076.7,3074.5,0.00404884]
["bitfinex-derivatives","ETHF0:USTF0",1768919421789,0.16271,3075.5,3073.6,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919422584,0.13376704,3076.0,3073.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768919422880,0.16277,3074.3,3073.2,0.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1768919423080,0.16690618,3074.3,3073.2,0.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1768919423483,0.00413618,3074.3,3073.2,0.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1768919423785,1e-08,3074.3,3073.2,0.1452761]
["bitfinex-derivatives","ETHF0:USTF0",1768919424686,1e-08,3074.3,3073.2,0.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1768919424889,0.16278,3074.1,3072.6,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919425284,0.16279,3074.0,3072.6,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919425889,1e-08,3074.3,3072.6,0.14542194]
["bitfinex-derivatives","ETHF0:USTF0",1768919426192,0.1628,3073.7,3072.6,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1768919426590,0.16282,3073.5,3072.6,0.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1768919427084,0.16282,3073.5,3071.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919427492,3.37720347,3074.3,3071.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919427692,0.12220346,3074.1,3071.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919427886,0.12220346,3073.9,3071.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919428086,0.16285,3072.9,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919428283,0.16285,3072.8,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919428490,0.16281,3073.6,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919428684,0.16282,3073.5,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919428890,0.12214586,3073.9,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919429090,0.11478175,3073.7,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919429293,0.16285,3072.8,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919429495,0.16286,3072.7,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919430192,0.16282,3073.5,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919430491,3.256,3073.8,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919430794,0.11472686,3074.3,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919430987,0.16283,3073.2,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919431588,0.16284,3073.0,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919431893,0.16285,3072.8,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919432888,0.11472685,3073.7,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919433091,3.256,3074.1,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919433393,0.16286,3072.7,3071.3,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1768919434287,0.16286,3072.7,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919434496,3.257,3073.6,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919434695,0.16284,3073.0,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919434894,0.16286,3072.7,3071.3,0.14584835]
["bitfinex-derivatives","ETHF0:USTF0",1768919435095,0.16288,3072.3,3071.3,0.00320168]
["bitfinex-derivatives","ETHF0:USTF0",1768919435295,0.16288,3072.2,3070.7,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919435491,3.36905643,3072.3,3069.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919435700,0.16293,3071.3,3069.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919436092,3.257,3072.2,3069.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919436399,0.16292,3071.6,3069.3,0.14644051]
["bitfinex-derivatives","ETHF0:USTF0",1768919436801,0.16294,3071.2,3069.3,0.14644051]
["bitfinex-derivatives","ETHF0:USTF0",1768919437099,1.06242242,3071.5,3069.3,0.14644051]
["bitfinex-derivatives","ETHF0:USTF0",1768919437291,0.16297,3070.7,3069.3,0.14644051]
["bitfinex-derivatives","ETHF0:USTF0",1768919438094,1.06242242,3070.5,3068.5,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919438296,0.16299,3070.3,3068.5,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919439007,0.16299,3070.3,3068.5,0.1466993]
["bitfinex-derivatives","ETHF0:USTF0",1768919439200,0.11161311,3071.1,3068.5,0.1466993]
["bitfinex-derivatives","ETHF0:USTF0",1768919439201,1.06242242,3070.1,3068.5,0.00405263]
["bitfinex-derivatives","ETHF0:USTF0",1768919439405,0.16303,3069.5,3068.5,0.00405263]
["bitfinex-derivatives","ETHF0:USTF0",1768919439699,0.16294,3071.1,3068.7,1.06242242]
["bitfinex-derivatives","ETHF0:USTF0",1768919439902,0.10756048,3071.9,3069.1,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919440109,0.10751148,3071.1,3068.8,4.14121149]
["bitfinex-derivatives","ETHF0:USTF0",1768919440408,1.06242242,3070.2,3067.4,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919440805,0.16306,3068.9,3067.4,0.00313301]
["bitfinex-derivatives","ETHF0:USTF0",1768919441003,0.00342808,3070.2,3066.9,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919441004,1.06242242,3068.7,3066.9,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919441203,0.1631,3068.1,3066.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919441707,0.16307,3068.7,3066.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919441908,1.06242242,3069.2,3066.3,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919442106,0.163,3070.1,3067.5,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919442300,0.00342808,3070.2,3067.7,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919442505,0.00342808,3070.2,3068.2,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919442703,0.00342808,3070.2,3067.6,4.24764899]
["bitfinex-derivatives","ETHF0:USTF0",1768919442704,0.16289,3072.2,3069.6,0.14264667]
["bitfinex-derivatives","ETHF0:USTF0",1768919443004,4.57787393,3072.8,3070.0,0.14104722]
["bitfinex-derivatives","ETHF0:USTF0",1768919443802,4.57787393,3072.8,3070.0,0.14467828]
["bitfinex-derivatives","ETHF0:USTF0",1768919443803,1.22532242,3072.0,3070.0,0.14467828]
["bitfinex-derivatives","ETHF0:USTF0",1768919444005,0.16291,3071.8,3070.0,0.14467828]
["bitfinex-derivatives","ETHF0:USTF0",1768919444206,0.16293,3071.4,3070.0,0.00363106]
["bitfinex-derivatives","ETHF0:USTF0",1768919444811,0.16295,3070.9,3069.4,0.14104722]
["bitfinex-derivatives","ETHF0:USTF0",1768919445020,0.16295,3070.9,3068.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919445311,0.16292,3071.6,3068.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919445516,3.259,3071.5,3068.6,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919445712,0.16292,3071.6,3069.0,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919446020,1.06242242,3072.3,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919446214,1.06242242,3071.8,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919446508,0.16294,3071.2,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919446717,0.16294,3071.1,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919447019,0.16291,3071.8,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919447218,1.06242242,3072.2,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919447714,0.16291,3071.8,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919448226,0.16291,3071.8,3069.0,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1768919448227,5.64328754,3072.8,3069.7,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919448407,0.16289,3072.1,3069.7,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919448605,0.1629,3071.9,3069.7,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919448814,1.06242242,3071.7,3069.7,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919450111,1.22536242,3071.2,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919450318,0.16294,3071.1,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919451012,1.06242242,3071.7,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919451221,0.16291,3071.7,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919452517,1.06242242,3071.6,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919452714,0.16294,3071.2,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919453011,1.06242242,3071.1,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919453219,0.16298,3070.5,3069.0,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1768919453409,0.0040476,3070.5,3069.0,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1768919453613,0.0040476,3070.5,3069.0,0.14186455]
["bitfinex-derivatives","ETHF0:USTF0",1768919454219,0.1670176,3070.5,3069.0,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1768919454418,0.0040476,3070.5,3069.0,0.14186455]
["bitfinex-derivatives","ETHF0:USTF0",1768919455318,1.22531242,3072.1,3069.3,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919455622,1.06242242,3071.6,3069.3,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919456420,1.06242242,3071.1,3069.0,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1768919456620,1.22866291,3071.6,3069.0,0.14186455]
["bitfinex-derivatives","ETHF0:USTF0",1768919456812,0.16624049,3071.6,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919457117,0.00332049,3071.6,3069.4,0.30140382]
["bitfinex-derivatives","ETHF0:USTF0",1768919457313,0.00332049,3071.6,3069.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919458321,0.16293,3071.4,3069.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919458924,0.92772746,3071.4,3069.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919459130,0.00332049,3071.6,3069.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919459824,0.76479746,3070.9,3069.0,0.00349073]
["bitfinex-derivatives","ETHF0:USTF0",1768919460025,0.76479746,3070.9,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919460224,0.76479746,3071.3,3069.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919460427,0.00332049,3071.6,3069.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919460833,0.76479746,3070.9,3069.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919461034,0.92774746,3070.9,3069.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919461330,0.16292,3071.5,3069.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919461531,0.76811795,3071.6,3069.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919461724,0.00332049,3071.6,3069.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919461925,0.00332049,3071.6,3069.6,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919462228,0.76479746,3071.2,3069.6,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919462431,0.76479746,3070.8,3069.0,0.14186455]
["bitfinex-derivatives","ETHF0:USTF0",1768919462625,0.00332049,3071.6,3069.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919462833,1.69091099,3071.5,3069.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919463129,0.16293,3071.4,3069.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919463433,0.16287,3072.5,3070.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919463622,2.90208309,3073.4,3070.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919463623,2.2886523,3074.4,3071.8,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919463817,1.45179987,3074.3,3072.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919464027,0.92740188,3074.2,3072.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919464327,0.76479746,3074.1,3072.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919464824,0.76479746,3073.3,3072.2,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768919465023,1.06100513,3073.5,3072.2,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768919465423,0.00291798,3074.1,3072.2,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768919465424,0.1628,3073.4,3072.2,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768919465629,0.16281,3073.3,3072.2,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768919466132,0.16281,3073.2,3072.2,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768919466429,0.16285,3072.6,3071.0,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919466631,1.06100513,3072.9,3070.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919466833,0.16286,3072.4,3070.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919467037,0.16281,3073.2,3070.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919467229,0.16281,3073.2,3070.4,0.1406782]
["bitfinex-derivatives","ETHF0:USTF0",1768919467430,1.06100513,3072.9,3070.4,0.1406782]
["bitfinex-derivatives","ETHF0:USTF0",1768919468031,1.06100513,3072.4,3070.4,0.00230438]
["bitfinex-derivatives","ETHF0:USTF0",1768919468234,1.06100513,3071.4,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919468432,0.16292,3071.3,3069.2,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919469036,1.06100513,3070.3,3068.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919469436,1.22717169,3070.3,3068.5,0.1411237]
["bitfinex-derivatives","ETHF0:USTF0",1768919469936,1.06100513,3069.8,3067.9,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919470141,1.22400513,3069.8,3067.9,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919470341,1.06100513,3069.8,3067.9,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919470540,0.16301,3069.6,3067.9,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919470943,0.16301,3069.6,3067.9,0.14089393]
["bitfinex-derivatives","ETHF0:USTF0",1768919471131,0.16301,3069.5,3067.9,0.00252011]
["bitfinex-derivatives","ETHF0:USTF0",1768919471438,1.06100513,3069.3,3067.3,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919472041,0.16304,3069.0,3067.3,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919472443,0.16304,3069.0,3067.3,0.14177239]
["bitfinex-derivatives","ETHF0:USTF0",1768919473137,0.163,3069.7,3067.3,0.14177239]
["bitfinex-derivatives","ETHF0:USTF0",1768919473339,0.16616656,3070.3,3067.4,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919473536,0.16616656,3070.3,3067.5,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919473737,0.16298,3070.2,3067.6,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919473944,1.06100513,3069.8,3067.6,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919474338,0.00319656,3070.3,3067.9,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919474745,0.00319656,3070.3,3068.1,0.13837382]
["bitfinex-derivatives","ETHF0:USTF0",1768919474946,0.00319656,3070.3,3068.1,0.30145382]
["bitfinex-derivatives","ETHF0:USTF0",1768919475137,0.00319656,3070.3,3068.3,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919475438,0.00319656,3070.3,3068.3,3.40632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919475743,0.00319656,3070.3,3068.4,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919475941,0.16299,3070.0,3067.8,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919476147,0.163,3069.7,3067.8,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919476333,0.16302,3069.4,3067.8,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919476539,0.16302,3069.3,3067.8,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919477038,0.16302,3069.3,3067.3,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1768919477246,0.16302,3069.3,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919477437,3.26,3070.2,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919477638,0.16303,3069.1,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919477943,1.06100513,3068.8,3067.3,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1768919478242,0.16302,3069.4,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919478740,1.22402513,3069.3,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919478947,0.16303,3069.1,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919479249,0.16307,3068.4,3067.3,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1768919480439,0.16303,3069.2,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919480646,1.06100513,3069.3,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919481542,0.16304,3069.0,3067.3,0.14972421]
["bitfinex-derivatives","ETHF0:USTF0",1768919482744,1.06100513,3069.3,3067.3,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1768919482745,1.06100513,3068.8,3067.3,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1768919482949,0.16306,3068.6,3067.3,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1768919483249,1.06100513,3067.8,3066.1,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919483434,0.16312,3067.5,3066.1,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919483634,0.16313,3067.2,3065.1,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919484143,0.16318,3066.4,3065.1,0.00349819]
["bitfinex-derivatives","ETHF0:USTF0",1768919484743,0.16319,3066.1,3065.1,0.00349819]
["bitfinex-derivatives","ETHF0:USTF0",1768919485050,1.06100513,3065.3,3063.9,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919485245,1.06100513,3064.7,3063.3,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919485445,0.16323,3065.4,3063.3,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919485636,0.16319,3066.2,3063.4,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919485840,0.1662358,3066.2,3063.5,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919486042,0.0030458,3066.2,3063.8,1.06100513]
["bitfinex-derivatives","ETHF0:USTF0",1768919486236,0.0030458,3066.2,3063.9,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919486441,0.0030458,3066.2,3064.0,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919487255,1.06405093,3066.2,3064.0,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919487843,0.1632,3066.0,3064.0,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919491048,0.0030458,3066.2,3064.0,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919491441,1.06405093,3066.2,3064.0,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919492054,1.06100513,3065.7,3063.4,0.14885249]
["bitfinex-derivatives","ETHF0:USTF0",1768919492244,0.16326,3064.8,3063.4,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1768919492447,0.16328,3064.5,3063.4,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1768919492849,0.16325,3065.0,3063.4,0.00252685]
["bitfinex-derivatives","ETHF0:USTF0",1768919493145,0.1633,3064.0,3062.2,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919493646,0.16326,3064.8,3062.7,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919494048,0.16665216,3064.8,3062.7,0.14890812]
["bitfinex-derivatives","ETHF0:USTF0",1768919494344,0.16328,3064.5,3062.7,0.14890812]
["bitfinex-derivatives","ETHF0:USTF0",1768919494551,0.16328,3064.5,3062.7,0.08374812]
["bitfinex-derivatives","ETHF0:USTF0",1768919494750,1.06100513,3064.3,3062.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1768919494952,1.20720327,3064.3,3062.7,0.00258248]
["bitfinex-derivatives","ETHF0:USTF0",1768919495150,0.00339216,3064.8,3060.4,1.06100513]
["bitfinex-derivatives","ETHF0:USTF0",1768919495151,1.06100513,3063.3,3060.4,1.06100513]
["bitfinex-derivatives","ETHF0:USTF0",1768919495660,0.16333,3063.6,3060.9,1.06100513]
["bitfinex-derivatives","ETHF0:USTF0",1768919495952,0.16333,3063.6,3061.0,4.32752463]
["bitfinex-derivatives","ETHF0:USTF0",1768919496153,0.16333,3063.6,3061.0,4.3299914]
["bitfinex-derivatives","ETHF0:USTF0",1768919496348,3.264,3064.2,3061.0,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1768919496349,0.16333,3063.5,3061.0,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1768919496539,1.06100513,3064.3,3061.6,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919496739,0.16332,3063.7,3061.6,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919497852,0.00339216,3064.8,3061.6,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919497853,0.16328,3064.5,3061.6,0.14632564]
["bitfinex-derivatives","ETHF0:USTF0",1768919498056,0.00339216,3064.8,3062.5,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919498353,0.00339216,3064.8,3062.7,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919498754,0.16331,3064.0,3062.7,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919498951,0.1633,3064.0,3062.7,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919499152,0.16328,3064.5,3062.7,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919499454,3.26839216,3064.8,3061.4,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919499860,0.16331,3063.9,3061.4,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919500358,1.0672461,3064.7,3061.4,0.14715812]
["bitfinex-derivatives","ETHF0:USTF0",1768919500554,3.26839216,3064.8,3061.0,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1768919500555,0.16339,3062.4,3061.0,0.00246677]
["bitfinex-derivatives","ETHF0:USTF0",1768919500859,0.16623815,3062.4,3061.0,0.14962489]
["bitfinex-derivatives","ETHF0:USTF0",1768919501260,0.00284815,3062.4,3061.0,0.14962489]
["bitfinex-derivatives","ETHF0:USTF0",1768919502157,0.16344,3061.5,3058.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1768919502358,0.16345,3061.2,3058.4,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1768919502555,0.16346,3061.1,3058.4,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1768919502857,0.16346,3061.0,3058.4,13.8636]
["bitfinex-derivatives","ETHF0:USTF0",1768919503052,0.14431389,3062.3,3058.4,0.00232213]
["bitfinex-derivatives","ETHF0:USTF0",1768919503252,3.266,3062.3,3058.5,4.33143079]
["bitfinex-derivatives","ETHF0:USTF0",1768919503458,0.16623815,3062.4,3058.6,1.0672461]
["bitfinex-derivatives","ETHF0:USTF0",1768919503750,0.00284815,3062.4,3058.7,24.87024841]
["bitfinex-derivatives","ETHF0:USTF0",1768919503950,0.00284815,3062.4,3060.0,0.14692497]
["bitfinex-derivatives","ETHF0:USTF0",1768919504460,0.00284815,3062.4,3058.6,23.9382461]
["bitfinex-derivatives","ETHF0:USTF0",1768919504461,0.13805639,3062.4,3059.0,0.14692497]
["bitfinex-derivatives","ETHF0:USTF0",1768919504753,0.14275654,3060.4,3057.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919504959,0.1635,3060.3,3057.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919505355,3.267,3060.5,3057.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919505556,0.16355,3059.4,3057.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919505755,0.16357,3059.1,3057.6,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1768919505951,0.16358,3058.9,3057.6,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1768919506160,0.16359,3058.7,3057.6,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1768919506560,0.00250488,3059.4,3057.6,0.15045603]
["bitfinex-derivatives","ETHF0:USTF0",1768919507161,0.30459368,3061.2,3058.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919507458,0.14114368,3061.2,3058.2,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919507760,0.16354,3059.7,3057.6,0.15045603]
["bitfinex-derivatives","ETHF0:USTF0",1768919507957,0.16351,3060.1,3057.6,0.15045603]
["bitfinex-derivatives","ETHF0:USTF0",1768919508155,0.16352,3060.0,3057.6,0.15045603]
["bitfinex-derivatives","ETHF0:USTF0",1768919508551,0.00252521,3060.1,3057.7,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919508948,0.00252521,3060.1,3057.6,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1768919509152,0.16353,3059.8,3057.7,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919509358,0.16353,3059.7,3057.7,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919509657,0.16355,3059.4,3057.6,0.00309074]
["bitfinex-derivatives","ETHF0:USTF0",1768919509856,0.16355,3059.4,3055.2,22.94092525]
["bitfinex-derivatives","ETHF0:USTF0",1768919509857,0.14275654,3058.7,3055.8,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919510060,0.1264481,3056.0,3053.5,3.26618457]
["bitfinex-derivatives","ETHF0:USTF0",1768919510251,1.0672461,3057.4,3050.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1768919510252,0.16385,3053.8,3050.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1768919510452,0.16378,3055.1,3049.5,3.54440386]
["bitfinex-derivatives","ETHF0:USTF0",1768919510657,1.0672461,3053.8,3050.9,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919510954,1.0672461,3052.7,3050.2,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919511154,0.16388,3053.2,3050.2,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919511356,0.16388,3053.2,3050.3,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919511554,0.51262887,3053.1,3050.4,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919511764,0.51262887,3053.0,3051.4,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919512057,0.00257634,3053.8,3051.4,3.27294647]
["bitfinex-derivatives","ETHF0:USTF0",1768919512253,0.00257634,3053.8,3052.4,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919512563,0.14275654,3055.3,3052.8,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919512752,0.14275654,3055.3,3052.5,4.24846122]
["bitfinex-derivatives","ETHF0:USTF0",1768919512948,0.14275654,3056.2,3052.9,4.24846122]
["bitfinex-derivatives","ETHF0:USTF0",1768919513151,0.16368,3056.9,3053.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919513358,0.00350629,3056.9,3053.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1768919513556,0.00350629,3056.9,3054.5,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1768919513758,0.14275654,3058.5,3054.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1768919513967,0.14275654,3058.3,3054.6,7.97088201]
["bitfinex-derivatives","ETHF0:USTF0",1768919514153,0.14275654,3058.3,3054.8,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919514462,0.14275654,3058.3,3055.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919514655,0.14545743,3058.3,3055.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919514850,0.14545743,3058.3,3054.5,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1768919514851,0.14275654,3058.2,3054.5,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919515056,0.14275654,3059.7,3055.7,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919515353,0.14275654,3059.7,3056.5,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919515553,0.14275654,3059.7,3056.7,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919515764,0.14275654,3059.7,3057.1,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919516059,0.14571301,3059.7,3057.1,0.00420263]
["bitfinex-derivatives","ETHF0:USTF0",1768919516458,0.14275654,3059.2,3057.1,0.00420263]
["bitfinex-derivatives","ETHF0:USTF0",1768919516657,0.14275654,3059.2,3055.7,3.36336792]
["bitfinex-derivatives","ETHF0:USTF0",1768919516860,0.14275654,3059.2,3055.9,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919517057,0.00295647,3059.7,3055.9,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919517058,0.00295647,3059.7,3056.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919517256,0.00295647,3059.7,3056.0,7.89498102]
["bitfinex-derivatives","ETHF0:USTF0",1768919517257,0.14571301,3059.7,3056.0,7.89498102]
["bitfinex-derivatives","ETHF0:USTF0",1768919517458,0.14571301,3059.7,3056.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919517763,0.14571301,3059.7,3056.1,4.48799436]
["bitfinex-derivatives","ETHF0:USTF0",1768919517964,0.14275654,3058.8,3056.1,0.00375847]
["bitfinex-derivatives","ETHF0:USTF0",1768919518462,0.14275654,3058.8,3056.2,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919518659,0.14275654,3058.8,3056.1,0.00375847]
["bitfinex-derivatives","ETHF0:USTF0",1768919519567,0.14275654,3058.7,3056.1,0.00375847]
["bitfinex-derivatives","ETHF0:USTF0",1768919519867,0.14275654,3058.6,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919520259,0.16356,3059.2,3056.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919520460,0.14275654,3059.1,3056.1,3.27575847]
["bitfinex-derivatives","ETHF0:USTF0",1768919520664,4.34220257,3059.7,3056.1,3.27575847]
["bitfinex-derivatives","ETHF0:USTF0",1768919520665,0.14275654,3058.7,3056.1,0.00375847]
["bitfinex-derivatives","ETHF0:USTF0",1768919520966,0.14275654,3058.3,3056.1,0.00375847]
["bitfinex-derivatives","ETHF0:USTF0",1768919521165,0.14275654,3057.4,3054.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919521365,0.14275654,3058.2,3055.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919521667,0.14275654,3058.9,3055.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919521865,0.14275654,3058.9,3055.7,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919522060,0.14275654,3058.9,3055.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919522266,0.14275654,3058.5,3055.8,0.003692]
["bitfinex-derivatives","ETHF0:USTF0",1768919522669,0.14275654,3057.0,3053.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919522868,0.30643654,3056.9,3053.8,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919523070,0.14275654,3057.6,3054.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919523463,0.30643654,3057.0,3054.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919523666,0.14275654,3056.8,3054.0,3.27602543]
["bitfinex-derivatives","ETHF0:USTF0",1768919523871,0.14275654,3056.3,3054.0,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1768919524073,0.14527765,3056.3,3054.0,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1768919524575,0.14275654,3056.0,3054.2,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919524869,0.00252111,3056.3,3054.5,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919525168,0.14275654,3057.4,3054.7,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919525371,0.14275654,3059.0,3055.9,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919525567,0.30632654,3059.0,3056.1,0.31108529]
["bitfinex-derivatives","ETHF0:USTF0",1768919525768,0.14275654,3058.9,3056.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1768919525969,0.16357,3059.0,3056.3,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919526172,0.16357,3059.0,3057.0,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919526368,0.00357208,3059.0,3057.2,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919526565,0.14275654,3060.3,3057.5,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919526770,0.16348,3060.8,3057.1,7.4417456]
["bitfinex-derivatives","ETHF0:USTF0",1768919526771,0.16348,3060.8,3058.6,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919526964,0.16348,3060.8,3058.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919527176,0.14275654,3061.0,3059.2,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919527374,0.16343,3061.7,3059.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919527575,0.00274565,3061.7,3059.4,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919527776,0.16346,3061.2,3059.1,4.17375311]
["bitfinex-derivatives","ETHF0:USTF0",1768919527967,0.14275654,3061.1,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919528170,0.81752618,3061.0,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919528476,0.14275654,3061.0,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919528674,0.14275654,3060.8,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919528874,0.14275654,3060.6,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919529378,0.65405664,3060.5,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919529568,0.14275654,3060.3,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919529876,0.65405664,3060.2,3059.0,0.00379996]
["bitfinex-derivatives","ETHF0:USTF0",1768919530079,0.5113001,3060.1,3057.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919530379,0.14275654,3060.8,3058.0,9.52713346]
["bitfinex-derivatives","ETHF0:USTF0",1768919530673,0.14275654,3059.8,3057.1,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919530874,0.14275654,3059.6,3057.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919531069,0.51145875,3059.5,3057.2,3.27543431]
["bitfinex-derivatives","ETHF0:USTF0",1768919531269,0.51551395,3059.5,3057.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919531468,0.30625654,3060.3,3057.3,3.42036529]
["bitfinex-derivatives","ETHF0:USTF0",1768919531664,0.51142493,3060.2,3057.8,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919531872,0.51142493,3060.1,3057.5,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919532077,0.16346,3061.0,3058.5,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919532078,0.30621654,3061.0,3058.5,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919532284,0.30621654,3061.0,3058.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919532285,0.14275654,3060.8,3058.0,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919532474,0.14275654,3060.6,3058.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919532669,0.51132004,3060.5,3058.5,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919532869,0.00258218,3060.8,3058.2,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919533172,0.16335,3063.1,3059.9,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919533381,0.5109665,3063.0,3060.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919533678,0.70963184,3063.8,3060.9,0.31083529]
["bitfinex-derivatives","ETHF0:USTF0",1768919533872,0.70963184,3063.8,3060.7,4.15274966]
["bitfinex-derivatives","ETHF0:USTF0",1768919533873,0.70963184,3063.8,3061.6,0.14736529]
["bitfinex-derivatives","ETHF0:USTF0",1768919534078,0.1371218,3063.8,3062.0,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1768919534278,0.14275654,3063.7,3062.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919534573,0.14275654,3063.7,3062.3,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919534778,0.14275654,3063.7,3061.6,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1768919534981,0.21308753,3062.8,3061.6,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1768919535278,0.21308753,3062.5,3060.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919535475,0.21308753,3062.1,3060.0,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919535675,3.272,3063.6,3060.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919535676,0.21308753,3061.9,3060.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919535875,0.21308753,3061.9,3059.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768919536073,0.21308753,3061.9,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919536273,0.16338,3062.6,3060.0,4.29701808]
["bitfinex-derivatives","ETHF0:USTF0",1768919536473,0.37646753,3062.6,3060.2,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919536671,0.37646753,3062.6,3060.0,4.29701808]
["bitfinex-derivatives","ETHF0:USTF0",1768919536672,0.21308753,3062.0,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919536976,0.21308753,3061.5,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919537190,0.21308753,3061.4,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919537374,0.00270691,3061.5,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919538175,0.37645753,3062.7,3061.3,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919538377,0.21308753,3062.6,3060.0,4.16527427]
["bitfinex-derivatives","ETHF0:USTF0",1768919538580,0.21308753,3062.2,3060.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768919538780,0.21308753,3062.2,3060.1,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919538981,0.21308753,3062.2,3060.7,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919539180,0.2167001,3062.2,3060.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768919539378,0.21308753,3062.9,3060.8,4.19356294]
["bitfinex-derivatives","ETHF0:USTF0",1768919539579,0.21308753,3062.9,3061.0,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919539774,0.21308753,3062.9,3060.3,4.19356294]
["bitfinex-derivatives","ETHF0:USTF0",1768919539985,0.21308753,3062.7,3059.3,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1768919540181,0.21308753,3062.3,3060.0,7.46456294]
["bitfinex-derivatives","ETHF0:USTF0",1768919540377,0.002756,3062.3,3060.6,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919540683,0.002756,3062.3,3061.1,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919540888,0.16336,3062.9,3060.7,4.33613282]
["bitfinex-derivatives","ETHF0:USTF0",1768919541083,0.21308753,3062.7,3060.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768919541283,0.21308753,3062.7,3060.8,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919541284,0.37645753,3062.7,3060.8,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919541487,0.21308753,3062.6,3061.4,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919541687,0.21308753,3062.6,3060.9,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919541988,0.21308753,3062.2,3060.8,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919542281,0.00326979,3062.6,3061.5,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919542477,0.37648753,3062.2,3060.7,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919542677,0.37651753,3061.6,3060.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919542880,0.37648753,3062.3,3060.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919543079,0.21308753,3062.1,3060.3,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919543281,0.72412468,3062.0,3060.3,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919543483,0.21308753,3062.0,3060.9,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919543684,0.21308753,3062.0,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919543888,0.21308753,3062.0,3060.8,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919544090,0.21308753,3062.0,3061.3,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919544289,0.21308753,3062.0,3060.9,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919544587,0.00326979,3062.6,3061.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919544790,0.00326979,3062.6,3061.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919544989,0.00326979,3062.6,3061.5,4.47581641]
["bitfinex-derivatives","ETHF0:USTF0",1768919545189,0.00326979,3062.6,3062.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919545190,0.21635732,3062.6,3062.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919545380,0.21635732,3062.6,3061.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919545579,0.21308753,3062.4,3060.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919545788,0.00326979,3062.6,3060.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919545981,0.21308753,3063.1,3060.6,4.18218729]
["bitfinex-derivatives","ETHF0:USTF0",1768919546177,0.21308753,3063.1,3060.9,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1768919546478,0.21308753,3063.1,3061.0,4.40116174]
["bitfinex-derivatives","ETHF0:USTF0",1768919546679,0.21308753,3063.1,3062.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919547083,0.21629122,3063.1,3060.4,0.19572886]
["bitfinex-derivatives","ETHF0:USTF0",1768919547284,0.37964122,3063.1,3061.3,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919547486,0.21308753,3062.9,3061.3,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919547792,0.21308753,3062.9,3060.8,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1768919548091,0.37644753,3062.9,3060.6,4.24834812]
["bitfinex-derivatives","ETHF0:USTF0",1768919548392,0.00320369,3063.1,3060.7,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919548393,0.21308753,3062.7,3060.7,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919548579,0.21308753,3062.5,3060.1,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1768919548786,0.21308753,3062.3,3060.9,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919548984,0.21308753,3062.3,3060.6,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919549290,0.21308753,3063.0,3061.4,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919549487,0.21308753,3062.3,3060.3,4.2435482]
["bitfinex-derivatives","ETHF0:USTF0",1768919549782,0.21308753,3062.1,3060.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919549990,0.21308753,3062.8,3060.4,4.34192694]
["bitfinex-derivatives","ETHF0:USTF0",1768919550290,0.51091164,3062.7,3061.1,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919550491,0.21308753,3062.8,3061.1,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919550692,0.21308753,3062.6,3061.2,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919550986,0.21308753,3062.4,3060.5,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919551182,0.21308753,3061.5,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919551380,0.21308753,3060.9,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919551580,0.21568884,3060.9,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919551886,0.00260131,3060.9,3059.9,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1768919552385,0.21308753,3061.6,3060.8,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919552589,0.21308753,3061.6,3060.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919552886,0.21308753,3062.7,3061.5,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919553081,0.21308753,3063.4,3061.9,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919553280,0.72394227,3063.3,3061.4,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1768919553478,0.00382046,3063.4,3061.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919553689,0.12219047,3063.8,3061.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919553896,0.12219047,3063.8,3063.5,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919554189,0.21308753,3064.7,3062.6,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1768919554386,0.51056065,3064.6,3062.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919554589,0.21308753,3064.4,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919554788,0.21308753,3064.2,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919554989,0.21308753,3064.0,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919555194,0.72364818,3063.9,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919555393,0.51063879,3063.8,3063.3,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919555589,0.00355095,3064.6,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919555790,0.51056752,3064.5,3063.8,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919556093,0.00355095,3064.6,3062.8,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1768919556390,0.21308753,3066.0,3064.5,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919556594,0.21308753,3065.8,3063.5,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1768919556791,0.21308753,3065.6,3063.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1768919556995,0.21308753,3065.2,3063.1,4.17617568]
["bitfinex-derivatives","ETHF0:USTF0",1768919557294,0.21308753,3065.0,3063.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919557492,0.72346861,3064.9,3063.6,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919557688,0.21308753,3064.8,3063.6,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919557892,0.21308753,3064.8,3064.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919558087,0.21308753,3064.8,3063.9,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919558395,0.21308753,3064.8,3063.7,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919558584,0.00269496,3065.0,3063.8,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919558784,0.21578249,3065.0,3063.8,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919559094,0.21578249,3065.0,3064.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919559291,0.21578249,3065.0,3062.7,3.27149345]
["bitfinex-derivatives","ETHF0:USTF0",1768919559591,0.21578249,3065.0,3063.4,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919559996,0.21578249,3065.0,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919560195,0.21308753,3064.7,3063.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919560402,0.37636753,3064.5,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919560598,0.21308753,3064.3,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919560906,0.21308753,3064.3,3063.0,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919561306,0.21308753,3064.1,3063.3,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919561604,0.21308753,3064.1,3063.1,3.72881825]
["bitfinex-derivatives","ETHF0:USTF0",1768919561901,0.1633,3064.2,3063.4,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919562097,0.48485501,3064.1,3062.9,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919562292,0.48476409,3064.0,3063.0,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919562493,0.48476409,3063.9,3062.9,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919562699,0.48519952,3063.8,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919562902,0.16333,3063.5,3062.7,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1768919563204,2.47286655,3063.4,3061.1,0.21235357]
["bitfinex-derivatives","ETHF0:USTF0",1768919563403,0.48519952,3063.3,3061.1,0.21235357]
["bitfinex-derivatives","ETHF0:USTF0",1768919563607,0.16337,3062.8,3061.1,0.21235357]
["bitfinex-derivatives","ETHF0:USTF0",1768919563804,0.48519952,3062.7,3061.1,2.49625512]
["bitfinex-derivatives","ETHF0:USTF0",1768919564100,0.48519952,3062.6,3061.1,0.21559238]
["bitfinex-derivatives","ETHF0:USTF0",1768919564301,0.00421811,3062.7,3061.1,0.00323881]
["bitfinex-derivatives","ETHF0:USTF0",1768919564302,0.48519952,3062.5,3061.1,0.00323881]
["bitfinex-derivatives","ETHF0:USTF0",1768919564500,0.16342,3061.9,3061.1,0.00323881]
["bitfinex-derivatives","ETHF0:USTF0",1768919564708,0.48519952,3061.8,3061.1,0.00323881]
["bitfinex-derivatives","ETHF0:USTF0",1768919564903,0.48519952,3061.7,3059.7,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919565108,0.48519952,3061.6,3060.2,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919565309,0.48519952,3061.5,3060.1,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919565501,0.48519952,3061.4,3060.1,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919565807,3.27221811,3062.7,3059.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768919565808,0.1634,3062.3,3060.5,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919566006,0.48455163,3062.2,3060.6,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919566306,0.48471961,3062.1,3060.7,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919566506,0.16339,3062.4,3060.7,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919566806,0.48477246,3062.3,3060.9,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919567011,0.16343,3061.7,3060.1,0.00260745]
["bitfinex-derivatives","ETHF0:USTF0",1768919567304,0.64820246,3061.6,3060.1,0.21623393]
["bitfinex-derivatives","ETHF0:USTF0",1768919567500,0.48477246,3061.5,3060.4,2.49752803]
["bitfinex-derivatives","ETHF0:USTF0",1768919567709,0.48477246,3061.4,3060.6,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919568010,0.48399937,3061.3,3060.6,2.28390155]
["bitfinex-derivatives","ETHF0:USTF0",1768919568207,0.483962,3061.2,3060.7,1.68711744]
["bitfinex-derivatives","ETHF0:USTF0",1768919568503,0.48373869,3061.1,3059.7,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919568710,0.16345,3061.2,3060.0,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919569112,0.16345,3061.2,3060.1,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919569299,0.16346,3061.0,3059.8,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919569503,0.16346,3061.0,3059.8,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768919569801,1.06666504,3061.2,3059.8,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768919570111,1.06666504,3061.2,3059.0,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919570112,0.16348,3060.7,3059.0,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919570306,1.06666504,3060.7,3059.0,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919570509,1.06666504,3060.7,3059.1,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919570815,0.16348,3060.6,3059.1,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919571111,0.16348,3060.6,3059.1,0.00368387]
["bitfinex-derivatives","ETHF0:USTF0",1768919571299,2.26607243,3061.8,3059.1,0.00368387]
["bitfinex-derivatives","ETHF0:USTF0",1768919571300,0.16344,3061.4,3059.4,1.41938937]
["bitfinex-derivatives","ETHF0:USTF0",1768919571498,0.16344,3061.4,3059.4,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919571706,0.16347,3061.0,3059.5,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919571905,0.16347,3060.9,3059.1,0.00368387]
["bitfinex-derivatives","ETHF0:USTF0",1768919572110,0.16347,3060.9,3059.1,1.20944676]
["bitfinex-derivatives","ETHF0:USTF0",1768919572297,0.16347,3060.9,3059.3,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919572495,2.26607243,3062.1,3059.2,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919572696,0.16343,3061.6,3059.4,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919573105,0.16343,3061.6,3059.8,1.41938937]
["bitfinex-derivatives","ETHF0:USTF0",1768919573305,0.16343,3061.6,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919573508,0.16344,3061.5,3060.0,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919573699,0.16344,3061.5,3059.9,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919573902,0.1634,3062.3,3060.2,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919574309,0.1634,3062.3,3060.7,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919574513,0.1634,3062.2,3060.1,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919574903,0.1634,3062.2,3060.4,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919575098,4.33566504,3062.4,3060.1,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919575099,1.06666504,3061.4,3060.1,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919575304,1.06666504,3061.4,3059.2,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919575616,0.16344,3061.5,3060.2,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919575911,3.27,3062.1,3060.5,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919576103,0.16343,3061.7,3060.4,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919576306,0.16343,3061.7,3059.2,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919576506,0.16343,3061.7,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919576908,0.16343,3061.7,3060.1,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919577216,0.16344,3061.5,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919577401,1.06666504,3061.4,3059.1,0.21731035]
["bitfinex-derivatives","ETHF0:USTF0",1768919577606,0.16346,3061.0,3059.1,0.21731035]
["bitfinex-derivatives","ETHF0:USTF0",1768919577806,0.16348,3060.7,3059.1,0.21731035]
["bitfinex-derivatives","ETHF0:USTF0",1768919578415,0.16349,3060.5,3059.1,0.00368387]
["bitfinex-derivatives","ETHF0:USTF0",1768919578615,0.16351,3060.2,3059.1,0.00368387]
["bitfinex-derivatives","ETHF0:USTF0",1768919579816,1.06666504,3059.9,3058.5,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919580112,0.16352,3059.9,3058.5,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919580311,0.00257509,3060.5,3058.9,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919580517,0.00257509,3060.5,3058.2,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919580518,1.23019504,3059.9,3058.2,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919580815,0.16353,3059.8,3058.2,0.21734158]
["bitfinex-derivatives","ETHF0:USTF0",1768919581014,0.16353,3059.8,3058.5,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919581411,0.16353,3059.8,3058.9,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919581713,1.06666504,3060.4,3058.8,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919581908,3.43606509,3060.5,3058.2,0.21734158]
["bitfinex-derivatives","ETHF0:USTF0",1768919581909,0.16606509,3060.5,3058.9,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919582104,0.16606509,3060.5,3058.2,0.0037151]
["bitfinex-derivatives","ETHF0:USTF0",1768919582105,0.00257509,3060.5,3059.3,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919582315,0.00257509,3060.5,3059.6,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919582517,1.06666504,3060.3,3058.6,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919582817,1.06666504,3060.3,3058.7,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919583018,0.00257509,3060.5,3059.0,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919583219,0.1635,3060.3,3058.9,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919583409,0.16351,3060.2,3058.9,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919583607,0.16351,3060.2,3059.1,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919584015,0.16351,3060.2,3059.2,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919584220,0.16351,3060.2,3059.1,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919584521,0.00257509,3060.5,3059.9,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919584818,0.00257509,3060.5,3059.5,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919585020,0.00257509,3060.5,3060.1,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919585421,0.16344,3061.5,3060.4,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919585718,0.1634,3062.2,3060.9,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919585909,0.16337,3062.8,3061.5,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919586114,1.06666504,3062.3,3060.3,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919586314,0.16341,3062.1,3060.3,0.21758549]
["bitfinex-derivatives","ETHF0:USTF0",1768919586514,1.23011504,3061.3,3060.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1768919586915,0.16346,3061.1,3060.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1768919587115,0.16346,3061.1,3060.4,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919587324,0.16346,3061.1,3060.5,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919587818,0.16346,3061.1,3060.6,1.20576289]
["bitfinex-derivatives","ETHF0:USTF0",1768919588125,1.06666504,3061.8,3060.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1768919588322,0.4784658,3061.7,3060.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1768919588616,1.06666504,3061.3,3059.5,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919588817,0.00309508,3062.3,3059.5,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919589019,0.16343,3061.7,3059.5,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919589826,0.00309508,3062.3,3059.7,1.28029152]
["bitfinex-derivatives","ETHF0:USTF0",1768919590028,0.48020464,3062.2,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919590325,0.48090827,3062.1,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919590520,0.48090827,3062.0,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919590718,0.16649508,3062.3,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919590918,0.48097457,3062.2,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919591122,0.16343,3061.7,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919591420,0.48097457,3061.6,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919591718,1.06666504,3062.0,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919591719,0.64441457,3061.5,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919591922,0.64441457,3061.4,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919592223,0.64442457,3061.3,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919592421,0.48097457,3061.2,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919592621,0.16348,3060.8,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919592812,0.48097457,3060.7,3059.8,0.21362648]
["bitfinex-derivatives","ETHF0:USTF0",1768919594921,0.16352,3059.9,3057.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1768919595128,0.48097457,3059.8,3057.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919595324,0.48097457,3059.7,3058.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919595624,0.16345,3061.3,3058.6,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1768919595929,1.39742536,3061.2,3058.7,4.38392961]
["bitfinex-derivatives","ETHF0:USTF0",1768919596126,0.47209806,3061.1,3058.9,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1768919596320,0.47209806,3061.0,3059.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919596629,0.47209806,3060.9,3059.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919596816,0.47209806,3060.8,3059.7,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919597123,0.00301459,3061.3,3059.7,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919597124,0.00301459,3061.3,3059.7,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919597323,0.46056925,3061.2,3060.3,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919597528,0.16343,3061.7,3060.3,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919597726,0.16343,3061.7,3060.1,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919597727,1.06666504,3062.0,3059.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919597928,0.16346,3061.1,3059.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919598233,0.16347,3060.8,3058.8,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919598419,3.271,3062.3,3058.6,4.04674723]
["bitfinex-derivatives","ETHF0:USTF0",1768919598420,3.3038577,3062.4,3059.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919598625,0.92569707,3062.3,3060.2,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919598822,0.16337,3062.7,3060.3,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919599023,0.16337,3062.7,3060.6,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919599417,0.00375822,3062.7,3060.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919599632,1.63183965,3062.3,3060.8,0.00311861]
["bitfinex-derivatives","ETHF0:USTF0",1768919599834,1.06666504,3060.9,3058.9,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919600033,3.27,3061.2,3058.9,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919600332,0.40177461,3061.5,3059.3,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919600530,0.40177461,3061.5,3059.3,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919600730,0.40177461,3061.5,3059.5,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919600929,0.40177461,3061.5,3059.3,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919600930,3.43343,3061.7,3059.6,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919601122,0.16343,3061.7,3059.5,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919601329,1.23009504,3061.7,3059.5,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919601526,1.63186965,3061.7,3059.6,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919601829,1.63186965,3061.7,3059.5,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919601830,0.1634,3062.2,3059.9,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919602133,0.92517006,3062.1,3059.9,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919602436,0.00375822,3062.7,3061.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919602732,0.00375822,3062.7,3061.0,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919602930,0.00375822,3062.7,3061.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919603125,0.00375822,3062.7,3061.4,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919603330,0.1633,3064.0,3062.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919603532,0.1633,3064.0,3061.6,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919603733,0.16331,3063.9,3061.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919603923,1.06666504,3064.0,3061.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919604237,0.16332,3063.7,3061.6,0.40493774]
["bitfinex-derivatives","ETHF0:USTF0",1768919604435,1.06666504,3063.5,3061.6,0.40493774]
["bitfinex-derivatives","ETHF0:USTF0",1768919604625,0.40177461,3063.4,3061.6,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1768919604934,0.92339715,3063.3,3061.6,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1768919605137,0.40177461,3063.4,3061.6,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1768919605138,0.16336,3063.0,3061.6,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1768919605331,1.63179965,3063.0,3061.6,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1768919605638,0.16337,3062.8,3061.6,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1768919606029,0.40177461,3062.8,3060.2,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919606233,1.819,3063.2,3059.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919606234,0.16335,3063.2,3060.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919606730,3.43335,3063.2,3060.9,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919606937,1.06666504,3063.7,3060.9,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919607234,0.16331,3063.9,3061.6,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919607427,1.06666504,3064.2,3061.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919607633,0.16334,3063.4,3061.0,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919608029,0.16334,3063.4,3061.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919608239,0.16336,3062.9,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919608733,0.16337,3062.8,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919609135,0.16337,3062.8,3061.0,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919609335,0.16333,3063.5,3061.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919609525,0.45414869,3063.4,3060.9,0.40468328]
["bitfinex-derivatives","ETHF0:USTF0",1768919609729,0.45414869,3063.3,3061.3,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919609940,0.00292516,3064.0,3061.5,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919610137,0.61759088,3063.9,3061.7,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919610441,0.45428088,3063.8,3061.7,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919610643,0.45428088,3063.7,3061.9,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919610942,1.46843965,3063.2,3061.0,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919611334,0.56800977,3064.0,3061.3,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919611530,0.45405321,3063.9,3061.6,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919611727,0.45405321,3063.8,3061.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919611928,0.45439765,3063.7,3062.1,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919612134,0.45437907,3063.6,3061.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919612334,0.16331,3063.8,3061.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919612536,0.16331,3063.8,3062.1,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919612840,0.16331,3063.8,3061.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919612841,0.16331,3063.8,3062.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919613138,0.45425426,3063.7,3061.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919613444,0.16334,3063.4,3061.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919613638,0.16622516,3064.0,3061.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919613842,0.45413382,3063.9,3061.9,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919614044,0.45413382,3063.8,3061.9,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919614244,0.16622516,3064.0,3061.8,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919614444,0.16622516,3064.0,3062.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919614643,0.45406624,3063.9,3062.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919614849,0.16331,3063.8,3062.0,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919615138,0.45408896,3063.7,3062.0,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919615346,0.16331,3063.8,3062.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919615548,0.16331,3063.8,3061.8,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919615549,0.16331,3063.8,3062.1,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919615938,0.16331,3063.8,3062.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919616138,0.16331,3063.8,3062.1,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919616541,0.40177461,3063.5,3061.1,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919616739,0.16334,3063.3,3061.1,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919616935,0.16334,3063.3,3061.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919617141,0.16334,3063.3,3061.6,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919617340,0.16334,3063.3,3061.5,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919617648,0.16334,3063.3,3061.1,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919617844,0.16335,3063.2,3061.1,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919618048,0.56512461,3063.2,3061.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919618346,0.40177461,3063.8,3062.1,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919618651,0.00292516,3064.0,3062.0,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919618849,0.00292516,3064.0,3062.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919619051,0.00292516,3064.0,3062.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919619242,0.00292516,3064.0,3062.6,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919619445,0.00292516,3064.0,3062.9,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919619642,0.00292516,3064.0,3062.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919619846,0.16332,3063.7,3062.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919620154,0.40177461,3063.9,3061.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768919620453,0.45378973,3063.8,3061.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919620654,0.45378973,3063.7,3061.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919620849,0.16334,3063.4,3061.9,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919621154,0.40177461,3063.3,3060.9,0.40468328]
["bitfinex-derivatives","ETHF0:USTF0",1768919621345,0.16335,3063.2,3061.0,0.4055614]
["bitfinex-derivatives","ETHF0:USTF0",1768919621544,0.16332,3063.7,3061.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919621744,0.4537982,3063.6,3061.6,0.40189657]
["bitfinex-derivatives","ETHF0:USTF0",1768919621944,0.40177461,3063.9,3061.9,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919622144,0.16334,3063.4,3061.0,4.29399034]
["bitfinex-derivatives","ETHF0:USTF0",1768919622449,0.80382242,3063.4,3060.9,0.40468328]
["bitfinex-derivatives","ETHF0:USTF0",1768919622645,0.80382242,3063.4,3061.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919623045,0.16334,3063.3,3061.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919623249,0.16338,3062.6,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919623641,0.16338,3062.6,3061.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919624037,0.16338,3062.6,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919624038,0.16338,3062.6,3061.4,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919624243,0.16338,3062.6,3061.2,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919624650,3.268,3063.0,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919624651,0.80387242,3062.4,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919624847,0.1634,3062.2,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919625043,1.25303089,3062.1,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919625353,0.45406879,3062.0,3060.9,0.00278671]
["bitfinex-derivatives","ETHF0:USTF0",1768919626848,0.45406879,3062.0,3059.7,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919626849,0.7990021,3061.5,3059.1,2.56995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919627048,0.45406879,3061.4,3059.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919627260,0.45406879,3061.4,3059.6,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919627450,0.7990021,3061.5,3059.6,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919627753,0.80182671,3061.5,3059.8,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919628151,0.00282461,3061.5,3059.6,0.63290828]
["bitfinex-derivatives","ETHF0:USTF0",1768919628456,0.00282461,3061.5,3060.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919628654,0.00282461,3061.5,3060.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919628848,0.00282461,3061.5,3060.3,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919629249,0.00282461,3061.5,3059.8,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919629448,0.00282461,3061.5,3060.6,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1768919629748,0.00282461,3061.5,3059.9,4.1688106]
["bitfinex-derivatives","ETHF0:USTF0",1768919629950,0.16626461,3061.5,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919630151,0.16345,3061.3,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919630557,0.63838671,3061.5,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919630749,0.45394373,3061.4,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919630962,0.63838671,3061.5,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919631157,0.45395086,3061.4,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919631356,0.454095,3061.3,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919631557,0.63838671,3061.5,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919631755,0.45392251,3061.4,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919631956,0.63838671,3061.5,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919632159,0.45392304,3061.4,3059.7,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919632358,0.00282461,3061.5,3059.7,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919632560,0.45374319,3061.4,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919632761,0.80182671,3061.5,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919633056,0.7990221,3061.1,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919633364,1.25262397,3061.0,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919633656,0.45359187,3060.9,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919633856,0.45359187,3060.8,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919634165,0.7990321,3060.9,3059.6,0.00295511]
["bitfinex-derivatives","ETHF0:USTF0",1768919634958,0.6355621,3060.5,3058.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919635159,0.6355621,3060.5,3058.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919635360,0.7990521,3060.5,3058.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919635858,3.269,3061.1,3058.4,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919635859,0.6355621,3061.1,3058.4,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919636162,0.6355621,3060.8,3058.7,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919636462,0.6355621,3060.7,3058.7,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919636665,0.6355621,3060.6,3058.4,0.00372044]
["bitfinex-derivatives","ETHF0:USTF0",1768919636860,0.1635,3060.4,3058.4,0.00372044]
["bitfinex-derivatives","ETHF0:USTF0",1768919637054,0.7990621,3060.4,3058.4,0.00372044]
["bitfinex-derivatives","ETHF0:USTF0",1768919637454,0.7990621,3060.4,3058.4,0.63367361]
["bitfinex-derivatives","ETHF0:USTF0",1768919638464,0.6355621,3060.1,3058.4,0.00372044]
["bitfinex-derivatives","ETHF0:USTF0",1768919639260,0.6355621,3060.7,3058.5,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919639562,0.6355621,3060.7,3058.5,4.88846248]
["bitfinex-derivatives","ETHF0:USTF0",1768919639763,0.6355621,3061.3,3059.0,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919640060,0.6355621,3061.3,3059.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919640263,0.16344,3061.4,3058.5,4.24096098]
["bitfinex-derivatives","ETHF0:USTF0",1768919640264,0.16344,3061.4,3059.3,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919640462,0.00282461,3061.5,3060.1,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919640660,0.6355621,3063.2,3060.8,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919640859,4.29676482,3065.0,3059.5,27.23241731]
["bitfinex-derivatives","ETHF0:USTF0",1768919640860,0.6355621,3063.8,3061.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919641057,0.6355621,3064.4,3062.1,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919641261,0.6355621,3065.1,3062.6,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919641457,2.27349783,3066.6,3062.6,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919641657,0.6355621,3066.4,3062.9,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919641961,4.3578188,3066.3,3063.1,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919642156,0.6355621,3066.2,3063.5,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919642366,0.44807104,3066.1,3063.2,4.21933222]
["bitfinex-derivatives","ETHF0:USTF0",1768919642561,0.6355621,3065.4,3062.9,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919642757,0.6355621,3064.6,3062.6,0.0026428]
["bitfinex-derivatives","ETHF0:USTF0",1768919642957,0.6355621,3064.3,3062.6,0.0026428]
["bitfinex-derivatives","ETHF0:USTF0",1768919643271,0.6355621,3064.1,3062.6,0.0026428]
["bitfinex-derivatives","ETHF0:USTF0",1768919643670,3.9045621,3064.0,3062.6,0.0026428]
["bitfinex-derivatives","ETHF0:USTF0",1768919643867,0.6355621,3063.8,3061.0,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919644067,3.269,3063.9,3061.0,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919644068,0.6355621,3063.6,3061.0,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919644375,0.6355621,3063.5,3060.6,4.28880461]
["bitfinex-derivatives","ETHF0:USTF0",1768919644575,0.6355621,3063.2,3060.5,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919644767,0.6355621,3062.9,3059.8,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919645072,0.6355621,3062.8,3059.8,0.63251475]
["bitfinex-derivatives","ETHF0:USTF0",1768919645267,0.6355621,3062.6,3059.8,0.63251475]
["bitfinex-derivatives","ETHF0:USTF0",1768919645476,0.6355621,3062.1,3059.8,0.00256158]
["bitfinex-derivatives","ETHF0:USTF0",1768919645663,0.6355621,3061.7,3059.8,0.00256158]
["bitfinex-derivatives","ETHF0:USTF0",1768919645863,2.4545621,3061.7,3059.8,0.00256158]
["bitfinex-derivatives","ETHF0:USTF0",1768919646060,0.6355621,3061.5,3059.8,0.00256158]
["bitfinex-derivatives","ETHF0:USTF0",1768919646267,0.6355621,3061.3,3059.8,0.00256158]
["bitfinex-derivatives","ETHF0:USTF0",1768919646661,0.6355621,3061.1,3058.0,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919646866,0.6355621,3060.6,3058.0,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919647184,0.6355621,3060.4,3058.0,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919647571,0.24459911,3061.3,3058.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919647572,3.269,3060.5,3058.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919647769,0.6355621,3061.0,3058.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919648081,3.9045621,3060.9,3058.4,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919648279,0.6355621,3060.9,3058.4,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919648581,0.6355621,3061.6,3058.8,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919648768,3.27,3061.5,3058.8,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919648966,0.6355621,3061.3,3058.9,4.21208801]
["bitfinex-derivatives","ETHF0:USTF0",1768919649174,0.6355621,3061.3,3058.2,3.89995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919649175,3.27,3061.2,3058.3,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919649476,3.27,3061.1,3058.4,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919649678,0.6355621,3061.0,3058.4,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919650270,0.7990321,3060.9,3058.0,0.00321107]
["bitfinex-derivatives","ETHF0:USTF0",1768919650475,0.6355621,3060.7,3058.0,0.63316424]
["bitfinex-derivatives","ETHF0:USTF0",1768919650778,0.6355621,3060.7,3058.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919651177,3.9055621,3060.6,3058.2,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919651479,0.1635,3060.3,3058.0,0.00321107]
["bitfinex-derivatives","ETHF0:USTF0",1768919651681,3.9055621,3060.2,3058.0,0.00321107]
["bitfinex-derivatives","ETHF0:USTF0",1768919652379,0.6355621,3060.0,3058.0,0.00321107]
["bitfinex-derivatives","ETHF0:USTF0",1768919652575,0.6355621,3059.3,3058.0,0.00321107]
["bitfinex-derivatives","ETHF0:USTF0",1768919652774,0.63858603,3059.3,3058.0,0.00321107]
["bitfinex-derivatives","ETHF0:USTF0",1768919652970,0.63858603,3059.3,3056.9,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919653275,0.63858603,3059.3,3056.3,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919653276,0.6355621,3059.0,3056.3,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919653487,3.27,3058.9,3056.3,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919653673,3.27,3058.8,3056.4,0.62995317]
["bitfinex-derivatives","ETHF0:USTF0",1768919654066,3.9055621,3058.8,3056.4,0.63233436]
["bitfinex-derivatives","ETHF0:USTF0",1768919654283,0.6355621,3058.7,3056.4,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1768919654582,3.9065621,3058.6,3056.4,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1768919654785,0.6355621,3058.3,3056.4,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1768919654984,3.271,3058.2,3056.4,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1768919655184,0.7959597,3057.8,3054.9,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919655380,1.06741731,3059.2,3054.9,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919655381,0.7959597,3057.5,3054.9,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919655684,0.00302393,3059.3,3055.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1768919655685,0.7959597,3058.2,3055.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1768919655873,4.0669597,3058.2,3055.4,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1768919656074,3.271,3058.5,3055.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1768919656282,0.7959597,3058.6,3055.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1768919656483,0.7959597,3058.4,3056.0,4.31569428]
["bitfinex-derivatives","ETHF0:USTF0",1768919656684,3.271,3058.4,3056.0,4.47942428]
["bitfinex-derivatives","ETHF0:USTF0",1768919657087,3.4346,3058.4,3056.0,4.47942428]
["bitfinex-derivatives","ETHF0:USTF0",1768919657489,0.9595597,3058.4,3056.0,4.47942428]
["bitfinex-derivatives","ETHF0:USTF0",1768919657679,4.2305597,3058.4,3056.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919657875,0.7959597,3058.3,3056.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919658076,0.7959597,3058.1,3055.4,0.80088303]
["bitfinex-derivatives","ETHF0:USTF0",1768919658272,0.16359,3058.7,3056.3,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919658486,3.271,3058.9,3056.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919658681,3.43557,3059.0,3056.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919658882,0.16359,3058.7,3056.1,5.09249954]
["bitfinex-derivatives","ETHF0:USTF0",1768919659084,0.16359,3058.7,3056.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919659085,0.9595497,3058.7,3056.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919659289,0.7959597,3058.5,3055.6,4.2958417]
["bitfinex-derivatives","ETHF0:USTF0",1768919659497,0.7959597,3058.1,3055.5,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919659688,0.7959597,3058.1,3055.5,0.96040784]
["bitfinex-derivatives","ETHF0:USTF0",1768919659880,0.7959597,3057.9,3055.5,0.96040784]
["bitfinex-derivatives","ETHF0:USTF0",1768919660085,0.7959597,3058.6,3055.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919660280,0.7959597,3058.6,3055.6,4.2726553]
["bitfinex-derivatives","ETHF0:USTF0",1768919660281,0.7959597,3058.6,3056.0,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919660481,0.7959597,3058.6,3056.3,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919660778,0.79898363,3059.3,3056.5,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919660979,3.272,3059.2,3056.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919661182,3.272,3059.1,3056.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919661377,4.2315297,3059.1,3056.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919661786,0.9595297,3059.1,3056.8,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1768919661986,0.00302393,3059.3,3056.9,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919662192,0.00302393,3059.3,3057.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919662490,0.16357,3059.0,3056.5,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1768919662691,3.272,3058.9,3056.5,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1768919662994,3.272,3058.9,3056.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919663290,3.272,3059.2,3057.0,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919663499,3.272,3059.2,3057.0,0.96032784]
["bitfinex-derivatives","ETHF0:USTF0",1768919663787,0.7959597,3059.1,3056.6,4.18426901]
["bitfinex-derivatives","ETHF0:USTF0",1768919663992,0.9595397,3058.8,3056.3,0.96036784]
["bitfinex-derivatives","ETHF0:USTF0",1768919664194,0.9595597,3058.5,3056.3,0.96036784]
["bitfinex-derivatives","ETHF0:USTF0",1768919664384,0.9595197,3059.1,3056.3,0.96036784]
["bitfinex-derivatives","ETHF0:USTF0",1768919664588,0.7959597,3058.9,3056.3,0.96036784]
["bitfinex-derivatives","ETHF0:USTF0",1768919664887,0.9595397,3058.9,3056.3,0.96036784]
["bitfinex-derivatives","ETHF0:USTF0",1768919665084,0.7959597,3058.7,3056.3,0.96036784]
["bitfinex-derivatives","ETHF0:USTF0",1768919665392,0.9595597,3058.4,3055.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919665693,3.272,3058.3,3055.8,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919666194,0.7959597,3059.0,3056.3,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919666588,0.9595297,3059.0,3056.8,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1768919666886,0.16359,3058.6,3056.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768919667087,0.16657393,3059.3,3057.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919667391,0.00302393,3059.3,3057.3,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1768919667984,0.16657393,3059.3,3057.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919668188,0.9595197,3059.2,3056.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768919668394,0.7959597,3058.8,3056.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768919668783,0.7959597,3058.4,3055.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1768919668990,0.7959597,3058.2,3055.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1768919669189,3.273,3058.1,3055.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1768919669388,4.2325797,3058.1,3055.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1768919669594,0.7959597,3058.0,3055.9,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1768919669787,0.7959597,3058.7,3056.2,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1768919670089,0.1636,3058.5,3056.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919670289,0.1636,3058.5,3056.3,5.0170403]
["bitfinex-derivatives","ETHF0:USTF0",1768919670491,0.16356,3059.2,3056.4,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919670690,0.00302393,3059.3,3057.5,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1768919670891,0.00302393,3059.3,3057.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1768919671490,0.00302393,3059.3,3057.6,0.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1768919672292,0.00302393,3059.3,3057.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1768919672690,0.00302393,3059.3,3057.7,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919672896,0.7959597,3060.5,3058.3,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1768919673190,0.7959597,3060.3,3058.1,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919673404,0.7959597,3059.9,3057.5,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919673583,0.7959597,3059.4,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919673789,3.273,3059.3,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919674291,0.4494006,3059.2,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919674487,0.4494006,3059.1,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919674793,0.9594797,3060.1,3057.7,0.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1768919675000,1.40895666,3060.0,3057.7,0.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1768919675196,0.7959597,3059.8,3057.7,0.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1768919675397,0.44947696,3059.7,3057.7,0.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1768919675594,0.7959597,3059.8,3057.7,0.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1768919675797,0.16352,3059.9,3057.7,0.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1768919676298,0.9594897,3059.8,3057.5,0.96030784]
["bitfinex-derivatives","ETHF0:USTF0",1768919676700,0.7959597,3059.4,3057.2,4.21595888]
["bitfinex-derivatives","ETHF0:USTF0",1768919676899,0.7959597,3059.4,3056.9,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919677093,4.67028138,3059.3,3056.9,5.2637321]
["bitfinex-derivatives","ETHF0:USTF0",1768919677297,4.2315197,3059.3,3056.9,5.2637321]
["bitfinex-derivatives","ETHF0:USTF0",1768919677602,0.9595197,3059.3,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919677994,0.7959597,3059.3,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919678298,0.7959597,3059.1,3057.0,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1768919678495,0.43906394,3059.0,3057.0,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1768919678692,0.43905354,3058.9,3056.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768919678904,1.2349966,3058.8,3056.4,0.96036784]
["bitfinex-derivatives","ETHF0:USTF0",1768919679200,0.7959597,3058.8,3056.6,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919679406,3.272,3059.3,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919679589,0.43939662,3059.2,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919679791,0.43939662,3059.1,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919679993,0.4393952,3059.0,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919680297,0.16355,3059.3,3057.0,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919680498,0.43959608,3059.2,3057.0,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919680690,0.43959608,3059.2,3056.3,4.0440768]
["bitfinex-derivatives","ETHF0:USTF0",1768919680691,0.43961998,3059.1,3057.2,0.96031784]
["bitfinex-derivatives","ETHF0:USTF0",1768919680997,0.43959511,3059.0,3056.8,1.02760873]
["bitfinex-derivatives","ETHF0:USTF0",1768919681204,0.43957911,3058.9,3056.8,1.02760873]
["bitfinex-derivatives","ETHF0:USTF0",1768919681400,0.9595297,3059.1,3056.8,1.02760873]
["bitfinex-derivatives","ETHF0:USTF0",1768919681605,1.23576787,3059.0,3056.8,1.02760873]
["bitfinex-derivatives","ETHF0:USTF0",1768919681903,0.7959597,3059.6,3057.4,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919682204,0.43928478,3059.5,3057.4,0.96030784]
["bitfinex-derivatives","ETHF0:USTF0",1768919682392,0.43928478,3059.4,3057.4,0.96030784]
["bitfinex-derivatives","ETHF0:USTF0",1768919682593,0.43928478,3059.3,3057.6,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1768919682896,0.7959597,3059.6,3056.9,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919683096,0.9595097,3059.4,3057.0,0.16368]
["bitfinex-derivatives","ETHF0:USTF0",1768919683300,0.42862818,3059.3,3057.1,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1768919683498,0.90343168,3059.1,3056.9,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919683699,0.90343168,3058.9,3056.9,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919684395,0.90343168,3058.9,3056.9,0.96033784]
["bitfinex-derivatives","ETHF0:USTF0",1768919684700,0.90343168,3058.9,3056.9,0.79665784]
["bitfinex-derivatives","ETHF0:USTF0",1768919684894,1.11304037,3058.6,3056.4,4.0440768]
["bitfinex-derivatives","ETHF0:USTF0",1768919685093,1.11304037,3058.6,3056.3,1.02760873]
["bitfinex-derivatives","ETHF0:USTF0",1768919685601,0.1636,3058.5,3056.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768919685793,0.94945037,3058.6,3056.3,1.95786032]
["bitfinex-derivatives","ETHF0:USTF0",1768919686103,0.16361,3058.3,3056.3,1.95786032]
["bitfinex-derivatives","ETHF0:USTF0",1768919686300,0.94945037,3058.5,3056.5,1.09395159]
["bitfinex-derivatives","ETHF0:USTF0",1768919686501,0.94945037,3058.5,3056.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1768919687103,0.16358,3058.8,3056.7,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1768919687296,0.42904795,3058.7,3056.7,1.09394159]
["bitfinex-derivatives","ETHF0:USTF0",1768919687491,0.42904795,3058.6,3056.9,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919687696,0.94945037,3059.1,3057.0,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919687896,0.42920707,3059.0,3057.1,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1768919688199,0.42920707,3059.0,3056.2,4.0440768]
["bitfinex-derivatives","ETHF0:USTF0",1768919688200,0.94945037,3059.7,3057.8,1.02760873]
["bitfinex-derivatives","ETHF0:USTF0",1768919688404,0.42938016,3059.6,3057.8,1.02760873]
["bitfinex-derivatives","ETHF0:USTF0",1768919688608,0.16353,3059.8,3056.9,7.3150768]
["bitfinex-derivatives","ETHF0:USTF0",1768919688609,0.94945037,3059.3,3057.1,4.2562244]
["bitfinex-derivatives","ETHF0:USTF0",1768919688910,0.94945037,3059.1,3057.0,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1768919689695,0.16357,3059.0,3057.0,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1768919689898,0.16357,3059.0,3057.3,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919690106,4.22245037,3059.6,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919690405,1.11300037,3059.4,3057.3,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919690704,0.41809289,3059.3,3057.3,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919690898,0.16352,3059.9,3058.1,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919691097,0.41827404,3059.8,3058.1,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919691304,0.16352,3059.9,3058.1,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919691605,0.41820701,3059.8,3058.1,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919691806,0.41820045,3059.7,3057.9,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1768919692006,0.94945037,3059.7,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919692207,0.4181911,3059.6,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919692396,0.94945037,3059.7,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919692600,0.41813775,3059.6,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919692905,0.94945037,3059.7,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919693110,0.41813095,3059.6,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919693405,0.94945037,3059.7,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919693597,0.41809205,3059.6,3057.7,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919693799,0.16353,3059.8,3058.1,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919694001,0.94945037,3060.3,3058.1,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919694194,1.50724525,3060.2,3058.1,1.70108363]
["bitfinex-derivatives","ETHF0:USTF0",1768919694395,0.41811341,3060.1,3058.1,1.86470363]
["bitfinex-derivatives","ETHF0:USTF0",1768919694601,0.41811341,3060.1,3058.5,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919694910,0.94945037,3060.3,3058.5,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919695200,0.41819184,3060.2,3058.5,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919695406,7.08315185,3061.4,3059.2,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1768919695608,0.41835676,3061.3,3059.6,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919695906,0.41835676,3061.2,3059.2,0.93439204]
["bitfinex-derivatives","ETHF0:USTF0",1768919696099,0.94945037,3061.3,3059.2,0.93439204]
["bitfinex-derivatives","ETHF0:USTF0",1768919696503,0.94945037,3061.3,3059.6,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919696706,4.63986143,3061.4,3059.6,0.77083204]
["bitfinex-derivatives","ETHF0:USTF0",1768919697009,0.94945037,3061.9,3059.6,1.09379159]
["bitfinex-derivatives","ETHF0:USTF0",1768919697210,0.40710936,3061.8,3059.6,1.09379159]
["bitfinex-derivatives","ETHF0:USTF0",1768919697507,0.94945037,3061.6,3059.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919698400,0.16343,3061.7,3059.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919698907,0.94945037,3062.2,3060.0,2.11949396]
["bitfinex-derivatives","ETHF0:USTF0",1768919699413,0.16339,3062.4,3060.2,1.09375159]
["bitfinex-derivatives","ETHF0:USTF0",1768919699599,0.94945037,3062.8,3060.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919699802,0.94945037,3062.8,3060.7,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919700202,0.16335,3063.2,3060.9,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919700411,0.94945037,3063.4,3060.9,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919700604,1.11276037,3064.0,3061.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919700905,0.94945037,3064.6,3062.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1768919701114,0.94945037,3064.6,3062.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919701411,0.16327,3064.7,3062.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768919701711,0.94945037,3064.4,3061.7,1.09367159]
["bitfinex-derivatives","ETHF0:USTF0",1768919701905,0.94945037,3064.4,3061.5,1.02572237]
["bitfinex-derivatives","ETHF0:USTF0",1768919701906,0.94945037,3064.4,3062.1,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919702415,0.94945037,3064.2,3062.2,4.29158743]
["bitfinex-derivatives","ETHF0:USTF0",1768919702614,0.94945037,3064.2,3061.5,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919702805,0.94945037,3064.2,3061.5,4.20125159]
["bitfinex-derivatives","ETHF0:USTF0",1768919703113,0.1633,3064.0,3061.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919703315,22.896,3065.9,3061.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919703316,0.16328,3064.6,3062.3,1.02572237]
["bitfinex-derivatives","ETHF0:USTF0",1768919703612,0.94945037,3064.8,3062.4,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919704806,0.94945037,3064.4,3061.8,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919705116,0.94945037,3065.1,3062.4,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919705306,0.94945037,3065.1,3062.6,1.95597396]
["bitfinex-derivatives","ETHF0:USTF0",1768919705502,0.94945037,3065.1,3062.8,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919706413,0.94945037,3065.1,3062.9,4.19925159]
["bitfinex-derivatives","ETHF0:USTF0",1768919706612,0.94945037,3064.9,3062.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919706816,0.16325,3065.0,3062.7,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919707006,0.00237815,3065.0,3062.8,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919707311,0.00237815,3065.0,3063.1,1.95597396]
["bitfinex-derivatives","ETHF0:USTF0",1768919707510,0.00237815,3065.0,3063.2,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919707712,0.00237815,3065.0,3063.6,1.02572237]
["bitfinex-derivatives","ETHF0:USTF0",1768919707909,0.00237815,3065.0,3063.3,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919707910,0.94945037,3066.2,3064.1,1.02572237]
["bitfinex-derivatives","ETHF0:USTF0",1768919708415,0.94945037,3066.2,3063.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919708610,0.94945037,3066.2,3063.9,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919709007,1.11535722,3066.2,3064.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1768919709515,0.00271685,3066.2,3064.2,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919709703,0.00271685,3066.2,3064.7,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919709905,0.94945037,3069.4,3066.2,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919710101,0.94945037,3068.1,3065.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768919710306,1.11255037,3067.9,3065.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768919710604,0.94945037,3067.4,3064.9,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919710913,0.95350565,3067.4,3064.9,0.93273357]
["bitfinex-derivatives","ETHF0:USTF0",1768919711106,0.00405528,3067.4,3065.1,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919711307,0.00405528,3067.4,3065.3,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919711501,0.95350565,3067.4,3065.3,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919711707,0.95350565,3067.4,3065.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768919711908,0.95350565,3067.4,3065.1,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919712104,0.95350565,3067.4,3065.2,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919712304,0.95350565,3067.4,3064.9,0.00248198]
["bitfinex-derivatives","ETHF0:USTF0",1768919712509,0.94945037,3067.2,3064.9,0.93273357]
["bitfinex-derivatives","ETHF0:USTF0",1768919712711,0.94945037,3067.2,3065.1,4.26933696]
["bitfinex-derivatives","ETHF0:USTF0",1768919712913,0.94945037,3067.2,3065.0,4.26933696]
["bitfinex-derivatives","ETHF0:USTF0",1768919713112,0.00405528,3067.4,3065.6,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919713521,0.00405528,3067.4,3065.7,7.44536029]
["bitfinex-derivatives","ETHF0:USTF0",1768919713713,0.00405528,3067.4,3065.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768919714314,0.94945037,3068.5,3066.1,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919714519,0.94945037,3069.2,3066.9,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919714722,3.267,3069.7,3067.1,0.93025159]
["bitfinex-derivatives","ETHF0:USTF0",1768919714916,0.9796443,3069.6,3067.2,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919715114,0.9796443,3069.5,3067.2,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919715313,0.98287963,3069.5,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919715622,1.1426843,3069.0,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919716022,0.9796443,3069.0,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919716219,0.00323533,3069.5,3067.2,0.96771008]
["bitfinex-derivatives","ETHF0:USTF0",1768919716424,0.00323533,3069.5,3067.4,1.12814483]
["bitfinex-derivatives","ETHF0:USTF0",1768919716916,0.00323533,3069.5,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919716917,0.98287963,3069.5,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919717112,1.1426643,3069.4,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919717316,0.9796443,3068.7,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919717519,0.16305,3068.8,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919718421,1.1426943,3068.8,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919718824,0.9796443,3069.4,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919719024,0.9796443,3069.4,3067.5,0.76551792]
["bitfinex-derivatives","ETHF0:USTF0",1768919719323,1.1426643,3069.4,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919719620,0.9796443,3069.4,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919719827,1.1426643,3069.4,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919720022,0.9796443,3069.0,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919720710,0.9796443,3068.9,3067.2,0.00268525]
["bitfinex-derivatives","ETHF0:USTF0",1768919721619,0.00323533,3069.5,3067.3,4.16357341]
["bitfinex-derivatives","ETHF0:USTF0",1768919721822,0.00323533,3069.5,3067.7,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919722119,0.9796443,3070.8,3068.4,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919722519,0.9796443,3070.8,3068.5,4.16173586]
["bitfinex-derivatives","ETHF0:USTF0",1768919722824,0.70226166,3071.8,3068.9,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919722825,0.9796443,3071.4,3068.9,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919723122,1.1425643,3071.2,3068.5,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919723620,0.9796443,3071.2,3068.7,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919723822,0.9796443,3071.2,3068.7,1.12807483]
["bitfinex-derivatives","ETHF0:USTF0",1768919724021,0.9796443,3071.2,3068.8,5.19855338]
["bitfinex-derivatives","ETHF0:USTF0",1768919724224,0.9796443,3071.2,3068.9,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919724421,0.00286048,3071.4,3069.1,1.12805483]
["bitfinex-derivatives","ETHF0:USTF0",1768919724623,0.00286048,3071.4,3069.6,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919724826,0.00286048,3071.4,3070.1,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919725023,0.70226166,3071.8,3070.2,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919725226,0.9796443,3073.0,3070.6,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919725420,0.9796443,3073.0,3070.7,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919725626,0.9796443,3073.0,3070.7,5.11474595]
["bitfinex-derivatives","ETHF0:USTF0",1768919725821,0.9796443,3072.9,3070.1,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919726019,0.9796443,3072.7,3070.1,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919726215,1.1424943,3072.5,3070.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768919726419,0.9796443,3072.3,3070.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768919726620,1.1425043,3072.3,3070.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768919727134,0.9796443,3072.3,3070.0,5.29153623]
["bitfinex-derivatives","ETHF0:USTF0",1768919727427,0.00375371,3072.9,3070.5,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919727628,0.00375371,3072.9,3070.6,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919727831,0.00375371,3072.9,3071.0,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919728323,0.00375371,3072.9,3071.1,4.28769519]
["bitfinex-derivatives","ETHF0:USTF0",1768919728628,1.14622801,3072.9,3070.0,5.29053623]
["bitfinex-derivatives","ETHF0:USTF0",1768919728828,1.14622801,3072.9,3070.1,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919729030,1.14622801,3072.9,3070.5,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919729231,0.98339801,3072.9,3070.5,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919729525,0.98339801,3072.9,3070.6,4.21851162]
["bitfinex-derivatives","ETHF0:USTF0",1768919729824,0.98339801,3072.9,3070.5,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919730022,0.98339801,3072.9,3070.2,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919730229,0.98339801,3072.9,3070.6,4.29306333]
["bitfinex-derivatives","ETHF0:USTF0",1768919730427,0.98339801,3072.9,3070.3,4.29306333]
["bitfinex-derivatives","ETHF0:USTF0",1768919730633,0.9796443,3072.5,3070.2,14.76502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919730819,0.9796443,3072.5,3070.0,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919731024,0.9796443,3072.1,3069.5,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919731227,1.1425243,3072.0,3069.5,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919731729,0.9796443,3071.0,3068.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1768919732126,0.9796443,3070.5,3068.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768919732429,0.163,3069.8,3067.4,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919732728,1.814,3071.7,3063.0,11.6039209]
["bitfinex-derivatives","ETHF0:USTF0",1768919732729,1.1426043,3070.5,3068.0,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919733128,1.14662801,3070.5,3068.0,0.96870722]
["bitfinex-derivatives","ETHF0:USTF0",1768919733329,1.14662801,3070.5,3068.1,5.12975159]
["bitfinex-derivatives","ETHF0:USTF0",1768919733932,1.14662801,3070.5,3068.4,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919734227,0.00402371,3070.5,3068.9,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919734432,0.00402371,3070.5,3068.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768919734635,0.00402371,3070.5,3068.9,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919734830,0.00402371,3070.5,3068.9,5.30469076]
["bitfinex-derivatives","ETHF0:USTF0",1768919735135,0.00402371,3070.5,3069.4,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919735339,1.1425343,3071.7,3069.4,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919735632,0.9796443,3071.7,3069.4,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919735833,0.9796443,3071.7,3068.9,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919736042,0.9796443,3072.3,3069.5,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919736232,0.16288,3071.9,3069.5,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919736531,0.16288,3071.9,3069.0,4.39327684]
["bitfinex-derivatives","ETHF0:USTF0",1768919736532,0.9796443,3071.1,3068.7,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919736933,0.16292,3071.2,3069.1,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919737130,0.9796443,3071.7,3069.1,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919737329,0.9796443,3071.7,3069.1,2.02853623]
["bitfinex-derivatives","ETHF0:USTF0",1768919737532,0.98255049,3072.3,3070.2,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919737730,0.98255049,3072.3,3070.2,1.06687678]
["bitfinex-derivatives","ETHF0:USTF0",1768919737927,0.98255049,3072.3,3070.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1768919738133,0.98255049,3072.3,3070.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768919738439,0.98255049,3072.3,3070.2,0.00336538]
["bitfinex-derivatives","ETHF0:USTF0",1768919738641,1.1425243,3071.9,3070.2,0.00336538]
["bitfinex-derivatives","ETHF0:USTF0",1768919738937,0.00290619,3072.3,3070.2,0.96839021]
["bitfinex-derivatives","ETHF0:USTF0",1768919739138,0.00290619,3072.3,3070.7,1.0635114]
["bitfinex-derivatives","ETHF0:USTF0",1768919739340,0.00290619,3072.3,3070.8,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919740737,0.00290619,3072.3,3071.2,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919740938,0.1628,3073.5,3071.2,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919741330,0.16277,3074.1,3071.4,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919741729,0.16277,3074.1,3071.6,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919741930,0.16277,3074.0,3071.6,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919742239,0.16278,3073.9,3071.8,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919742432,0.16282,3073.2,3070.7,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919742630,0.9796443,3073.4,3070.7,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919742830,0.16285,3072.5,3070.7,0.96502483]
["bitfinex-derivatives","ETHF0:USTF0",1768919743031,0.9796443,3072.8,3070.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1768919743627,0.9796443,3072.8,3070.0,4.22402483]
["bitfinex-derivatives","ETHF0:USTF0",1768919743844,0.1629,3071.6,3069.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1768919744037,0.00271676,3071.6,3069.2,1.03095912]
["bitfinex-derivatives","ETHF0:USTF0",1768919744334,1.02815681,3071.6,3069.2,1.03095912]
["bitfinex-derivatives","ETHF0:USTF0",1768919744532,1.32983158,3071.5,3069.2,1.03095912]
["bitfinex-derivatives","ETHF0:USTF0",1768919744728,0.40634888,3071.4,3069.2,1.03095912]
["bitfinex-derivatives","ETHF0:USTF0",1768919744934,0.16291,3071.5,3069.2,1.03095912]
["bitfinex-derivatives","ETHF0:USTF0",1768919745242,0.16291,3071.4,3069.4,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919745538,0.16292,3071.3,3069.2,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1768919745733,0.16292,3071.2,3069.2,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1768919745930,0.16292,3071.2,3069.2,1.12573727]
["bitfinex-derivatives","ETHF0:USTF0",1768919746232,0.16293,3071.1,3069.2,1.12573727]
["bitfinex-derivatives","ETHF0:USTF0",1768919746437,1.08382606,3070.9,3069.2,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1768919747534,0.16293,3071.0,3069.2,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1768919748035,1.08382606,3070.8,3069.2,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1768919748437,0.16297,3070.3,3069.2,0.00280146]
["bitfinex-derivatives","ETHF0:USTF0",1768919748642,1.08382606,3070.3,3067.9,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919748844,1.08382606,3070.1,3067.4,4.38293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919749030,1.08382606,3070.1,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919749031,0.16301,3069.5,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919749339,1.33065784,3070.0,3066.3,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919749340,0.16307,3068.5,3066.3,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919749534,0.00369749,3068.5,3066.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919749843,0.00369749,3068.5,3066.7,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919750138,0.16298,3070.0,3066.9,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919750338,0.16294,3070.8,3067.4,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919750531,1.33147057,3070.7,3068.1,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919750734,0.16294,3070.8,3068.1,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919751241,0.16299,3070.0,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919751640,0.40691858,3069.9,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919751839,0.40689367,3069.8,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919752038,0.16299,3070.0,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919752240,0.163,3069.7,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919752447,0.16302,3069.3,3066.9,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919752635,0.16303,3069.1,3066.8,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919753345,1.08382606,3069.7,3066.8,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919753541,1.08382606,3070.3,3067.2,1.28606581]
["bitfinex-derivatives","ETHF0:USTF0",1768919753836,1.33003424,3070.2,3067.4,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919754039,1.08382606,3070.3,3067.4,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919754538,0.16298,3070.2,3067.6,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919755344,0.16299,3069.9,3067.6,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919755641,0.16302,3069.3,3066.9,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919756945,1.08382606,3068.9,3066.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768919757144,1.08382606,3068.9,3066.3,1.12640463]
["bitfinex-derivatives","ETHF0:USTF0",1768919757450,3.261,3068.8,3066.3,1.12640463]
["bitfinex-derivatives","ETHF0:USTF0",1768919757645,0.16308,3068.3,3066.3,1.12640463]
["bitfinex-derivatives","ETHF0:USTF0",1768919757854,0.16573988,3068.3,3066.3,1.12640463]
["bitfinex-derivatives","ETHF0:USTF0",1768919758336,0.16309,3068.0,3066.3,0.00346882]
["bitfinex-derivatives","ETHF0:USTF0",1768919759142,0.00265988,3068.3,3066.3,0.00346882]
["bitfinex-derivatives","ETHF0:USTF0",1768919759838,0.00265988,3068.3,3066.3,1.12640463]
["bitfinex-derivatives","ETHF0:USTF0",1768919760149,0.1631,3067.9,3066.3,0.00346882]
["bitfinex-derivatives","ETHF0:USTF0",1768919760848,0.16312,3067.5,3066.3,0.00346882]
["bitfinex-derivatives","ETHF0:USTF0",1768919761251,1.08648594,3068.3,3066.3,0.00346882]
["bitfinex-derivatives","ETHF0:USTF0",1768919761252,0.16311,3067.7,3066.3,0.00346882]
["bitfinex-derivatives","ETHF0:USTF0",1768919761447,0.16313,3067.3,3065.1,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919761651,1.08648594,3068.3,3065.1,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919761952,0.16309,3068.0,3065.3,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919762347,0.00265988,3068.3,3066.2,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919762549,0.00265988,3068.3,3066.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919762755,0.16302,3069.4,3066.8,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919763050,1.08382606,3070.2,3067.3,1.28606581]
["bitfinex-derivatives","ETHF0:USTF0",1768919763051,0.16298,3070.1,3067.3,1.28606581]
["bitfinex-derivatives","ETHF0:USTF0",1768919763241,0.16298,3070.1,3067.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919763445,0.16298,3070.1,3067.7,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919763648,0.00352126,3070.1,3067.7,1.12537187]
["bitfinex-derivatives","ETHF0:USTF0",1768919763852,0.16302,3069.3,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919764450,0.16304,3068.9,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919765045,1.24683606,3069.6,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919765260,1.08382606,3069.6,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919765461,0.16298,3070.0,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919765753,0.16298,3070.0,3067.7,1.12537187]
["bitfinex-derivatives","ETHF0:USTF0",1768919766153,0.00352126,3070.1,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919766154,0.16302,3069.4,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919766461,1.08734732,3070.1,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919766758,0.16304,3068.9,3067.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1768919766943,1.08382606,3069.3,3066.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919766944,0.16306,3068.6,3066.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919767149,1.08382606,3069.3,3066.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919767351,0.16308,3068.3,3066.5,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919767553,3.271,3069.6,3065.8,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919767554,0.16308,3068.2,3065.8,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919767858,0.16308,3068.2,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919768043,0.16312,3067.4,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919768243,1.0877367,3067.4,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919768455,0.16315,3066.9,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919768854,0.00391064,3067.4,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919769051,0.00391064,3067.4,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919769645,1.08382606,3069.0,3066.0,1.28612581]
["bitfinex-derivatives","ETHF0:USTF0",1768919769850,0.16304,3068.9,3066.0,1.28612581]
["bitfinex-derivatives","ETHF0:USTF0",1768919770055,0.16306,3068.6,3066.2,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919770356,1.08382606,3069.0,3066.3,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919770558,0.16308,3068.2,3066.3,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919770854,1.08382606,3068.8,3066.3,1.12293581]
["bitfinex-derivatives","ETHF0:USTF0",1768919771060,0.16311,3067.6,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919771256,0.16312,3067.4,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919772056,0.16308,3068.2,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919772256,0.40648842,3068.1,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919772450,0.1631,3067.8,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919772757,0.16306,3068.6,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919772958,0.16306,3068.5,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919773158,0.16311,3067.8,3065.9,4.27881803]
["bitfinex-derivatives","ETHF0:USTF0",1768919773358,0.16311,3067.8,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919773655,0.16311,3067.8,3065.8,1.12666126]
["bitfinex-derivatives","ETHF0:USTF0",1768919774458,1.08382606,3068.2,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919774655,1.08382606,3068.0,3065.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1768919774855,0.16316,3066.8,3064.5,4.46302405]
["bitfinex-derivatives","ETHF0:USTF0",1768919775858,0.16317,3066.5,3064.5,1.20296549]
["bitfinex-derivatives","ETHF0:USTF0",1768919776056,0.16318,3066.3,3064.5,1.20296549]
["bitfinex-derivatives","ETHF0:USTF0",1768919777854,0.00400523,3066.8,3064.5,1.20296549]
["bitfinex-derivatives","ETHF0:USTF0",1768919778258,0.16318,3066.4,3064.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1768919778455,1.22296999,3066.8,3064.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1768919778456,1.21896476,3066.2,3064.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1768919778662,0.16322,3065.5,3064.5,0.00294144]
["bitfinex-derivatives","ETHF0:USTF0",1768919779255,0.16322,3065.5,3062.9,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1768919779461,1.21896476,3066.0,3062.9,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919779462,0.16325,3065.0,3062.9,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919779673,0.16325,3064.9,3062.9,4.46402405]
["bitfinex-derivatives","ETHF0:USTF0",1768919780365,0.16325,3064.9,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919780564,1.21896476,3065.5,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919780867,0.16327,3064.6,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919781077,0.16590529,3064.6,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919781363,0.00263529,3064.6,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919781562,0.16319,3066.1,3063.4,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919781962,0.16319,3066.1,3063.4,1.36335405]
["bitfinex-derivatives","ETHF0:USTF0",1768919782162,1.21896476,3066.5,3063.4,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919782163,0.16323,3065.4,3063.4,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919782373,0.16324,3065.2,3063.4,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919782663,0.16326,3064.9,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919782865,0.00395441,3065.2,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919783367,0.00395441,3065.2,3063.1,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919783568,0.00395441,3065.2,3063.2,4.46502405]
["bitfinex-derivatives","ETHF0:USTF0",1768919783770,0.00395441,3065.2,3063.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919784062,0.16325,3065.1,3063.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919784555,0.16327,3064.7,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919784760,0.16327,3064.6,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919786368,1.22291917,3065.2,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919786562,0.16326,3064.9,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919786763,1.22291917,3065.2,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919787064,0.00395441,3065.2,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919787261,0.00395441,3065.2,3063.1,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919787569,0.00395441,3065.2,3063.3,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919787958,0.00395441,3065.2,3063.5,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919788371,0.00395441,3065.2,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919789467,0.00395441,3065.2,3063.1,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919789767,0.00395441,3065.2,3063.3,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919789973,0.00395441,3065.2,3063.5,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919790475,0.00395441,3065.2,3063.7,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919790768,0.16319,3066.1,3063.8,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919790967,0.16319,3066.1,3063.9,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919791170,1.21896476,3066.6,3063.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768919791478,0.16325,3065.1,3063.1,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919791765,0.00379231,3065.1,3063.1,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919791974,1.22275707,3065.1,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919792372,0.16327,3064.6,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919792770,0.16327,3064.6,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919793777,0.16328,3064.5,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919793972,0.16328,3064.4,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919794367,1.22275707,3065.1,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919794568,0.16326,3064.9,3062.9,1.20285387]
["bitfinex-derivatives","ETHF0:USTF0",1768919795277,1.22275707,3065.1,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919795473,0.16329,3064.3,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919795973,1.21896476,3065.0,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919796276,1.21896476,3064.6,3062.9,0.00282982]
["bitfinex-derivatives","ETHF0:USTF0",1768919796476,0.16332,3063.8,3062.6,0.70226166]
["bitfinex-derivatives","ETHF0:USTF0",1768919796974,0.16335,3063.1,3061.0,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919797168,0.16336,3062.9,3061.0,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919797370,0.16682904,3062.9,3061.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919797571,0.00346904,3062.9,3061.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919797978,0.00346904,3062.9,3061.2,4.46602405]
["bitfinex-derivatives","ETHF0:USTF0",1768919798179,0.16337,3062.8,3061.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919798367,0.00346904,3062.9,3061.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919798368,0.16339,3062.4,3061.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919798683,1.07444993,3062.9,3061.0,0.00236899]
["bitfinex-derivatives","ETHF0:USTF0",1768919798879,1.0686119,3062.6,3060.0,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919799178,2.39315445,3062.5,3060.0,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919799381,0.16343,3061.7,3060.0,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919799782,0.16339,3062.4,3060.0,1.20330528]
["bitfinex-derivatives","ETHF0:USTF0",1768919800079,0.00346904,3062.9,3060.0,1.20330528]
["bitfinex-derivatives","ETHF0:USTF0",1768919800281,0.00346904,3062.9,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919800577,0.16337,3062.8,3060.4,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919800767,0.00346904,3062.9,3060.4,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919801074,0.16343,3061.7,3060.0,0.00328123]
["bitfinex-derivatives","ETHF0:USTF0",1768919801280,1.02609275,3062.2,3060.0,0.00328123]
["bitfinex-derivatives","ETHF0:USTF0",1768919801471,0.16344,3061.5,3060.0,0.00328123]
["bitfinex-derivatives","ETHF0:USTF0",1768919802076,0.1634,3062.2,3060.1,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919802377,1.02609275,3062.8,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919802577,0.16342,3061.9,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919802775,0.00346904,3062.9,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919803081,0.16339,3062.4,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919803274,0.16342,3061.9,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919804684,0.00346904,3062.9,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919804881,0.16338,3062.6,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919805479,1.02609275,3062.8,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919805784,0.16342,3061.8,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919806383,1.02609275,3062.3,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919806384,0.1634,3062.3,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919806587,0.1634,3062.2,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919806776,0.16341,3062.0,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919806975,0.16342,3061.8,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919807475,0.16343,3061.7,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919807676,1.02609275,3061.8,3060.2,1.20002405]
["bitfinex-derivatives","ETHF0:USTF0",1768919808185,1.02609275,3061.3,3060.0,0.00328123]
["bitfinex-derivatives","ETHF0:USTF0",1768919808884,0.16351,3060.2,3059.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919809481,0.16351,3060.2,3057.3,1.02609275]
["bitfinex-derivatives","ETHF0:USTF0",1768919809482,1.02609275,3060.3,3058.3,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919809682,0.16354,3059.7,3058.3,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919809879,0.16354,3059.7,3058.3,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919810477,1.02997822,3060.3,3058.3,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919810678,0.16738547,3060.3,3058.3,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919810989,0.16351,3060.2,3058.3,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919811177,0.16351,3060.1,3058.3,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919811681,0.16352,3060.0,3058.3,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919811881,1.02609275,3059.8,3058.3,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919812077,0.16357,3059.1,3058.3,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919812478,1.02609275,3059.3,3057.6,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919812673,1.02609275,3059.3,3056.2,1.02609275]
["bitfinex-derivatives","ETHF0:USTF0",1768919812674,0.16359,3058.7,3056.9,4.52794739]
["bitfinex-derivatives","ETHF0:USTF0",1768919812881,0.16359,3058.7,3057.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919813081,0.16359,3058.6,3057.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919813282,3.269,3060.1,3057.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919813283,0.16355,3059.3,3057.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919813482,0.16355,3059.3,3057.7,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919813676,0.16356,3059.2,3057.7,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919814076,0.16356,3059.2,3057.8,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919814284,0.16356,3059.2,3057.9,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919814480,1.18961275,3060.0,3057.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919814680,0.16352,3059.9,3057.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919814880,0.00388547,3060.3,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919814881,0.00388547,3060.3,3058.1,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919815086,0.00388547,3060.3,3058.6,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919815381,0.00388547,3060.3,3059.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919815577,0.16344,3061.5,3060.0,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919815783,3.27,3062.7,3060.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919815784,0.1634,3062.2,3060.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919815991,0.1634,3062.2,3060.3,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919816183,0.1634,3062.2,3060.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919816385,0.16336,3062.9,3060.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919816584,0.00329984,3062.2,3060.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919816786,0.00329984,3062.2,3061.1,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919816990,0.00329984,3062.2,3061.1,1.13894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919817190,0.00329984,3062.2,3061.4,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919817486,0.16333,3063.6,3061.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768919817688,0.16333,3063.6,3061.1,1.02609275]
["bitfinex-derivatives","ETHF0:USTF0",1768919817896,0.16333,3063.6,3061.7,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919818289,1.02609275,3063.8,3060.9,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919818481,0.16336,3063.1,3060.1,1.02609275]
["bitfinex-derivatives","ETHF0:USTF0",1768919818694,1.02609275,3063.2,3060.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919818883,0.00232625,3063.1,3060.6,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919819191,0.16336,3062.9,3060.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919819389,0.16338,3062.6,3060.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919819688,0.00232625,3063.1,3061.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919819689,0.16567625,3063.1,3061.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919820092,0.16337,3062.7,3061.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919820294,0.16338,3062.6,3061.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768919820692,0.16338,3062.6,3060.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919820896,1.02609275,3062.7,3060.6,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919821191,0.16336,3063.0,3060.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919821390,0.16337,3062.8,3060.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919821597,0.16338,3062.7,3060.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919822090,0.00232625,3063.1,3061.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919822292,0.00232625,3063.1,3061.6,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919822594,0.00232625,3063.1,3061.6,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919823194,0.1634,3062.3,3060.4,4.53250539]
["bitfinex-derivatives","ETHF0:USTF0",1768919823394,0.1634,3062.1,3060.4,1.26250539]
["bitfinex-derivatives","ETHF0:USTF0",1768919823792,1.30961225,3063.1,3060.7,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919823793,1.02609275,3062.9,3060.7,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919823992,0.16337,3062.8,3060.7,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919824394,0.00232625,3063.1,3061.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919824593,0.00232625,3063.1,3061.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919824897,0.00232625,3063.1,3061.7,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919825190,0.00232625,3063.1,3061.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919825191,0.16329,3064.4,3062.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919825395,3.269,3065.1,3062.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919825585,1.18933275,3065.2,3062.2,1.42234739]
["bitfinex-derivatives","ETHF0:USTF0",1768919825586,0.16324,3065.2,3062.2,1.42234739]
["bitfinex-derivatives","ETHF0:USTF0",1768919825785,0.16324,3065.2,3062.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919826097,0.16327,3064.7,3062.7,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919826304,0.00317181,3064.7,3062.7,1.26185517]
["bitfinex-derivatives","ETHF0:USTF0",1768919826506,0.00317181,3064.7,3063.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919826704,0.00317181,3064.7,3063.8,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919827008,0.00317181,3064.7,3063.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919827308,0.00317181,3064.7,3063.1,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919827501,0.16644181,3064.7,3063.4,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919827705,0.00317181,3064.7,3063.4,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919828004,0.00317181,3064.7,3062.8,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919828304,0.16322,3065.6,3063.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919828511,0.16322,3065.6,3064.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919829006,0.16322,3065.6,3064.2,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919829402,0.16705622,3065.6,3064.3,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919829603,0.16323,3065.5,3064.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919830004,0.16323,3065.5,3064.2,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919830208,0.16323,3065.5,3064.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919830406,0.00383622,3065.6,3064.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919830602,0.16317,3066.6,3064.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919830807,0.1632,3066.0,3064.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919831198,0.1632,3065.9,3063.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919831398,0.16321,3065.7,3063.9,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919831603,0.16322,3065.6,3064.0,4.52694739]
["bitfinex-derivatives","ETHF0:USTF0",1768919832009,0.16322,3065.5,3064.2,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919832206,0.16323,3065.4,3064.0,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919832410,0.16326,3064.9,3063.4,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919832607,0.16326,3064.9,3063.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919832812,0.16326,3064.8,3063.5,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919833413,0.16322,3065.5,3063.8,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919833717,0.16322,3065.5,3063.7,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919834008,0.00277292,3065.7,3064.6,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919834206,0.00277292,3065.7,3064.2,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919834207,0.00277292,3065.7,3064.4,1.25894739]
["bitfinex-derivatives","ETHF0:USTF0",1768919834404,0.00277292,3065.7,3064.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768919834405,0.00277292,3065.7,3064.5,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919834611,0.16318,3066.4,3065.3,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919834802,0.16318,3066.4,3064.2,4.29309275]
["bitfinex-derivatives","ETHF0:USTF0",1768919834803,0.16318,3066.4,3065.0,1.26206581]
["bitfinex-derivatives","ETHF0:USTF0",1768919835204,0.16319,3066.2,3065.4,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919835411,0.16319,3066.2,3063.4,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1768919835412,1.02609275,3066.4,3064.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919835612,0.16321,3065.8,3064.3,1.44096017]
["bitfinex-derivatives","ETHF0:USTF0",1768919835810,0.16322,3065.6,3064.3,1.44096017]
["bitfinex-derivatives","ETHF0:USTF0",1768919836011,1.02609275,3065.9,3064.3,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1768919836311,0.16324,3065.1,3064.3,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1768919836514,0.16325,3065.0,3064.3,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1768919836916,0.16325,3065.0,3064.4,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919837116,0.16325,3065.0,3064.3,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1768919837316,0.16325,3065.0,3064.4,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919837818,0.16325,3065.0,3064.5,0.00311842]
["bitfinex-derivatives","ETHF0:USTF0",1768919838113,0.16328,3064.5,3063.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768919838619,0.16328,3064.5,3063.2,4.70433541]
["bitfinex-derivatives","ETHF0:USTF0",1768919838814,0.16328,3064.5,3063.2,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919839013,0.16328,3064.4,3062.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768919839211,0.16328,3064.4,3063.2,0.00291317]
["bitfinex-derivatives","ETHF0:USTF0",1768919839410,1.02609275,3064.9,3063.2,0.00291317]
["bitfinex-derivatives","ETHF0:USTF0",1768919839817,0.16333,3063.6,3062.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768919840315,1.02609275,3063.9,3061.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768919840521,1.02609275,3063.9,3061.5,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919840522,0.16337,3062.7,3061.5,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919840715,0.16596728,3062.7,3061.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1768919840917,0.16338,3062.6,3061.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1768919841219,0.16334,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919841716,0.16336,3063.0,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919841916,1.02609275,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919842118,1.02963519,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919842318,0.16339,3062.3,3061.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1768919842813,0.16335,3063.1,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919843208,0.00354244,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919843409,1.02963519,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919843816,0.16338,3062.7,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919844021,0.1634,3062.3,3061.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1768919844414,1.02963519,3063.4,3061.5,0.00267676]
["bitfinex-derivatives","ETHF0:USTF0",1768919844615,0.00354244,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919845517,0.16688244,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919846425,0.00354244,3063.4,3061.5,1.44001217]
["bitfinex-derivatives","ETHF0:USTF0",1768919847117,0.16334,3063.3,3061.5,4.70701217]
["bitfinex-derivatives","ETHF0:USTF0",1768919847313,0.16342,3061.9,3060.1,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919847515,1.18951275,3061.9,3060.1,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919847712,0.16338,3062.6,3060.1,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919847916,0.16339,3062.4,3060.1,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919848119,0.16339,3062.4,3060.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919848314,0.16339,3062.4,3060.3,1.44038625]
["bitfinex-derivatives","ETHF0:USTF0",1768919848622,0.16335,3063.1,3060.5,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919848824,1.02609275,3063.0,3060.5,1.60082541]
["bitfinex-derivatives","ETHF0:USTF0",1768919849028,1.02609275,3063.0,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919849722,0.16338,3062.5,3060.7,4.70533541]
["bitfinex-derivatives","ETHF0:USTF0",1768919849922,1.02609275,3063.0,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919850123,0.16339,3062.3,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919851417,0.1634,3062.2,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919851823,0.16337,3062.8,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919853022,0.16337,3062.7,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919853725,1.39566569,3063.4,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919853927,0.16345,3061.3,3060.3,0.00305084]
["bitfinex-derivatives","ETHF0:USTF0",1768919854427,1.02609275,3061.8,3060.3,0.00305084]
["bitfinex-derivatives","ETHF0:USTF0",1768919854627,0.16346,3061.0,3059.5,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919855025,0.16347,3060.9,3059.5,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919855330,0.16347,3060.9,3059.5,4.70533541]
["bitfinex-derivatives","ETHF0:USTF0",1768919855517,0.00389362,3060.9,3059.6,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919855722,0.16344,3061.5,3059.6,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919855926,0.16344,3061.5,3059.8,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919856227,0.16344,3061.4,3059.8,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919856429,0.16346,3061.2,3059.8,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919856929,0.16600136,3061.2,3059.8,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919857327,0.16342,3061.9,3060.0,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919857515,0.16338,3062.6,3060.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919857720,0.16338,3062.6,3060.5,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919857923,0.16338,3062.6,3060.5,1.60082541]
["bitfinex-derivatives","ETHF0:USTF0",1768919858119,1.02609275,3063.4,3060.7,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919858324,0.16339,3062.4,3060.9,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919858725,0.16336,3063.0,3060.9,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919859332,0.00417667,3063.4,3060.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768919859333,0.00417667,3063.4,3061.1,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919859840,0.16336,3062.9,3061.2,4.70633541]
["bitfinex-derivatives","ETHF0:USTF0",1768919860026,0.16336,3062.9,3061.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919860424,2.42239267,3063.4,3060.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919860624,0.16338,3062.6,3060.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919860922,0.16341,3062.1,3060.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919861120,1.02609275,3062.4,3060.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919861725,0.16338,3062.6,3060.3,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919861930,0.16338,3062.6,3060.3,1.60082541]
["bitfinex-derivatives","ETHF0:USTF0",1768919862234,0.16338,3062.6,3060.5,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919862623,0.16338,3062.6,3060.6,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919862837,0.16334,3063.3,3060.6,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919863025,0.16335,3063.2,3060.6,1.60081541]
["bitfinex-derivatives","ETHF0:USTF0",1768919863229,0.16335,3063.2,3060.8,1.43733541]
["bitfinex-derivatives","ETHF0:USTF0",1768919863429,0.16335,3063.2,3061.0,1.47941129]
["bitfinex-derivatives","ETHF0:USTF0",1768919863630,0.00417667,3063.4,3061.2,1.64286129]
["bitfinex-derivatives","ETHF0:USTF0",1768919863827,2.2954398,3065.5,3060.9,7.52580764]
["bitfinex-derivatives","ETHF0:USTF0",1768919863828,0.16328,3064.5,3062.0,1.47941129]
["bitfinex-derivatives","ETHF0:USTF0",1768919864022,0.16328,3064.5,3061.0,1.0251091]
["bitfinex-derivatives","ETHF0:USTF0",1768919864023,0.16328,3064.5,3062.2,1.64281129]
["bitfinex-derivatives","ETHF0:USTF0",1768919864333,0.16324,3065.2,3062.9,1.47941129]
["bitfinex-derivatives","ETHF0:USTF0",1768919864932,0.16325,3065.0,3063.0,4.76704853]
["bitfinex-derivatives","ETHF0:USTF0",1768919865129,0.16325,3065.0,3063.1,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919865832,0.16327,3064.6,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919866032,1.38256276,3065.1,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919866234,1.38256276,3064.9,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919866429,1.78853039,3064.8,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919866637,1.38256276,3064.6,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919866937,0.16332,3063.8,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919867236,0.16327,3064.6,3062.9,1.5016722]
["bitfinex-derivatives","ETHF0:USTF0",1768919867433,0.16328,3064.5,3062.9,1.5016722]
["bitfinex-derivatives","ETHF0:USTF0",1768919867635,0.16328,3064.5,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919868121,0.0024559,3065.2,3062.9,1.5016722]
["bitfinex-derivatives","ETHF0:USTF0",1768919868326,0.16326,3064.9,3062.9,1.5016722]
["bitfinex-derivatives","ETHF0:USTF0",1768919868924,0.0024559,3065.2,3062.9,1.5016722]
["bitfinex-derivatives","ETHF0:USTF0",1768919869824,0.0024559,3065.2,3063.1,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919870525,0.0024559,3065.2,3063.3,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919870837,0.0024559,3065.2,3063.5,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919871041,0.0024559,3065.2,3063.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768919871432,0.0024559,3065.2,3063.5,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919874036,0.16325,3065.1,3063.5,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919875930,0.16326,3064.8,3063.5,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919876642,0.16327,3064.7,3063.6,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919876838,0.0024559,3065.2,3063.6,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919877442,0.16327,3064.7,3063.6,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919877639,0.0024559,3065.2,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919877640,1.38256276,3065.1,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919877943,0.16333,3063.6,3062.9,0.00362367]
["bitfinex-derivatives","ETHF0:USTF0",1768919878750,0.16333,3063.5,3062.4,4.76504853]
["bitfinex-derivatives","ETHF0:USTF0",1768919879941,0.16333,3063.5,3062.4,4.76907348]
["bitfinex-derivatives","ETHF0:USTF0",1768919880139,0.16336,3062.9,3062.4,0.00402495]
["bitfinex-derivatives","ETHF0:USTF0",1768919880441,0.16748586,3062.9,3061.7,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919880645,1.38256276,3064.6,3061.7,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919880844,1.38256276,3064.2,3061.7,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919881038,0.16334,3063.4,3061.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919881447,0.16332,3063.6,3061.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919881739,0.16336,3062.9,3061.8,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1768919881943,0.16337,3062.8,3061.8,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1768919882144,0.16333,3063.5,3061.8,1.502012]
["bitfinex-derivatives","ETHF0:USTF0",1768919882848,0.16335,3063.2,3061.8,1.502012]
["bitfinex-derivatives","ETHF0:USTF0",1768919883240,0.00285477,3063.6,3061.8,1.502012]
["bitfinex-derivatives","ETHF0:USTF0",1768919883446,0.16333,3063.5,3061.9,4.76504853]
["bitfinex-derivatives","ETHF0:USTF0",1768919883746,0.16335,3063.1,3061.9,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919884045,0.00285477,3063.6,3061.9,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919884245,0.00285477,3063.6,3062.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768919884444,0.00285477,3063.6,3062.0,4.76504853]
["bitfinex-derivatives","ETHF0:USTF0",1768919884642,0.00285477,3063.6,3061.8,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1768919884946,0.16336,3062.9,3061.8,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1768919885348,0.16337,3062.8,3061.8,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1768919885541,0.00285477,3063.6,3061.8,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1768919885542,0.16339,3062.5,3061.8,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1768919885936,0.1634,3062.3,3060.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919886354,0.16336,3063.0,3060.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919886542,0.16336,3062.9,3060.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919886739,0.16336,3062.9,3061.0,0.76880382]
["bitfinex-derivatives","ETHF0:USTF0",1768919886942,0.16333,3063.5,3061.1,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919887251,0.16333,3063.5,3061.2,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919887445,0.16333,3063.4,3061.2,1.66149853]
["bitfinex-derivatives","ETHF0:USTF0",1768919887644,0.16336,3062.9,3061.4,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919888645,0.76880382,3062.8,3061.0,0.00359407]
["bitfinex-derivatives","ETHF0:USTF0",1768919888845,0.16336,3062.9,3061.0,1.5016426]
["bitfinex-derivatives","ETHF0:USTF0",1768919889147,0.16337,3062.8,3061.0,1.5016426]
["bitfinex-derivatives","ETHF0:USTF0",1768919889938,0.16337,3062.7,3061.2,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919890347,0.16334,3063.3,3061.2,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919890547,0.16335,3063.1,3061.2,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919890747,0.00285477,3063.6,3061.2,1.66149853]
["bitfinex-derivatives","ETHF0:USTF0",1768919890950,0.00285477,3063.6,3061.4,1.66148853]
["bitfinex-derivatives","ETHF0:USTF0",1768919891149,0.00285477,3063.6,3061.6,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919891352,0.00285477,3063.6,3061.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919891648,0.16333,3063.5,3061.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919891858,0.16336,3063.0,3061.8,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919892743,0.16336,3063.0,3061.3,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919892948,0.16618477,3063.6,3061.3,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919893149,0.00285477,3063.6,3061.5,1.66148853]
["bitfinex-derivatives","ETHF0:USTF0",1768919893448,0.16327,3064.6,3061.9,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919893844,0.16327,3064.6,3061.6,5.03447745]
["bitfinex-derivatives","ETHF0:USTF0",1768919893845,0.16327,3064.6,3062.1,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919894039,0.16328,3064.4,3062.1,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919894253,0.16329,3064.2,3062.3,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919894444,2.15136658,3064.8,3062.3,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919894647,0.16331,3064.0,3062.3,1.49804853]
["bitfinex-derivatives","ETHF0:USTF0",1768919895146,0.16334,3063.4,3061.7,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919896850,0.1633,3064.1,3061.7,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919897051,0.40408617,3064.0,3061.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919897253,0.1633,3064.1,3061.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919897750,2.26297731,3064.8,3061.8,1.72902642]
["bitfinex-derivatives","ETHF0:USTF0",1768919897957,0.16329,3064.2,3061.8,1.72902642]
["bitfinex-derivatives","ETHF0:USTF0",1768919898754,0.76880382,3063.7,3061.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919898953,0.93212382,3063.7,3061.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919899159,0.16328,3064.4,3061.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919899353,0.16328,3064.4,3062.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919899750,0.16328,3064.4,3061.7,0.76880382]
["bitfinex-derivatives","ETHF0:USTF0",1768919899751,0.16328,3064.4,3062.2,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919899956,0.00311566,3064.8,3062.2,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919900154,0.40431797,3064.7,3062.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919900457,0.16637566,3064.8,3062.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919900850,0.16637566,3064.8,3062.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919900851,0.00311566,3064.8,3062.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919901058,0.1632,3066.0,3063.3,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919901257,0.1632,3066.0,3063.7,2.33441024]
["bitfinex-derivatives","ETHF0:USTF0",1768919901559,0.1632,3066.0,3063.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919902058,0.00401743,3066.0,3064.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919902250,0.16322,3065.5,3064.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919902646,0.16325,3065.0,3063.9,0.00329645]
["bitfinex-derivatives","ETHF0:USTF0",1768919902855,0.16327,3064.7,3063.9,0.00329645]
["bitfinex-derivatives","ETHF0:USTF0",1768919903055,0.76880382,3065.2,3063.5,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919903353,0.40422097,3065.1,3063.5,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919903555,0.40410208,3065.0,3062.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919903758,0.76880382,3065.2,3062.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919903759,0.16328,3064.4,3062.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919903957,0.16328,3064.4,3062.9,1.5683384]
["bitfinex-derivatives","ETHF0:USTF0",1768919904156,0.16329,3064.2,3062.9,1.5683384]
["bitfinex-derivatives","ETHF0:USTF0",1768919904860,1.49105783,3065.2,3062.9,1.5683384]
["bitfinex-derivatives","ETHF0:USTF0",1768919905053,0.403928,3065.1,3062.9,1.5683384]
["bitfinex-derivatives","ETHF0:USTF0",1768919905259,0.16324,3065.3,3062.9,1.5683384]
["bitfinex-derivatives","ETHF0:USTF0",1768919905456,0.00401743,3066.0,3063.4,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1768919905657,0.00401743,3066.0,3063.5,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919905857,0.00401743,3066.0,3063.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919906064,0.00401743,3066.0,3063.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919906260,0.00401743,3066.0,3064.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919906564,0.16721743,3066.0,3064.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919906767,0.00401743,3066.0,3064.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919907254,0.00401743,3066.0,3064.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919907459,0.16308,3068.1,3064.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919907653,0.16305,3068.8,3065.7,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919907966,0.40426371,3068.7,3065.7,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919908161,2.81830628,3068.6,3065.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919908465,0.16308,3068.2,3065.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919908658,0.00300775,3068.6,3065.9,1.56808803]
["bitfinex-derivatives","ETHF0:USTF0",1768919909251,0.00300775,3068.6,3066.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919909451,0.00300775,3068.6,3066.3,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919909757,0.00300775,3068.6,3066.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919910060,0.00300775,3068.6,3065.9,0.00248161]
["bitfinex-derivatives","ETHF0:USTF0",1768919910061,0.00300775,3068.6,3066.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919910266,0.00300775,3068.6,3067.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919910966,1.75372449,3070.2,3067.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919911263,1.65402783,3070.2,3067.3,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919911470,0.16293,3071.0,3067.3,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919911666,0.16293,3071.0,3067.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919911868,1.49105783,3070.8,3067.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919912161,1.65399783,3070.8,3068.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919912368,1.65400783,3070.6,3068.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919912754,0.16295,3070.6,3068.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919912965,0.00395006,3071.0,3068.2,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919913161,1.49500789,3071.0,3068.2,1.56968176]
["bitfinex-derivatives","ETHF0:USTF0",1768919913568,0.00395006,3071.0,3068.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919913970,0.00395006,3071.0,3068.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919914367,0.00395006,3071.0,3068.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919914569,0.00395006,3071.0,3068.8,1.72865642]
["bitfinex-derivatives","ETHF0:USTF0",1768919914764,0.70226166,3071.8,3069.2,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919914967,0.70226166,3071.8,3069.7,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919915168,1.49105783,3073.2,3069.7,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919915471,1.65386783,3073.2,3069.9,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919915770,1.65386783,3073.2,3070.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919915966,0.0038442,3073.2,3070.3,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919916271,0.0038442,3073.2,3070.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919916471,0.0038442,3073.2,3070.6,1.56925254]
["bitfinex-derivatives","ETHF0:USTF0",1768919916673,0.0038442,3073.2,3070.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919917064,0.0038442,3073.2,3071.0,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919917475,0.0038442,3073.2,3071.2,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919917664,0.0038442,3073.2,3071.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919918367,1.49105783,3073.0,3070.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919918566,1.49105783,3072.3,3070.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919918771,1.65393783,3071.9,3069.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919919162,0.16288,3071.9,3069.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919919467,1.49105783,3071.7,3069.4,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919919773,1.65395783,3071.5,3069.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919919984,0.1629,3071.5,3069.4,1.56810213]
["bitfinex-derivatives","ETHF0:USTF0",1768919920373,1.65397783,3071.3,3069.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1768919920879,0.16292,3071.3,3069.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1768919921085,1.65397783,3071.3,3069.4,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1768919921285,1.49105783,3071.9,3069.4,1.56810213]
["bitfinex-derivatives","ETHF0:USTF0",1768919921485,0.16287,3072.3,3069.4,1.56810213]
["bitfinex-derivatives","ETHF0:USTF0",1768919921782,0.16287,3072.3,3069.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919921984,1.49105783,3073.1,3069.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919922185,1.49105783,3073.1,3069.8,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919922384,0.16281,3073.3,3070.1,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919922591,0.16281,3073.3,3070.3,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919922792,1.49105783,3073.8,3070.5,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919923081,1.06076641,3073.7,3070.6,1.56560642]
["bitfinex-derivatives","ETHF0:USTF0",1768919923284,1.06461061,3073.2,3070.7,1.59982408]
["bitfinex-derivatives","ETHF0:USTF0",1768919923485,0.0038442,3073.2,3070.7,1.59982408]
["bitfinex-derivatives","ETHF0:USTF0",1768919924076,0.0038442,3073.2,3070.9,1.59982408]
["bitfinex-derivatives","ETHF0:USTF0",1768919924280,2.58321157,3073.2,3070.9,1.59982408]
["bitfinex-derivatives","ETHF0:USTF0",1768919924483,1.51860096,3073.1,3070.5,1.59982408]
["bitfinex-derivatives","ETHF0:USTF0",1768919924685,0.0038442,3073.2,3070.5,1.59982408]
["bitfinex-derivatives","ETHF0:USTF0",1768919924887,0.0038442,3073.2,3070.5,5.84775381]
["bitfinex-derivatives","ETHF0:USTF0",1768919925084,2.61697028,3073.2,3070.6,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919925283,0.0038442,3073.2,3070.6,5.83135272]
["bitfinex-derivatives","ETHF0:USTF0",1768919925589,0.0038442,3073.2,3071.1,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919925773,0.0038442,3073.2,3071.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768919925973,0.0038442,3073.2,3071.3,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919926585,3.26,3074.5,3071.6,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919927179,1.71509967,3074.6,3071.8,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919927582,1.06076641,3074.1,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919928091,1.06076641,3074.1,3072.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919928292,2.77589608,3074.1,3072.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919928491,0.16278,3073.8,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919928886,1.06076641,3074.5,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919929093,0.16607841,3074.6,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919929390,0.00333841,3074.6,3072.3,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919929584,0.00333841,3074.6,3072.7,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919929789,0.00333841,3074.6,3072.9,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919930297,1.06410482,3074.6,3072.3,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919930588,0.16276,3074.3,3072.3,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919930789,2.77589608,3074.1,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919930992,2.77589608,3074.1,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919931793,0.16607841,3074.6,3072.1,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919931996,0.16276,3074.2,3072.1,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919932288,0.16276,3074.2,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919932289,0.16278,3073.8,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919932692,1.06076641,3074.2,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919933291,0.16276,3074.3,3072.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919933490,0.00333841,3074.6,3072.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919933995,0.00333841,3074.6,3072.2,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919934793,2.61312608,3074.2,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919935691,1.55235967,3074.1,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919936194,0.1628,3073.5,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919936694,0.16281,3073.4,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919937793,4.31876641,3074.0,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919937794,1.06076641,3074.0,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919937989,1.71512967,3074.1,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919938180,0.16277,3074.1,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919938582,0.00333841,3074.6,3072.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919938793,0.00333841,3074.6,3072.2,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919938993,0.00333841,3074.6,3072.4,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919939195,0.16276,3074.3,3072.4,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919939495,0.00333841,3074.6,3072.6,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919940293,1.06076641,3074.0,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919940687,1.06076641,3074.0,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919940886,0.16281,3073.4,3071.8,0.00367965]
["bitfinex-derivatives","ETHF0:USTF0",1768919941092,1.55235967,3074.0,3071.8,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1768919941393,0.00333841,3074.6,3072.4,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919941584,0.00333841,3074.6,3072.6,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919942289,0.00333841,3074.6,3072.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768919942290,0.16275,3074.4,3072.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768919942492,0.16278,3073.9,3072.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919942691,0.16279,3073.6,3071.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768919942891,1.06076641,3072.9,3070.8,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919943087,0.16285,3072.5,3070.1,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919943389,1.06076641,3073.4,3070.3,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919943593,0.16281,3073.3,3071.1,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919943998,1.55235967,3073.4,3071.1,1.58739382]
["bitfinex-derivatives","ETHF0:USTF0",1768919944195,2.61312608,3073.0,3071.1,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1768919944386,0.40546928,3072.9,3071.1,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1768919944588,0.40577298,3072.8,3071.1,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1768919944894,0.16279,3073.7,3071.1,1.58739382]
["bitfinex-derivatives","ETHF0:USTF0",1768919945090,1.33163187,3073.6,3071.2,4.26262387]
["bitfinex-derivatives","ETHF0:USTF0",1768919945296,0.16279,3073.7,3071.3,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919945494,0.16279,3073.7,3071.5,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919945697,0.1628,3073.6,3071.5,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919945900,0.40593674,3073.5,3071.5,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919946396,0.56873674,3073.5,3071.5,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919946598,0.40593674,3073.4,3071.5,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919947792,0.56873674,3073.4,3071.5,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919947989,1.55235967,3074.0,3071.5,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919948194,0.40612335,3073.9,3071.7,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919948397,1.55569808,3074.6,3072.1,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919948588,0.40626935,3074.5,3072.1,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919948796,0.00333841,3074.6,3072.3,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919949190,0.00333841,3074.6,3072.6,1.74626299]
["bitfinex-derivatives","ETHF0:USTF0",1768919949503,0.00333841,3074.6,3072.7,1.74626299]
["bitfinex-derivatives","ETHF0:USTF0",1768919950194,0.00333841,3074.6,3072.7,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919950507,0.00333841,3074.6,3073.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919950692,0.16267,3075.9,3073.6,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919951002,0.16268,3075.7,3073.6,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919951204,0.16265,3076.3,3073.6,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919951507,0.16267,3075.9,3073.6,1.74621299]
["bitfinex-derivatives","ETHF0:USTF0",1768919951817,0.56885514,3075.8,3073.6,4.84303027]
["bitfinex-derivatives","ETHF0:USTF0",1768919951997,0.40617514,3075.7,3073.7,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919952302,0.00266422,3075.9,3073.7,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919952505,0.00266422,3075.9,3074.0,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919953311,0.00266422,3075.9,3074.2,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919953494,0.16264,3076.5,3074.2,1.58342299]
["bitfinex-derivatives","ETHF0:USTF0",1768919953804,0.16264,3076.5,3074.3,10.98433238]
["bitfinex-derivatives","ETHF0:USTF0",1768919953994,0.40618023,3076.4,3074.3,6.75642299]
["bitfinex-derivatives","ETHF0:USTF0",1768919954194,0.16264,3076.5,3074.3,6.75642299]
["bitfinex-derivatives","ETHF0:USTF0",1768919954707,0.40582366,3076.4,3074.3,6.75642299]
["bitfinex-derivatives","ETHF0:USTF0",1768919954908,0.1662013,3076.5,3074.3,6.75642299]
["bitfinex-derivatives","ETHF0:USTF0",1768919955100,0.40582145,3076.4,3074.3,6.75642299]
["bitfinex-derivatives","ETHF0:USTF0",1768919955401,0.40582145,3076.3,3074.4,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919955601,0.1662013,3076.5,3074.4,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919955898,0.0035613,3076.5,3074.7,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919956303,0.0035613,3076.5,3074.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1768919956603,0.0035613,3076.5,3074.9,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919956995,0.16265,3076.4,3074.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919957194,0.56806285,3076.3,3074.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919957501,0.16265,3076.3,3074.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919957703,0.0035613,3076.5,3074.5,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919958399,0.0035613,3076.5,3074.9,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919958609,0.0035613,3076.5,3075.0,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919958805,0.69489148,3077.2,3075.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919959000,0.69489148,3077.2,3075.2,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919959196,0.16264,3076.5,3074.5,4.88177132]
["bitfinex-derivatives","ETHF0:USTF0",1768919959398,1.58293604,3076.9,3074.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919959812,0.00369599,3076.9,3074.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919960110,0.16265,3076.4,3074.6,4.88077132]
["bitfinex-derivatives","ETHF0:USTF0",1768919960505,0.16266,3076.2,3074.0,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919960807,0.16266,3076.1,3074.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768919961116,1.58293604,3076.4,3074.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768919961406,0.16265,3076.4,3074.2,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919961602,0.00369599,3076.9,3074.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919961995,0.00369599,3076.9,3074.5,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919962199,0.00369599,3076.9,3075.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919962497,0.00369599,3076.9,3075.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919962700,0.00369599,3076.9,3075.5,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919963106,0.00369599,3076.9,3075.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1768919963410,0.00369599,3076.9,3075.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919964212,0.00369599,3076.9,3075.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919964506,0.69489148,3077.2,3075.4,4.25297755]
["bitfinex-derivatives","ETHF0:USTF0",1768919964712,0.69489148,3077.2,3075.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919965515,0.69847956,3077.2,3075.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919965702,0.69847956,3077.2,3075.7,6.79477132]
["bitfinex-derivatives","ETHF0:USTF0",1768919966011,0.69847956,3077.2,3075.8,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919966209,1.74547604,3078.3,3075.8,1.62873229]
["bitfinex-derivatives","ETHF0:USTF0",1768919966510,0.16256,3078.1,3075.8,1.62873229]
["bitfinex-derivatives","ETHF0:USTF0",1768919966706,0.16256,3078.1,3076.0,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919966909,1.58293604,3079.0,3076.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919967110,0.16254,3078.4,3076.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768919967406,0.16560929,3078.4,3076.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768919967611,1.58600533,3078.4,3076.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919968011,1.58600533,3078.4,3076.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919968208,0.00306929,3078.4,3076.3,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919968411,0.00306929,3078.4,3076.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768919968412,0.16256,3078.1,3076.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768919968599,0.00306929,3078.4,3076.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919968806,0.00306929,3078.4,3076.7,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919969013,0.00306929,3078.4,3077.2,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919969216,0.16246,3080.0,3077.5,0.76073298]
["bitfinex-derivatives","ETHF0:USTF0",1768919969516,0.92319298,3080.0,3077.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919969811,0.76073298,3080.4,3078.0,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919970014,1.58293604,3081.0,3078.7,0.76073298]
["bitfinex-derivatives","ETHF0:USTF0",1768919970317,0.76073298,3080.0,3078.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1768919970514,1.58293604,3079.5,3077.1,2.3865043]
["bitfinex-derivatives","ETHF0:USTF0",1768919970716,1.58293604,3079.1,3077.1,4.87977132]
["bitfinex-derivatives","ETHF0:USTF0",1768919971011,1.58293604,3079.1,3077.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1768919971206,1.74544604,3079.0,3077.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1768919971511,1.74544604,3079.0,3077.1,3.25674232]
["bitfinex-derivatives","ETHF0:USTF0",1768919971915,1.74544604,3079.0,3077.1,5.16874232]
["bitfinex-derivatives","ETHF0:USTF0",1768919972117,1.58293604,3079.4,3077.1,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1768919972415,2.63953301,3078.9,3077.1,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1768919972620,0.16252,3078.8,3077.1,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1768919972808,1.58293604,3079.3,3077.1,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1768919973009,0.16248,3079.6,3077.1,2.68511061]
["bitfinex-derivatives","ETHF0:USTF0",1768919973210,1.74914389,3079.6,3077.2,4.31709816]
["bitfinex-derivatives","ETHF0:USTF0",1768919973409,1.58293604,3079.1,3077.1,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1768919973611,1.74543604,3079.1,3077.1,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1768919973821,1.58293604,3079.1,3077.1,1.62851364]
["bitfinex-derivatives","ETHF0:USTF0",1768919974015,1.74543604,3079.1,3077.1,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1768919974221,0.00372785,3079.6,3077.1,1.62851364]
["bitfinex-derivatives","ETHF0:USTF0",1768919974409,0.00372785,3079.6,3078.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919974610,0.00372785,3079.6,3077.5,1.21917697]
["bitfinex-derivatives","ETHF0:USTF0",1768919974611,0.00372785,3079.6,3077.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768919974821,0.00372785,3079.6,3077.7,4.87877132]
["bitfinex-derivatives","ETHF0:USTF0",1768919975018,0.00372785,3079.6,3077.7,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919975222,0.00372785,3079.6,3077.9,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919975717,0.00372785,3079.6,3078.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919976319,0.00372785,3079.6,3078.1,4.87877132]
["bitfinex-derivatives","ETHF0:USTF0",1768919976515,0.00372785,3079.6,3078.2,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919976706,1.58293604,3080.9,3078.2,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919976907,1.58293604,3080.9,3078.4,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919977115,1.58293604,3080.9,3078.5,1.05659697]
["bitfinex-derivatives","ETHF0:USTF0",1768919977311,1.58293604,3081.7,3079.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919977820,1.58293604,3081.7,3079.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919977821,0.00349614,3081.7,3079.6,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919978014,0.00349614,3081.7,3079.7,6.78977132]
["bitfinex-derivatives","ETHF0:USTF0",1768919978220,0.00349614,3081.7,3079.8,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919978416,0.00349614,3081.7,3079.9,6.78977132]
["bitfinex-derivatives","ETHF0:USTF0",1768919978616,0.00349614,3081.7,3080.1,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919978816,0.00349614,3081.7,3080.0,4.1639681]
["bitfinex-derivatives","ETHF0:USTF0",1768919979123,0.00349614,3081.7,3080.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768919979321,0.00349614,3081.7,3079.8,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919979521,0.00349614,3081.7,3079.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1768919979824,0.00349614,3081.7,3079.8,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919980120,1.58293604,3081.4,3079.2,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919980314,0.00349614,3081.7,3079.6,1.62925445]
["bitfinex-derivatives","ETHF0:USTF0",1768919980824,0.16239,3081.3,3079.6,0.00348313]
["bitfinex-derivatives","ETHF0:USTF0",1768919981015,1.58643218,3081.7,3079.6,1.62925445]
["bitfinex-derivatives","ETHF0:USTF0",1768919981219,0.00349614,3081.7,3079.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1768919981416,0.00349614,3081.7,3079.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768919981712,0.00349614,3081.7,3079.7,4.87677132]
["bitfinex-derivatives","ETHF0:USTF0",1768919981913,0.00349614,3081.7,3079.8,1.62577132]
["bitfinex-derivatives","ETHF0:USTF0",1768919982427,0.16238,3081.5,3079.6,3.25448313]
["bitfinex-derivatives","ETHF0:USTF0",1768919982618,0.16238,3081.4,3079.6,3.25448313]
["bitfinex-derivatives","ETHF0:USTF0",1768919983116,0.00349614,3081.7,3079.7,1.70194834]
["bitfinex-derivatives","ETHF0:USTF0",1768919983518,0.16586614,3081.7,3079.7,1.70194834]
["bitfinex-derivatives","ETHF0:USTF0",1768919983818,1.87703898,3085.1,3081.8,1.70194834]
["bitfinex-derivatives","ETHF0:USTF0",1768919984023,1.71484898,3084.7,3082.0,1.70194834]
["bitfinex-derivatives","ETHF0:USTF0",1768919984219,1.71484898,3084.5,3082.0,1.70194834]
["bitfinex-derivatives","ETHF0:USTF0",1768919984619,0.00252775,3084.5,3082.2,1.70194834]
["bitfinex-derivatives","ETHF0:USTF0",1768919985524,0.00252775,3084.5,3082.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768919985727,0.00252775,3084.5,3082.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919986028,0.00252775,3084.5,3082.6,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919986224,0.01784946,3085.6,3082.8,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919986417,1.68737396,3085.6,3082.8,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919986623,1.68737396,3085.6,3083.0,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919987230,1.69141308,3085.6,3083.1,4.15573965]
["bitfinex-derivatives","ETHF0:USTF0",1768919987415,1.69141308,3085.6,3083.1,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919987614,0.02188858,3085.6,3083.2,1.84953928]
["bitfinex-derivatives","ETHF0:USTF0",1768919987922,1.6695245,3087.2,3083.8,1.84950928]
["bitfinex-derivatives","ETHF0:USTF0",1768919988227,1.6695245,3087.2,3084.0,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919988527,0.16201,3088.5,3084.9,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919988721,1.6695245,3088.6,3085.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919988920,1.67274092,3088.6,3085.6,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919989117,0.16194,3089.8,3086.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919989422,1.6695245,3089.9,3087.0,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919989625,1.6695245,3089.9,3086.5,7.83201089]
["bitfinex-derivatives","ETHF0:USTF0",1768919989626,1.6695245,3089.6,3086.5,7.83201089]
["bitfinex-derivatives","ETHF0:USTF0",1768919989930,1.6695245,3089.4,3086.3,4.93525928]
["bitfinex-derivatives","ETHF0:USTF0",1768919990123,1.6695245,3088.5,3085.6,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919990426,1.6695245,3088.1,3085.4,0.00390511]
["bitfinex-derivatives","ETHF0:USTF0",1768919990622,1.8315945,3087.4,3085.4,0.00390511]
["bitfinex-derivatives","ETHF0:USTF0",1768919991142,1.6695245,3087.2,3085.4,0.00390511]
["bitfinex-derivatives","ETHF0:USTF0",1768919991322,0.16208,3087.1,3085.4,0.00390511]
["bitfinex-derivatives","ETHF0:USTF0",1768919991628,1.6695245,3087.0,3085.4,0.00390511]
["bitfinex-derivatives","ETHF0:USTF0",1768919992627,0.00311568,3087.2,3083.4,4.93425928]
["bitfinex-derivatives","ETHF0:USTF0",1768919992628,1.8316445,3086.3,3083.4,4.93425928]
["bitfinex-derivatives","ETHF0:USTF0",1768919992827,0.16215,3085.9,3083.4,4.93425928]
["bitfinex-derivatives","ETHF0:USTF0",1768919993020,0.16216,3085.7,3083.4,4.93425928]
["bitfinex-derivatives","ETHF0:USTF0",1768919993327,1.6695245,3085.4,3082.7,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919993528,1.6695245,3085.4,3082.7,1.69059949]
["bitfinex-derivatives","ETHF0:USTF0",1768919993735,1.8317045,3085.3,3082.9,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919994235,1.6695245,3084.8,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919994416,1.67263653,3084.8,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919995321,1.6695245,3084.6,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919995826,1.8317345,3084.6,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919996527,0.00311203,3084.8,3082.7,1.69059949]
["bitfinex-derivatives","ETHF0:USTF0",1768919996832,0.00311203,3084.8,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919997130,1.8317545,3084.4,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919997330,1.6695245,3084.3,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919997518,0.16225,3084.0,3082.7,0.00334021]
["bitfinex-derivatives","ETHF0:USTF0",1768919997728,1.6695245,3084.0,3081.3,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919997930,1.6695245,3083.4,3080.5,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919998229,0.1623,3083.0,3080.5,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768919998732,1.8318245,3082.9,3080.5,1.69100994]
["bitfinex-derivatives","ETHF0:USTF0",1768919998927,0.16231,3082.7,3080.5,1.69100994]
["bitfinex-derivatives","ETHF0:USTF0",1768919999132,0.16232,3082.6,3080.5,1.69100994]
["bitfinex-derivatives","ETHF0:USTF0",1768919999430,0.16233,3082.3,3080.5,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1768919999637,0.16234,3082.2,3080.5,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1768920000218,1.6695245,3082.2,3080.5,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1768920000422,0.00275667,3082.6,3080.5,1.69100994]
["bitfinex-derivatives","ETHF0:USTF0",1768920000629,0.16234,3082.2,3080.5,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1768920000829,1.8318845,3081.8,3080.5,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1768920001034,1.6695245,3082.3,3080.5,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1768920001333,1.6695245,3081.8,3080.5,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1768920001534,0.16238,3081.4,3079.1,3.59425928]
["bitfinex-derivatives","ETHF0:USTF0",1768920001735,0.16238,3081.4,3079.1,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920001936,1.8319245,3081.1,3078.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920002229,1.6695245,3081.0,3078.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920002426,1.6695245,3080.8,3078.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920002627,0.16242,3080.7,3078.4,1.69101054]
["bitfinex-derivatives","ETHF0:USTF0",1768920002826,0.16242,3080.6,3078.4,1.69101054]
["bitfinex-derivatives","ETHF0:USTF0",1768920003033,1.0550366,3082.5,3078.4,1.69101054]
["bitfinex-derivatives","ETHF0:USTF0",1768920003227,4.15918851,3082.4,3078.4,1.69101054]
["bitfinex-derivatives","ETHF0:USTF0",1768920003431,0.16241,3080.9,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920003735,0.16241,3080.9,3078.4,1.69101054]
["bitfinex-derivatives","ETHF0:USTF0",1768920004325,3.247,3081.1,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920004634,1.6695245,3080.3,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920004837,1.83588467,3080.3,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920005231,1.6695245,3080.1,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920005735,1.6695245,3079.8,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920006039,1.6695245,3080.2,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920006336,1.8319945,3079.7,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920006531,1.67344467,3080.3,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920007332,1.6695245,3080.1,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920007528,0.16248,3079.5,3078.4,0.00375126]
["bitfinex-derivatives","ETHF0:USTF0",1768920007728,1.8320045,3079.5,3077.9,0.6875213]
["bitfinex-derivatives","ETHF0:USTF0",1768920007935,3.248,3080.0,3077.9,0.6875213]
["bitfinex-derivatives","ETHF0:USTF0",1768920008228,1.6695245,3079.2,3077.9,0.6875213]
["bitfinex-derivatives","ETHF0:USTF0",1768920008428,1.6695245,3079.1,3076.3,1.84989928]
["bitfinex-derivatives","ETHF0:USTF0",1768920008632,1.6695245,3079.1,3076.3,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920008838,0.16253,3078.6,3076.3,1.68988036]
["bitfinex-derivatives","ETHF0:USTF0",1768920009444,1.8320645,3078.3,3076.3,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1768920009634,3.249,3078.6,3076.3,1.68988036]
["bitfinex-derivatives","ETHF0:USTF0",1768920010035,1.8320345,3078.9,3076.3,1.68988036]
["bitfinex-derivatives","ETHF0:USTF0",1768920010241,0.16253,3078.7,3076.3,1.68988036]
["bitfinex-derivatives","ETHF0:USTF0",1768920010432,1.8320545,3078.7,3076.3,1.68988036]
["bitfinex-derivatives","ETHF0:USTF0",1768920010639,0.16253,3078.7,3076.3,1.68988036]
["bitfinex-derivatives","ETHF0:USTF0",1768920010840,1.6695245,3079.3,3076.5,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920011039,1.6695245,3079.3,3076.7,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920011336,1.6695245,3079.3,3077.2,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920011542,1.6695245,3079.3,3076.8,4.26513091]
["bitfinex-derivatives","ETHF0:USTF0",1768920011840,1.6695245,3079.1,3076.6,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920012042,1.8320245,3079.1,3076.6,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920012244,1.6695245,3079.7,3076.8,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920012440,1.6695245,3079.7,3077.2,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920012637,0.16246,3079.9,3077.2,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920012838,0.16246,3079.9,3077.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920013143,1.6695245,3079.5,3077.4,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920013444,1.6695245,3079.2,3076.8,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920013663,0.16251,3078.9,3076.8,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920013947,1.8320345,3078.9,3076.3,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1768920014145,1.8320345,3078.9,3076.3,1.85253036]
["bitfinex-derivatives","ETHF0:USTF0",1768920014349,0.00392017,3080.3,3076.7,1.84988928]
["bitfinex-derivatives","ETHF0:USTF0",1768920014350,1.6695245,3079.6,3076.7,1.84988928]
["bitfinex-derivatives","ETHF0:USTF0",1768920014535,0.16248,3079.5,3076.9,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920014939,2.09275651,3079.5,3076.9,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920015338,1.93027651,3079.5,3076.9,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920015848,2.09277651,3079.2,3076.9,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920016239,1.93027651,3079.9,3076.9,1.68725928]
["bitfinex-derivatives","ETHF0:USTF0",1768920016440,0.16247,3079.7,3076.9,1.84987928]
["bitfinex-derivatives","ETHF0:USTF0",1768920016647,0.16247,3079.7,3077.1,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920017446,1.93027651,3079.9,3077.4,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920017746,0.16636017,3080.3,3077.7,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920017951,0.00392017,3080.3,3078.1,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920018143,0.00392017,3080.3,3078.5,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920018343,0.00392017,3080.3,3078.5,1.87558849]
["bitfinex-derivatives","ETHF0:USTF0",1768920018853,0.00392017,3080.3,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920019042,1.93027651,3080.2,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920019242,0.16245,3080.1,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920019752,0.00392017,3080.3,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920019947,2.09271651,3080.2,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920020146,2.09272651,3080.1,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920020446,1.93027651,3080.0,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920020844,3.25392017,3080.3,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920021046,0.00392017,3080.3,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920021551,0.16636017,3080.3,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920022748,1.93419668,3080.3,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920023057,0.16246,3079.9,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920023745,2.09274651,3079.8,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920024154,0.16247,3079.7,3078.5,0.00371579]
["bitfinex-derivatives","ETHF0:USTF0",1768920024839,1.93027651,3079.6,3077.2,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920025046,0.16251,3079.0,3076.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768920025351,0.16251,3079.0,3076.7,5.1218727]
["bitfinex-derivatives","ETHF0:USTF0",1768920025554,0.16251,3079.0,3076.8,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920025949,1.93027651,3079.6,3077.1,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920026257,1.93027651,3079.6,3076.8,4.23369888]
["bitfinex-derivatives","ETHF0:USTF0",1768920026258,0.00392017,3080.3,3078.1,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920026551,2.09663668,3080.3,3078.1,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920026954,2.09271651,3080.2,3077.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768920027153,1.93027651,3080.0,3077.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768920027749,2.09272651,3080.0,3077.6,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1768920027953,3.251,3080.2,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920027954,1.93027651,3079.3,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920028251,2.09278651,3079.0,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920028453,2.09279651,3078.7,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920028658,1.08967851,3078.6,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920028843,1.93027651,3078.7,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920029047,2.09281651,3078.4,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920029244,0.92705943,3078.3,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920029450,1.93027651,3078.1,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920029651,0.92705943,3078.0,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920029846,0.00359692,3078.1,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920030251,0.9278502,3078.0,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920030457,0.00359692,3078.1,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920030664,0.92747551,3078.0,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920030848,0.00359692,3078.1,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920032550,0.00359692,3078.1,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920032749,1.93027651,3079.2,3076.8,2.03722343]
["bitfinex-derivatives","ETHF0:USTF0",1768920032957,0.92831501,3079.1,3076.8,2.03722343]
["bitfinex-derivatives","ETHF0:USTF0",1768920033155,0.92831501,3079.0,3076.8,2.03722343]
["bitfinex-derivatives","ETHF0:USTF0",1768920033360,1.93027651,3079.2,3077.0,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920033760,0.00314454,3079.2,3077.2,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920033957,0.00314454,3079.2,3077.2,2.0344727]
["bitfinex-derivatives","ETHF0:USTF0",1768920034158,0.00314454,3079.2,3077.4,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920034661,2.85918508,3079.1,3076.8,5.12560343]
["bitfinex-derivatives","ETHF0:USTF0",1768920034854,2.09278651,3078.9,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920035049,2.09280651,3078.7,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920035252,2.09281651,3078.5,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920035455,1.93027651,3078.3,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920035656,0.92890857,3078.2,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920035952,1.93027651,3078.3,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920035953,0.92890857,3078.1,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920036162,1.93027651,3078.3,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920036351,0.16251,3078.9,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920036555,0.92850339,3078.8,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920036857,0.92850339,3078.7,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920037161,0.92850339,3078.6,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920037464,1.93342105,3079.2,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920037650,0.16251,3079.0,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920037852,0.92860846,3078.9,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920038062,0.92860846,3078.8,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920038261,2.85888497,3078.7,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920038461,0.92860846,3078.6,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920038755,0.16254,3078.4,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920038960,1.09114846,3078.3,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920039157,0.92860846,3078.2,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920039364,0.92860846,3078.1,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920039562,0.16254,3078.3,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920039860,1.93027651,3078.7,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920039861,0.9282334,3078.2,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920040162,2.09280651,3078.7,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920040358,0.92825465,3078.6,3076.8,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1768920040661,2.09592105,3079.2,3076.8,1.87460343]
["bitfinex-derivatives","ETHF0:USTF0",1768920040859,1.93342105,3079.2,3077.2,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920041055,0.00314454,3079.2,3077.2,2.0344727]
["bitfinex-derivatives","ETHF0:USTF0",1768920041255,0.00314454,3079.2,3077.4,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920041452,0.00314454,3079.2,3077.6,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920041656,0.00314454,3079.2,3077.3,4.30769828]
["bitfinex-derivatives","ETHF0:USTF0",1768920041857,0.00314454,3079.2,3077.7,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920042156,0.16243,3080.6,3078.1,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920042462,1.93027651,3081.3,3079.0,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920042652,0.16236,3081.9,3079.2,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920042653,2.09263651,3081.9,3079.2,1.8718727]
["bitfinex-derivatives","ETHF0:USTF0",1768920042966,2.09265651,3081.5,3079.1,4.2096561]
["bitfinex-derivatives","ETHF0:USTF0",1768920043266,0.92747068,3081.4,3079.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1768920043566,2.08659866,3081.3,3079.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1768920043956,2.08659866,3081.3,3079.1,2.08053481]
["bitfinex-derivatives","ETHF0:USTF0",1768920044152,0.00300768,3081.5,3079.3,2.07815185]
["bitfinex-derivatives","ETHF0:USTF0",1768920044363,0.00300768,3081.5,3079.5,2.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1768920044566,0.00300768,3081.5,3079.7,2.07815185]
["bitfinex-derivatives","ETHF0:USTF0",1768920044762,0.00300768,3081.5,3080.1,2.07815185]
["bitfinex-derivatives","ETHF0:USTF0",1768920044955,0.00300768,3081.5,3079.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768920045157,0.00300768,3081.5,3079.5,9.70632161]
["bitfinex-derivatives","ETHF0:USTF0",1768920045367,0.00300768,3081.5,3079.5,5.39397738]
["bitfinex-derivatives","ETHF0:USTF0",1768920045558,0.00300768,3081.5,3079.6,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920045760,0.00300768,3081.5,3079.7,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920046351,0.00300768,3081.5,3079.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768920046855,0.00300768,3081.5,3079.7,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920047455,3.00159546,3081.4,3079.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1768920047765,1.05487977,3080.5,3079.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1768920047968,2.08841805,3080.4,3079.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1768920048856,2.08841805,3080.4,3077.7,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920049054,2.08841805,3080.1,3077.7,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920049257,2.08841805,3079.9,3077.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768920049469,2.08841805,3079.7,3077.2,4.52740388]
["bitfinex-derivatives","ETHF0:USTF0",1768920049653,3.25,3080.6,3077.2,4.52740388]
["bitfinex-derivatives","ETHF0:USTF0",1768920049654,2.08841805,3079.4,3077.2,4.52740388]
["bitfinex-derivatives","ETHF0:USTF0",1768920050063,2.08841805,3079.4,3077.2,4.53074147]
["bitfinex-derivatives","ETHF0:USTF0",1768920050271,2.25090805,3079.4,3077.2,4.53074147]
["bitfinex-derivatives","ETHF0:USTF0",1768920051070,2.08841805,3079.9,3077.3,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920051364,2.08841805,3079.5,3077.2,4.53074147]
["bitfinex-derivatives","ETHF0:USTF0",1768920051864,2.08841805,3079.5,3077.3,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920052164,5.33941805,3080.2,3077.3,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920052467,2.08841805,3079.8,3077.3,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920052972,2.08841805,3079.4,3077.2,0.00333759]
["bitfinex-derivatives","ETHF0:USTF0",1768920053269,0.1625,3079.2,3077.2,0.00333759]
["bitfinex-derivatives","ETHF0:USTF0",1768920053468,0.16511293,3079.2,3077.2,0.00333759]
["bitfinex-derivatives","ETHF0:USTF0",1768920053663,2.08841805,3078.8,3077.2,0.00333759]
["bitfinex-derivatives","ETHF0:USTF0",1768920053868,2.08841805,3078.4,3077.2,0.00333759]
["bitfinex-derivatives","ETHF0:USTF0",1768920054057,0.16254,3078.5,3075.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768920054058,2.08841805,3078.2,3075.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768920054258,2.08841805,3077.9,3075.5,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920054566,2.08841805,3077.4,3074.9,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920054761,2.25100805,3077.4,3074.9,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920054956,1.05487977,3077.0,3074.9,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920055263,2.08841805,3076.4,3074.9,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1768920055663,0.00389059,3077.0,3074.9,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1768920055968,2.09230864,3077.0,3074.9,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1768920056964,2.08841805,3076.2,3074.9,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1768920057164,2.08841805,3076.2,3073.8,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920057365,1.05487977,3075.8,3073.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768920057563,3.14329782,3075.8,3073.4,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768920058064,3.14329782,3075.8,3073.4,3.25347371]
["bitfinex-derivatives","ETHF0:USTF0",1768920059368,3.14329782,3075.3,3073.4,3.25347371]
["bitfinex-derivatives","ETHF0:USTF0",1768920059566,3.14329782,3075.3,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920059871,2.08841805,3075.2,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920060258,2.08841805,3075.8,3073.4,2.14545109]
["bitfinex-derivatives","ETHF0:USTF0",1768920060461,2.08841805,3076.4,3073.7,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920060677,2.08841805,3076.7,3074.2,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920060969,3.25589059,3077.0,3073.8,4.29528976]
["bitfinex-derivatives","ETHF0:USTF0",1768920060970,2.08841805,3076.3,3073.8,4.29528976]
["bitfinex-derivatives","ETHF0:USTF0",1768920061272,3.25589059,3077.0,3073.6,5.39497738]
["bitfinex-derivatives","ETHF0:USTF0",1768920061273,2.08841805,3075.8,3073.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768920061467,2.08841805,3075.8,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920061765,2.08841805,3075.4,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920061958,1.05487977,3075.9,3073.4,2.14545109]
["bitfinex-derivatives","ETHF0:USTF0",1768920061959,2.08841805,3075.8,3073.4,2.14545109]
["bitfinex-derivatives","ETHF0:USTF0",1768920062163,2.08841805,3075.3,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920063464,1.05487977,3075.9,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920063465,1.05487977,3074.9,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920063672,2.08841805,3075.1,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920064267,2.08841805,3074.8,3073.4,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1768920064567,2.08841805,3074.8,3071.4,14.85487977]
["bitfinex-derivatives","ETHF0:USTF0",1768920064568,2.08841805,3073.8,3071.4,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920065169,1.05487977,3073.4,3071.4,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920065363,3.14329782,3073.4,3070.8,4.5971023]
["bitfinex-derivatives","ETHF0:USTF0",1768920065563,2.08841805,3072.8,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920065968,1.05487977,3072.4,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920066166,2.08841805,3072.8,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920066671,1.05487977,3072.9,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920066868,3.14570717,3073.4,3070.8,2.14702971]
["bitfinex-derivatives","ETHF0:USTF0",1768920067073,2.0908274,3073.4,3070.8,2.14702971]
["bitfinex-derivatives","ETHF0:USTF0",1768920067274,2.0908274,3073.4,3071.0,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920067574,3.14329782,3073.2,3071.0,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920067869,0.00240935,3073.4,3071.0,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920068075,0.00240935,3073.4,3070.8,3.25805233]
["bitfinex-derivatives","ETHF0:USTF0",1768920068076,2.08841805,3073.1,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920068570,2.08841805,3072.1,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920068974,3.14329782,3072.7,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920069371,2.08841805,3072.6,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920069771,2.08841805,3073.2,3070.8,2.14702971]
["bitfinex-derivatives","ETHF0:USTF0",1768920069974,2.08841805,3073.1,3070.8,2.14702971]
["bitfinex-derivatives","ETHF0:USTF0",1768920070273,2.08841805,3073.1,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920070480,2.25123805,3073.1,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920071177,2.25123805,3073.1,3070.8,2.14702971]
["bitfinex-derivatives","ETHF0:USTF0",1768920072175,2.25123805,3073.1,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920072378,1.05487977,3071.7,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920072577,1.05487977,3072.2,3070.8,0.00405233]
["bitfinex-derivatives","ETHF0:USTF0",1768920073382,2.08841805,3071.6,3070.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768920073582,1.05487977,3071.3,3070.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768920073785,2.08841805,3072.2,3070.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768920074089,2.08841805,3071.8,3070.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768920074288,2.08841805,3071.8,3070.2,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1768920074487,3.14329782,3071.4,3070.2,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1768920074679,1.05487977,3070.9,3069.0,2.14297738]
["bitfinex-derivatives","ETHF0:USTF0",1768920075787,1.05874411,3070.9,3069.0,2.1466734]
["bitfinex-derivatives","ETHF0:USTF0",1768920075989,3.23010478,3070.9,3069.0,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1768920076585,2.17136067,3070.8,3069.0,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1768920077582,1.05487977,3070.4,3069.0,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1768920077783,3.22624044,3070.4,3069.0,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1768920077973,3.22624044,3070.4,3067.8,2.40609356]
["bitfinex-derivatives","ETHF0:USTF0",1768920077974,2.17136067,3069.8,3067.2,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768920078178,1.05487977,3068.9,3066.4,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920078377,0.16303,3069.2,3066.6,2.40615356]
["bitfinex-derivatives","ETHF0:USTF0",1768920078584,2.33435067,3070.0,3067.4,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920078785,0.00386434,3070.9,3067.4,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920078786,2.17136067,3069.8,3067.4,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920078985,1.21786977,3069.9,3067.4,2.24566859]
["bitfinex-derivatives","ETHF0:USTF0",1768920078986,2.33436067,3069.7,3067.4,2.24566859]
["bitfinex-derivatives","ETHF0:USTF0",1768920079181,2.17136067,3069.3,3067.4,0.00267503]
["bitfinex-derivatives","ETHF0:USTF0",1768920079484,2.17136067,3068.5,3066.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768920079887,2.17136067,3069.2,3066.7,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920080287,2.17136067,3068.6,3066.1,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920080489,2.17435879,3068.6,3066.1,2.24542497]
["bitfinex-derivatives","ETHF0:USTF0",1768920080788,0.16307,3068.4,3066.1,2.24542497]
["bitfinex-derivatives","ETHF0:USTF0",1768920080987,0.00299812,3068.6,3066.2,4.16868815]
["bitfinex-derivatives","ETHF0:USTF0",1768920081288,0.00299812,3068.6,3066.5,2.40616356]
["bitfinex-derivatives","ETHF0:USTF0",1768920081488,0.00299812,3068.6,3066.9,2.40614356]
["bitfinex-derivatives","ETHF0:USTF0",1768920082487,0.00299812,3068.6,3067.3,2.40612356]
["bitfinex-derivatives","ETHF0:USTF0",1768920082988,3.259,3070.4,3067.3,2.40612356]
["bitfinex-derivatives","ETHF0:USTF0",1768920082989,0.16296,3070.4,3067.8,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920083180,0.16296,3070.4,3068.0,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920083379,3.22624044,3069.6,3067.1,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768920083585,0.16303,3069.2,3066.9,5.50199356]
["bitfinex-derivatives","ETHF0:USTF0",1768920083786,0.16305,3068.7,3066.9,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920083987,2.17136067,3069.0,3066.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1768920084488,0.16304,3068.9,3066.5,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920084886,2.17136067,3069.0,3066.5,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920085076,0.00281394,3069.2,3066.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768920085280,0.00281394,3069.2,3067.0,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920085681,0.00281394,3069.2,3067.2,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768920085893,0.00281394,3069.2,3067.2,2.40612356]
["bitfinex-derivatives","ETHF0:USTF0",1768920086381,1.05487977,3069.1,3066.5,2.40616356]
["bitfinex-derivatives","ETHF0:USTF0",1768920086585,2.17136067,3069.0,3066.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768920086790,2.17136067,3069.0,3066.5,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920086791,1.05487977,3068.6,3066.5,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920087091,3.22624044,3068.6,3066.5,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920087482,0.00281394,3069.2,3066.6,4.26401236]
["bitfinex-derivatives","ETHF0:USTF0",1768920087683,0.00281394,3069.2,3066.7,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920087882,0.00281394,3069.2,3066.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768920088080,0.00281394,3069.2,3066.7,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920088284,0.00281394,3069.2,3067.0,6.38327977]
["bitfinex-derivatives","ETHF0:USTF0",1768920088480,0.00281394,3069.2,3067.5,2.40610356]
["bitfinex-derivatives","ETHF0:USTF0",1768920088788,2.17136067,3068.3,3066.6,4.14028621]
["bitfinex-derivatives","ETHF0:USTF0",1768920089090,2.17136067,3068.3,3066.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1768920089594,2.33446067,3067.8,3065.5,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1768920089789,0.16307,3068.4,3065.7,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920090291,0.16307,3068.4,3066.1,2.24542497]
["bitfinex-derivatives","ETHF0:USTF0",1768920090482,2.17136067,3068.5,3066.4,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768920090882,2.17417461,3069.2,3066.4,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920091095,2.33720461,3069.2,3066.8,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768920091288,2.33720461,3069.2,3066.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920091697,0.00281394,3069.2,3067.3,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1768920091990,0.00281394,3069.2,3067.3,5.66711356]
["bitfinex-derivatives","ETHF0:USTF0",1768920092189,0.00281394,3069.2,3067.3,2.40611356]
["bitfinex-derivatives","ETHF0:USTF0",1768920092392,0.16303,3069.1,3066.6,4.31915356]
["bitfinex-derivatives","ETHF0:USTF0",1768920092598,0.16306,3068.5,3065.9,2.40619356]
["bitfinex-derivatives","ETHF0:USTF0",1768920092790,0.16307,3068.4,3066.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920093297,2.17136067,3068.4,3066.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1768920093501,2.17136067,3068.4,3066.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1768920093796,0.16308,3068.2,3066.1,0.16562141]
["bitfinex-derivatives","ETHF0:USTF0",1768920094397,0.00281394,3069.2,3066.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768920094398,2.17136067,3069.0,3066.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768920094595,2.17136067,3069.0,3067.0,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1768920094897,0.00281394,3069.2,3067.1,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1768920095490,0.00281394,3069.2,3067.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920095890,0.00281394,3069.2,3067.4,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1768920096092,0.00281394,3069.2,3067.3,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920096292,0.00281394,3069.2,3068.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1768920096503,0.00281394,3069.2,3067.4,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920096696,0.00281394,3069.2,3068.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920096997,0.00281394,3069.2,3067.9,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920097401,0.00281394,3069.2,3067.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920097700,0.00281394,3069.2,3067.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920098398,0.00281394,3069.2,3067.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920098597,0.00281394,3069.2,3067.8,2.40609356]
["bitfinex-derivatives","ETHF0:USTF0",1768920099200,0.00281394,3069.2,3067.2,1.05487977]
["bitfinex-derivatives","ETHF0:USTF0",1768920099201,0.00281394,3069.2,3067.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920099396,0.00281394,3069.2,3067.2,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920099600,0.16304,3068.9,3066.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920099801,0.16305,3068.8,3066.6,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1768920099992,2.33441067,3068.8,3066.6,3.42416]
["bitfinex-derivatives","ETHF0:USTF0",1768920100192,2.33441067,3068.8,3066.7,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768920100601,0.00281394,3069.2,3066.7,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920100799,0.00281394,3069.2,3067.0,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920101705,2.17417461,3069.2,3066.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1768920101997,2.33440067,3068.9,3066.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920102190,0.00281394,3069.2,3067.0,2.40613356]
["bitfinex-derivatives","ETHF0:USTF0",1768920102395,2.17417461,3069.2,3067.0,2.40613356]
["bitfinex-derivatives","ETHF0:USTF0",1768920102800,0.00281394,3069.2,3067.0,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920103096,0.00281394,3069.2,3067.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768920103298,0.00281394,3069.2,3067.5,2.24299356]
["bitfinex-derivatives","ETHF0:USTF0",1768920103896,0.00281394,3069.2,3067.2,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768920104307,0.00281394,3069.2,3067.2,2.39017674]
["bitfinex-derivatives","ETHF0:USTF0",1768920104599,0.00281394,3069.2,3067.4,2.22704674]
["bitfinex-derivatives","ETHF0:USTF0",1768920104797,0.00281394,3069.2,3067.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768920105005,0.00281394,3069.2,3067.8,2.48405931]
["bitfinex-derivatives","ETHF0:USTF0",1768920105405,0.00281394,3069.2,3067.9,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1768920105905,0.00281394,3069.2,3067.8,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920106496,0.00281394,3069.2,3067.8,2.48405931]
["bitfinex-derivatives","ETHF0:USTF0",1768920106694,3.31360689,3070.4,3068.3,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920106695,2.42168712,3070.4,3068.3,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920106896,2.25872712,3071.0,3068.7,2.48400931]
["bitfinex-derivatives","ETHF0:USTF0",1768920107100,0.91245246,3070.9,3068.7,2.48400931]
["bitfinex-derivatives","ETHF0:USTF0",1768920107304,0.91251039,3070.8,3068.8,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768920107505,2.25872712,3071.6,3069.1,2.48398931]
["bitfinex-derivatives","ETHF0:USTF0",1768920107702,2.42165712,3071.1,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920107908,2.25872712,3070.9,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920108106,2.42167712,3070.7,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920108302,0.91262523,3070.6,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920108607,2.42164712,3071.3,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920108908,2.25872712,3071.1,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920109602,3.26453386,3071.6,3069.1,2.32498207]
["bitfinex-derivatives","ETHF0:USTF0",1768920109808,0.91171747,3071.5,3069.3,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920110004,0.00353386,3071.6,3069.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1768920110400,2.25872712,3071.4,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920110604,2.25872712,3071.2,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920110808,2.42164712,3071.2,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920111010,2.25872712,3070.7,3069.1,0.00402276]
["bitfinex-derivatives","ETHF0:USTF0",1768920111211,2.25872712,3070.1,3069.0,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920111410,2.25872712,3069.8,3067.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920112213,2.25872712,3069.8,3067.7,3.26446774]
["bitfinex-derivatives","ETHF0:USTF0",1768920112615,2.25872712,3070.4,3067.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768920112815,2.42169712,3070.2,3067.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768920113016,2.25872712,3070.0,3067.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1768920113704,2.87425015,3071.6,3068.0,2.48404931]
["bitfinex-derivatives","ETHF0:USTF0",1768920113705,2.25872712,3070.7,3068.0,2.48404931]
["bitfinex-derivatives","ETHF0:USTF0",1768920113902,2.25872712,3070.3,3068.0,2.48404931]
["bitfinex-derivatives","ETHF0:USTF0",1768920114302,2.42169712,3070.3,3068.0,2.48404931]
["bitfinex-derivatives","ETHF0:USTF0",1768920114615,2.25872712,3069.9,3067.7,3.26446774]
["bitfinex-derivatives","ETHF0:USTF0",1768920114815,0.16299,3069.8,3067.7,3.26446774]
["bitfinex-derivatives","ETHF0:USTF0",1768920115112,2.25872712,3069.9,3067.7,5.58542705]
["bitfinex-derivatives","ETHF0:USTF0",1768920116010,2.42171712,3069.9,3067.7,5.58542705]
["bitfinex-derivatives","ETHF0:USTF0",1768920116905,0.163,3069.7,3067.7,5.58542705]
["bitfinex-derivatives","ETHF0:USTF0",1768920117107,0.16301,3069.6,3067.7,5.58542705]
["bitfinex-derivatives","ETHF0:USTF0",1768920117314,0.16301,3069.5,3067.7,5.58542705]
["bitfinex-derivatives","ETHF0:USTF0",1768920119720,2.42173712,3069.5,3067.7,3.26446774]
["bitfinex-derivatives","ETHF0:USTF0",1768920120307,0.16303,3069.2,3067.7,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1768920120615,2.42176712,3068.9,3067.7,0.00346774]
["bitfinex-derivatives","ETHF0:USTF0",1768920120812,0.16305,3068.7,3066.5,5.58195931]
["bitfinex-derivatives","ETHF0:USTF0",1768920121013,0.00403244,3069.2,3066.8,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920121317,0.00403244,3069.2,3067.5,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920121720,0.00403244,3069.2,3067.5,2.32460987]
["bitfinex-derivatives","ETHF0:USTF0",1768920121911,0.00403244,3069.2,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920122617,0.00403244,3069.2,3067.9,2.48404931]
["bitfinex-derivatives","ETHF0:USTF0",1768920123313,0.00403244,3069.2,3067.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920123614,0.00403244,3069.2,3067.6,4.23195931]
["bitfinex-derivatives","ETHF0:USTF0",1768920124212,0.00403244,3069.2,3067.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920124414,2.26275956,3069.2,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920124616,2.42578956,3069.2,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920124817,2.26275956,3069.2,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920125019,0.00403244,3069.2,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920125211,0.00403244,3069.2,3067.5,2.32460987]
["bitfinex-derivatives","ETHF0:USTF0",1768920125414,0.00403244,3069.2,3068.1,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920125820,0.00403244,3069.2,3067.7,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768920126014,0.00403244,3069.2,3067.7,7.49295931]
["bitfinex-derivatives","ETHF0:USTF0",1768920126224,2.25872712,3070.6,3068.0,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920126411,2.25872712,3071.2,3068.8,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920126716,3.261,3071.7,3068.8,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920126717,2.25872712,3071.0,3068.8,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920126908,2.25872712,3070.8,3068.3,4.0440768]
["bitfinex-derivatives","ETHF0:USTF0",1768920127308,0.00339458,3070.8,3068.8,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920127911,0.00339458,3070.8,3068.9,2.48399931]
["bitfinex-derivatives","ETHF0:USTF0",1768920128520,2.2621217,3070.8,3068.4,4.0440768]
["bitfinex-derivatives","ETHF0:USTF0",1768920128718,0.16295,3070.6,3068.3,2.48402931]
["bitfinex-derivatives","ETHF0:USTF0",1768920129314,2.42167712,3070.6,3068.4,2.48402931]
["bitfinex-derivatives","ETHF0:USTF0",1768920130116,2.42167712,3070.6,3068.4,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920130321,0.00339458,3070.8,3068.6,3.0859363]
["bitfinex-derivatives","ETHF0:USTF0",1768920130511,0.00339458,3070.8,3069.0,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768920130715,0.00339458,3070.8,3068.8,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920130917,2.2621217,3070.8,3068.4,4.2071468]
["bitfinex-derivatives","ETHF0:USTF0",1768920131125,2.25872712,3070.6,3068.4,4.2071468]
["bitfinex-derivatives","ETHF0:USTF0",1768920131318,2.25872712,3070.4,3068.4,4.0440768]
["bitfinex-derivatives","ETHF0:USTF0",1768920131518,2.25872712,3070.4,3068.2,5.58195931]
["bitfinex-derivatives","ETHF0:USTF0",1768920131719,2.25872712,3070.2,3068.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920131922,2.42173712,3069.5,3067.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768920132120,2.42173712,3069.5,3067.1,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768920132318,0.16302,3069.4,3067.1,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768920132518,2.25872712,3069.2,3066.9,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920132921,2.25872712,3069.2,3066.9,2.48409931]
["bitfinex-derivatives","ETHF0:USTF0",1768920133322,2.25872712,3069.2,3067.2,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1768920133528,2.25872712,3069.2,3066.9,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920133822,2.25872712,3069.2,3066.9,2.48410931]
["bitfinex-derivatives","ETHF0:USTF0",1768920134628,0.16302,3069.3,3067.4,2.32095931]
["bitfinex-derivatives","ETHF0:USTF0",1768920134833,2.25872712,3069.8,3067.5,2.29173035]
["bitfinex-derivatives","ETHF0:USTF0",1768920135018,2.53317779,3069.1,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920135219,2.37014779,3069.1,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920135526,0.16307,3068.4,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920135730,0.16570726,3068.4,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920136326,0.00263726,3068.4,3067.5,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1768920136832,2.37014779,3067.6,3064.9,5.54907979]
["bitfinex-derivatives","ETHF0:USTF0",1768920137029,0.16314,3067.1,3065.0,4.19907979]
["bitfinex-derivatives","ETHF0:USTF0",1768920137218,0.16314,3067.1,3064.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920137219,2.37014779,3067.4,3064.4,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920137423,0.16319,3066.2,3064.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920137920,0.1657637,3066.2,3064.6,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1768920138319,2.53335779,3065.9,3064.6,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1768920138518,0.0025737,3066.2,3063.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920138519,2.37014779,3065.7,3063.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920138721,2.53337779,3065.4,3063.0,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920138925,2.53337779,3065.4,3062.6,1.46723865]
["bitfinex-derivatives","ETHF0:USTF0",1768920138926,3.262,3066.0,3062.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920139121,2.37014779,3064.9,3062.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920139317,0.0025737,3066.2,3062.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920139318,2.53336779,3065.6,3062.9,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920139517,2.53336779,3065.6,3063.0,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920139721,2.37014779,3065.4,3062.9,4.25487289]
["bitfinex-derivatives","ETHF0:USTF0",1768920139925,2.53338779,3065.1,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920140624,2.37014779,3065.1,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920140826,2.37014779,3065.8,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920141026,2.37014779,3065.8,3063.0,7.46107979]
["bitfinex-derivatives","ETHF0:USTF0",1768920141332,2.37014779,3065.3,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920141629,2.37014779,3065.6,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920142638,2.37014779,3065.6,3063.3,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920143030,2.53336779,3065.6,3063.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768920143333,2.37014779,3065.4,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920143639,2.37014779,3064.6,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920144436,2.37014779,3064.3,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920146330,2.37014779,3064.9,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920146838,2.37014779,3064.5,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920147034,2.53342779,3064.5,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920147234,2.37014779,3064.5,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920148844,2.37014779,3065.2,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920149044,2.37014779,3065.2,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920149352,2.37014779,3065.2,3063.0,2.45143979]
["bitfinex-derivatives","ETHF0:USTF0",1768920149542,2.37014779,3065.2,3063.1,2.45142979]
["bitfinex-derivatives","ETHF0:USTF0",1768920149741,2.37014779,3065.2,3063.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920149947,0.16322,3065.6,3063.2,5.55307979]
["bitfinex-derivatives","ETHF0:USTF0",1768920150342,0.16322,3065.6,3063.3,2.45141979]
["bitfinex-derivatives","ETHF0:USTF0",1768920150538,0.0025737,3066.2,3063.5,2.45140979]
["bitfinex-derivatives","ETHF0:USTF0",1768920150743,0.0025737,3066.2,3063.7,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920151145,2.37272149,3066.2,3063.7,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920151350,0.16325,3065.0,3063.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920151540,2.37014779,3065.0,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920152150,2.37014779,3065.0,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920152351,0.16325,3065.0,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920152745,2.37014779,3065.5,3063.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920152947,0.16325,3065.0,3063.1,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920153145,0.16325,3065.0,3063.2,5.55307979]
["bitfinex-derivatives","ETHF0:USTF0",1768920153458,2.37014779,3065.5,3063.3,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920153752,2.53337779,3065.5,3063.3,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920154143,2.37014779,3065.5,3063.3,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920154550,0.16323,3065.4,3063.3,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920154746,0.16325,3065.0,3063.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920154951,0.16326,3064.9,3063.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920155454,0.16326,3064.9,3063.3,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920155748,0.16329,3064.2,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920156551,0.16326,3064.8,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920156843,2.37014779,3064.5,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920157352,2.37014779,3065.1,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920157552,2.53339779,3065.1,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920157948,0.16325,3065.1,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920158255,2.53335779,3065.8,3063.2,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920158554,0.16323,3065.4,3063.4,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920158854,0.16323,3065.4,3063.5,5.55307979]
["bitfinex-derivatives","ETHF0:USTF0",1768920159051,0.16323,3065.4,3063.5,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920159557,2.37014779,3065.4,3062.9,2.45393366]
["bitfinex-derivatives","ETHF0:USTF0",1768920159852,2.37014779,3065.2,3063.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920160051,0.16325,3065.0,3062.9,2.45393366]
["bitfinex-derivatives","ETHF0:USTF0",1768920160248,2.37014779,3065.2,3062.9,2.29057366]
["bitfinex-derivatives","ETHF0:USTF0",1768920160450,0.1633,3064.1,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920161442,2.37014779,3064.4,3062.9,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1768920161749,3.269,3065.9,3062.6,0.70226166]
["bitfinex-derivatives","ETHF0:USTF0",1768920161750,2.37014779,3063.8,3062.6,0.70226166]
["bitfinex-derivatives","ETHF0:USTF0",1768920162254,0.16332,3063.7,3062.6,0.70226166]
["bitfinex-derivatives","ETHF0:USTF0",1768920162455,2.53346779,3063.7,3062.6,0.70226166]
["bitfinex-derivatives","ETHF0:USTF0",1768920162653,0.16332,3063.6,3061.5,2.28807979]
["bitfinex-derivatives","ETHF0:USTF0",1768920162953,0.16603036,3063.6,3061.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768920163950,0.16603036,3063.6,3061.5,2.29207736]
["bitfinex-derivatives","ETHF0:USTF0",1768920163951,2.30744712,3063.6,3061.5,2.29207736]
["bitfinex-derivatives","ETHF0:USTF0",1768920164155,2.30473676,3063.1,3061.5,0.00399757]
["bitfinex-derivatives","ETHF0:USTF0",1768920164345,0.16339,3062.4,3060.3,5.69220317]
["bitfinex-derivatives","ETHF0:USTF0",1768920164550,0.16341,3062.0,3060.3,5.69220317]
["bitfinex-derivatives","ETHF0:USTF0",1768920164753,2.30473676,3062.4,3060.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768920164953,2.44039404,3062.1,3059.6,2.42620317]
["bitfinex-derivatives","ETHF0:USTF0",1768920165153,0.16344,3061.5,3059.6,2.42620317]
["bitfinex-derivatives","ETHF0:USTF0",1768920165355,0.16344,3061.5,3059.6,2.42867752]
["bitfinex-derivatives","ETHF0:USTF0",1768920166259,2.44039404,3062.1,3059.6,2.42867752]
["bitfinex-derivatives","ETHF0:USTF0",1768920166467,0.16343,3061.6,3059.6,2.42867752]
["bitfinex-derivatives","ETHF0:USTF0",1768920166656,2.44039404,3061.6,3059.6,0.00247435]
["bitfinex-derivatives","ETHF0:USTF0",1768920166959,0.16346,3061.1,3059.6,0.00247435]
["bitfinex-derivatives","ETHF0:USTF0",1768920167166,0.16645157,3061.1,3059.6,0.00247435]
["bitfinex-derivatives","ETHF0:USTF0",1768920167365,0.77287243,3061.1,3059.6,0.00247435]
["bitfinex-derivatives","ETHF0:USTF0",1768920167767,0.00299157,3061.1,3059.6,0.00247435]
["bitfinex-derivatives","ETHF0:USTF0",1768920168060,0.00299157,3061.1,3059.6,2.50274139]
["bitfinex-derivatives","ETHF0:USTF0",1768920168267,0.76988086,3062.7,3060.4,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920168567,0.76988086,3062.7,3060.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920168762,0.16339,3062.4,3060.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920169069,0.93327086,3062.3,3060.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768920169363,0.00319036,3062.3,3060.7,0.76988086]
["bitfinex-derivatives","ETHF0:USTF0",1768920169860,0.00319036,3062.3,3060.7,3.2701479]
["bitfinex-derivatives","ETHF0:USTF0",1768920170171,0.00319036,3062.3,3061.1,0.76988086]
["bitfinex-derivatives","ETHF0:USTF0",1768920170362,0.16334,3063.4,3061.5,0.76988086]
["bitfinex-derivatives","ETHF0:USTF0",1768920170563,0.93322086,3063.3,3061.2,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920170768,0.93322086,3063.3,3060.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768920170769,0.16334,3063.3,3061.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920170971,0.16331,3063.9,3061.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920171465,0.1661006,3063.9,3061.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920171652,0.1661006,3063.9,3061.9,0.76988086]
["bitfinex-derivatives","ETHF0:USTF0",1768920171857,0.1661006,3063.9,3062.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768920172052,0.0027906,3063.9,3061.9,3.27309591]
["bitfinex-derivatives","ETHF0:USTF0",1768920172253,0.0027906,3063.9,3063.0,0.76988086]
["bitfinex-derivatives","ETHF0:USTF0",1768920172458,0.16326,3064.9,3063.0,3.2701479]
["bitfinex-derivatives","ETHF0:USTF0",1768920172667,2.44039404,3065.3,3063.0,3.2701479]
["bitfinex-derivatives","ETHF0:USTF0",1768920172857,22.876,3066.8,3062.0,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1768920172858,2.44039404,3066.0,3063.5,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920173063,2.44039404,3066.0,3063.7,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920173264,2.44039404,3066.0,3063.8,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920173463,0.00309058,3066.0,3063.8,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920173661,0.00309058,3066.0,3064.0,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920173971,1.06588663,3065.7,3063.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768920174165,3.50628067,3065.7,3063.4,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920174361,2.44039404,3065.2,3062.7,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920174568,3.50628067,3065.2,3062.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768920174766,3.50628067,3065.2,3062.7,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920174964,2.60363404,3065.1,3062.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768920175562,2.60363404,3065.1,3062.8,5.76726704]
["bitfinex-derivatives","ETHF0:USTF0",1768920176367,2.60363404,3065.1,3062.8,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920176563,3.66955067,3064.7,3062.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768920176873,0.16327,3064.7,3062.7,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920177363,0.16327,3064.7,3062.7,5.76726704]
["bitfinex-derivatives","ETHF0:USTF0",1768920177769,0.16327,3064.7,3062.7,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920177963,0.16327,3064.7,3062.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768920178164,2.44039404,3064.8,3062.6,5.76726704]
["bitfinex-derivatives","ETHF0:USTF0",1768920178467,0.00309058,3066.0,3063.7,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920178763,0.00309058,3066.0,3064.1,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920178965,0.00309058,3066.0,3064.3,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920179171,0.00309058,3066.0,3064.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920179870,0.16313,3067.2,3064.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920180074,0.1631,3067.8,3065.1,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920180391,1.06588663,3067.7,3065.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920180671,2.44039404,3067.1,3064.9,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920180862,2.44299345,3067.1,3064.9,5.76626704]
["bitfinex-derivatives","ETHF0:USTF0",1768920181069,2.44299345,3067.1,3064.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768920181070,2.60355404,3066.7,3064.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768920181264,2.44039404,3066.6,3064.2,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920181670,0.1632,3065.9,3063.5,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920181873,0.1632,3065.9,3063.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768920182078,0.16322,3065.7,3063.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768920182471,0.16317,3066.6,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920182973,0.16317,3066.5,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920183668,2.44039404,3066.6,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920183868,0.16321,3065.9,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920184173,0.16321,3065.8,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920184376,2.44039404,3066.6,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920184578,1.06588663,3066.7,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920184579,2.44039404,3066.1,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920184881,0.16319,3066.1,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920185080,0.16316,3066.7,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920185374,0.00259941,3067.1,3064.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920185579,0.16573941,3067.1,3064.6,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920186063,0.16573941,3067.1,3064.8,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1768920186269,0.00259941,3067.1,3065.1,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920186477,0.16315,3067.0,3065.1,5.76626704]
["bitfinex-derivatives","ETHF0:USTF0",1768920186978,0.16315,3066.9,3065.1,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920187171,0.16315,3066.8,3065.1,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920187375,2.44039404,3066.5,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920187570,1.06588663,3066.8,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920187571,0.16323,3065.5,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920187771,2.44039404,3066.2,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920187971,0.16321,3065.8,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920188174,3.50628067,3066.8,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920188476,2.44039404,3066.7,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920188877,0.16317,3066.5,3064.1,2.66742126]
["bitfinex-derivatives","ETHF0:USTF0",1768920189177,0.16319,3066.2,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920189378,0.16319,3066.2,3064.1,5.76913126]
["bitfinex-derivatives","ETHF0:USTF0",1768920189577,0.16319,3066.2,3064.2,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920189969,0.16319,3066.2,3064.4,2.50026704]
["bitfinex-derivatives","ETHF0:USTF0",1768920190370,2.44039404,3066.5,3064.4,5.76526704]
["bitfinex-derivatives","ETHF0:USTF0",1768920190672,0.16323,3065.5,3064.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920190976,0.16323,3065.5,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920191674,0.16319,3066.2,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920191881,2.44039404,3066.3,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920192381,0.16322,3065.5,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920192576,0.16323,3065.4,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920192971,2.44039404,3066.2,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920193172,0.1632,3066.0,3064.1,2.50413126]
["bitfinex-derivatives","ETHF0:USTF0",1768920193577,0.1632,3065.9,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920193771,0.16321,3065.8,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920195172,0.16321,3065.8,3064.1,2.58927082]
["bitfinex-derivatives","ETHF0:USTF0",1768920195679,2.485388,3066.1,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920196281,0.16319,3066.2,3064.1,2.58927082]
["bitfinex-derivatives","ETHF0:USTF0",1768920196474,2.485388,3066.7,3064.1,2.75257082]
["bitfinex-derivatives","ETHF0:USTF0",1768920196668,0.1632,3066.0,3064.1,2.58927082]
["bitfinex-derivatives","ETHF0:USTF0",1768920196868,2.485388,3066.7,3064.1,2.58927082]
["bitfinex-derivatives","ETHF0:USTF0",1768920197068,0.16325,3065.0,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920198886,0.16322,3065.6,3064.1,0.00386422]
["bitfinex-derivatives","ETHF0:USTF0",1768920199177,0.16319,3066.2,3064.4,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920199382,2.485388,3067.6,3064.6,2.7486766]
["bitfinex-derivatives","ETHF0:USTF0",1768920199383,0.16316,3066.8,3064.6,2.7486766]
["bitfinex-derivatives","ETHF0:USTF0",1768920199677,0.16316,3066.8,3064.8,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920199877,3.265,3067.9,3064.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920199878,0.16313,3067.3,3065.4,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920200384,2.485388,3068.2,3065.6,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920200385,0.16309,3068.0,3065.6,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920200586,0.1631,3067.8,3065.6,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920201174,2.485388,3068.2,3065.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920201374,0.16312,3067.5,3065.6,5.8504066]
["bitfinex-derivatives","ETHF0:USTF0",1768920201571,2.648468,3068.2,3065.7,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920201776,2.648468,3068.2,3065.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920201984,0.16308,3068.2,3065.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920202884,0.00291789,3068.2,3066.5,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920203087,0.00291789,3068.2,3066.5,2.58774815]
["bitfinex-derivatives","ETHF0:USTF0",1768920203284,0.16304,3068.9,3066.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920203482,0.16304,3068.9,3067.0,7.7594066]
["bitfinex-derivatives","ETHF0:USTF0",1768920203687,0.16304,3068.9,3067.0,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920203885,0.16304,3068.9,3067.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768920204087,0.16304,3068.9,3067.0,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920204279,0.16304,3068.9,3067.0,5.8504066]
["bitfinex-derivatives","ETHF0:USTF0",1768920204585,0.16646151,3068.9,3067.1,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920204884,0.16305,3068.7,3067.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768920205082,0.16305,3068.7,3066.5,2.58774815]
["bitfinex-derivatives","ETHF0:USTF0",1768920205283,0.16305,3068.7,3066.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768920205583,0.16305,3068.7,3066.7,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920205886,0.00342151,3068.9,3066.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920206883,0.00342151,3068.9,3067.4,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920207081,2.485388,3070.0,3067.4,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920207281,2.485388,3070.0,3067.6,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920207586,2.485388,3069.4,3067.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768920207778,2.485388,3069.4,3067.2,7.7574066]
["bitfinex-derivatives","ETHF0:USTF0",1768920208085,2.48892007,3069.4,3067.2,7.7574066]
["bitfinex-derivatives","ETHF0:USTF0",1768920208280,2.48892007,3069.4,3067.3,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920208482,0.00353207,3069.4,3067.3,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920209284,2.48892007,3069.4,3066.7,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920209483,0.16303,3069.2,3066.7,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920209685,0.16303,3069.2,3066.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920209981,0.16304,3068.9,3067.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1768920210179,0.16304,3068.9,3067.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1768920210583,0.16304,3068.9,3066.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920210783,2.485388,3069.0,3066.6,5.8484066]
["bitfinex-derivatives","ETHF0:USTF0",1768920210979,2.485388,3069.0,3066.6,7.7564066]
["bitfinex-derivatives","ETHF0:USTF0",1768920211178,0.16303,3069.2,3066.7,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920211485,0.16303,3069.2,3067.1,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920212082,0.00353207,3069.4,3067.1,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920212277,0.00353207,3069.4,3067.6,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920212984,0.16295,3070.6,3068.1,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920213192,0.16295,3070.6,3068.0,1.06588663]
["bitfinex-derivatives","ETHF0:USTF0",1768920213193,0.16295,3070.6,3068.3,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920213384,2.648298,3071.4,3068.6,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920214086,0.16293,3071.1,3068.6,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920214287,0.16294,3070.9,3068.7,7.7564066]
["bitfinex-derivatives","ETHF0:USTF0",1768920214590,0.16294,3070.9,3068.8,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920215089,0.16606038,3071.4,3069.1,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920215291,0.00315038,3071.4,3069.1,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920215489,0.16294,3070.8,3069.1,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920215686,2.485388,3071.1,3068.7,3.26460334]
["bitfinex-derivatives","ETHF0:USTF0",1768920215896,0.00315038,3071.4,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920215897,0.16298,3070.2,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920216082,0.163,3069.7,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920216284,0.16301,3069.6,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920216894,3.55127463,3070.2,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920217096,3.55127463,3070.7,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920217294,2.485388,3070.6,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920217494,0.16297,3070.2,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920217794,1.06588663,3070.7,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920217795,0.16295,3070.7,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920218297,2.648348,3070.4,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920218789,0.16296,3070.4,3068.7,0.00260334]
["bitfinex-derivatives","ETHF0:USTF0",1768920218991,0.00315038,3071.4,3069.4,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920219191,0.00315038,3071.4,3069.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920219386,0.70226166,3071.8,3070.4,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920219790,2.485388,3072.9,3070.4,2.7483666]
["bitfinex-derivatives","ETHF0:USTF0",1768920220006,2.485388,3072.3,3070.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920220185,2.648248,3072.3,3070.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920220383,0.16288,3072.0,3069.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920220688,0.16288,3071.9,3069.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920220888,2.485388,3072.0,3069.7,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920220889,0.16289,3071.8,3069.7,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920221091,0.16289,3071.8,3069.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920221395,0.16289,3071.8,3069.9,2.5854066]
["bitfinex-derivatives","ETHF0:USTF0",1768920221893,0.00233832,3072.3,3070.3,2.81328585]
["bitfinex-derivatives","ETHF0:USTF0",1768920222188,0.1628,3073.4,3071.1,2.65032585]
["bitfinex-derivatives","ETHF0:USTF0",1768920222383,2.54208784,3072.7,3070.4,6.80127116]
["bitfinex-derivatives","ETHF0:USTF0",1768920222587,2.70495784,3072.1,3069.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768920222792,2.54208784,3072.1,3069.8,5.91132585]
["bitfinex-derivatives","ETHF0:USTF0",1768920223289,0.16288,3071.9,3069.8,5.91408799]
["bitfinex-derivatives","ETHF0:USTF0",1768920223690,2.70499784,3071.5,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920224293,0.16291,3071.5,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920224599,0.16292,3071.3,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920225190,3.57902372,3072.0,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920225992,2.51313709,3071.9,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920226490,0.16291,3071.4,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920227194,0.16291,3071.4,3069.8,2.50430915]
["bitfinex-derivatives","ETHF0:USTF0",1768920228189,3.57902372,3071.5,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920228397,0.16293,3071.1,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920228692,0.16294,3070.9,3069.8,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1768920228893,2.51313709,3070.9,3068.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920229094,0.16296,3070.6,3068.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920229293,2.51313709,3070.9,3068.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768920229492,0.16297,3070.4,3068.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920229697,2.51313709,3070.9,3068.4,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920229899,2.51313709,3070.9,3068.4,2.50410735]
["bitfinex-derivatives","ETHF0:USTF0",1768920229900,0.16296,3070.6,3068.4,2.50410735]
["bitfinex-derivatives","ETHF0:USTF0",1768920230200,0.16296,3070.5,3068.4,2.50410735]
["bitfinex-derivatives","ETHF0:USTF0",1768920230593,1.06499208,3072.1,3068.4,2.50410735]
["bitfinex-derivatives","ETHF0:USTF0",1768920230793,1.06499208,3072.1,3068.4,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1768920230794,0.16299,3070.0,3068.4,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1768920230994,0.163,3069.8,3068.4,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1768920231198,0.16528634,3069.8,3068.4,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1768920233192,0.16301,3069.5,3068.4,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1768920234103,0.00228634,3069.8,3067.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768920234104,0.16304,3069.0,3067.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768920234801,0.16304,3068.9,3067.1,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920235207,0.16307,3068.3,3067.1,0.00374745]
["bitfinex-derivatives","ETHF0:USTF0",1768920235408,0.16308,3068.2,3067.1,0.00374745]
["bitfinex-derivatives","ETHF0:USTF0",1768920236598,0.16309,3068.0,3067.1,0.00374745]
["bitfinex-derivatives","ETHF0:USTF0",1768920236803,0.16309,3068.0,3065.9,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920237000,2.51313709,3068.2,3065.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920237199,0.16314,3067.2,3065.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768920237704,0.00346764,3067.2,3065.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920238802,2.51660473,3067.2,3065.5,3.26366059]
["bitfinex-derivatives","ETHF0:USTF0",1768920239104,0.16315,3067.0,3065.5,3.26366059]
["bitfinex-derivatives","ETHF0:USTF0",1768920239699,0.00346764,3067.2,3065.5,3.26366059]
["bitfinex-derivatives","ETHF0:USTF0",1768920239899,0.00346764,3067.2,3065.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920240406,2.51313709,3068.5,3065.7,4.25398936]
["bitfinex-derivatives","ETHF0:USTF0",1768920240594,2.51313709,3068.5,3065.8,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920240999,0.16312,3067.5,3065.8,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920241193,0.16312,3067.5,3065.5,3.26366059]
["bitfinex-derivatives","ETHF0:USTF0",1768920241408,0.16649636,3067.5,3065.5,3.26366059]
["bitfinex-derivatives","ETHF0:USTF0",1768920242001,0.16312,3067.4,3065.5,3.26366059]
["bitfinex-derivatives","ETHF0:USTF0",1768920242406,0.16312,3067.4,3065.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920242914,0.00337636,3067.5,3065.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920244500,0.16315,3066.9,3065.5,3.26366059]
["bitfinex-derivatives","ETHF0:USTF0",1768920244707,0.00337636,3067.5,3065.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920245298,0.00337636,3067.5,3065.8,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920245505,0.00337636,3067.5,3065.5,0.00266059]
["bitfinex-derivatives","ETHF0:USTF0",1768920245704,0.16314,3067.0,3065.5,0.00266059]
["bitfinex-derivatives","ETHF0:USTF0",1768920246104,0.00337636,3067.5,3065.5,2.6674276]
["bitfinex-derivatives","ETHF0:USTF0",1768920246408,0.00337636,3067.5,3065.7,2.66475701]
["bitfinex-derivatives","ETHF0:USTF0",1768920246614,0.00337636,3067.5,3065.7,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920246804,0.00337636,3067.5,3065.9,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920247702,3.269,3069.7,3065.5,0.00266059]
["bitfinex-derivatives","ETHF0:USTF0",1768920247703,0.16307,3068.4,3066.2,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920247907,2.51313709,3069.4,3066.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920248111,0.16304,3069.0,3066.7,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920248311,0.16304,3069.0,3067.0,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920248512,0.16304,3069.0,3066.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1768920248513,2.67618709,3068.8,3066.4,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920248705,2.51313709,3068.8,3066.4,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920248909,0.16308,3068.2,3066.4,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920249613,2.51574541,3068.8,3066.4,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920249805,2.51313709,3068.6,3066.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768920250016,0.1631,3067.9,3066.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768920250715,2.51313709,3068.6,3066.2,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1768920251016,0.16309,3068.0,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920251311,0.16305,3068.7,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920251519,0.00260832,3068.8,3066.6,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920251702,0.00260832,3068.8,3066.9,2.66469701]
["bitfinex-derivatives","ETHF0:USTF0",1768920252111,0.00260832,3068.8,3066.9,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920252919,0.16565832,3068.8,3066.9,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920253118,0.16307,3068.5,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920253321,0.00260832,3068.8,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920253518,0.16308,3068.2,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920253820,0.16308,3068.1,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920254219,2.51574541,3068.8,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920254417,0.16306,3068.7,3066.3,2.50154701]
["bitfinex-derivatives","ETHF0:USTF0",1768920254619,0.00260832,3068.8,3066.7,2.66470701]
["bitfinex-derivatives","ETHF0:USTF0",1768920254816,0.00260832,3068.8,3067.1,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920255022,0.00260832,3068.8,3067.3,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920255214,2.77933824,3070.1,3067.5,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920255520,0.16299,3069.9,3067.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920255718,0.163,3069.8,3067.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920255917,0.163,3069.7,3067.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920256116,0.16624415,3069.7,3067.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920257021,0.00324415,3069.7,3068.2,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920257212,0.16296,3070.4,3068.2,2.94156542]
["bitfinex-derivatives","ETHF0:USTF0",1768920257409,0.16297,3070.2,3068.2,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1768920257612,2.77933824,3070.7,3068.2,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1768920257811,2.77933824,3070.5,3068.2,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1768920258014,0.163,3069.8,3068.2,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1768920258221,0.16659478,3069.8,3068.2,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1768920258524,0.163,3069.7,3068.2,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1768920260025,0.00359478,3069.8,3068.2,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1768920260221,0.00359478,3069.8,3068.2,2.77848542]
["bitfinex-derivatives","ETHF0:USTF0",1768920261027,2.77933824,3070.7,3068.4,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920261323,0.16293,3071.1,3068.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920261522,2.77933824,3071.3,3068.9,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920261722,2.77933824,3071.3,3068.8,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1768920261723,0.1629,3071.6,3069.1,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920262029,0.16563757,3071.6,3069.2,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1768920262223,2.94223824,3071.5,3069.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920262714,2.77933824,3071.4,3069.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920263119,0.16293,3071.2,3069.3,6.03727931]
["bitfinex-derivatives","ETHF0:USTF0",1768920263320,0.16293,3071.2,3069.4,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920263516,0.00273757,3071.6,3069.4,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920263923,0.00273757,3071.6,3069.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920264123,0.00273757,3071.6,3069.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1768920264525,0.00273757,3071.6,3069.8,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920264720,0.00273757,3071.6,3069.9,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920264921,0.00273757,3071.6,3070.1,2.93825931]
["bitfinex-derivatives","ETHF0:USTF0",1768920265127,2.94214824,3073.3,3070.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920265324,2.94214824,3073.2,3070.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920266024,0.2556519,3073.9,3069.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1768920266025,2.77933824,3073.9,3070.9,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920266235,2.78226964,3073.9,3071.1,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920266426,2.78226964,3073.9,3071.4,2.93818931]
["bitfinex-derivatives","ETHF0:USTF0",1768920266619,2.78226964,3073.9,3071.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920267220,2.77933824,3073.6,3071.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768920267420,2.77933824,3073.6,3071.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1768920267625,2.94212824,3073.6,3071.3,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920267833,2.94212824,3073.6,3071.3,6.97031408]
["bitfinex-derivatives","ETHF0:USTF0",1768920268026,2.94212824,3073.6,3071.3,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920268530,2.77933824,3073.6,3071.3,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920269532,0.0029314,3073.9,3071.5,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920269735,2.78226964,3073.9,3071.5,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920270429,0.0029314,3073.9,3071.5,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920271127,0.0029314,3073.9,3071.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920271524,0.0029314,3073.9,3071.9,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920271731,0.16278,3073.8,3072.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768920272231,0.16278,3073.8,3072.0,7.93727931]
["bitfinex-derivatives","ETHF0:USTF0",1768920273021,0.0029314,3073.9,3072.2,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920273424,0.0029314,3073.9,3072.3,4.136096]
["bitfinex-derivatives","ETHF0:USTF0",1768920273624,0.0029314,3073.9,3072.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768920274419,0.0029314,3073.9,3072.3,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920274627,0.0029314,3073.9,3072.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768920275336,0.16279,3073.7,3071.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920275530,0.16279,3073.7,3071.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768920275722,0.1628,3073.5,3071.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920275920,2.77933824,3073.8,3071.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768920276325,2.77933824,3073.1,3070.9,0.00379532]
["bitfinex-derivatives","ETHF0:USTF0",1768920276726,0.16286,3072.4,3070.9,0.00379532]
["bitfinex-derivatives","ETHF0:USTF0",1768920276934,0.16288,3072.0,3070.9,0.00379532]
["bitfinex-derivatives","ETHF0:USTF0",1768920277435,2.94221824,3072.0,3070.9,0.00379532]
["bitfinex-derivatives","ETHF0:USTF0",1768920279335,0.16288,3072.0,3070.9,0.00379532]
["bitfinex-derivatives","ETHF0:USTF0",1768920280233,0.16288,3072.0,3069.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1768920280234,0.16292,3071.3,3069.2,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920280431,2.77933824,3072.5,3070.1,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920280633,2.77933824,3073.1,3070.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920280933,2.94216824,3073.0,3070.6,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920281131,2.77933824,3073.6,3070.8,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920281334,0.00391001,3073.0,3071.3,2.93818931]
["bitfinex-derivatives","ETHF0:USTF0",1768920281642,2.78324825,3073.0,3070.9,4.32453937]
["bitfinex-derivatives","ETHF0:USTF0",1768920281825,2.78324825,3073.0,3070.7,2.93821931]
["bitfinex-derivatives","ETHF0:USTF0",1768920282232,2.94216824,3072.9,3070.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920282429,0.16284,3072.8,3070.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920283031,2.77933824,3072.9,3070.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920283228,0.00391001,3073.0,3070.7,2.77527931]
["bitfinex-derivatives","ETHF0:USTF0",1768920283428,0.00391001,3073.0,3071.2,2.75692477]
["bitfinex-derivatives","ETHF0:USTF0",1768920283737,0.00391001,3073.0,3071.3,4.24389901]
["bitfinex-derivatives","ETHF0:USTF0",1768920284134,2.68185776,3074.1,3071.5,2.75692477]
["bitfinex-derivatives","ETHF0:USTF0",1768920284334,2.68185776,3074.1,3071.8,2.75692477]
["bitfinex-derivatives","ETHF0:USTF0",1768920284532,0.16274,3074.6,3072.0,2.75692477]
["bitfinex-derivatives","ETHF0:USTF0",1768920284838,2.84455776,3075.3,3072.4,2.75692477]
["bitfinex-derivatives","ETHF0:USTF0",1768920285038,2.8884111,3075.2,3072.4,2.75692477]
["bitfinex-derivatives","ETHF0:USTF0",1768920285236,2.8884111,3074.7,3072.4,2.75692477]
["bitfinex-derivatives","ETHF0:USTF0",1768920286041,2.8884111,3074.7,3072.5,7.10980362]
["bitfinex-derivatives","ETHF0:USTF0",1768920286445,2.8884111,3074.7,3072.5,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920286742,3.0511511,3074.7,3072.1,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1768920286936,3.0511511,3074.7,3072.1,2.97887369]
["bitfinex-derivatives","ETHF0:USTF0",1768920287652,3.0511511,3074.7,3072.2,7.13721821]
["bitfinex-derivatives","ETHF0:USTF0",1768920287839,3.0511511,3074.7,3072.3,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920289548,0.00422382,3075.2,3073.3,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920289747,0.00422382,3075.2,3073.4,6.07400369]
["bitfinex-derivatives","ETHF0:USTF0",1768920290049,0.00422382,3075.2,3073.4,6.23680369]
["bitfinex-derivatives","ETHF0:USTF0",1768920290341,0.00422382,3075.2,3073.5,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920290734,0.00422382,3075.2,3073.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768920290935,0.00422382,3075.2,3073.4,6.07400369]
["bitfinex-derivatives","ETHF0:USTF0",1768920291733,0.00422382,3075.2,3073.5,4.17330081]
["bitfinex-derivatives","ETHF0:USTF0",1768920292138,0.00422382,3075.2,3073.4,6.07400369]
["bitfinex-derivatives","ETHF0:USTF0",1768920292449,3.05534492,3075.2,3073.3,0.00376162]
["bitfinex-derivatives","ETHF0:USTF0",1768920292649,2.8884111,3074.6,3073.3,0.00376162]
["bitfinex-derivatives","ETHF0:USTF0",1768920292844,3.0511511,3074.6,3073.3,0.00376162]
["bitfinex-derivatives","ETHF0:USTF0",1768920293038,3.0511611,3074.5,3073.3,0.00376162]
["bitfinex-derivatives","ETHF0:USTF0",1768920293444,3.0511611,3074.5,3072.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768920293743,0.16277,3074.2,3072.2,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920294143,3.0511811,3074.2,3071.7,4.87989369]
["bitfinex-derivatives","ETHF0:USTF0",1768920294341,3.0511811,3074.1,3071.7,4.87989369]
["bitfinex-derivatives","ETHF0:USTF0",1768920294535,3.0511811,3074.1,3071.7,4.88306449]
["bitfinex-derivatives","ETHF0:USTF0",1768920294936,3.0511911,3073.9,3071.7,4.72017449]
["bitfinex-derivatives","ETHF0:USTF0",1768920295136,3.0511911,3073.9,3071.8,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920295552,2.8884111,3073.9,3071.7,1.9041708]
["bitfinex-derivatives","ETHF0:USTF0",1768920295945,3.0512111,3073.5,3071.7,1.9041708]
["bitfinex-derivatives","ETHF0:USTF0",1768920296449,3.0512111,3073.4,3071.7,0.0031708]
["bitfinex-derivatives","ETHF0:USTF0",1768920296847,3.81509405,3073.2,3071.7,0.0031708]
["bitfinex-derivatives","ETHF0:USTF0",1768920297049,2.8884111,3073.1,3071.7,0.0031708]
["bitfinex-derivatives","ETHF0:USTF0",1768920298553,0.76386295,3073.2,3070.0,6.83686664]
["bitfinex-derivatives","ETHF0:USTF0",1768920298554,3.65227405,3072.4,3070.0,6.83686664]
["bitfinex-derivatives","ETHF0:USTF0",1768920298945,2.8884111,3072.4,3070.1,4.32692686]
["bitfinex-derivatives","ETHF0:USTF0",1768920299147,2.8884111,3072.4,3070.2,3.87739091]
["bitfinex-derivatives","ETHF0:USTF0",1768920299445,2.89215651,3072.4,3070.3,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920300146,0.00374541,3072.4,3070.3,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920300350,3.05501651,3072.4,3070.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1768920300649,2.8884111,3072.2,3070.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1768920300854,0.00374541,3072.4,3070.2,4.04305723]
["bitfinex-derivatives","ETHF0:USTF0",1768920301055,3.05501651,3072.4,3070.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1768920301252,3.0512811,3072.2,3070.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1768920301453,2.8884111,3072.1,3070.2,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1768920301754,2.8884111,3072.1,3069.5,2.96138722]
["bitfinex-derivatives","ETHF0:USTF0",1768920301755,2.8884111,3071.4,3068.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768920301954,0.16293,3071.0,3068.7,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920302154,3.0513411,3071.0,3068.5,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1768920302457,2.8884111,3070.7,3068.3,4.14318732]
["bitfinex-derivatives","ETHF0:USTF0",1768920302656,2.8884111,3070.5,3068.2,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920302855,3.94979832,3069.8,3068.2,0.00269494]
["bitfinex-derivatives","ETHF0:USTF0",1768920303156,2.8884111,3069.5,3068.2,0.00269494]
["bitfinex-derivatives","ETHF0:USTF0",1768920303340,2.8884111,3068.9,3066.3,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920303544,2.8884111,3068.9,3066.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768920303545,3.94979832,3069.5,3066.6,1.06138722]
["bitfinex-derivatives","ETHF0:USTF0",1768920303748,2.8884111,3069.5,3067.2,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920304250,2.8884111,3069.1,3067.2,0.00248015]
["bitfinex-derivatives","ETHF0:USTF0",1768920304448,2.8884111,3069.7,3067.2,2.81848384]
["bitfinex-derivatives","ETHF0:USTF0",1768920304758,3.94979832,3069.0,3067.2,0.00248015]
["bitfinex-derivatives","ETHF0:USTF0",1768920305056,3.0514511,3068.9,3067.2,0.00248015]
["bitfinex-derivatives","ETHF0:USTF0",1768920305256,2.8884111,3068.7,3067.2,0.00248015]
["bitfinex-derivatives","ETHF0:USTF0",1768920305563,2.8884111,3068.9,3066.1,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920305849,2.8884111,3068.9,3066.3,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920306157,2.8884111,3068.9,3066.4,7.04397212]
["bitfinex-derivatives","ETHF0:USTF0",1768920306356,2.8884111,3068.9,3066.5,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920306558,3.0514511,3068.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920307946,2.8884111,3068.7,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920308147,2.8884111,3068.4,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920308449,1.06138722,3068.5,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920308450,2.8884111,3067.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920310762,2.8884111,3068.5,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920310956,3.94979832,3068.5,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920311153,3.0514811,3068.4,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920311962,2.8884111,3067.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920312663,3.0515111,3067.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920312850,2.8884111,3068.5,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920313051,0.16306,3068.7,3066.4,6.08079067]
["bitfinex-derivatives","ETHF0:USTF0",1768920313455,2.8884111,3069.1,3066.5,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920313662,2.8884111,3069.1,3066.6,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920314161,3.0514411,3069.1,3066.6,2.81600369]
["bitfinex-derivatives","ETHF0:USTF0",1768920314358,2.8884111,3068.8,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920314664,1.06138722,3068.5,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920314962,2.8884111,3068.4,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920315559,2.74924699,3067.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920315861,2.91234699,3067.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920316266,2.74924699,3068.5,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920316857,0.16308,3068.2,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920317057,2.74924699,3067.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920317251,2.91234699,3067.9,3066.4,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1768920317574,2.74924699,3067.5,3065.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920317955,2.91236699,3067.4,3065.0,6.03315843]
["bitfinex-derivatives","ETHF0:USTF0",1768920318157,2.91236699,3067.4,3065.1,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920318361,2.74924699,3067.4,3065.1,2.7748244]
["bitfinex-derivatives","ETHF0:USTF0",1768920318662,2.7522668,3067.4,3065.1,2.7748244]
["bitfinex-derivatives","ETHF0:USTF0",1768920319164,2.74924699,3067.2,3065.1,2.7748244]
["bitfinex-derivatives","ETHF0:USTF0",1768920319368,2.91237699,3067.2,3065.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1768920319670,0.00301981,3067.4,3065.3,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920319863,0.00301981,3067.4,3065.3,2.93438843]
["bitfinex-derivatives","ETHF0:USTF0",1768920320068,0.00301981,3067.4,3065.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920320270,0.00301981,3067.4,3066.0,2.93435843]
["bitfinex-derivatives","ETHF0:USTF0",1768920320468,2.74924699,3068.4,3066.0,2.93435843]
["bitfinex-derivatives","ETHF0:USTF0",1768920320469,2.91231699,3068.4,3066.0,2.93435843]
["bitfinex-derivatives","ETHF0:USTF0",1768920320775,2.74924699,3069.0,3066.5,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920320963,2.74924699,3069.3,3067.1,0.76604995]
["bitfinex-derivatives","ETHF0:USTF0",1768920321369,2.91226699,3069.3,3067.1,0.76604995]
["bitfinex-derivatives","ETHF0:USTF0",1768920321570,2.91527996,3069.3,3067.1,0.76604995]
["bitfinex-derivatives","ETHF0:USTF0",1768920322361,2.91527996,3069.3,3067.2,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920323362,2.91229699,3068.8,3066.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920323565,0.16305,3068.7,3066.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920323760,2.75225996,3069.3,3066.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920323963,2.91227699,3069.1,3066.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920324371,2.74924699,3069.1,3066.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920324671,2.91230699,3068.6,3066.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920325369,2.91233699,3068.0,3065.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920325573,2.91233699,3068.0,3065.9,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920325774,0.1631,3067.9,3065.9,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920326070,0.16312,3067.4,3065.2,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920326274,2.74924699,3068.1,3065.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920326572,2.91233699,3068.1,3065.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920326775,0.16305,3068.7,3066.2,2.93433843]
["bitfinex-derivatives","ETHF0:USTF0",1768920327074,0.16305,3068.7,3066.3,6.19633843]
["bitfinex-derivatives","ETHF0:USTF0",1768920327279,0.16305,3068.7,3066.5,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1768920327477,0.16305,3068.7,3066.4,3.83468968]
["bitfinex-derivatives","ETHF0:USTF0",1768920327478,0.16303,3069.2,3066.9,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920327774,2.91227699,3069.2,3067.0,2.93429843]
["bitfinex-derivatives","ETHF0:USTF0",1768920327974,2.74924699,3069.2,3067.1,2.93429843]
["bitfinex-derivatives","ETHF0:USTF0",1768920328275,0.00301297,3069.3,3067.4,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1768920328479,0.00301297,3069.3,3067.4,0.165691]
["bitfinex-derivatives","ETHF0:USTF0",1768920328864,0.00301297,3069.3,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920329268,0.00301297,3069.3,3067.5,6.19627843]
["bitfinex-derivatives","ETHF0:USTF0",1768920329569,0.00301297,3069.3,3067.6,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1768920329768,2.75225996,3069.3,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920330165,0.16303,3069.2,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920330373,0.00301297,3069.3,3068.0,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1768920330684,0.00301297,3069.3,3068.1,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1768920330977,0.00301297,3069.3,3068.0,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920331172,0.00301297,3069.3,3067.4,4.00038068]
["bitfinex-derivatives","ETHF0:USTF0",1768920331375,0.00301297,3069.3,3067.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768920331872,2.75225996,3069.3,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920332079,2.74924699,3069.1,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920332471,2.74924699,3068.8,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920332670,2.74924699,3068.6,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920332871,2.74924699,3068.4,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920333670,0.00301297,3069.3,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920333671,2.74924699,3069.0,3067.4,0.002571]
["bitfinex-derivatives","ETHF0:USTF0",1768920335672,0.00301297,3069.3,3067.4,2.77372943]
["bitfinex-derivatives","ETHF0:USTF0",1768920335876,0.00301297,3069.3,3067.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920336081,2.74924699,3070.2,3068.3,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1768920336273,2.74924699,3070.9,3068.3,2.93422843]
["bitfinex-derivatives","ETHF0:USTF0",1768920336468,2.74924699,3070.4,3068.3,2.93422843]
["bitfinex-derivatives","ETHF0:USTF0",1768920336766,2.74924699,3070.4,3068.0,1.06353125]
["bitfinex-derivatives","ETHF0:USTF0",1768920336767,2.91220699,3070.4,3068.1,2.93423843]
["bitfinex-derivatives","ETHF0:USTF0",1768920336972,2.91503225,3070.4,3068.2,2.93423843]
["bitfinex-derivatives","ETHF0:USTF0",1768920337172,2.91503225,3070.4,3068.2,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1768920338075,0.16297,3070.3,3068.2,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1768920338376,0.16297,3070.3,3068.2,2.93423843]
["bitfinex-derivatives","ETHF0:USTF0",1768920339780,0.00282526,3070.4,3068.4,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920339980,0.00282526,3070.4,3068.6,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920340180,0.00282526,3070.4,3068.8,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920340775,0.00282526,3070.4,3068.5,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1768920342378,0.00282526,3070.4,3068.6,2.93421843]
["bitfinex-derivatives","ETHF0:USTF0",1768920342580,0.00282526,3070.4,3069.1,3.83468968]
["bitfinex-derivatives","ETHF0:USTF0",1768920342780,2.74924699,3071.6,3069.3,2.93417843]
["bitfinex-derivatives","ETHF0:USTF0",1768920342982,2.91216699,3071.3,3069.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768920343285,2.87729728,3071.2,3069.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768920343783,2.88070926,3071.2,3069.4,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768920344386,2.71437728,3071.1,3068.7,2.77115843]
["bitfinex-derivatives","ETHF0:USTF0",1768920344685,2.87732728,3070.7,3068.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768920345483,2.87732728,3070.7,3068.8,0.76503834]
["bitfinex-derivatives","ETHF0:USTF0",1768920345785,0.00341198,3071.2,3069.2,0.76503834]
["bitfinex-derivatives","ETHF0:USTF0",1768920345997,3.73912468,3071.2,3069.0,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1768920346182,2.80775436,3071.1,3069.0,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1768920347476,3.261,3071.6,3068.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768920347477,3.261,3072.3,3070.5,0.76503834]
["bitfinex-derivatives","ETHF0:USTF0",1768920347682,3.7356627,3072.3,3070.2,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920347886,2.97062436,3072.2,3070.0,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1768920348478,3.7356827,3071.9,3070.0,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1768920348681,0.00274363,3072.2,3070.0,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1768920348682,3.5727927,3071.5,3070.0,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1768920348880,3.7357227,3071.1,3070.0,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1768920349077,2.80775436,3071.0,3070.0,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1768920349291,2.80775436,3070.6,3068.4,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920349683,2.80775436,3070.6,3069.0,0.76503834]
["bitfinex-derivatives","ETHF0:USTF0",1768920349991,2.97067436,3071.2,3069.0,0.76503834]
["bitfinex-derivatives","ETHF0:USTF0",1768920350391,2.97067436,3071.2,3069.0,0.76743218]
["bitfinex-derivatives","ETHF0:USTF0",1768920350594,6.23067436,3071.2,3069.0,0.76743218]
["bitfinex-derivatives","ETHF0:USTF0",1768920350789,2.97067436,3071.2,3069.0,0.76743218]
["bitfinex-derivatives","ETHF0:USTF0",1768920350991,2.97067436,3071.2,3069.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1768920351192,2.80775436,3071.1,3069.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1768920351689,2.97072436,3070.3,3069.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1768920351892,2.97073436,3070.1,3069.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1768920352095,6.23073436,3070.1,3069.0,0.00239384]
["bitfinex-derivatives","ETHF0:USTF0",1768920352288,2.97075436,3069.6,3067.1,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920352682,2.80775436,3069.4,3067.1,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920352883,2.80775436,3069.1,3066.5,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920353084,2.80775436,3068.6,3066.0,6.00674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920353285,2.80775436,3068.5,3066.0,6.0098845]
["bitfinex-derivatives","ETHF0:USTF0",1768920353486,2.80775436,3068.5,3066.1,4.16582978]
["bitfinex-derivatives","ETHF0:USTF0",1768920353893,0.00334777,3068.6,3066.4,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920354296,0.00334777,3068.6,3066.5,7.1609965]
["bitfinex-derivatives","ETHF0:USTF0",1768920354689,0.00334777,3068.6,3066.5,2.90991421]
["bitfinex-derivatives","ETHF0:USTF0",1768920355297,2.81110213,3068.6,3066.5,2.90991421]
["bitfinex-derivatives","ETHF0:USTF0",1768920356300,0.00334777,3068.6,3066.5,2.90991421]
["bitfinex-derivatives","ETHF0:USTF0",1768920356703,0.00334777,3068.6,3066.0,3.26314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920356704,2.81110213,3068.6,3066.0,6.0098845]
["bitfinex-derivatives","ETHF0:USTF0",1768920356895,2.97082436,3068.5,3066.0,6.0098845]
["bitfinex-derivatives","ETHF0:USTF0",1768920357096,2.97082436,3068.5,3066.1,4.17149122]
["bitfinex-derivatives","ETHF0:USTF0",1768920357394,2.80775436,3068.3,3066.0,6.0098845]
["bitfinex-derivatives","ETHF0:USTF0",1768920357599,2.97083436,3068.2,3066.0,2.7498845]
["bitfinex-derivatives","ETHF0:USTF0",1768920357996,0.00334777,3068.6,3066.2,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920358192,2.80775436,3068.5,3066.2,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920358399,2.80775436,3068.5,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920358700,2.80775436,3068.2,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920359192,0.16308,3068.3,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920359193,2.80775436,3068.0,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920359395,6.06875436,3068.0,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920359592,2.80775436,3067.9,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920361199,3.262,3068.1,3066.0,2.7498845]
["bitfinex-derivatives","ETHF0:USTF0",1768920361403,2.80775436,3068.3,3066.0,2.7498845]
["bitfinex-derivatives","ETHF0:USTF0",1768920361803,2.80775436,3068.1,3066.0,2.7498845]
["bitfinex-derivatives","ETHF0:USTF0",1768920362102,2.80775436,3067.9,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920362399,2.80775436,3067.5,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920363498,0.16311,3067.6,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920363698,2.80775436,3068.1,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920363997,2.97083436,3068.1,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920365000,2.80775436,3067.9,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920365207,2.80775436,3067.5,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920365500,2.97087436,3067.5,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920366502,2.97087436,3067.4,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920367694,2.97084436,3068.0,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920367896,2.80775436,3067.8,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920368102,2.97086436,3067.6,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920368707,3.263,3067.9,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920368903,2.80775436,3067.8,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920369108,2.80775436,3067.6,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920369405,2.80775436,3067.5,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920369803,2.97087436,3067.5,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920370006,6.07075436,3067.4,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920370396,2.80775436,3067.4,3066.0,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1768920370907,3.42612,3067.5,3064.5,2.91001421]
["bitfinex-derivatives","ETHF0:USTF0",1768920370908,2.80775436,3067.2,3064.5,2.91001421]
["bitfinex-derivatives","ETHF0:USTF0",1768920371101,2.80775436,3066.6,3064.5,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920371301,2.97094436,3066.3,3063.9,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920371704,6.23394436,3066.3,3063.9,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920371909,2.97094436,3066.1,3063.9,2.74929416]
["bitfinex-derivatives","ETHF0:USTF0",1768920372408,2.97094436,3066.1,3063.9,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1768920372606,2.97096436,3065.7,3063.9,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1768920372909,2.80775436,3065.5,3063.9,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1768920373310,2.80775436,3064.9,3063.9,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1768920373614,2.97101436,3064.8,3062.1,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920373908,2.80775436,3064.2,3061.4,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920374102,3.263,3064.1,3061.4,2.91018421]
["bitfinex-derivatives","ETHF0:USTF0",1768920374507,2.80775436,3063.7,3060.7,2.74674421]
["bitfinex-derivatives","ETHF0:USTF0",1768920375005,7.94021872,3063.6,3060.9,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920375203,3.264,3063.5,3060.9,3.05704536]
["bitfinex-derivatives","ETHF0:USTF0",1768920375398,3.264,3063.5,3061.1,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920375600,0.00233614,3064.1,3062.3,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920375802,0.00233614,3064.1,3062.5,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920376605,0.00233614,3064.1,3061.7,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920377207,0.00233614,3064.1,3062.2,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920379012,2.86355486,3064.1,3061.7,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920379414,0.00233614,3064.1,3062.0,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920379616,0.00233614,3064.1,3062.0,3.05697536]
["bitfinex-derivatives","ETHF0:USTF0",1768920379916,2.86355486,3064.1,3061.5,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920380220,2.86355486,3064.1,3062.0,3.05698536]
["bitfinex-derivatives","ETHF0:USTF0",1768920380421,2.86355486,3064.1,3062.0,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920381010,0.00233614,3064.1,3062.0,3.05698536]
["bitfinex-derivatives","ETHF0:USTF0",1768920381215,0.00233614,3064.1,3062.1,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920381915,2.86355486,3064.1,3062.1,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920382222,2.86355486,3064.1,3061.2,4.03224122]
["bitfinex-derivatives","ETHF0:USTF0",1768920382223,2.86355486,3064.1,3061.5,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920382519,2.86121872,3064.0,3061.5,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920382727,2.86121872,3063.8,3061.5,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920382927,2.86121872,3063.7,3061.5,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920383320,2.86121872,3063.7,3061.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920385327,3.02453872,3063.7,3061.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920385526,0.00233614,3064.1,3061.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920385733,0.00233614,3064.1,3061.9,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920386125,2.86355486,3064.1,3061.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1768920386329,2.86121872,3063.7,3061.2,6.15757536]
["bitfinex-derivatives","ETHF0:USTF0",1768920386634,2.86121872,3062.8,3060.6,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920387030,0.76824122,3063.8,3061.1,2.8971852]
["bitfinex-derivatives","ETHF0:USTF0",1768920387031,0.16334,3063.3,3061.1,2.8971852]
["bitfinex-derivatives","ETHF0:USTF0",1768920387232,0.16334,3063.3,3061.3,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920387531,0.16334,3063.3,3061.3,3.66181658]
["bitfinex-derivatives","ETHF0:USTF0",1768920387723,0.16334,3063.3,3061.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920388123,2.86121872,3063.4,3061.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920388324,0.16335,3063.1,3061.1,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1768920388932,0.16335,3063.1,3061.1,2.8971852]
["bitfinex-derivatives","ETHF0:USTF0",1768920389535,2.86121872,3063.4,3061.1,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1768920389536,2.86121872,3062.8,3061.1,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1768920389736,2.86121872,3062.5,3061.1,0.00360984]
["bitfinex-derivatives","ETHF0:USTF0",1768920390125,0.76824122,3063.6,3059.7,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920390126,3.02463872,3061.9,3059.7,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920390326,3.02463872,3061.9,3059.0,0.76824122]
["bitfinex-derivatives","ETHF0:USTF0",1768920390327,2.86121872,3061.6,3059.0,3.66181658]
["bitfinex-derivatives","ETHF0:USTF0",1768920390533,3.02465872,3061.4,3059.0,3.66181658]
["bitfinex-derivatives","ETHF0:USTF0",1768920390731,3.02465872,3061.4,3059.0,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920390928,0.16345,3061.3,3059.0,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920391130,0.16655404,3061.3,3059.0,2.8970575]
["bitfinex-derivatives","ETHF0:USTF0",1768920391729,0.00310404,3061.3,3059.1,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920393331,0.00310404,3061.3,3059.6,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920393833,0.00310404,3061.3,3059.1,7.13010465]
["bitfinex-derivatives","ETHF0:USTF0",1768920394029,0.00310404,3061.3,3059.0,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1768920394030,2.86432276,3061.3,3059.0,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1768920394233,0.16347,3060.9,3059.0,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1768920394741,0.16348,3060.7,3059.0,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1768920395238,0.00310404,3061.3,3059.9,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920395436,2.86432276,3061.3,3059.1,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920395642,0.00310404,3061.3,3059.6,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920396944,0.00310404,3061.3,3059.0,2.8970575]
["bitfinex-derivatives","ETHF0:USTF0",1768920397147,2.86432276,3061.3,3059.0,2.8970575]
["bitfinex-derivatives","ETHF0:USTF0",1768920397339,0.00310404,3061.3,3059.0,2.8970575]
["bitfinex-derivatives","ETHF0:USTF0",1768920397647,0.00310404,3061.3,3059.2,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920398247,0.00310404,3061.3,3059.2,3.05713536]
["bitfinex-derivatives","ETHF0:USTF0",1768920398445,0.00310404,3061.3,3059.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920399738,0.00310404,3061.3,3059.6,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920399940,2.86121872,3062.5,3059.9,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920400245,2.86121872,3062.5,3060.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920400453,0.16337,3062.7,3060.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920400741,3.02458872,3062.7,3060.4,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920400942,0.00269021,3062.7,3060.7,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920401151,0.00269021,3062.7,3060.5,4.24196675]
["bitfinex-derivatives","ETHF0:USTF0",1768920401152,0.00269021,3062.7,3061.1,3.66181658]
["bitfinex-derivatives","ETHF0:USTF0",1768920401445,0.00269021,3062.7,3061.2,8.06557536]
["bitfinex-derivatives","ETHF0:USTF0",1768920401641,0.00269021,3062.7,3061.2,8.06966781]
["bitfinex-derivatives","ETHF0:USTF0",1768920401846,0.00269021,3062.7,3061.3,2.89357536]
["bitfinex-derivatives","ETHF0:USTF0",1768920402236,0.00269021,3062.7,3061.2,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1768920403144,0.00269021,3062.7,3061.2,2.89766781]
["bitfinex-derivatives","ETHF0:USTF0",1768920403843,0.1633,3064.1,3061.8,3.00181371]
["bitfinex-derivatives","ETHF0:USTF0",1768920404048,2.85882635,3064.5,3061.5,0.76824122]
["bitfinex-derivatives","ETHF0:USTF0",1768920404049,2.85882635,3064.5,3062.1,3.16521371]
["bitfinex-derivatives","ETHF0:USTF0",1768920404349,2.85882635,3064.5,3062.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768920404739,0.16328,3064.4,3062.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768920404934,3.13761631,3064.4,3062.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768920405442,0.00276626,3064.5,3062.3,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920405647,0.00276626,3064.5,3062.4,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920405843,0.00276626,3064.5,3062.4,8.0097003]
["bitfinex-derivatives","ETHF0:USTF0",1768920406235,0.00276626,3064.5,3062.5,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920406441,0.00276626,3064.5,3062.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768920406640,2.97710257,3064.5,3062.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768920407541,0.00276626,3064.5,3062.5,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920408246,2.97710257,3064.5,3062.5,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920408444,2.97710257,3064.5,3062.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768920408840,0.00276626,3064.5,3062.7,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920409853,2.97710257,3064.5,3062.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768920410155,0.00276626,3064.5,3062.6,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920411151,0.00276626,3064.5,3063.3,3.60644913]
["bitfinex-derivatives","ETHF0:USTF0",1768920411353,0.00276626,3064.5,3062.9,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920411652,0.00276626,3064.5,3063.0,8.0087003]
["bitfinex-derivatives","ETHF0:USTF0",1768920412559,0.00276626,3064.5,3062.5,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920412747,0.00276626,3064.5,3062.4,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920412748,0.16329,3064.2,3062.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768920412947,0.00276626,3064.5,3062.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768920413149,0.00276626,3064.5,3062.6,6.1067003]
["bitfinex-derivatives","ETHF0:USTF0",1768920413355,0.16604626,3064.5,3062.6,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920413558,0.16604626,3064.5,3062.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768920413747,0.93379509,3064.5,3062.6,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920414049,0.16604626,3064.5,3062.6,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920414952,0.16604626,3064.5,3062.9,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920415160,0.16604626,3064.5,3062.5,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920415557,0.16604626,3064.5,3062.9,3.60644913]
["bitfinex-derivatives","ETHF0:USTF0",1768920415856,0.00276626,3064.5,3063.4,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920416056,0.16324,3065.2,3063.5,8.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1768920416258,2.97433631,3065.8,3063.7,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920416453,3.267,3066.4,3063.5,8.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1768920416454,0.16322,3065.5,3063.5,8.0067003]
["bitfinex-derivatives","ETHF0:USTF0",1768920416662,0.16322,3065.5,3063.7,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920416958,0.16321,3065.8,3063.8,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920417157,0.16322,3065.5,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920417359,3.90530514,3065.5,3063.5,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768920417560,3.90530514,3065.5,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920417561,0.16323,3065.3,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920417757,3.74208514,3065.5,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920417758,0.93099883,3065.1,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920417952,0.93099883,3065.1,3063.4,1.90420704]
["bitfinex-derivatives","ETHF0:USTF0",1768920418564,2.97433631,3064.9,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920419354,0.16326,3064.8,3063.4,0.77095587]
["bitfinex-derivatives","ETHF0:USTF0",1768920419559,0.16323,3065.4,3063.4,0.77095587]
["bitfinex-derivatives","ETHF0:USTF0",1768920419753,2.97433631,3065.4,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920420453,0.00291247,3065.8,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920420454,0.16327,3064.6,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920420854,0.00291247,3065.8,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920420855,0.00291247,3065.8,3064.2,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920421056,0.00291247,3065.8,3064.6,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920421256,0.00291247,3065.8,3064.6,3.60644913]
["bitfinex-derivatives","ETHF0:USTF0",1768920421459,0.00291247,3065.8,3064.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768920421760,0.16323,3065.3,3063.4,3.60965617]
["bitfinex-derivatives","ETHF0:USTF0",1768920422069,0.16324,3065.2,3063.5,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920422250,0.76774883,3065.4,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920422560,0.16327,3064.7,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920423269,0.16324,3065.2,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920423563,0.16325,3065.1,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920423860,0.16325,3065.0,3063.4,2.84190734]
["bitfinex-derivatives","ETHF0:USTF0",1768920424059,0.16326,3064.9,3063.4,8.00890734]
["bitfinex-derivatives","ETHF0:USTF0",1768920424256,2.97433631,3065.3,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920424257,0.16327,3064.6,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920424560,0.16329,3064.3,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920424754,3.13759631,3064.9,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920425058,2.97433631,3064.9,3063.6,2.8387003]
["bitfinex-derivatives","ETHF0:USTF0",1768920425356,3.13759631,3064.9,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920425762,0.16326,3064.8,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920426155,2.97433631,3065.2,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920427254,3.74208514,3064.9,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920427456,0.76774883,3064.5,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920428361,3.74208514,3064.5,3063.4,0.00320704]
["bitfinex-derivatives","ETHF0:USTF0",1768920428866,3.74208514,3064.5,3062.4,4.30090734]
["bitfinex-derivatives","ETHF0:USTF0",1768920429067,2.97433631,3064.4,3062.4,4.30090734]
["bitfinex-derivatives","ETHF0:USTF0",1768920429461,2.97433631,3064.0,3061.6,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920429664,2.97433631,3064.0,3061.8,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1768920429966,2.97433631,3064.0,3062.0,0.93115883]
["bitfinex-derivatives","ETHF0:USTF0",1768920430963,0.16329,3064.3,3062.5,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920431374,3.13762631,3064.3,3062.1,3.76984913]
["bitfinex-derivatives","ETHF0:USTF0",1768920432162,3.13762631,3064.3,3062.1,8.93684913]
["bitfinex-derivatives","ETHF0:USTF0",1768920432569,3.90538514,3064.1,3062.1,8.0057003]
["bitfinex-derivatives","ETHF0:USTF0",1768920433172,2.97433631,3063.3,3061.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768920433368,0.76774883,3063.2,3061.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768920433677,2.9785242,3063.3,3061.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768920434167,0.16335,3063.2,3061.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768920435176,3.09787143,3063.2,3061.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768920435361,3.09787143,3063.1,3061.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768920435973,3.70227026,3062.8,3061.8,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1768920436373,2.93452143,3062.7,3060.5,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1768920436574,3.09790143,3062.6,3060.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768920436773,3.09790143,3062.6,3060.4,8.21995742]
["bitfinex-derivatives","ETHF0:USTF0",1768920436971,0.16338,3062.5,3060.4,8.21995742]
["bitfinex-derivatives","ETHF0:USTF0",1768920437169,0.16338,3062.5,3060.5,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920437371,0.16338,3062.5,3060.5,3.8232247]
["bitfinex-derivatives","ETHF0:USTF0",1768920437873,2.93452143,3062.3,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920438766,3.09792143,3062.3,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920438971,0.00418789,3063.3,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920438972,2.93452143,3062.8,3060.5,3.8232247]
["bitfinex-derivatives","ETHF0:USTF0",1768920439272,3.70227026,3062.7,3060.5,3.8232247]
["bitfinex-derivatives","ETHF0:USTF0",1768920439473,2.93452143,3062.6,3060.5,3.8232247]
["bitfinex-derivatives","ETHF0:USTF0",1768920439864,2.93452143,3062.6,3060.5,3.05547587]
["bitfinex-derivatives","ETHF0:USTF0",1768920440070,3.09790143,3062.5,3060.5,3.05547587]
["bitfinex-derivatives","ETHF0:USTF0",1768920440473,2.93452143,3062.2,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920440773,3.09794143,3061.8,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920441979,2.93452143,3062.2,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920442180,0.16338,3062.5,3060.7,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920442481,3.70227026,3062.0,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920442669,0.1634,3062.1,3060.5,3.8232247]
["bitfinex-derivatives","ETHF0:USTF0",1768920442871,2.93452143,3062.5,3060.5,3.8232247]
["bitfinex-derivatives","ETHF0:USTF0",1768920443077,2.93452143,3062.4,3060.5,3.05547587]
["bitfinex-derivatives","ETHF0:USTF0",1768920443273,3.09791143,3062.3,3060.5,3.05547587]
["bitfinex-derivatives","ETHF0:USTF0",1768920443584,3.70227026,3062.1,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920443779,2.93452143,3062.0,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920443977,3.09793143,3062.0,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920444379,0.16342,3061.8,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920444876,2.93452143,3061.9,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920445076,2.93452143,3062.4,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920445276,2.93452143,3062.0,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920445579,3.09794143,3061.9,3060.5,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1768920447183,0.76774883,3061.2,3059.3,6.32195742]
["bitfinex-derivatives","ETHF0:USTF0",1768920447385,3.09798143,3061.1,3059.3,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920447583,0.76774883,3060.8,3058.8,7.33290189]
["bitfinex-derivatives","ETHF0:USTF0",1768920447785,0.76774883,3060.8,3058.8,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920448179,2.93452143,3059.4,3057.2,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920448493,2.93452143,3058.6,3057.2,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1768920448679,0.00385675,3059.4,3057.5,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920448886,2.93837818,3059.4,3057.5,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920449082,0.00385675,3059.4,3057.5,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920449388,0.16349,3060.5,3057.9,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920449581,3.09801143,3060.5,3058.1,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920449789,0.76774883,3060.2,3058.1,6.32195742]
["bitfinex-derivatives","ETHF0:USTF0",1768920450087,2.93452143,3060.1,3058.1,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920450285,0.00242208,3060.1,3058.7,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920450490,0.00242208,3060.1,3058.8,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920450988,2.93694351,3060.1,3058.1,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920451486,0.00242208,3060.1,3058.2,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920451786,0.00242208,3060.1,3058.6,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920451989,0.00242208,3060.1,3058.9,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920452186,0.00242208,3060.1,3058.7,7.23983083]
["bitfinex-derivatives","ETHF0:USTF0",1768920452379,0.76774883,3059.8,3057.7,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920452581,2.93452143,3059.7,3057.5,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920452788,0.16352,3060.0,3057.7,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920452977,0.00242208,3060.1,3058.5,3.82070625]
["bitfinex-derivatives","ETHF0:USTF0",1768920453186,0.00242208,3060.1,3058.7,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920453793,0.00242208,3060.1,3058.7,4.95395742]
["bitfinex-derivatives","ETHF0:USTF0",1768920454095,0.00242208,3060.1,3058.9,3.82070625]
["bitfinex-derivatives","ETHF0:USTF0",1768920454295,0.00242208,3060.1,3058.9,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920454790,0.76774883,3061.0,3058.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920454791,2.93452143,3061.5,3059.3,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920455090,2.93452143,3060.9,3059.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768920455694,2.93452143,3060.9,3058.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920455891,2.93723948,3060.9,3058.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920456282,0.76774883,3060.7,3058.9,4.27651758]
["bitfinex-derivatives","ETHF0:USTF0",1768920456504,0.76774883,3060.7,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920456505,2.93452143,3060.6,3058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920456798,2.93452143,3060.6,3057.3,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1768920456799,2.93452143,3060.2,3058.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920457006,0.76774883,3060.6,3058.4,3.82070625]
["bitfinex-derivatives","ETHF0:USTF0",1768920457306,2.93452143,3060.5,3058.4,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920457604,0.76774883,3059.8,3057.8,3.21658742]
["bitfinex-derivatives","ETHF0:USTF0",1768920457791,2.93452143,3060.1,3057.9,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920458199,2.93452143,3059.7,3057.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920458612,2.93452143,3059.7,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920458905,2.93452143,3059.3,3057.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768920459100,2.93452143,3059.3,3057.2,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1768920459299,2.93452143,3058.6,3057.2,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1768920459501,2.93714686,3058.6,3057.2,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1768920459802,3.70489569,3058.6,3057.2,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1768920460007,2.93452143,3058.5,3057.2,0.00346078]
["bitfinex-derivatives","ETHF0:USTF0",1768920460212,0.76774883,3058.2,3056.0,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920460394,0.76774883,3058.2,3055.0,0.01796527]
["bitfinex-derivatives","ETHF0:USTF0",1768920460395,2.93452143,3057.3,3055.0,0.01796527]
["bitfinex-derivatives","ETHF0:USTF0",1768920460603,2.93452143,3056.9,3055.0,0.01796527]
["bitfinex-derivatives","ETHF0:USTF0",1768920460899,2.93452143,3056.5,3055.0,0.01796527]
["bitfinex-derivatives","ETHF0:USTF0",1768920461404,3.70227026,3055.8,3053.6,3.3097054]
["bitfinex-derivatives","ETHF0:USTF0",1768920461704,3.70227026,3055.8,3053.4,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920461705,2.93452143,3055.3,3052.9,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920461904,2.93452143,3055.6,3053.5,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920462106,2.93452143,3055.6,3053.5,3.82070625]
["bitfinex-derivatives","ETHF0:USTF0",1768920462411,0.00239424,3055.6,3054.3,3.82070625]
["bitfinex-derivatives","ETHF0:USTF0",1768920462706,0.00239424,3055.6,3054.3,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920462909,0.00239424,3055.6,3054.4,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920463209,0.00239424,3055.6,3054.3,3.05295742]
["bitfinex-derivatives","ETHF0:USTF0",1768920463397,3.05467715,3056.9,3054.9,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920463599,0.76774883,3057.3,3054.9,3.95322188]
["bitfinex-derivatives","ETHF0:USTF0",1768920464001,3.21832715,3057.6,3055.3,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920464200,0.76774883,3057.3,3055.0,4.28265427]
["bitfinex-derivatives","ETHF0:USTF0",1768920464406,3.05467715,3057.2,3054.7,3.95322188]
["bitfinex-derivatives","ETHF0:USTF0",1768920464608,3.05467715,3056.4,3054.3,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920465104,3.05467715,3056.4,3054.0,3.95322188]
["bitfinex-derivatives","ETHF0:USTF0",1768920465302,3.05467715,3056.4,3054.0,3.18547305]
["bitfinex-derivatives","ETHF0:USTF0",1768920465503,0.1637,3056.6,3054.4,3.88405724]
["bitfinex-derivatives","ETHF0:USTF0",1768920466013,3.09787534,3057.0,3054.8,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920466219,0.76774883,3056.9,3054.8,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920466508,3.86562417,3056.2,3053.7,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920466709,3.86562417,3056.2,3053.7,3.88405724]
["bitfinex-derivatives","ETHF0:USTF0",1768920467212,3.09787534,3056.2,3054.1,3.88405724]
["bitfinex-derivatives","ETHF0:USTF0",1768920467410,3.09787534,3055.7,3053.5,3.12020783]
["bitfinex-derivatives","ETHF0:USTF0",1768920467601,3.09787534,3055.7,3053.5,3.27689942]
["bitfinex-derivatives","ETHF0:USTF0",1768920467806,0.76774883,3054.5,3053.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768920468003,0.76774883,3054.5,3052.7,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920468315,0.93153883,3054.9,3052.8,3.88405724]
["bitfinex-derivatives","ETHF0:USTF0",1768920468510,0.76774883,3054.9,3052.9,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920468714,0.76774883,3055.3,3052.9,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920469205,3.86918939,3055.3,3052.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1768920469407,0.76774883,3054.3,3052.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1768920469803,0.76774883,3054.1,3052.0,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920470004,0.76774883,3054.5,3052.5,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920470405,0.76774883,3054.1,3051.9,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920470605,3.86562417,3054.1,3051.9,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920470804,3.86562417,3054.1,3051.9,3.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1768920471215,0.76774883,3053.3,3051.9,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1768920471410,0.76774883,3054.1,3051.9,3.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1768920471609,0.76774883,3054.5,3052.1,0.76774883]
["bitfinex-derivatives","ETHF0:USTF0",1768920471813,0.76774883,3054.5,3051.9,3.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1768920472917,0.77336479,3054.6,3051.9,3.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1768920473123,3.275,3054.6,3051.9,3.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1768920473306,3.09787534,3054.1,3051.9,3.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1768920473706,0.77336479,3053.7,3051.9,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1768920474317,3.87124013,3053.7,3051.9,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1768920475123,3.09787534,3054.3,3051.9,3.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1768920475610,3.26171534,3054.1,3051.9,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1768920475811,3.87124013,3053.7,3051.9,0.00313485]
["bitfinex-derivatives","ETHF0:USTF0",1768920476109,3.09787534,3053.4,3051.2,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920476412,0.77336479,3052.4,3050.2,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920476610,3.09787534,3052.8,3049.5,6.51334698]
["bitfinex-derivatives","ETHF0:USTF0",1768920476611,3.87124013,3051.9,3049.5,6.51334698]
["bitfinex-derivatives","ETHF0:USTF0",1768920476811,0.77336479,3052.8,3049.6,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920476812,0.16396,3051.8,3049.6,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920477012,0.16771883,3051.8,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920477217,0.00375883,3051.8,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920477606,0.16396,3051.7,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920477808,0.00375883,3051.8,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920477809,0.16771883,3051.8,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920478413,0.00375883,3051.8,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920478615,3.10163417,3051.8,3049.6,0.00386975]
["bitfinex-derivatives","ETHF0:USTF0",1768920478917,0.16397,3051.6,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920479320,0.00375883,3051.8,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920479321,0.00375883,3051.8,3049.6,3.28424816]
["bitfinex-derivatives","ETHF0:USTF0",1768920479730,3.26184534,3051.5,3049.6,0.00386975]
["bitfinex-derivatives","ETHF0:USTF0",1768920479911,0.16397,3051.6,3049.6,0.00386975]
["bitfinex-derivatives","ETHF0:USTF0",1768920480108,0.16397,3051.5,3049.6,0.00386975]
["bitfinex-derivatives","ETHF0:USTF0",1768920480311,0.16771883,3051.8,3049.6,3.12017816]
["bitfinex-derivatives","ETHF0:USTF0",1768920480714,0.00375883,3051.8,3049.8,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920480913,0.16389,3053.1,3050.7,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920481112,0.16389,3053.1,3049.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1768920481113,0.16389,3053.1,3050.9,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920481513,0.16385,3053.8,3051.3,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920481818,3.278,3055.2,3052.6,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920482120,3.87124013,3055.1,3052.9,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920482322,3.87124013,3055.1,3052.6,0.00268014]
["bitfinex-derivatives","ETHF0:USTF0",1768920482516,0.16381,3054.5,3052.6,3.11898855]
["bitfinex-derivatives","ETHF0:USTF0",1768920482822,0.16382,3054.4,3052.6,3.11898855]
["bitfinex-derivatives","ETHF0:USTF0",1768920483021,0.00269003,3054.4,3052.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1768920483220,0.00269003,3054.4,3053.0,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920483420,0.00269003,3054.4,3052.6,0.00268014]
["bitfinex-derivatives","ETHF0:USTF0",1768920483421,0.16384,3054.0,3052.6,0.00268014]
["bitfinex-derivatives","ETHF0:USTF0",1768920483618,0.00269003,3054.4,3052.6,3.11898855]
["bitfinex-derivatives","ETHF0:USTF0",1768920484017,0.16382,3054.3,3052.6,3.11898855]
["bitfinex-derivatives","ETHF0:USTF0",1768920484216,0.16383,3054.2,3052.6,3.11898855]
["bitfinex-derivatives","ETHF0:USTF0",1768920484610,0.00269003,3054.4,3052.6,3.11898855]
["bitfinex-derivatives","ETHF0:USTF0",1768920485217,0.00269003,3054.4,3052.6,0.00268014]
["bitfinex-derivatives","ETHF0:USTF0",1768920485417,3.87124013,3054.0,3051.2,6.39430841]
["bitfinex-derivatives","ETHF0:USTF0",1768920485823,3.09787534,3053.8,3051.2,6.39430841]
["bitfinex-derivatives","ETHF0:USTF0",1768920486120,3.87124013,3053.0,3050.4,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920486624,0.16391,3052.7,3050.4,3.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1768920487524,3.09787534,3053.0,3050.4,3.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1768920487525,6.37587534,3053.0,3050.4,3.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1768920487922,0.1639,3052.8,3050.4,3.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1768920488124,0.16392,3052.5,3050.4,3.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1768920488622,3.09787534,3052.9,3050.4,3.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1768920488825,0.16389,3053.1,3050.4,3.12037792]
["bitfinex-derivatives","ETHF0:USTF0",1768920488826,3.09787534,3053.1,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920489019,0.16392,3052.5,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920489226,3.26179534,3052.5,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920490116,3.09787534,3053.2,3050.6,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920490321,3.44188,3053.3,3050.6,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920490525,3.44188,3053.3,3050.9,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920490722,3.09787534,3052.4,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920490917,3.26181534,3052.2,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920491121,6.54376689,3052.2,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920491323,0.00295155,3052.2,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920491918,3.10082689,3052.2,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920492431,0.16397,3051.6,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920492931,3.09787534,3051.5,3050.4,0.00406951]
["bitfinex-derivatives","ETHF0:USTF0",1768920493140,3.09787534,3051.5,3047.4,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920493141,0.56367907,3050.6,3047.4,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920493429,0.56367907,3050.6,3047.9,3.83331042]
["bitfinex-derivatives","ETHF0:USTF0",1768920493430,0.16404,3050.3,3047.9,3.83331042]
["bitfinex-derivatives","ETHF0:USTF0",1768920493731,3.279,3050.4,3047.9,3.83331042]
["bitfinex-derivatives","ETHF0:USTF0",1768920493929,0.16406,3049.8,3047.9,3.83331042]
["bitfinex-derivatives","ETHF0:USTF0",1768920494130,0.60674981,3049.8,3047.2,3.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1768920494331,0.16411,3049.0,3047.5,6.57877397]
["bitfinex-derivatives","ETHF0:USTF0",1768920494527,0.00311912,3049.8,3047.5,6.57877397]
["bitfinex-derivatives","ETHF0:USTF0",1768920494528,0.67727791,3049.7,3047.5,3.46246556]
["bitfinex-derivatives","ETHF0:USTF0",1768920494725,0.16412,3048.8,3047.5,2.78518838]
["bitfinex-derivatives","ETHF0:USTF0",1768920494926,3.279,3049.6,3044.4,3.79042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920495128,0.16419,3047.4,3045.5,0.00358246]
["bitfinex-derivatives","ETHF0:USTF0",1768920495334,0.16685868,3047.4,3045.5,0.00358246]
["bitfinex-derivatives","ETHF0:USTF0",1768920495629,0.1642,3047.3,3045.5,0.00358246]
["bitfinex-derivatives","ETHF0:USTF0",1768920495837,0.16423,3046.8,3045.5,0.00358246]
["bitfinex-derivatives","ETHF0:USTF0",1768920496130,0.16423,3046.8,3044.4,3.71742891]
["bitfinex-derivatives","ETHF0:USTF0",1768920496321,0.00266868,3047.4,3044.4,3.71742891]
["bitfinex-derivatives","ETHF0:USTF0",1768920496322,0.16424,3046.6,3044.4,3.71742891]
["bitfinex-derivatives","ETHF0:USTF0",1768920496726,0.00266868,3047.4,3044.4,9.79316867]
["bitfinex-derivatives","ETHF0:USTF0",1768920496921,3.28266868,3047.4,3044.4,3.72059299]
["bitfinex-derivatives","ETHF0:USTF0",1768920497336,0.16424,3046.5,3044.4,3.72059299]
["bitfinex-derivatives","ETHF0:USTF0",1768920497835,0.16427,3046.0,3044.4,0.43016408]
["bitfinex-derivatives","ETHF0:USTF0",1768920498134,0.00266868,3047.4,3044.4,0.43016408]
["bitfinex-derivatives","ETHF0:USTF0",1768920498135,3.281,3046.6,3044.4,3.72059299]
["bitfinex-derivatives","ETHF0:USTF0",1768920498336,0.16425,3046.3,3044.4,0.43016408]
["bitfinex-derivatives","ETHF0:USTF0",1768920498531,0.16434,3044.8,3043.4,3.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1768920499233,3.282,3044.7,3043.4,3.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1768920499538,1.07408413,3045.8,3043.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920499539,0.16428,3045.8,3043.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920499734,0.16428,3045.8,3044.3,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920500034,0.1643,3045.5,3044.3,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920500332,3.282,3045.4,3043.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920500531,1.826,3046.1,3043.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920500731,1.03242713,3045.8,3043.4,3.59746217]
["bitfinex-derivatives","ETHF0:USTF0",1768920501236,0.00637499,3045.6,3043.4,3.59108783]
["bitfinex-derivatives","ETHF0:USTF0",1768920501437,0.16439,3044.1,3043.4,3.59108783]
["bitfinex-derivatives","ETHF0:USTF0",1768920501938,0.16439,3044.1,3041.2,0.72437219]
["bitfinex-derivatives","ETHF0:USTF0",1768920501939,0.05,3040.0,3039.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920502139,1.03242713,3041.5,3038.6,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920502439,1.03242713,3041.5,3035.8,1.03242713]
["bitfinex-derivatives","ETHF0:USTF0",1768920502440,0.16453,3041.5,3039.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920502841,0.16456,3040.9,3039.4,7.01460246]
["bitfinex-derivatives","ETHF0:USTF0",1768920503138,1.03242713,3042.3,3037.4,3.78960055]
["bitfinex-derivatives","ETHF0:USTF0",1768920503139,0.16457,3040.7,3037.4,3.78960055]
["bitfinex-derivatives","ETHF0:USTF0",1768920503340,0.16458,3040.6,3037.4,3.78960055]
["bitfinex-derivatives","ETHF0:USTF0",1768920503539,3.285,3041.3,3037.9,4.21600748]
["bitfinex-derivatives","ETHF0:USTF0",1768920503832,0.0029247,3041.3,3037.9,9.91652275]
["bitfinex-derivatives","ETHF0:USTF0",1768920504140,0.16443,3043.4,3039.2,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1768920504331,0.16449,3042.2,3038.0,1.03242713]
["bitfinex-derivatives","ETHF0:USTF0",1768920504641,0.16449,3042.1,3039.3,4.32268093]
["bitfinex-derivatives","ETHF0:USTF0",1768920504833,4.36717303,3042.2,3038.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920505030,0.16449,3042.3,3038.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920505237,0.00343745,3042.3,3039.7,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920505537,0.00343745,3042.3,3040.4,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920505842,0.00343745,3042.3,3040.4,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768920506143,0.16451,3041.9,3040.4,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1768920507239,0.16451,3041.9,3040.4,10.9622208]
["bitfinex-derivatives","ETHF0:USTF0",1768920507435,0.00343745,3042.3,3040.4,3.2937874]
["bitfinex-derivatives","ETHF0:USTF0",1768920507636,0.1644,3043.9,3041.7,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920507939,0.16434,3044.9,3042.4,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920508135,0.16434,3044.9,3043.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920508343,0.16434,3044.9,3043.6,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920508636,1.03242713,3043.9,3041.7,4.25390632]
["bitfinex-derivatives","ETHF0:USTF0",1768920508839,0.16446,3042.9,3040.6,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920509143,0.1644,3043.9,3041.7,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920509339,0.1644,3043.9,3041.9,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920509540,0.16681583,3044.9,3042.3,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920509746,2.57016797,3049.1,3043.6,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920510038,2.57016797,3049.1,3043.8,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920510039,1.03242713,3046.8,3043.8,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920510240,1.03242713,3046.8,3043.7,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920510241,0.16425,3046.7,3044.0,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920510440,0.16425,3046.7,3044.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920510639,0.16425,3046.7,3044.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920510640,0.16425,3046.7,3044.8,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920510842,0.00282304,3046.7,3044.9,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920511040,0.00282304,3046.7,3045.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920511234,0.00282304,3046.7,3044.8,0.00375025]
["bitfinex-derivatives","ETHF0:USTF0",1768920511235,0.16428,3046.2,3044.8,0.00375025]
["bitfinex-derivatives","ETHF0:USTF0",1768920511433,0.16428,3046.2,3044.8,3.29417916]
["bitfinex-derivatives","ETHF0:USTF0",1768920511738,0.00282304,3046.7,3043.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768920511739,0.00282304,3046.7,3044.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920511947,0.00282304,3046.7,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920511948,0.00282304,3046.7,3043.8,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920512145,0.16429,3045.9,3043.8,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920512344,0.00282304,3046.7,3044.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920512547,0.00282304,3046.7,3044.8,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920512737,0.00282304,3046.7,3045.0,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920512934,0.00282304,3046.7,3044.9,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920512935,0.00282304,3046.7,3045.1,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920513451,0.00282304,3046.7,3045.2,14.24929122]
["bitfinex-derivatives","ETHF0:USTF0",1768920513744,0.00282304,3046.7,3045.3,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920514150,0.00282304,3046.7,3043.3,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920514346,0.16428,3046.1,3044.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920514645,0.16429,3046.0,3044.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920515145,0.16429,3045.9,3044.4,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920515348,0.1643,3045.8,3044.4,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920515933,0.00282304,3046.7,3044.9,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920516549,0.1643,3045.8,3044.9,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920517245,0.16433,3045.2,3044.2,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1768920517546,0.16433,3045.2,3044.2,3.2940419]
["bitfinex-derivatives","ETHF0:USTF0",1768920517752,0.16433,3045.2,3044.5,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920517940,0.16433,3045.2,3044.2,3.2940419]
["bitfinex-derivatives","ETHF0:USTF0",1768920518548,1.03242713,3046.4,3043.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920518549,0.16436,3044.6,3043.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920518845,0.16437,3044.4,3043.5,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920519050,3.287,3045.2,3041.8,6.57742891]
["bitfinex-derivatives","ETHF0:USTF0",1768920519240,0.16439,3044.1,3042.1,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920519450,0.16429,3045.9,3044.1,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920519757,0.16683726,3045.9,3044.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920520045,0.16683726,3045.9,3044.6,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920520345,0.16431,3045.5,3044.6,3.29323633]
["bitfinex-derivatives","ETHF0:USTF0",1768920520550,0.16431,3045.5,3040.4,4.0440768]
["bitfinex-derivatives","ETHF0:USTF0",1768920520551,0.00254726,3045.9,3043.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920520743,4.31942713,3045.8,3043.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920520943,0.16438,3044.3,3043.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920521341,4.31942713,3045.8,3043.7,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920521538,0.16435,3044.9,3043.7,3.29405041]
["bitfinex-derivatives","ETHF0:USTF0",1768920521739,0.16435,3044.9,3043.8,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920522040,0.1643,3045.8,3044.4,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920522239,0.00254726,3045.9,3043.7,3.29405041]
["bitfinex-derivatives","ETHF0:USTF0",1768920522845,0.16433,3045.2,3043.7,3.29405041]
["bitfinex-derivatives","ETHF0:USTF0",1768920523144,0.00254726,3045.9,3044.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920523344,0.1643,3045.7,3044.2,3.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768920523550,0.1643,3045.7,3044.7,3.35600266]
["bitfinex-derivatives","ETHF0:USTF0",1768920523846,0.00254726,3045.9,3044.8,3.35600266]
["bitfinex-derivatives","ETHF0:USTF0",1768920524047,0.00254726,3045.9,3044.9,14.31486497]
["bitfinex-derivatives","ETHF0:USTF0",1768920524346,0.00254726,3045.9,3044.9,3.35600266]
["bitfinex-derivatives","ETHF0:USTF0",1768920524551,0.00254726,3045.9,3045.3,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920524753,0.1643,3045.8,3044.5,3.35600266]
["bitfinex-derivatives","ETHF0:USTF0",1768920524942,0.1643,3045.7,3044.5,3.35600266]
["bitfinex-derivatives","ETHF0:USTF0",1768920525142,0.00254726,3045.9,3044.5,3.35600266]
["bitfinex-derivatives","ETHF0:USTF0",1768920525344,0.00254726,3045.9,3043.8,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920525542,1.03242713,3045.0,3043.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920525848,0.16441,3043.8,3041.2,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1768920526155,0.1644,3043.9,3041.5,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920526346,3.55572685,3044.9,3041.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920526544,3.55572685,3044.9,3041.6,5.20162967]
["bitfinex-derivatives","ETHF0:USTF0",1768920526743,0.16435,3044.9,3041.7,4.33572696]
["bitfinex-derivatives","ETHF0:USTF0",1768920527048,0.16435,3044.9,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920527247,0.16435,3044.9,3043.1,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920527439,0.16435,3044.9,3041.6,0.00362967]
["bitfinex-derivatives","ETHF0:USTF0",1768920527440,0.16436,3044.6,3042.5,4.33572696]
["bitfinex-derivatives","ETHF0:USTF0",1768920527657,0.16436,3044.6,3042.2,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920527843,3.55572685,3045.7,3043.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920528044,0.16437,3044.4,3043.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920528455,3.55572685,3045.5,3043.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920528655,3.55572685,3044.9,3042.3,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920529151,3.55572685,3044.9,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920529152,0.16445,3043.0,3041.6,3.43262402]
["bitfinex-derivatives","ETHF0:USTF0",1768920529341,0.0033633,3043.0,3041.6,3.43262402]
["bitfinex-derivatives","ETHF0:USTF0",1768920529544,0.1644,3043.9,3042.5,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920529744,0.1644,3043.9,3042.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920530053,0.16441,3043.7,3042.3,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920530250,0.16441,3043.7,3042.2,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920530447,0.16811061,3043.7,3042.6,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920530646,0.16811061,3043.7,3042.8,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920530961,0.16437,3044.4,3043.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920531251,0.16437,3044.4,3041.6,0.00362967]
["bitfinex-derivatives","ETHF0:USTF0",1768920531252,0.16448,3042.4,3041.6,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768920531647,1.03242713,3044.5,3041.6,3.42900402]
["bitfinex-derivatives","ETHF0:USTF0",1768920531849,3.55572685,3044.7,3041.8,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920532154,0.16442,3043.5,3041.9,8.62899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920532347,0.16442,3043.5,3042.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920532548,0.16442,3043.5,3042.8,10.95886231]
["bitfinex-derivatives","ETHF0:USTF0",1768920532754,0.16443,3043.4,3042.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920532955,0.16443,3043.4,3042.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920533151,1.03839997,3043.3,3041.6,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768920533359,1.03839997,3042.8,3041.6,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768920533547,1.03839997,3042.3,3040.8,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920533748,3.55572685,3044.3,3041.7,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920533944,1.03839997,3043.5,3041.7,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920534458,0.16447,3042.7,3041.1,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920534759,0.00362942,3042.7,3041.1,3.43202775]
["bitfinex-derivatives","ETHF0:USTF0",1768920535059,0.16443,3043.4,3042.0,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920535556,0.16443,3043.4,3042.6,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920535861,1.03839997,3044.0,3042.6,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920536151,1.04259351,3044.0,3038.9,5.6926183]
["bitfinex-derivatives","ETHF0:USTF0",1768920536360,0.16442,3043.5,3040.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1768920536555,3.55572685,3043.0,3041.2,4.11296791]
["bitfinex-derivatives","ETHF0:USTF0",1768920536855,1.03839997,3042.1,3037.8,0.26168066]
["bitfinex-derivatives","ETHF0:USTF0",1768920537062,0.16453,3041.4,3038.8,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920537260,0.16775992,3041.4,3039.1,4.20091693]
["bitfinex-derivatives","ETHF0:USTF0",1768920537456,0.16775992,3041.4,3040.2,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920537670,2.18697036,3043.0,3038.8,1.04187091]
["bitfinex-derivatives","ETHF0:USTF0",1768920537867,1.03839997,3042.8,3040.3,4.62325023]
["bitfinex-derivatives","ETHF0:USTF0",1768920538059,1.03839997,3042.8,3040.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768920538258,0.16448,3042.4,3041.1,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920538564,0.16448,3042.4,3040.9,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920538763,0.16449,3042.2,3041.2,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920538952,0.16449,3042.2,3040.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768920538953,0.16449,3042.2,3041.6,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920539156,0.0034065,3042.4,3041.6,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920539361,0.0034065,3042.4,3041.9,10.02336152]
["bitfinex-derivatives","ETHF0:USTF0",1768920539568,0.0034065,3042.4,3040.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768920539756,0.1645,3042.0,3040.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768920539953,0.1645,3042.0,3040.9,9.3339406]
["bitfinex-derivatives","ETHF0:USTF0",1768920540159,0.1645,3042.0,3041.2,9.33096152]
["bitfinex-derivatives","ETHF0:USTF0",1768920540459,0.0034065,3042.4,3040.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768920540660,0.0034065,3042.4,3041.6,9.33096152]
["bitfinex-derivatives","ETHF0:USTF0",1768920540862,0.0034065,3042.4,3042.0,9.33096152]
["bitfinex-derivatives","ETHF0:USTF0",1768920541169,0.0034065,3042.4,3040.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768920541371,0.0034065,3042.4,3041.5,9.33096152]
["bitfinex-derivatives","ETHF0:USTF0",1768920541570,0.0034065,3042.4,3040.9,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1768920541765,3.55913335,3042.4,3039.6,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920542066,0.16452,3041.7,3039.6,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920542367,3.55913335,3042.4,3039.8,3.59361435]
["bitfinex-derivatives","ETHF0:USTF0",1768920542671,3.55913335,3042.4,3039.8,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920542672,0.16451,3041.8,3039.8,3.42899435]
["bitfinex-derivatives","ETHF0:USTF0",1768920542873,3.72361335,3042.4,3039.8,3.43273471]
["bitfinex-derivatives","ETHF0:USTF0",1768920543074,0.0034065,3042.4,3040.7,1.80266076]
["bitfinex-derivatives","ETHF0:USTF0",1768920543380,0.16438,3044.3,3041.1,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920543565,3.55572685,3044.4,3041.1,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920543566,0.16438,3044.2,3041.2,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1768920543769,3.55572685,3044.4,3041.6,4.31139997]
["bitfinex-derivatives","ETHF0:USTF0",1768920543966,3.55572685,3044.4,3041.6,1.20291997]
["bitfinex-derivatives","ETHF0:USTF0",1768920544172,0.16444,3043.1,3041.7,4.31130362]
["bitfinex-derivatives","ETHF0:USTF0",1768920544373,3.55572685,3043.1,3041.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768920544579,1.03839997,3042.6,3040.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768920544778,3.55572685,3043.1,3040.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768920545180,3.55572685,3043.1,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1768920545181,3.72016685,3043.1,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1768920545370,0.16444,3043.1,3040.7,7.20665249]
["bitfinex-derivatives","ETHF0:USTF0",1768920545576,0.16444,3043.1,3040.8,2.93329234]
["bitfinex-derivatives","ETHF0:USTF0",1768920545774,3.55572685,3043.6,3040.7,4.27336015]
["bitfinex-derivatives","ETHF0:USTF0",1768920546078,3.55572685,3041.8,3038.6,2.93329234]
["bitfinex-derivatives","ETHF0:USTF0",1768920546273,0.16455,3041.2,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1768920546471,0.16455,3041.1,3039.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1768920546679,0.16455,3041.1,3039.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1768920546881,3.55572685,3041.5,3039.1,9.44895021]
["bitfinex-derivatives","ETHF0:USTF0",1768920547082,0.16722725,3041.8,3039.4,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1768920547279,3.5584441,3041.8,3039.4,0.00337962]
["bitfinex-derivatives","ETHF0:USTF0",1768920547486,0.16455,3041.1,3039.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768920547777,1.03839997,3040.2,3037.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768920547971,0.16463,3039.7,3037.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768920548278,0.16463,3039.7,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1768920548481,3.55572685,3038.6,3037.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768920548780,0.00266994,3038.6,3037.4,3.79309421]
["bitfinex-derivatives","ETHF0:USTF0",1768920549177,3.55572685,3040.1,3037.4,8.16676062]
["bitfinex-derivatives","ETHF0:USTF0",1768920549379,3.55572685,3040.1,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1768920549574,3.55572685,3040.1,3037.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1768920549876,3.55572685,3039.9,3037.8,4.19843823]
["bitfinex-derivatives","ETHF0:USTF0",1768920550081,3.55910035,3039.9,3037.4,2.16676062]
["bitfinex-derivatives","ETHF0:USTF0",1768920550270,3.55910035,3039.9,3037.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768920550473,3.55910035,3039.9,3037.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768920550674,1.03839997,3039.3,3037.4,2.16676062]
["bitfinex-derivatives","ETHF0:USTF0",1768920550876,3.55572685,3038.7,3037.4,2.16676062]
["bitfinex-derivatives","ETHF0:USTF0",1768920551276,3.55572685,3039.6,3038.0,0.04503215]
["bitfinex-derivatives","ETHF0:USTF0",1768920551477,3.72035685,3039.6,3038.0,0.04503215]
["bitfinex-derivatives","ETHF0:USTF0",1768920551677,0.0033735,3039.9,3038.0,0.04503215]
["bitfinex-derivatives","ETHF0:USTF0",1768920551678,3.55572685,3039.2,3038.0,0.04503215]
["bitfinex-derivatives","ETHF0:USTF0",1768920551878,3.72037685,3039.2,3038.0,0.04503215]
["bitfinex-derivatives","ETHF0:USTF0",1768920552277,3.60037927,3038.6,3037.4,0.54042703]
["bitfinex-derivatives","ETHF0:USTF0",1768920553189,0.0033735,3039.9,3037.4,0.54042703]
["bitfinex-derivatives","ETHF0:USTF0",1768920553382,3.55910035,3039.9,3037.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768920553583,3.55910035,3039.9,3037.4,0.70517703]
["bitfinex-derivatives","ETHF0:USTF0",1768920553784,3.55572685,3039.7,3037.4,0.70517703]
["bitfinex-derivatives","ETHF0:USTF0",1768920554293,4.59412682,3039.1,3037.4,0.54042703]
["bitfinex-derivatives","ETHF0:USTF0",1768920554489,3.55572685,3039.0,3037.4,0.54042703]
["bitfinex-derivatives","ETHF0:USTF0",1768920554989,1.03839997,3039.2,3037.4,0.54042703]
["bitfinex-derivatives","ETHF0:USTF0",1768920555190,3.67010044,3038.6,3037.4,0.54042703]
["bitfinex-derivatives","ETHF0:USTF0",1768920555396,3.67010044,3038.6,3036.5,2.37088344]
["bitfinex-derivatives","ETHF0:USTF0",1768920555597,3.67010044,3038.6,3036.5,2.53568344]
["bitfinex-derivatives","ETHF0:USTF0",1768920555796,3.67010044,3038.6,3035.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1768920555987,4.70850041,3038.1,3036.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1768920556294,3.67010044,3038.0,3036.0,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1768920556690,3.67010044,3038.7,3036.6,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1768920556892,1.03839997,3038.3,3036.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1768920557285,1.03839997,3039.3,3036.5,4.23043251]
["bitfinex-derivatives","ETHF0:USTF0",1768920557483,3.67010044,3039.2,3036.5,4.39523251]
["bitfinex-derivatives","ETHF0:USTF0",1768920557693,3.67010044,3039.2,3036.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768920558000,3.67010044,3039.0,3036.0,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1768920558296,4.70850041,3038.3,3036.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768920558497,4.70850041,3038.3,3036.1,1.66666641]
["bitfinex-derivatives","ETHF0:USTF0",1768920558691,3.293,3039.2,3036.2,4.27195237]
["bitfinex-derivatives","ETHF0:USTF0",1768920558692,3.67010044,3038.9,3036.2,4.27195237]
["bitfinex-derivatives","ETHF0:USTF0",1768920558997,3.67010044,3038.9,3036.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1768920559295,3.67010044,3038.3,3036.4,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1768920559490,3.83482044,3037.9,3036.4,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1768920559690,3.67010044,3037.7,3036.4,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1768920559884,3.67264563,3037.7,3036.4,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1768920560092,0.16476,3037.3,3036.4,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1768920560392,3.83487044,3037.1,3036.4,0.00385794]
["bitfinex-derivatives","ETHF0:USTF0",1768920560596,3.83487044,3037.1,3035.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768920560900,3.83487044,3037.1,3035.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768920561199,3.83485044,3037.4,3035.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768920561410,3.67010044,3037.4,3035.4,2.89354396]
["bitfinex-derivatives","ETHF0:USTF0",1768920561591,3.67010044,3037.4,3035.4,6.18895397]
["bitfinex-derivatives","ETHF0:USTF0",1768920561793,3.67010044,3037.4,3035.4,2.73110397]
["bitfinex-derivatives","ETHF0:USTF0",1768920561991,3.67010044,3037.0,3035.4,2.73110397]
["bitfinex-derivatives","ETHF0:USTF0",1768920562499,3.67010044,3036.4,3035.4,2.73110397]
["bitfinex-derivatives","ETHF0:USTF0",1768920562897,3.67010044,3036.4,3034.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768920563292,3.67010044,3036.4,3033.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1768920563695,3.67010044,3036.0,3033.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768920563896,3.83489044,3036.6,3033.9,4.33239997]
["bitfinex-derivatives","ETHF0:USTF0",1768920564101,3.67010044,3036.4,3034.5,0.73515059]
["bitfinex-derivatives","ETHF0:USTF0",1768920564297,1.03839997,3036.4,3034.5,0.73515059]
["bitfinex-derivatives","ETHF0:USTF0",1768920564497,3.67010044,3036.1,3034.5,0.73515059]
["bitfinex-derivatives","ETHF0:USTF0",1768920564890,3.83488044,3036.8,3034.5,0.73515059]
["bitfinex-derivatives","ETHF0:USTF0",1768920565092,3.67010044,3036.8,3034.5,0.73515059]
["bitfinex-derivatives","ETHF0:USTF0",1768920565401,0.00254519,3037.7,3035.4,3.71140492]
["bitfinex-derivatives","ETHF0:USTF0",1768920565402,0.16727519,3037.7,3035.4,3.71140492]
["bitfinex-derivatives","ETHF0:USTF0",1768920565598,0.16476,3037.3,3035.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768920565992,0.16476,3037.3,3035.2,3.71141492]
["bitfinex-derivatives","ETHF0:USTF0",1768920566188,0.00254519,3037.7,3035.4,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920566393,0.00254519,3037.7,3036.1,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920566701,0.00254519,3037.7,3035.3,7.51536624]
["bitfinex-derivatives","ETHF0:USTF0",1768920566702,1.20307997,3038.7,3036.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1768920566900,1.20307997,3038.7,3036.6,7.00633492]
["bitfinex-derivatives","ETHF0:USTF0",1768920567096,1.03839997,3039.4,3037.0,3.71131492]
["bitfinex-derivatives","ETHF0:USTF0",1768920567297,1.03839997,3039.9,3037.6,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920567593,1.04129615,3039.9,3037.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768920567989,1.04129615,3039.9,3037.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768920568204,4.71139659,3039.9,3037.6,1.92353932]
["bitfinex-derivatives","ETHF0:USTF0",1768920568403,3.67010044,3039.8,3037.6,3.29832799]
["bitfinex-derivatives","ETHF0:USTF0",1768920568897,0.16463,3039.6,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920569205,0.16463,3039.6,3037.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768920569398,0.00289618,3039.9,3037.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768920569594,0.00289618,3039.9,3037.8,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920569799,0.00289618,3039.9,3037.8,7.8702984]
["bitfinex-derivatives","ETHF0:USTF0",1768920569995,0.00289618,3039.9,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920570200,3.83472044,3039.8,3037.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768920570707,3.83472044,3039.8,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920570897,0.00289618,3039.9,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920570898,1.03839997,3039.6,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920571101,4.87313041,3039.6,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920571404,3.83473044,3039.6,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920571801,0.00289618,3039.9,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920572001,0.00289618,3039.9,3037.6,0.16806799]
["bitfinex-derivatives","ETHF0:USTF0",1768920572204,0.00289618,3039.9,3037.6,3.71461291]
["bitfinex-derivatives","ETHF0:USTF0",1768920572705,3.83473044,3039.6,3037.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768920573203,0.16463,3039.6,3037.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768920573403,0.00289618,3039.9,3037.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768920573606,0.00289618,3039.9,3037.7,3.71127492]
["bitfinex-derivatives","ETHF0:USTF0",1768920573794,0.00289618,3039.9,3037.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1768920574195,0.00289618,3039.9,3037.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768920574397,0.00289618,3039.9,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920574398,4.70850041,3039.5,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920574611,3.67010044,3039.5,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920574809,0.00289618,3039.9,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920574999,0.00289618,3039.9,3037.6,3.54987291]
["bitfinex-derivatives","ETHF0:USTF0",1768920575502,3.67299662,3039.9,3037.6,3.71460291]
["bitfinex-derivatives","ETHF0:USTF0",1768920575803,3.83472044,3039.8,3037.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768920576001,3.67010044,3039.5,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920576200,0.16464,3039.4,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920576394,3.67010044,3039.3,3037.6,0.00332799]
["bitfinex-derivatives","ETHF0:USTF0",1768920576594,3.83478044,3038.8,3036.3,2.08834932]
["bitfinex-derivatives","ETHF0:USTF0",1768920576794,3.67010044,3038.6,3035.6,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920577003,3.83481044,3038.2,3035.7,5.37384]
["bitfinex-derivatives","ETHF0:USTF0",1768920577197,3.83481044,3038.2,3035.7,9.74315917]
["bitfinex-derivatives","ETHF0:USTF0",1768920577405,3.83481044,3038.2,3035.7,4.53415917]
["bitfinex-derivatives","ETHF0:USTF0",1768920577703,2.18697036,3039.4,3035.7,4.53415917]
["bitfinex-derivatives","ETHF0:USTF0",1768920577704,3.67010044,3038.8,3036.6,1.20318997]
["bitfinex-derivatives","ETHF0:USTF0",1768920577910,3.67010044,3039.5,3036.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1768920578106,3.67010044,3039.5,3035.8,12.15192636]
["bitfinex-derivatives","ETHF0:USTF0",1768920578107,3.67010044,3039.5,3037.1,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920578405,3.67010044,3039.5,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1768920578605,0.00289618,3039.9,3035.2,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920578803,3.67010044,3038.2,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1768920579010,3.294,3039.8,3036.2,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1768920579011,3.67010044,3039.4,3036.6,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920579196,3.67010044,3039.4,3036.8,3.71132492]
["bitfinex-derivatives","ETHF0:USTF0",1768920579400,3.67010044,3039.4,3037.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1768920579600,3.83761662,3039.9,3037.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1768920579799,3.83761662,3039.9,3037.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768920580210,3.83761662,3039.9,3037.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1768920580408,0.00289618,3039.9,3037.9,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920580609,0.16454,3041.3,3038.6,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920580912,0.16454,3041.3,3038.8,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920581315,0.16454,3041.3,3039.0,3.71120492]
["bitfinex-derivatives","ETHF0:USTF0",1768920581811,0.16877563,3041.3,3039.2,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920582412,0.16877563,3041.3,3039.4,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920582606,0.00423563,3041.3,3039.4,3.54654492]
["bitfinex-derivatives","ETHF0:USTF0",1768920582808,3.67010044,3042.7,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920583012,2.18697036,3044.3,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1768920583013,3.67010044,3043.5,3041.0,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1768920583404,3.67010044,3043.5,3041.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1768920583806,3.67376192,3043.5,3041.1,1.91791605]
["bitfinex-derivatives","ETHF0:USTF0",1768920584004,3.67376192,3043.5,3041.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768920584207,0.00366148,3043.5,3041.2,6.24639997]
["bitfinex-derivatives","ETHF0:USTF0",1768920584408,0.00366148,3043.5,3041.2,6.41093997]
["bitfinex-derivatives","ETHF0:USTF0",1768920584709,3.6624113,3043.5,3041.1,15.20291605]
["bitfinex-derivatives","ETHF0:USTF0",1768920584914,3.6624113,3043.5,3041.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768920585306,3.6624113,3043.5,3041.1,15.20291605]
["bitfinex-derivatives","ETHF0:USTF0",1768920585510,3.6624113,3043.5,3041.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768920585808,0.16438,3044.3,3042.1,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920586007,3.61206113,3045.1,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920586414,3.61206113,3045.1,3042.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768920586605,3.61206113,3045.0,3042.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768920586815,3.61206113,3044.9,3042.5,4.26883386]
["bitfinex-derivatives","ETHF0:USTF0",1768920587008,1.04073472,3045.0,3041.9,3.69141468]
["bitfinex-derivatives","ETHF0:USTF0",1768920587009,3.61206113,3044.7,3041.9,3.69141468]
["bitfinex-derivatives","ETHF0:USTF0",1768920587219,3.61206113,3044.4,3042.1,3.69140468]
["bitfinex-derivatives","ETHF0:USTF0",1768920587413,3.61206113,3044.4,3042.1,6.98340468]
["bitfinex-derivatives","ETHF0:USTF0",1768920588112,0.00233475,3045.0,3042.3,3.52691468]
["bitfinex-derivatives","ETHF0:USTF0",1768920588315,3.61439588,3045.0,3042.5,3.52691468]
["bitfinex-derivatives","ETHF0:USTF0",1768920588510,3.61439588,3045.0,3042.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768920588710,3.61439588,3045.0,3042.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1768920589014,3.61439588,3045.0,3042.5,1.90058109]
["bitfinex-derivatives","ETHF0:USTF0",1768920589211,3.61439588,3045.0,3042.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1768920589412,3.61439588,3045.0,3042.5,1.90058109]
["bitfinex-derivatives","ETHF0:USTF0",1768920589809,3.61439588,3045.0,3042.2,1.03839997]
["bitfinex-derivatives","ETHF0:USTF0",1768920590108,3.61439588,3045.0,3042.6,4.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1768920590309,3.77642113,3044.6,3042.3,4.28156682]
["bitfinex-derivatives","ETHF0:USTF0",1768920590510,3.61206113,3044.1,3041.2,15.36454]
["bitfinex-derivatives","ETHF0:USTF0",1768920590710,3.61206113,3044.1,3041.2,18.65554]
["bitfinex-derivatives","ETHF0:USTF0",1768920590910,3.61206113,3044.1,3041.3,4.36324131]
["bitfinex-derivatives","ETHF0:USTF0",1768920591117,3.61206113,3043.9,3041.2,18.65554]
["bitfinex-derivatives","ETHF0:USTF0",1768920591318,3.61206113,3043.9,3041.2,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1768920591514,3.61206113,3043.8,3041.2,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1768920591719,3.61206113,3043.8,3041.4,1.20292997]
["bitfinex-derivatives","ETHF0:USTF0",1768920592019,3.61206113,3043.8,3041.2,4.32939997]
["bitfinex-derivatives","ETHF0:USTF0",1768920592219,3.61206113,3043.8,3041.4,3.69144468]
["bitfinex-derivatives","ETHF0:USTF0",1768920592622,3.61206113,3043.8,3041.5,4.45617282]
["bitfinex-derivatives","ETHF0:USTF0",1768920592919,3.61206113,3043.8,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1768920593617,3.61206113,3044.5,3041.7,4.56531465]
["bitfinex-derivatives","ETHF0:USTF0",1768920593923,3.77643113,3044.4,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1768920594308,3.77645113,3044.0,3041.8,4.35615353]
["bitfinex-derivatives","ETHF0:USTF0",1768920594622,3.77646113,3043.8,3041.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768920594916,3.61206113,3044.5,3042.0,3.57866641]
["bitfinex-derivatives","ETHF0:USTF0",1768920595121,3.61206113,3044.5,3042.1,3.45449]
["bitfinex-derivatives","ETHF0:USTF0",1768920595415,3.61206113,3044.5,3042.2,5.60540468]
["bitfinex-derivatives","ETHF0:USTF0",1768920595614,3.61206113,3044.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920596020,3.77643113,3044.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920596408,3.77643113,3044.5,3042.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1768920596611,3.77643113,3044.5,3042.5,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1768920597014,3.77643113,3044.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920597220,3.61206113,3044.4,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920597430,3.61206113,3044.4,3042.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1768920597615,0.00233475,3045.0,3041.6,6.98143468]
["bitfinex-derivatives","ETHF0:USTF0",1768920597616,3.61206113,3044.2,3041.6,6.98143468]
["bitfinex-derivatives","ETHF0:USTF0",1768920597918,3.61206113,3044.2,3041.6,3.45452]
["bitfinex-derivatives","ETHF0:USTF0",1768920598116,3.77647113,3043.8,3041.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768920598818,3.77647113,3043.8,3041.7,4.35846797]
["bitfinex-derivatives","ETHF0:USTF0",1768920599120,3.61206113,3044.4,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920599311,3.77643113,3044.4,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920599512,0.00233475,3045.0,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920599513,3.61206113,3044.2,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920599823,3.77644113,3044.2,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920600423,3.77644113,3044.2,3041.1,0.00291605]
["bitfinex-derivatives","ETHF0:USTF0",1768920600424,3.61206113,3043.3,3041.1,0.16746605]
["bitfinex-derivatives","ETHF0:USTF0",1768920600622,3.61206113,3043.3,3041.1,0.00291605]
["bitfinex-derivatives","ETHF0:USTF0",1768920600817,3.61206113,3043.3,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1768920601024,3.61206113,3044.0,3041.2,6.17299457]
["bitfinex-derivatives","ETHF0:USTF0",1768920601215,3.61206113,3043.6,3041.1,0.00291605]
["bitfinex-derivatives","ETHF0:USTF0",1768920601522,0.00233475,3045.0,3041.1,0.00291605]
["bitfinex-derivatives","ETHF0:USTF0",1768920601523,3.77649113,3043.4,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1768920602117,3.61206113,3044.0,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1768920602417,0.00233475,3045.0,3041.1,0.00291605]
["bitfinex-derivatives","ETHF0:USTF0",1768920602418,0.16436,3044.6,3041.9,10.91753054]
["bitfinex-derivatives","ETHF0:USTF0",1768920602622,0.16436,3044.6,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1768920602818,0.16436,3044.6,3042.5,3.32007881]
["bitfinex-derivatives","ETHF0:USTF0",1768920602819,0.00233475,3045.0,3042.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768920603020,0.00233475,3045.0,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1768920603223,3.77873588,3045.0,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1768920603428,3.61439588,3045.0,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920603721,0.00233475,3045.0,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920603922,0.00233475,3045.0,3043.3,0.1683965]
["bitfinex-derivatives","ETHF0:USTF0",1768920604226,0.00233475,3045.0,3043.1,1.83106291]
["bitfinex-derivatives","ETHF0:USTF0",1768920604626,0.00233475,3045.0,3043.2,4.28646375]
["bitfinex-derivatives","ETHF0:USTF0",1768920604820,0.16428,3046.1,3043.3,3.30822164]
["bitfinex-derivatives","ETHF0:USTF0",1768920605021,3.61206113,3046.2,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920605212,3.61206113,3046.2,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920605420,3.61206113,3045.2,3043.1,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1768920605622,0.16435,3044.8,3042.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768920605826,3.77642113,3044.7,3042.8,0.00280738]
["bitfinex-derivatives","ETHF0:USTF0",1768920606122,3.61206113,3044.7,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1768920606327,3.61206113,3046.0,3043.0,3.28385646]
["bitfinex-derivatives","ETHF0:USTF0",1768920606522,3.61206113,3045.9,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920606820,3.77632113,3046.5,3044.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768920607221,3.77632113,3046.5,3044.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768920607527,3.77633113,3046.3,3044.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768920607725,0.16427,3046.2,3044.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768920607925,3.77633113,3046.2,3044.3,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768920608125,3.77633113,3046.2,3042.9,26.297]
["bitfinex-derivatives","ETHF0:USTF0",1768920608126,3.61206113,3046.0,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920608423,3.61206113,3045.5,3043.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768920608625,3.61206113,3045.5,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768920609128,3.61206113,3046.1,3043.6,3.25969318]
["bitfinex-derivatives","ETHF0:USTF0",1768920609320,3.61206113,3046.1,3044.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920609727,3.77634113,3046.1,3044.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920609935,3.61206113,3045.9,3043.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768920610130,3.61206113,3045.7,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920611229,3.61206113,3045.7,3043.4,1.66266641]
["bitfinex-derivatives","ETHF0:USTF0",1768920611427,3.61206113,3045.2,3041.6,1.03766316]
["bitfinex-derivatives","ETHF0:USTF0",1768920611626,3.61206113,3044.5,3042.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920611830,3.61206113,3044.5,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1768920612218,3.61206113,3044.3,3042.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920612522,3.61206113,3043.9,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920612727,3.61206113,3043.9,3041.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1768920613119,3.61206113,3043.6,3041.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920613328,3.61206113,3043.6,3041.6,1.66447379]
["bitfinex-derivatives","ETHF0:USTF0",1768920613532,3.77647113,3043.6,3041.6,1.66447379]
["bitfinex-derivatives","ETHF0:USTF0",1768920614023,3.61206113,3043.3,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1768920614224,3.61206113,3042.7,3041.3,0.00262914]
["bitfinex-derivatives","ETHF0:USTF0",1768920614422,3.61206113,3042.5,3041.3,0.00262914]
["bitfinex-derivatives","ETHF0:USTF0",1768920615630,3.61206113,3042.5,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1768920615824,1.03766316,3043.0,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1768920615825,3.40464061,3041.7,3039.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1768920616220,3.40464061,3041.7,3039.0,1.82630641]
["bitfinex-derivatives","ETHF0:USTF0",1768920616522,3.40464061,3041.7,3039.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1768920616827,0.00386975,3041.7,3039.7,4.20608625]
["bitfinex-derivatives","ETHF0:USTF0",1768920617021,0.00386975,3041.7,3040.1,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1768920617223,3.40851036,3041.7,3039.3,4.20608625]
["bitfinex-derivatives","ETHF0:USTF0",1768920617426,0.16444,3043.1,3040.2,3.51771488]
["bitfinex-derivatives","ETHF0:USTF0",1768920617624,3.289,3043.7,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920617936,0.9547751,3043.6,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920618127,0.9547751,3043.5,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920618333,0.9547751,3043.4,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920618631,0.16446,3042.8,3040.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920619023,0.16446,3042.8,3040.5,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1768920619219,3.4559303,3043.5,3040.6,3.35312488]
["bitfinex-derivatives","ETHF0:USTF0",1768920619419,3.56907061,3043.3,3040.6,3.35312488]
["bitfinex-derivatives","ETHF0:USTF0",1768920619625,3.56907061,3043.3,3040.6,7.57380832]
["bitfinex-derivatives","ETHF0:USTF0",1768920619827,3.40464061,3043.3,3040.6,3.35312488]
["bitfinex-derivatives","ETHF0:USTF0",1768920620033,0.0025103,3043.5,3040.7,8.00081496]
["bitfinex-derivatives","ETHF0:USTF0",1768920620330,3.40464061,3043.3,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1768920620531,3.56907061,3043.3,3040.9,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1768920620727,3.40464061,3043.3,3041.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1768920620925,3.40464061,3043.3,3041.4,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1768920621128,0.0025103,3043.5,3041.3,0.00348154]
["bitfinex-derivatives","ETHF0:USTF0",1768920621325,3.40715091,3043.5,3041.3,0.00348154]
["bitfinex-derivatives","ETHF0:USTF0",1768920621726,3.40715091,3043.5,3041.3,0.16802154]
["bitfinex-derivatives","ETHF0:USTF0",1768920621927,0.0025103,3043.5,3041.3,3.35660642]
["bitfinex-derivatives","ETHF0:USTF0",1768920622132,0.0025103,3043.5,3041.5,3.35312488]
["bitfinex-derivatives","ETHF0:USTF0",1768920622323,3.40464061,3044.8,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1768920622528,3.40464061,3044.8,3043.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768920622733,3.40464061,3045.5,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920623135,3.40464061,3045.5,3043.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768920623329,3.40781952,3045.5,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768920623533,3.40781952,3045.5,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920623731,0.00317891,3045.5,3043.6,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1768920623937,0.00317891,3045.5,3043.9,4.32840767]
["bitfinex-derivatives","ETHF0:USTF0",1768920624138,0.00317891,3045.5,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920624340,3.40464061,3046.8,3044.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768920624635,3.40464061,3046.8,3044.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768920624838,3.40464061,3046.8,3044.0,4.32840767]
["bitfinex-derivatives","ETHF0:USTF0",1768920625038,3.40464061,3046.3,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920625238,3.40734802,3046.3,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920625439,3.40734802,3046.3,3043.9,4.21247452]
["bitfinex-derivatives","ETHF0:USTF0",1768920625840,3.40734802,3046.3,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920627038,3.40464061,3046.1,3043.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920627341,3.40464061,3046.1,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920628338,3.40464061,3046.1,3043.7,6.15756072]
["bitfinex-derivatives","ETHF0:USTF0",1768920628737,3.40464061,3046.1,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920629043,3.40464061,3046.1,3044.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920629437,3.40464061,3046.1,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768920629638,3.40464061,3046.1,3043.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920630043,3.40464061,3046.1,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920630237,3.40464061,3046.1,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920630549,3.40734802,3046.3,3044.0,4.29609129]
["bitfinex-derivatives","ETHF0:USTF0",1768920630736,3.40734802,3046.3,3044.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768920631447,3.40464061,3046.1,3043.9,1.80943663]
["bitfinex-derivatives","ETHF0:USTF0",1768920631646,3.40464061,3046.1,3044.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768920633237,3.40464061,3045.9,3043.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768920633443,3.56894061,3045.7,3043.6,0.16761992]
["bitfinex-derivatives","ETHF0:USTF0",1768920633644,3.40464061,3045.7,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920633852,3.40464061,3045.7,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920634341,0.00270741,3046.3,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920634547,0.00270741,3046.3,3044.0,2.83807242]
["bitfinex-derivatives","ETHF0:USTF0",1768920634742,0.00270741,3046.3,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920635546,0.00270741,3046.3,3044.7,5.36535]
["bitfinex-derivatives","ETHF0:USTF0",1768920636348,0.00270741,3046.3,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768920637549,3.40464061,3047.4,3045.4,4.17673641]
["bitfinex-derivatives","ETHF0:USTF0",1768920637844,3.40464061,3048.0,3045.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768920638049,3.40464061,3048.6,3045.6,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768920638347,3.40464061,3049.3,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768920638535,3.40754579,3048.6,3047.0,0.00232578]
["bitfinex-derivatives","ETHF0:USTF0",1768920639145,0.00290518,3048.6,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920639642,0.00290518,3048.6,3047.1,4.25926465]
["bitfinex-derivatives","ETHF0:USTF0",1768920639643,0.00290518,3048.6,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920639844,0.00290518,3048.6,3047.3,4.42347465]
["bitfinex-derivatives","ETHF0:USTF0",1768920640142,0.00290518,3048.6,3047.0,0.00232578]
["bitfinex-derivatives","ETHF0:USTF0",1768920640143,3.40464061,3049.2,3047.2,7.56134421]
["bitfinex-derivatives","ETHF0:USTF0",1768920640451,3.40464061,3049.9,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920640643,3.40464061,3049.9,3048.0,3.72021663]
["bitfinex-derivatives","ETHF0:USTF0",1768920640943,0.72437219,3050.3,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920641144,3.40781794,3049.9,3048.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768920641545,3.40781794,3049.9,3047.7,4.24672971]
["bitfinex-derivatives","ETHF0:USTF0",1768920641749,3.57189794,3049.9,3047.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768920641937,3.40781794,3049.9,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920642245,3.40781794,3049.9,3048.0,4.32218498]
["bitfinex-derivatives","ETHF0:USTF0",1768920642838,3.40781794,3049.9,3047.7,4.32218498]
["bitfinex-derivatives","ETHF0:USTF0",1768920643144,3.39362705,3051.3,3048.8,2.18741008]
["bitfinex-derivatives","ETHF0:USTF0",1768920643343,3.39362705,3051.3,3048.2,1.46303789]
["bitfinex-derivatives","ETHF0:USTF0",1768920643647,3.39362705,3051.3,3048.9,2.6236478]
["bitfinex-derivatives","ETHF0:USTF0",1768920643951,3.39362705,3051.3,3049.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1768920644252,3.39758472,3051.3,3049.2,4.24214567]
["bitfinex-derivatives","ETHF0:USTF0",1768920644453,3.39758472,3051.3,3049.2,4.24547656]
["bitfinex-derivatives","ETHF0:USTF0",1768920644652,3.39362705,3050.4,3049.2,0.00333089]
["bitfinex-derivatives","ETHF0:USTF0",1768920645244,3.39466778,3050.1,3048.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920645443,3.55872778,3050.1,3048.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920645845,3.39466778,3050.1,3048.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920646049,3.39466778,3050.1,3048.3,5.36216]
["bitfinex-derivatives","ETHF0:USTF0",1768920646260,3.39466778,3050.1,3048.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1768920646848,3.39466778,3050.1,3048.3,3.7228513]
["bitfinex-derivatives","ETHF0:USTF0",1768920647445,3.39466778,3050.1,3048.4,4.23429881]
["bitfinex-derivatives","ETHF0:USTF0",1768920647653,3.39466778,3050.1,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1768920647947,3.39466778,3050.8,3049.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1768920648251,3.39466778,3050.8,3048.5,4.34614977]
["bitfinex-derivatives","ETHF0:USTF0",1768920648652,3.39466778,3050.8,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1768920648843,3.39466778,3050.8,3048.6,4.18199977]
["bitfinex-derivatives","ETHF0:USTF0",1768920649244,3.39466778,3050.8,3048.6,4.34613977]
["bitfinex-derivatives","ETHF0:USTF0",1768920649451,3.39466778,3050.8,3048.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1768920649652,3.39466778,3050.8,3048.4,2.83436557]
["bitfinex-derivatives","ETHF0:USTF0",1768920649851,3.39466778,3050.8,3049.0,4.31318894]
["bitfinex-derivatives","ETHF0:USTF0",1768920650051,3.39466778,3050.8,3048.3,3.7228513]
["bitfinex-derivatives","ETHF0:USTF0",1768920650248,3.39466778,3050.6,3048.3,0.00365467]
["bitfinex-derivatives","ETHF0:USTF0",1768920650453,3.39466778,3050.2,3048.3,0.00365467]
["bitfinex-derivatives","ETHF0:USTF0",1768920650752,3.39466778,3049.9,3048.3,0.00365467]
["bitfinex-derivatives","ETHF0:USTF0",1768920650954,3.39466778,3049.6,3048.3,0.00365467]
["bitfinex-derivatives","ETHF0:USTF0",1768920651651,3.39466778,3049.2,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920651862,3.39466778,3048.6,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920652561,3.55881778,3048.6,3047.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920652752,3.55882778,3048.4,3047.0,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1768920652954,3.39466778,3048.1,3046.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920653449,3.39466778,3048.1,3046.1,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1768920653653,3.39466778,3048.1,3046.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768920653849,3.39466778,3048.1,3046.5,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1768920654652,3.39838312,3048.6,3046.6,4.33486373]
["bitfinex-derivatives","ETHF0:USTF0",1768920655048,3.39838312,3048.6,3046.5,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1768920655657,3.39466778,3047.9,3046.5,0.00393382]
["bitfinex-derivatives","ETHF0:USTF0",1768920655854,3.39466778,3047.3,3045.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920656160,3.39466778,3047.3,3043.9,3.19127203]
["bitfinex-derivatives","ETHF0:USTF0",1768920656161,3.55889778,3047.1,3044.6,7.55033913]
["bitfinex-derivatives","ETHF0:USTF0",1768920656348,3.55889778,3047.1,3044.7,13.76435]
["bitfinex-derivatives","ETHF0:USTF0",1768920656755,3.55889778,3047.1,3044.8,4.26733913]
["bitfinex-derivatives","ETHF0:USTF0",1768920657055,3.39466778,3047.1,3044.8,4.26733913]
["bitfinex-derivatives","ETHF0:USTF0",1768920657260,3.39466778,3047.1,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768920657657,3.39466778,3047.1,3044.8,4.26733913]
["bitfinex-derivatives","ETHF0:USTF0",1768920657860,3.39466778,3046.9,3044.7,0.00405939]
["bitfinex-derivatives","ETHF0:USTF0",1768920658157,3.39466778,3046.9,3045.0,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920658356,3.39466778,3046.9,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1768920658749,3.39466778,3046.9,3045.2,4.35457543]
["bitfinex-derivatives","ETHF0:USTF0",1768920658950,3.39466778,3048.1,3045.5,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920659146,3.39466778,3048.1,3046.0,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920659356,3.39466778,3048.1,3046.5,1.19995763]
["bitfinex-derivatives","ETHF0:USTF0",1768920659564,0.00371534,3048.6,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768920659762,0.00371534,3048.6,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920660059,3.39466778,3049.5,3047.8,4.40381928]
["bitfinex-derivatives","ETHF0:USTF0",1768920660358,3.39466778,3049.5,3047.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920660963,0.0038838,3049.5,3047.8,4.23963928]
["bitfinex-derivatives","ETHF0:USTF0",1768920661257,3.39855158,3049.5,3047.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920661458,0.0038838,3049.5,3047.8,4.27439626]
["bitfinex-derivatives","ETHF0:USTF0",1768920661757,3.39466778,3050.2,3048.0,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920661958,3.39466778,3050.2,3048.6,1.19983763]
["bitfinex-derivatives","ETHF0:USTF0",1768920662258,3.39466778,3050.2,3048.1,4.41421622]
["bitfinex-derivatives","ETHF0:USTF0",1768920662561,3.39466778,3050.2,3047.5,2.32939499]
["bitfinex-derivatives","ETHF0:USTF0",1768920662562,3.39466778,3050.2,3047.7,4.25004622]
["bitfinex-derivatives","ETHF0:USTF0",1768920662757,3.39466778,3050.0,3047.7,4.25004622]
["bitfinex-derivatives","ETHF0:USTF0",1768920662960,3.39466778,3049.7,3047.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920664065,0.1641,3049.4,3047.0,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1768920664261,3.39466778,3049.1,3047.0,0.00259922]
["bitfinex-derivatives","ETHF0:USTF0",1768920664465,3.39466778,3049.1,3047.0,1.03829685]
["bitfinex-derivatives","ETHF0:USTF0",1768920664662,3.39466778,3049.1,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920664863,3.39466778,3049.8,3047.1,3.75520221]
["bitfinex-derivatives","ETHF0:USTF0",1768920665068,3.39466778,3049.8,3047.7,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920665567,3.39466778,3049.8,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1768920665761,3.39466778,3049.8,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920666159,3.33966778,3049.8,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920666362,3.33966778,3049.8,3047.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920666553,3.33966778,3049.8,3048.0,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920666755,0.00416245,3050.2,3048.0,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920666962,0.00416245,3050.2,3048.5,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920667461,0.00416245,3050.2,3048.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920667667,0.16822245,3050.2,3048.0,2.94769763]
["bitfinex-derivatives","ETHF0:USTF0",1768920667870,0.00416245,3050.2,3048.1,2.59473981]
["bitfinex-derivatives","ETHF0:USTF0",1768920668068,0.00416245,3050.2,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920668270,3.39883023,3050.2,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920668567,3.39883023,3050.2,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920668757,3.39883023,3050.2,3048.4,4.22796654]
["bitfinex-derivatives","ETHF0:USTF0",1768920668963,3.55873778,3050.0,3048.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920669465,3.39466778,3049.6,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920669664,3.39466778,3049.6,3047.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920669869,3.39466778,3049.6,3047.5,4.31869763]
["bitfinex-derivatives","ETHF0:USTF0",1768920670070,3.39466778,3049.6,3047.6,4.29393917]
["bitfinex-derivatives","ETHF0:USTF0",1768920670270,3.39466778,3049.6,3048.0,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920670472,3.55875778,3049.6,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920670663,3.39466778,3049.6,3047.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920671169,3.39466778,3049.1,3047.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920671667,3.39466778,3049.1,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920671869,3.39466778,3049.1,3047.5,1.19989763]
["bitfinex-derivatives","ETHF0:USTF0",1768920672472,0.16408,3049.9,3047.5,1.19989763]
["bitfinex-derivatives","ETHF0:USTF0",1768920672473,3.39466778,3050.1,3047.6,4.17840064]
["bitfinex-derivatives","ETHF0:USTF0",1768920672659,3.39466778,3050.1,3048.5,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920672973,3.39466778,3050.1,3048.6,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768920673672,0.00416245,3050.2,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1768920674069,0.00416245,3050.2,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1768920674666,0.00416245,3050.2,3049.1,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1768920674972,0.00416245,3050.2,3048.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920675167,3.7128825,3050.2,3048.0,1.19986763]
["bitfinex-derivatives","ETHF0:USTF0",1768920675471,3.7128825,3050.2,3048.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920675670,3.7128825,3050.2,3048.5,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920676071,3.7128825,3050.2,3048.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920676573,0.00416245,3050.2,3048.6,4.30502578]
["bitfinex-derivatives","ETHF0:USTF0",1768920677379,0.00416245,3050.2,3048.6,7.57802578]
["bitfinex-derivatives","ETHF0:USTF0",1768920677573,0.00416245,3050.2,3049.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1768920677768,0.00416245,3050.2,3049.2,0.16771385]
["bitfinex-derivatives","ETHF0:USTF0",1768920677969,3.70872005,3050.9,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1768920678171,3.70872005,3050.9,3049.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920678383,3.70872005,3050.9,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1768920679083,3.71272486,3050.9,3049.2,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1768920679580,3.87674486,3050.9,3049.2,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1768920679771,3.70872005,3050.6,3049.2,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1768920680283,3.70872005,3050.4,3048.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920680581,3.87277005,3050.4,3048.4,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1768920680782,3.70872005,3050.4,3048.6,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920680984,0.00400481,3050.9,3049.2,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1768920681180,0.00400481,3050.9,3049.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1768920681381,0.00400481,3050.9,3049.3,0.16812569]
["bitfinex-derivatives","ETHF0:USTF0",1768920681589,0.00400481,3050.9,3049.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1768920681781,0.00400481,3050.9,3049.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920682689,3.70872005,3051.6,3049.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920682885,3.70872005,3051.6,3049.3,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1768920683185,3.70872005,3051.6,3049.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920683589,3.70872005,3051.6,3049.7,4.2964838]
["bitfinex-derivatives","ETHF0:USTF0",1768920683782,0.00313169,3051.6,3050.6,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920684088,0.00313169,3051.6,3050.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768920684281,0.00313169,3051.6,3050.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920684479,0.00313169,3051.6,3050.1,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920684789,3.71185174,3051.6,3049.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920684989,3.71185174,3051.6,3049.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1768920684990,3.70872005,3051.2,3049.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1768920685189,3.70872005,3050.9,3048.2,3.44516]
["bitfinex-derivatives","ETHF0:USTF0",1768920685492,3.70872005,3050.9,3048.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920685677,3.70872005,3050.5,3047.6,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920685883,3.70872005,3050.2,3047.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920686387,3.70872005,3050.2,3031.3,18.95032424]
["bitfinex-derivatives","ETHF0:USTF0",1768920686388,3.70872005,3049.6,3047.8,4.26740841]
["bitfinex-derivatives","ETHF0:USTF0",1768920686582,3.70872005,3049.6,3047.8,0.00338997]
["bitfinex-derivatives","ETHF0:USTF0",1768920686882,3.70872005,3049.4,3047.8,0.00338997]
["bitfinex-derivatives","ETHF0:USTF0",1768920687087,3.71132607,3049.4,3047.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920687290,3.70872005,3049.1,3047.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768920687486,3.70872005,3049.1,3047.1,4.31669763]
["bitfinex-derivatives","ETHF0:USTF0",1768920687689,3.70872005,3049.1,3047.2,4.33932409]
["bitfinex-derivatives","ETHF0:USTF0",1768920687985,0.00260602,3049.4,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920688185,0.00260602,3049.4,3048.1,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920688580,0.00260602,3049.4,3047.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920689083,0.00260602,3049.4,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920689489,3.70872005,3050.4,3048.3,4.31180696]
["bitfinex-derivatives","ETHF0:USTF0",1768920690480,3.71282198,3050.4,3048.3,4.31180696]
["bitfinex-derivatives","ETHF0:USTF0",1768920690679,3.71282198,3050.4,3048.1,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920690680,3.87687198,3050.4,3047.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920691085,3.87687198,3050.4,3048.0,4.32349311]
["bitfinex-derivatives","ETHF0:USTF0",1768920691481,0.00410193,3050.4,3048.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1768920691792,0.16397,3051.9,3049.6,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920691993,0.16397,3051.9,3049.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768920692188,0.16393,3052.7,3049.7,9.70752064]
["bitfinex-derivatives","ETHF0:USTF0",1768920692391,0.96933903,3052.6,3049.7,9.70752064]
["bitfinex-derivatives","ETHF0:USTF0",1768920692588,0.96933903,3052.5,3049.9,3.37970291]
["bitfinex-derivatives","ETHF0:USTF0",1768920692787,0.00334175,3052.6,3050.2,1.19975763]
["bitfinex-derivatives","ETHF0:USTF0",1768920692988,0.16394,3052.4,3050.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920693389,1.03569763,3052.0,3049.7,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1768920693592,0.9688646,3051.9,3049.7,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1768920693792,3.70872005,3051.5,3049.7,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1768920693983,3.87273005,3051.1,3049.7,0.00274261]
["bitfinex-derivatives","ETHF0:USTF0",1768920694386,3.70872005,3050.6,3048.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768920694683,3.70872005,3050.6,3048.5,4.17779609]
["bitfinex-derivatives","ETHF0:USTF0",1768920694887,3.70872005,3050.6,3048.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920695286,3.70872005,3051.3,3049.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1768920695494,3.87269005,3051.9,3049.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1768920695686,3.70872005,3051.7,3049.5,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920695988,3.65372005,3051.5,3049.5,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920696187,3.65372005,3051.5,3049.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920696389,3.65372005,3051.5,3049.0,12.06412]
["bitfinex-derivatives","ETHF0:USTF0",1768920696700,0.16401,3051.1,3048.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920697795,0.16401,3051.1,3048.8,6.22669763]
["bitfinex-derivatives","ETHF0:USTF0",1768920697992,3.70872005,3051.9,3048.9,4.45067659]
["bitfinex-derivatives","ETHF0:USTF0",1768920698197,3.70872005,3051.3,3049.0,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1768920698399,3.70872005,3051.3,3049.0,8.73482291]
["bitfinex-derivatives","ETHF0:USTF0",1768920698701,3.70872005,3051.3,3049.1,7.86670052]
["bitfinex-derivatives","ETHF0:USTF0",1768920699293,3.70872005,3051.3,3049.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1768920699594,3.70872005,3051.9,3049.5,3.54379291]
["bitfinex-derivatives","ETHF0:USTF0",1768920699896,3.70872005,3051.6,3049.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920700096,3.70872005,3051.4,3049.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920700903,3.70872005,3051.4,3048.9,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1768920701197,3.70872005,3051.4,3049.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920701501,3.70872005,3051.4,3049.3,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920701692,3.70872005,3051.4,3049.3,4.41540054]
["bitfinex-derivatives","ETHF0:USTF0",1768920701892,3.70872005,3051.4,3049.4,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1768920702295,0.16397,3051.9,3049.5,4.41540054]
["bitfinex-derivatives","ETHF0:USTF0",1768920702498,3.87269005,3051.9,3049.5,8.85158251]
["bitfinex-derivatives","ETHF0:USTF0",1768920702797,3.87269005,3051.9,3049.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920702999,3.70872005,3051.9,3049.5,4.43618197]
["bitfinex-derivatives","ETHF0:USTF0",1768920703200,3.70872005,3051.9,3049.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920703396,0.16398,3051.6,3049.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920703805,0.16398,3051.6,3049.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920704100,3.55890682,3051.6,3049.5,5.73697825]
["bitfinex-derivatives","ETHF0:USTF0",1768920704504,3.39492682,3051.4,3049.0,1.03569763]
["bitfinex-derivatives","ETHF0:USTF0",1768920704698,3.55895682,3050.8,3048.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920704904,3.39492682,3050.8,3048.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920705092,3.55895682,3050.8,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1768920705299,3.55895682,3050.8,3048.9,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920705691,0.16403,3050.8,3048.9,8.87318532]
["bitfinex-derivatives","ETHF0:USTF0",1768920706090,0.16403,3050.8,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920706393,3.68552739,3050.5,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920706705,3.84958739,3050.3,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920706904,0.00263888,3050.3,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920707108,0.00263888,3050.3,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920707894,0.00263888,3050.3,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1768920708096,3.84951739,3051.5,3049.3,3.84628532]
["bitfinex-derivatives","ETHF0:USTF0",1768920708295,3.84951739,3051.5,3049.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920708500,3.84951739,3051.5,3049.3,3.84628532]
["bitfinex-derivatives","ETHF0:USTF0",1768920708501,0.16399,3051.4,3049.3,3.84628532]
["bitfinex-derivatives","ETHF0:USTF0",1768920708807,3.84954739,3051.0,3049.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920708994,0.16398,3051.7,3049.0,5.59218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920709202,1.13390195,3051.6,3049.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1768920709402,3.84952739,3051.3,3049.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920710001,3.84954739,3050.9,3049.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920710306,3.84956739,3050.6,3048.6,3.28473642]
["bitfinex-derivatives","ETHF0:USTF0",1768920710509,0.16405,3050.4,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920710711,3.68552739,3050.5,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920710910,3.68552739,3049.9,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920711806,0.16408,3049.8,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920712001,3.84960739,3049.8,3048.6,0.00373642]
["bitfinex-derivatives","ETHF0:USTF0",1768920712706,3.84964739,3049.0,3046.7,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920712905,3.84965739,3048.8,3046.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768920713806,3.85347325,3048.8,3046.9,3.28388653]
["bitfinex-derivatives","ETHF0:USTF0",1768920714006,3.68552739,3048.6,3046.9,0.00288653]
["bitfinex-derivatives","ETHF0:USTF0",1768920714309,3.68552739,3048.2,3046.9,0.00288653]
["bitfinex-derivatives","ETHF0:USTF0",1768920714705,3.84969739,3048.2,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768920714915,3.68552739,3048.0,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768920715205,3.68552739,3047.6,3045.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920715602,3.84973739,3047.5,3045.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920715803,3.68552739,3047.3,3045.4,1.91406022]
["bitfinex-derivatives","ETHF0:USTF0",1768920718211,3.68552739,3048.0,3045.4,5.59624554]
["bitfinex-derivatives","ETHF0:USTF0",1768920718510,4.72122502,3047.6,3045.4,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1768920718715,3.68552739,3046.9,3045.4,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1768920718923,3.68552739,3047.5,3045.4,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1768920719118,3.68552739,3047.2,3045.4,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1768920719318,3.84974739,3047.2,3045.4,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1768920721117,3.68552739,3046.9,3045.4,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1768920721713,3.68552739,3046.4,3044.1,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920722109,3.283,3046.8,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920722110,3.68552739,3046.1,3043.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920722628,3.68552739,3045.6,3043.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1768920722913,0.00370259,3045.6,3044.0,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920723115,0.00370259,3045.6,3043.9,4.2895453]
["bitfinex-derivatives","ETHF0:USTF0",1768920723116,3.68552739,3047.0,3044.3,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920723314,3.68552739,3047.0,3044.7,3.84653532]
["bitfinex-derivatives","ETHF0:USTF0",1768920723617,3.68552739,3047.0,3044.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768920723814,3.68552739,3047.0,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920724116,3.68817297,3047.0,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920724317,3.68817297,3047.0,3044.1,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920724318,3.68552739,3046.7,3044.1,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920724818,0.16427,3046.3,3044.2,4.33944807]
["bitfinex-derivatives","ETHF0:USTF0",1768920725018,3.84979739,3046.3,3043.9,6.96618532]
["bitfinex-derivatives","ETHF0:USTF0",1768920725214,3.84979739,3046.3,3044.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920725413,3.68552739,3046.3,3044.1,3.84657532]
["bitfinex-derivatives","ETHF0:USTF0",1768920725807,3.68552739,3046.3,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920726016,3.68552739,3046.9,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768920726612,3.68552739,3046.5,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768920727116,0.00264558,3047.0,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920727117,0.16431,3045.6,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920727321,3.84983739,3045.6,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920728019,3.84984739,3045.4,3043.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920728220,3.84984739,3045.4,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920728221,3.68552739,3045.2,3043.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920728421,3.84987739,3044.8,3042.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920728726,3.68849114,3044.8,3042.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920729020,3.68849114,3044.8,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920729021,3.84988739,3044.6,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920729216,3.84988739,3044.6,3042.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920729416,3.68552739,3044.6,3042.5,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920729622,0.00296375,3044.8,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920730010,3.68849114,3044.8,3042.7,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1768920730226,3.68849114,3044.8,3041.3,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920730612,3.68552739,3044.7,3041.7,4.20599793]
["bitfinex-derivatives","ETHF0:USTF0",1768920730816,3.68552739,3044.7,3041.8,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920731123,3.84987739,3044.7,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920731326,3.68552739,3044.5,3042.2,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920731916,3.68552739,3044.5,3042.3,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1768920732320,0.00296375,3044.8,3041.9,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920732321,3.84990739,3044.3,3041.9,7.90035576]
["bitfinex-derivatives","ETHF0:USTF0",1768920732524,3.84991739,3044.1,3041.9,3.68218532]
["bitfinex-derivatives","ETHF0:USTF0",1768920733125,3.68552739,3043.9,3041.8,0.00295059]
["bitfinex-derivatives","ETHF0:USTF0",1768920733326,3.84992739,3043.9,3041.8,0.00295059]
["bitfinex-derivatives","ETHF0:USTF0",1768920733526,3.68552739,3043.9,3041.8,0.00295059]
["bitfinex-derivatives","ETHF0:USTF0",1768920734725,3.68552739,3043.4,3041.8,0.00295059]
["bitfinex-derivatives","ETHF0:USTF0",1768920735731,3.60627302,3044.0,3042.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1768920735924,3.60627302,3044.7,3042.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1768920736234,0.00296375,3044.8,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1768920736531,0.00296375,3044.8,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920736830,0.00296375,3044.8,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768920737028,0.00296375,3044.8,3043.5,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920737225,0.00296375,3044.8,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920737423,3.60627302,3045.9,3043.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768920737424,3.60627302,3045.9,3043.6,7.67326768]
["bitfinex-derivatives","ETHF0:USTF0",1768920737740,3.60627302,3045.9,3044.1,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920738029,3.60627302,3046.6,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768920738229,3.60627302,3047.3,3044.3,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920738427,3.61021232,3047.3,3044.6,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920738624,3.77443232,3047.3,3044.6,6.67465144]
["bitfinex-derivatives","ETHF0:USTF0",1768920739033,3.77443232,3047.3,3044.7,4.20447787]
["bitfinex-derivatives","ETHF0:USTF0",1768920739730,3.77443232,3047.3,3044.7,7.59212931]
["bitfinex-derivatives","ETHF0:USTF0",1768920740023,3.60627302,3047.0,3044.7,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920740425,3.60627302,3046.7,3044.3,0.00247318]
["bitfinex-derivatives","ETHF0:USTF0",1768920740728,3.60627302,3047.1,3044.3,3.39012462]
["bitfinex-derivatives","ETHF0:USTF0",1768920740927,3.60627302,3047.1,3044.8,3.55200144]
["bitfinex-derivatives","ETHF0:USTF0",1768920741237,3.61021232,3047.3,3045.2,3.55197144]
["bitfinex-derivatives","ETHF0:USTF0",1768920741536,3.61021232,3047.3,3045.2,6.83897144]
["bitfinex-derivatives","ETHF0:USTF0",1768920741727,3.61021232,3047.3,3044.5,16.14737752]
["bitfinex-derivatives","ETHF0:USTF0",1768920741728,3.61021232,3047.3,3044.6,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920741923,3.60627302,3047.1,3044.8,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920742134,3.60627302,3047.1,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768920742327,3.60627302,3046.7,3044.6,4.3062246]
["bitfinex-derivatives","ETHF0:USTF0",1768920742527,3.77052302,3046.7,3044.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920743335,3.77057302,3045.7,3044.3,0.00247318]
["bitfinex-derivatives","ETHF0:USTF0",1768920744339,3.77061302,3045.0,3042.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1768920744526,3.60627302,3045.0,3042.8,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1768920744722,3.60627302,3045.0,3043.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1768920745138,3.60627302,3045.6,3043.3,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920745337,3.60968657,3045.6,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768920745838,3.60968657,3045.6,3043.3,3.39001409]
["bitfinex-derivatives","ETHF0:USTF0",1768920746025,3.60968657,3045.6,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768920746532,3.60968657,3045.6,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768920746733,3.60968657,3045.6,3043.3,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1768920746932,3.77399657,3045.6,3043.3,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1768920747737,3.60627302,3045.3,3043.3,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1768920747935,0.00341355,3045.6,3043.3,0.16679265]
["bitfinex-derivatives","ETHF0:USTF0",1768920748142,3.60968657,3045.6,3043.3,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1768920748333,3.60627302,3044.7,3043.3,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1768920748534,3.77062302,3044.7,3043.3,0.00236265]
["bitfinex-derivatives","ETHF0:USTF0",1768920749337,3.60627302,3044.3,3042.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1768920749532,3.60627302,3043.7,3041.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768920749728,3.77069302,3043.5,3041.0,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920749931,3.60627302,3043.5,3041.0,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920750232,3.60627302,3043.5,3040.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768920750233,3.287,3045.1,3042.1,3.55214144]
["bitfinex-derivatives","ETHF0:USTF0",1768920750442,3.60627302,3044.9,3042.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768920750630,3.60627302,3044.7,3042.1,0.16808044]
["bitfinex-derivatives","ETHF0:USTF0",1768920750834,3.60627302,3044.7,3042.4,3.55212144]
["bitfinex-derivatives","ETHF0:USTF0",1768920751230,3.60627302,3044.7,3042.5,4.33850166]
["bitfinex-derivatives","ETHF0:USTF0",1768920751425,3.60627302,3045.3,3042.9,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1768920752437,3.60627302,3045.3,3043.2,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1768920752743,3.60627302,3045.9,3043.3,10.89561665]
["bitfinex-derivatives","ETHF0:USTF0",1768920753037,3.60627302,3045.9,3043.5,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1768920753542,3.60627302,3045.9,3043.3,10.89561665]
["bitfinex-derivatives","ETHF0:USTF0",1768920753543,3.60627302,3045.9,3043.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768920754735,3.287,3046.3,3043.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768920754736,3.60968657,3045.6,3043.3,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920755043,0.00341355,3045.6,3043.5,7.87076993]
["bitfinex-derivatives","ETHF0:USTF0",1768920755246,0.00341355,3045.6,3043.6,3.38765144]
["bitfinex-derivatives","ETHF0:USTF0",1768920755542,0.00341355,3045.6,3043.8,3.55205144]
["bitfinex-derivatives","ETHF0:USTF0",1768920755929,0.00341355,3045.6,3043.9,12.8273986]
["bitfinex-derivatives","ETHF0:USTF0",1768920756134,0.00341355,3045.6,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920756535,0.00341355,3045.6,3044.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768920756734,0.00341355,3045.6,3044.3,13.01285771]
["bitfinex-derivatives","ETHF0:USTF0",1768920756939,0.00341355,3045.6,3044.3,0.00255]
["bitfinex-derivatives","ETHF0:USTF0",1768920757440,0.00341355,3045.6,3044.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768920757736,0.00341355,3045.6,3044.3,0.00255]
["bitfinex-derivatives","ETHF0:USTF0",1768920758132,3.60968657,3045.6,3043.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768920758332,3.60968657,3045.6,3043.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920758738,3.77399657,3045.6,3043.6,4.35876107]
["bitfinex-derivatives","ETHF0:USTF0",1768920758939,3.60968657,3045.6,3043.6,4.35876107]
["bitfinex-derivatives","ETHF0:USTF0",1768920759140,3.60968657,3045.6,3043.6,4.52317107]
["bitfinex-derivatives","ETHF0:USTF0",1768920759339,3.60968657,3045.6,3043.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1768920759538,3.77399657,3045.6,3043.6,0.0035871]
["bitfinex-derivatives","ETHF0:USTF0",1768920759739,3.60968657,3045.6,3043.6,0.1679971]
["bitfinex-derivatives","ETHF0:USTF0",1768920759937,0.00341355,3045.6,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920760343,0.00341355,3045.6,3044.1,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768920761039,0.00341355,3045.6,3044.2,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768920761844,3.77047302,3047.5,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768920762039,3.77047302,3047.5,3045.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768920762342,3.60627302,3047.5,3045.4,5.36331]
["bitfinex-derivatives","ETHF0:USTF0",1768920762547,3.60627302,3047.5,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1768920762739,3.60911196,3047.5,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768920762934,0.00283894,3047.5,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768920763237,0.00283894,3047.5,3046.0,3.6605665]
["bitfinex-derivatives","ETHF0:USTF0",1768920763551,3.3627318,3048.9,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768920763754,3.3627318,3048.9,3046.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768920764048,3.3627318,3048.9,3046.8,3.6605665]
["bitfinex-derivatives","ETHF0:USTF0",1768920764237,3.5268318,3049.5,3046.8,3.6605665]
["bitfinex-derivatives","ETHF0:USTF0",1768920764547,3.53059907,3049.5,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920764746,3.53059907,3049.5,3046.9,9.54151982]
["bitfinex-derivatives","ETHF0:USTF0",1768920764747,3.36649907,3049.5,3047.2,3.6605665]
["bitfinex-derivatives","ETHF0:USTF0",1768920764950,0.00376727,3049.5,3047.7,3.6616827]
["bitfinex-derivatives","ETHF0:USTF0",1768920765145,0.00376727,3049.5,3047.8,3.6616827]
["bitfinex-derivatives","ETHF0:USTF0",1768920765342,0.00376727,3049.5,3047.8,4.28111538]
["bitfinex-derivatives","ETHF0:USTF0",1768920765540,3.4546927,3049.5,3047.2,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920765843,3.4546927,3049.5,3047.3,8.6954927]
["bitfinex-derivatives","ETHF0:USTF0",1768920766051,3.4546927,3049.5,3047.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920766641,3.4546927,3049.5,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1768920766849,3.4546927,3049.5,3047.5,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920767149,3.4546927,3049.5,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1768920767150,3.4546927,3049.5,3047.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920767755,0.16411,3049.2,3047.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768920768045,3.4546927,3049.5,3047.3,7.74067326]
["bitfinex-derivatives","ETHF0:USTF0",1768920768246,0.00376727,3049.5,3047.7,3.6616827]
["bitfinex-derivatives","ETHF0:USTF0",1768920768443,0.00376727,3049.5,3047.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920768648,0.00376727,3049.5,3047.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920769146,0.00376727,3049.5,3048.0,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920769554,0.00376727,3049.5,3048.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920770141,3.45092543,3050.9,3048.2,7.74060672]
["bitfinex-derivatives","ETHF0:USTF0",1768920770442,3.45092543,3050.9,3048.5,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920770650,3.45092543,3050.9,3048.7,3.6616327]
["bitfinex-derivatives","ETHF0:USTF0",1768920771039,3.45092543,3050.9,3048.8,4.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1768920771243,0.00287073,3050.9,3049.2,3.6616027]
["bitfinex-derivatives","ETHF0:USTF0",1768920771554,0.00287073,3050.9,3049.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920771751,0.00287073,3050.9,3049.4,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920772154,0.00287073,3050.9,3049.6,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920772349,3.45092543,3052.1,3049.6,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920772551,3.45092543,3052.1,3049.7,7.82157625]
["bitfinex-derivatives","ETHF0:USTF0",1768920772953,3.45092543,3052.1,3049.7,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920773254,3.45092543,3052.1,3049.8,9.51908355]
["bitfinex-derivatives","ETHF0:USTF0",1768920773455,3.45459422,3052.1,3049.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920773950,3.45459422,3052.1,3049.1,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920774147,3.45092543,3051.9,3049.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920774344,3.45092543,3051.9,3049.2,9.51628831]
["bitfinex-derivatives","ETHF0:USTF0",1768920774547,3.45092543,3051.9,3049.4,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920774951,3.45092543,3051.7,3049.5,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768920775257,0.00366879,3052.1,3049.6,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920775451,0.00366879,3052.1,3049.8,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920775849,0.00366879,3052.1,3049.9,4.29397199]
["bitfinex-derivatives","ETHF0:USTF0",1768920776053,0.00366879,3052.1,3049.9,7.79146469]
["bitfinex-derivatives","ETHF0:USTF0",1768920776250,0.00366879,3052.1,3050.0,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920776450,0.00366879,3052.1,3050.2,3.6615527]
["bitfinex-derivatives","ETHF0:USTF0",1768920776853,0.00366879,3052.1,3050.4,3.6615327]
["bitfinex-derivatives","ETHF0:USTF0",1768920777157,0.00366879,3052.1,3050.6,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920777358,0.00366879,3052.1,3050.5,4.31445851]
["bitfinex-derivatives","ETHF0:USTF0",1768920777551,0.00366879,3052.1,3050.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920777852,0.00366879,3052.1,3050.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920778152,3.45459422,3052.1,3049.3,3.6615927]
["bitfinex-derivatives","ETHF0:USTF0",1768920778353,3.45092543,3051.8,3049.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1768920778753,0.00366879,3052.1,3049.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1768920778949,3.45459422,3052.1,3050.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920779757,3.61489543,3051.9,3050.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920779953,0.00366879,3052.1,3050.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920779954,0.00366879,3052.1,3050.9,1.0323206]
["bitfinex-derivatives","ETHF0:USTF0",1768920780162,0.00366879,3052.1,3051.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920780357,0.00366879,3052.1,3051.0,0.0030917]
["bitfinex-derivatives","ETHF0:USTF0",1768920780855,0.00366879,3052.1,3050.4,4.5298133]
["bitfinex-derivatives","ETHF0:USTF0",1768920781049,0.00366879,3052.1,3050.7,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920781461,0.00366879,3052.1,3050.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920781756,0.00366879,3052.1,3050.5,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1768920782058,0.00366879,3052.1,3050.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920782254,0.16762879,3052.1,3050.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920782454,0.00366879,3052.1,3050.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920782654,3.45092543,3053.4,3050.8,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920782860,3.61481543,3053.4,3050.8,3.6615127]
["bitfinex-derivatives","ETHF0:USTF0",1768920783060,3.61481543,3053.4,3050.9,4.35365794]
["bitfinex-derivatives","ETHF0:USTF0",1768920783360,3.61481543,3053.3,3051.2,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920783552,3.281,3054.1,3050.9,4.35365794]
["bitfinex-derivatives","ETHF0:USTF0",1768920783553,3.45092543,3053.2,3050.9,4.35365794]
["bitfinex-derivatives","ETHF0:USTF0",1768920783756,3.45092543,3052.8,3051.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920783955,3.61484543,3052.8,3050.6,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1768920784163,3.61485543,3052.7,3050.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920784455,3.61486543,3052.5,3050.5,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1768920784653,3.61486543,3052.5,3050.5,11.90291502]
["bitfinex-derivatives","ETHF0:USTF0",1768920784861,3.61486543,3052.5,3050.5,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1768920785055,3.45092543,3052.0,3050.5,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1768920785260,3.61489543,3051.9,3050.5,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1768920785446,0.16399,3051.6,3050.5,0.00291502]
["bitfinex-derivatives","ETHF0:USTF0",1768920785646,0.16401,3051.1,3049.0,3.6616127]
["bitfinex-derivatives","ETHF0:USTF0",1768920785851,3.45092543,3051.3,3049.3,0.77415852]
["bitfinex-derivatives","ETHF0:USTF0",1768920786059,3.45092543,3051.3,3049.1,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1768920786060,0.16403,3050.8,3049.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920786260,0.16403,3050.7,3049.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920786456,3.45092543,3051.0,3049.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920786652,3.45092543,3052.3,3050.6,0.77415852]
["bitfinex-derivatives","ETHF0:USTF0",1768920786968,3.45092543,3052.1,3050.1,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1768920787163,2.24738105,3054.3,3050.1,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1768920787164,3.45092543,3051.7,3050.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920787357,0.16399,3051.6,3050.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920787866,0.1669187,3051.6,3050.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920788065,3.61784413,3051.6,3050.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920788272,3.61784413,3051.6,3050.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768920788458,0.164,3051.3,3049.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920789063,3.45385413,3051.6,3049.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920789272,0.0029287,3051.6,3050.2,0.77415852]
["bitfinex-derivatives","ETHF0:USTF0",1768920789764,3.61783413,3051.6,3049.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920789968,3.61783413,3051.6,3049.8,0.77415852]
["bitfinex-derivatives","ETHF0:USTF0",1768920790161,0.0029287,3051.6,3049.8,0.77415852]
["bitfinex-derivatives","ETHF0:USTF0",1768920790366,3.61783413,3051.6,3049.8,0.77415852]
["bitfinex-derivatives","ETHF0:USTF0",1768920790667,0.1669087,3051.6,3049.7,4.27165122]
["bitfinex-derivatives","ETHF0:USTF0",1768920790871,3.45092543,3051.2,3049.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768920791168,0.16403,3050.8,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920791360,3.45092543,3050.8,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920791567,3.61497543,3050.4,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920792069,3.45092543,3050.2,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920792364,0.77415852,3050.7,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920792763,3.45092543,3050.7,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920793261,3.61491543,3051.5,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920793482,4.41657106,3051.4,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920793768,3.61494543,3051.0,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920793965,0.16403,3050.8,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920794158,3.45092543,3050.8,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920794363,3.45092543,3051.4,3049.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1768920794563,0.0029287,3051.6,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1768920794766,3.45385413,3051.6,3049.5,4.20033911]
["bitfinex-derivatives","ETHF0:USTF0",1768920795068,3.45385413,3051.6,3049.4,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920795370,3.61783413,3051.6,3049.4,3.4974927]
["bitfinex-derivatives","ETHF0:USTF0",1768920795560,3.54975803,3051.4,3049.2,5.35411]
["bitfinex-derivatives","ETHF0:USTF0",1768920796967,3.38575803,3051.2,3049.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768920797268,0.16403,3050.8,3049.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768920798071,3.38575803,3050.6,3049.1,0.00231871]
["bitfinex-derivatives","ETHF0:USTF0",1768920799261,3.38575803,3050.1,3047.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920799458,3.54984803,3049.7,3047.6,6.81663791]
["bitfinex-derivatives","ETHF0:USTF0",1768920799656,3.38575803,3049.7,3047.8,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920799967,3.54984803,3049.6,3047.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1768920800267,3.54984803,3049.6,3047.5,3.28451057]
["bitfinex-derivatives","ETHF0:USTF0",1768920800667,0.1641,3049.4,3047.5,3.28451057]
["bitfinex-derivatives","ETHF0:USTF0",1768920800859,3.38911399,3049.4,3047.5,0.00351057]
["bitfinex-derivatives","ETHF0:USTF0",1768920801059,0.16412,3049.1,3047.5,0.00351057]
["bitfinex-derivatives","ETHF0:USTF0",1768920801663,3.38911399,3049.4,3047.5,0.00351057]
["bitfinex-derivatives","ETHF0:USTF0",1768920801664,3.38575803,3049.0,3047.5,0.00351057]
["bitfinex-derivatives","ETHF0:USTF0",1768920801862,3.38575803,3048.7,3047.5,0.00351057]
["bitfinex-derivatives","ETHF0:USTF0",1768920802463,0.16419,3047.9,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768920802660,0.16419,3047.9,3045.7,3.69993791]
["bitfinex-derivatives","ETHF0:USTF0",1768920803171,3.54994803,3047.9,3045.7,3.69993791]
["bitfinex-derivatives","ETHF0:USTF0",1768920803468,3.54994803,3047.9,3045.7,3.70290664]
["bitfinex-derivatives","ETHF0:USTF0",1768920804171,3.38575803,3047.7,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920804964,0.1642,3047.5,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920805282,0.16421,3047.3,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920805467,3.54996803,3047.3,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920806871,3.38575803,3047.1,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920807069,3.3899769,3047.1,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920808162,3.5542069,3047.1,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920808669,0.00421887,3047.1,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920809069,3.3899769,3047.1,3045.7,0.00296873]
["bitfinex-derivatives","ETHF0:USTF0",1768920810367,3.38575803,3046.8,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920810570,3.38575803,3046.8,3044.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920810774,3.38575803,3046.8,3044.7,6.81863791]
["bitfinex-derivatives","ETHF0:USTF0",1768920811468,3.38575803,3046.8,3044.7,6.82172426]
["bitfinex-derivatives","ETHF0:USTF0",1768920811776,3.38575803,3046.8,3044.8,3.69998791]
["bitfinex-derivatives","ETHF0:USTF0",1768920812275,0.00421887,3047.1,3045.3,3.53563791]
["bitfinex-derivatives","ETHF0:USTF0",1768920812785,3.3899769,3047.1,3045.2,1.03306563]
["bitfinex-derivatives","ETHF0:USTF0",1768920812968,3.3899769,3047.1,3045.0,3.53563791]
["bitfinex-derivatives","ETHF0:USTF0",1768920813272,3.3899769,3047.1,3045.0,3.69997791]
["bitfinex-derivatives","ETHF0:USTF0",1768920813470,0.00421887,3047.1,3045.7,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920813670,0.00421887,3047.1,3046.1,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920813872,10.48384632,3048.4,3046.1,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920813873,4.16284632,3048.4,3046.1,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920814079,3.38575803,3048.4,3046.5,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920814263,4.16284632,3048.4,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1768920814469,4.16284632,3048.0,3045.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920814669,0.16417,3048.1,3046.5,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920814962,0.16821854,3048.1,3046.5,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920815167,0.00404854,3048.1,3046.5,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920815373,0.00404854,3048.1,3046.5,0.94134829]
["bitfinex-derivatives","ETHF0:USTF0",1768920816076,0.00404854,3048.1,3046.1,4.3127262]
["bitfinex-derivatives","ETHF0:USTF0",1768920816272,0.00404854,3048.1,3046.1,7.5967262]
["bitfinex-derivatives","ETHF0:USTF0",1768920816674,0.00404854,3048.1,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1768920817070,3.38980657,3048.1,3046.1,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920817378,3.38575803,3047.9,3045.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1768920817679,3.38575803,3047.9,3045.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920817874,0.00404854,3048.1,3046.5,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920818471,0.00404854,3048.1,3046.5,4.4769862]
["bitfinex-derivatives","ETHF0:USTF0",1768920818977,0.00404854,3048.1,3046.5,4.3127262]
["bitfinex-derivatives","ETHF0:USTF0",1768920819283,0.00404854,3048.1,3046.7,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1768920819873,0.00404854,3048.1,3046.7,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1768920820180,0.00404854,3048.1,3046.9,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920820477,0.00404854,3048.1,3046.9,0.78074309]
["bitfinex-derivatives","ETHF0:USTF0",1768920821278,0.00404854,3048.1,3046.9,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1768920821981,0.00404854,3048.1,3046.9,0.78074309]
["bitfinex-derivatives","ETHF0:USTF0",1768920822169,0.00404854,3048.1,3046.9,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1768920822781,0.00404854,3048.1,3046.9,0.78074309]
["bitfinex-derivatives","ETHF0:USTF0",1768920823172,0.00404854,3048.1,3046.9,4.316381]
["bitfinex-derivatives","ETHF0:USTF0",1768920823576,0.00404854,3048.1,3047.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920823780,0.00404854,3048.1,3046.9,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1768920824483,0.00404854,3048.1,3047.1,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920825083,0.00404854,3048.1,3047.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920825281,0.00404854,3048.1,3047.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920825282,0.00404854,3048.1,3046.9,0.1678848]
["bitfinex-derivatives","ETHF0:USTF0",1768920825475,0.00404854,3048.1,3047.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920825776,0.16409,3049.6,3047.6,3.58965848]
["bitfinex-derivatives","ETHF0:USTF0",1768920825983,3.6673911,3050.1,3048.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1768920826184,3.6673911,3050.1,3048.3,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920826384,3.6673911,3050.1,3048.3,2.68808829]
["bitfinex-derivatives","ETHF0:USTF0",1768920826781,3.6704381,3050.1,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920826977,3.6704381,3050.1,3048.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920827176,3.6673911,3049.9,3048.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768920827483,3.6673911,3049.8,3047.8,2.68808829]
["bitfinex-derivatives","ETHF0:USTF0",1768920828481,3.6673911,3049.8,3047.8,6.27774677]
["bitfinex-derivatives","ETHF0:USTF0",1768920828683,3.6673911,3049.8,3047.9,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920829585,3.8314711,3049.8,3048.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920829882,3.8314711,3049.8,3047.8,4.22427829]
["bitfinex-derivatives","ETHF0:USTF0",1768920829883,3.6673911,3049.2,3047.2,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1768920830086,3.8315111,3049.0,3047.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920830287,3.6673911,3048.6,3046.6,3.58971848]
["bitfinex-derivatives","ETHF0:USTF0",1768920830483,3.8315411,3048.5,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768920830678,0.16416,3048.4,3046.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920830875,3.8315811,3047.8,3045.5,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920831086,3.8315811,3047.7,3045.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920831483,3.8315811,3047.7,3045.6,5.33546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920831780,3.8315811,3047.7,3045.7,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920831981,3.8315811,3047.7,3045.7,0.00406949]
["bitfinex-derivatives","ETHF0:USTF0",1768920831982,4.44447939,3047.0,3045.7,0.00406949]
["bitfinex-derivatives","ETHF0:USTF0",1768920832284,4.44447939,3047.0,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920832285,3.6673911,3046.9,3044.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920832483,3.6673911,3046.5,3044.3,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920832683,3.6673911,3046.2,3044.3,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920832884,3.6673911,3046.9,3044.7,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920833081,3.6673911,3046.7,3044.7,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920833282,3.6673911,3046.7,3044.7,0.78088437]
["bitfinex-derivatives","ETHF0:USTF0",1768920833585,3.6673911,3046.0,3044.7,0.00379608]
["bitfinex-derivatives","ETHF0:USTF0",1768920834382,3.6673911,3045.6,3043.4,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920834977,3.6673911,3045.6,3044.1,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920835187,3.6673911,3046.2,3044.1,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920835380,3.8316811,3046.0,3044.1,0.00368799]
["bitfinex-derivatives","ETHF0:USTF0",1768920836179,0.16431,3045.6,3044.1,0.00368799]
["bitfinex-derivatives","ETHF0:USTF0",1768920836374,3.6673911,3045.5,3043.0,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920836574,3.6673911,3045.5,3043.4,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920836774,3.6673911,3045.5,3043.8,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920836979,3.6673911,3046.1,3043.8,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920837182,4.44447939,3046.1,3043.8,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920837382,4.44812428,3046.1,3043.8,0.78102562]
["bitfinex-derivatives","ETHF0:USTF0",1768920837984,3.83531599,3046.1,3043.8,0.78102562]
["bitfinex-derivatives","ETHF0:USTF0",1768920839088,3.83531599,3046.1,3044.2,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920839686,3.67103599,3046.1,3044.2,0.77708829]
["bitfinex-derivatives","ETHF0:USTF0",1768920840490,3.6673911,3045.7,3043.8,0.78102562]
["bitfinex-derivatives","ETHF0:USTF0",1768920840881,3.8316711,3046.0,3043.8,3.42940581]
["bitfinex-derivatives","ETHF0:USTF0",1768920841485,3.6673911,3046.0,3043.8,3.42940581]
["bitfinex-derivatives","ETHF0:USTF0",1768920841691,0.00364489,3046.1,3044.4,0.77741432]
["bitfinex-derivatives","ETHF0:USTF0",1768920841883,0.00364489,3046.1,3044.4,0.94178432]
["bitfinex-derivatives","ETHF0:USTF0",1768920842087,0.00364489,3046.1,3044.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768920842287,0.00364489,3046.1,3044.6,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920842484,3.6673911,3047.2,3045.0,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920842994,3.6673911,3047.2,3045.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920843189,3.6673911,3047.0,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920843491,3.67154869,3047.0,3044.7,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920843679,3.67154869,3047.0,3044.8,3.58981848]
["bitfinex-derivatives","ETHF0:USTF0",1768920844192,3.67154869,3047.0,3044.9,3.58980848]
["bitfinex-derivatives","ETHF0:USTF0",1768920844381,3.67154869,3047.0,3044.5,0.77741432]
["bitfinex-derivatives","ETHF0:USTF0",1768920844582,3.67154869,3047.0,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920844784,3.67154869,3047.0,3044.9,4.2028828]
["bitfinex-derivatives","ETHF0:USTF0",1768920845179,0.00415759,3047.0,3045.2,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920846084,0.00415759,3047.0,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1768920846085,0.00415759,3047.0,3044.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1768920846286,3.8316511,3046.5,3044.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920846594,3.6673911,3046.3,3044.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920846798,3.8316711,3046.1,3043.9,3.58986848]
["bitfinex-derivatives","ETHF0:USTF0",1768920847091,3.6673911,3046.1,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768920847292,3.6673911,3046.1,3044.0,3.58985848]
["bitfinex-derivatives","ETHF0:USTF0",1768920848188,3.6673911,3046.1,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768920848389,3.6673911,3046.1,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768920848693,3.8316411,3046.7,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768920849495,0.00415759,3047.0,3044.2,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920849687,0.00415759,3047.0,3044.6,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920849890,3.67154869,3047.0,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768920850485,3.67154869,3047.0,3045.1,5.36133]
["bitfinex-derivatives","ETHF0:USTF0",1768920850685,0.00415759,3047.0,3045.1,8.78679848]
["bitfinex-derivatives","ETHF0:USTF0",1768920850892,0.00415759,3047.0,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768920851191,3.6673911,3046.8,3044.3,3.42546848]
["bitfinex-derivatives","ETHF0:USTF0",1768920851495,0.16426,3046.4,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920851695,3.8316511,3046.4,3044.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920852192,3.8316711,3046.1,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920852495,3.6673911,3046.0,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920853392,3.8316811,3045.9,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920854187,3.6673911,3045.4,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920856191,3.34629101,3045.1,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920857087,3.34629101,3045.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920857288,3.51059101,3045.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920858196,3.51060101,3045.6,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920859598,3.34629101,3045.6,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920860002,3.51061101,3045.4,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920862902,3.34629101,3045.2,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920863997,3.51062101,3045.2,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920864399,3.34629101,3045.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920864605,3.34629101,3045.8,3043.8,0.16833733]
["bitfinex-derivatives","ETHF0:USTF0",1768920865001,3.34629101,3045.6,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920865207,3.34629101,3045.3,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920866822,3.34629101,3046.4,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920867011,3.34629101,3045.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920867413,3.34629101,3045.6,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920867717,3.51058101,3045.9,3043.8,0.16833733]
["bitfinex-derivatives","ETHF0:USTF0",1768920867918,4.47950687,3045.8,3043.8,0.16833733]
["bitfinex-derivatives","ETHF0:USTF0",1768920868219,3.34629101,3045.6,3043.8,0.16833733]
["bitfinex-derivatives","ETHF0:USTF0",1768920869016,3.51060101,3045.6,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920869523,3.51061101,3045.4,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920869717,3.34629101,3045.2,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920869921,3.51062101,3045.2,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920870818,3.34629101,3045.2,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920871124,0.16428,3046.1,3043.8,3.65227082]
["bitfinex-derivatives","ETHF0:USTF0",1768920871311,3.51057101,3046.1,3043.9,4.23421998]
["bitfinex-derivatives","ETHF0:USTF0",1768920871510,3.51057101,3046.1,3043.9,3.64833349]
["bitfinex-derivatives","ETHF0:USTF0",1768920871707,3.51057101,3046.1,3043.9,15.54833349]
["bitfinex-derivatives","ETHF0:USTF0",1768920871911,3.34629101,3046.7,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768920872119,4.3155964,3046.6,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920872322,0.96930539,3046.5,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920872714,4.3155964,3046.5,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920872915,3.34629101,3046.5,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768920874321,0.16425,3046.6,3044.6,3.64833349]
["bitfinex-derivatives","ETHF0:USTF0",1768920874616,3.51054101,3046.6,3044.6,3.64833349]
["bitfinex-derivatives","ETHF0:USTF0",1768920874921,0.16426,3046.5,3044.2,0.77755984]
["bitfinex-derivatives","ETHF0:USTF0",1768920875122,3.34629101,3046.4,3044.0,3.64833349]
["bitfinex-derivatives","ETHF0:USTF0",1768920875423,3.34629101,3046.4,3044.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920875814,3.34629101,3046.4,3044.3,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1768920876014,3.34629101,3046.4,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768920876817,3.51053101,3046.8,3044.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768920877019,3.34629101,3046.6,3044.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768920877215,3.51054101,3046.6,3044.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920877416,3.51054101,3046.6,3044.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768920877819,3.51054101,3046.6,3044.6,7.09969349]
["bitfinex-derivatives","ETHF0:USTF0",1768920878220,3.51054101,3046.6,3044.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768920878425,3.3504486,3047.0,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768920878628,3.3504486,3047.0,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1768920878920,3.34629101,3046.8,3044.7,0.77755984]
["bitfinex-derivatives","ETHF0:USTF0",1768920879120,3.34629101,3046.8,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768920879420,3.34629101,3046.6,3044.7,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1768920879613,0.00415759,3047.0,3044.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920879614,3.51055101,3046.4,3044.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920879813,3.34629101,3046.4,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768920880015,0.16428,3046.2,3044.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920880221,3.51057101,3046.2,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768920881326,3.51057101,3046.0,3044.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920881719,0.16429,3045.9,3044.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920882027,3.34629101,3045.8,3044.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920882428,3.51059101,3045.8,3043.8,0.16833733]
["bitfinex-derivatives","ETHF0:USTF0",1768920882724,3.51059101,3045.8,3043.8,2.07833733]
["bitfinex-derivatives","ETHF0:USTF0",1768920882919,3.34629101,3045.8,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920883124,3.34629101,3046.3,3044.1,3.64833349]
["bitfinex-derivatives","ETHF0:USTF0",1768920883619,3.34629101,3046.3,3044.3,4.40914613]
["bitfinex-derivatives","ETHF0:USTF0",1768920883823,3.58686048,3047.0,3044.8,0.77755984]
["bitfinex-derivatives","ETHF0:USTF0",1768920884021,3.58686048,3047.0,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768920884822,0.00415759,3047.0,3045.3,4.57346613]
["bitfinex-derivatives","ETHF0:USTF0",1768920885129,0.00415759,3047.0,3045.4,3.67951381]
["bitfinex-derivatives","ETHF0:USTF0",1768920885424,0.00415759,3047.0,3045.4,8.03101976]
["bitfinex-derivatives","ETHF0:USTF0",1768920886015,0.00415759,3047.0,3045.5,3.67951381]
["bitfinex-derivatives","ETHF0:USTF0",1768920886726,0.00415759,3047.0,3045.5,3.84382381]
["bitfinex-derivatives","ETHF0:USTF0",1768920887113,0.00415759,3047.0,3045.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920888025,3.39870652,3047.0,3045.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920889723,3.39870652,3047.0,3044.5,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1768920890020,3.39454893,3046.1,3043.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1768920890226,3.55882893,3046.1,3044.0,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1768920890727,3.39454893,3045.7,3043.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920890922,3.39454893,3045.7,3043.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920891121,3.55885893,3045.6,3043.8,1.91393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920892429,3.39454893,3045.0,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920892735,3.39454893,3044.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920892931,3.39707513,3044.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920895428,0.0025262,3044.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920895628,3.39707513,3044.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920896832,3.56142513,3044.8,3043.8,0.00393733]
["bitfinex-derivatives","ETHF0:USTF0",1768920897340,3.56142513,3044.8,3042.6,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1768920897536,3.55890893,3044.6,3042.6,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920898030,0.1644,3043.9,3041.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768920898229,3.39454893,3043.8,3041.6,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1768920898434,3.39454893,3043.6,3041.7,5.20113733]
["bitfinex-derivatives","ETHF0:USTF0",1768920899430,3.55896893,3043.6,3041.7,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1768920899632,3.39454893,3043.4,3041.7,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1768920900030,0.77755984,3044.3,3041.7,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1768920900031,3.39454893,3043.2,3041.7,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1768920900226,3.55901893,3042.6,3040.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768920900434,3.55901893,3042.6,3040.2,3.67951381]
["bitfinex-derivatives","ETHF0:USTF0",1768920900636,3.55904893,3042.1,3040.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920900835,3.39454893,3042.8,3040.4,3.67951381]
["bitfinex-derivatives","ETHF0:USTF0",1768920901136,3.39454893,3043.5,3041.2,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920901341,0.00318877,3042.8,3041.6,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920901638,3.39454893,3044.1,3042.0,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920901834,3.39454893,3044.7,3042.8,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920902039,3.39454893,3044.5,3042.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920902431,3.39454893,3045.1,3043.1,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920902627,3.3982677,3045.1,3043.1,0.00351715]
["bitfinex-derivatives","ETHF0:USTF0",1768920902827,3.39454893,3044.9,3043.1,0.00351715]
["bitfinex-derivatives","ETHF0:USTF0",1768920903032,3.39454893,3044.9,3043.2,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920903433,0.00371877,3045.1,3043.5,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920904041,0.00371877,3045.1,3043.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920904229,0.00371877,3045.1,3043.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920904735,3.39454893,3046.7,3044.7,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920905037,3.39454893,3046.7,3044.2,3.67951381]
["bitfinex-derivatives","ETHF0:USTF0",1768920905038,3.55879893,3046.7,3044.3,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920905235,3.55879893,3046.7,3044.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920905634,3.3987471,3046.7,3044.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920905833,3.3987471,3046.7,3044.7,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920905834,3.3987471,3046.7,3044.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768920906232,3.3987471,3046.7,3044.7,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920906433,3.3987471,3046.7,3045.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768920907042,3.3987471,3046.7,3044.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1768920907043,3.3987471,3046.7,3045.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920907240,0.00419817,3046.7,3045.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768920907438,0.00419817,3046.7,3045.1,5.9759959]
["bitfinex-derivatives","ETHF0:USTF0",1768920908344,0.00419817,3046.7,3045.5,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920908541,0.00419817,3046.7,3045.5,0.78146825]
["bitfinex-derivatives","ETHF0:USTF0",1768920909140,0.00419817,3046.7,3045.5,0.00247235]
["bitfinex-derivatives","ETHF0:USTF0",1768920909441,3.3987471,3046.7,3045.5,0.00247235]
["bitfinex-derivatives","ETHF0:USTF0",1768920909841,0.00419817,3046.7,3045.5,0.00247235]
["bitfinex-derivatives","ETHF0:USTF0",1768920910040,3.39454893,3048.0,3045.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920910541,3.39454893,3048.0,3046.3,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920910742,3.39454893,3048.8,3046.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920910944,3.39454893,3048.8,3046.7,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920911145,3.39852018,3048.8,3046.7,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920911346,3.56266018,3048.8,3046.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920911546,4.17354483,3048.6,3046.3,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920911750,3.55870893,3048.4,3046.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920912050,4.17354483,3048.2,3046.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920912248,0.7789959,3048.2,3046.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768920912452,3.39852018,3048.8,3046.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920912650,3.39852018,3048.8,3046.7,3.67951381]
["bitfinex-derivatives","ETHF0:USTF0",1768920912846,3.39852018,3048.8,3046.5,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920913047,3.39852018,3048.8,3046.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920913647,3.39852018,3048.8,3046.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920913947,3.39852018,3048.8,3047.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768920914247,3.39454893,3048.0,3046.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768920914454,3.39454893,3048.6,3046.6,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920914645,3.39454893,3048.6,3047.0,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920914947,3.58510843,3048.8,3046.7,4.21389427]
["bitfinex-derivatives","ETHF0:USTF0",1768920915257,3.58510843,3048.8,3046.6,4.45850971]
["bitfinex-derivatives","ETHF0:USTF0",1768920915258,3.58113718,3048.6,3046.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920915550,0.00397125,3048.8,3047.0,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920915750,3.58510843,3048.8,3047.0,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920915956,3.58510843,3048.8,3047.1,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920916152,3.58510843,3048.8,3047.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768920916354,3.58510843,3048.8,3047.2,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1768920916649,0.00397125,3048.8,3047.4,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920917040,3.58510843,3048.8,3046.6,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920917357,3.58510843,3048.8,3046.7,4.3525089]
["bitfinex-derivatives","ETHF0:USTF0",1768920917556,3.58510843,3048.8,3046.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768920918147,3.58510843,3048.8,3046.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768920918348,0.00397125,3048.8,3047.4,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920918655,0.00397125,3048.8,3047.0,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920918851,3.58510843,3048.8,3046.9,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768920919152,3.74924843,3048.8,3047.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768920919355,3.74924843,3048.8,3046.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768920919952,4.36013308,3048.1,3045.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920920155,3.58113718,3048.0,3045.8,0.9432859]
["bitfinex-derivatives","ETHF0:USTF0",1768920920361,3.74531718,3048.0,3046.2,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920920658,3.58113718,3048.6,3046.2,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920920857,3.58113718,3048.6,3046.6,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920921047,3.58113718,3048.6,3046.2,0.9432659]
["bitfinex-derivatives","ETHF0:USTF0",1768920921048,3.74528718,3048.6,3046.2,0.9432659]
["bitfinex-derivatives","ETHF0:USTF0",1768920921244,3.74528718,3048.6,3046.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768920921561,0.00397125,3048.8,3047.0,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920921755,0.00397125,3048.8,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920921956,0.00397125,3048.8,3047.4,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920922353,0.00397125,3048.8,3047.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768920922553,0.00397125,3048.8,3047.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768920922749,0.00397125,3048.8,3047.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1768920923057,0.00397125,3048.8,3046.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768920923058,3.58510843,3048.8,3046.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768920923259,3.74923843,3048.8,3047.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768920923761,0.00397125,3048.8,3047.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768920924962,0.00397125,3048.8,3047.5,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920925257,0.00397125,3048.8,3047.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920925854,0.00397125,3048.8,3047.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920926054,0.00397125,3048.8,3048.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768920926361,0.00397125,3048.8,3047.9,0.00425788]
["bitfinex-derivatives","ETHF0:USTF0",1768920926560,0.00397125,3048.8,3048.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920927261,0.16407,3050.1,3048.3,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920927558,3.58113718,3050.6,3049.1,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920927757,3.58113718,3050.6,3048.7,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920927953,3.58113718,3050.6,3048.7,0.9431359]
["bitfinex-derivatives","ETHF0:USTF0",1768920928254,3.58113718,3050.6,3048.2,4.28815105]
["bitfinex-derivatives","ETHF0:USTF0",1768920928255,3.74931516,3050.6,3048.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920928449,0.16405,3050.3,3048.3,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920928657,3.58113718,3050.3,3048.3,5.06714695]
["bitfinex-derivatives","ETHF0:USTF0",1768920928865,3.58113718,3050.3,3047.9,3.47697076]
["bitfinex-derivatives","ETHF0:USTF0",1768920928866,3.74520718,3050.0,3047.9,3.47697076]
["bitfinex-derivatives","ETHF0:USTF0",1768920929049,3.58113718,3049.6,3047.9,0.00425788]
["bitfinex-derivatives","ETHF0:USTF0",1768920929249,0.1641,3049.5,3048.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768920929450,0.7789959,3049.5,3047.9,0.00425788]
["bitfinex-derivatives","ETHF0:USTF0",1768920929652,3.58113718,3049.1,3047.9,0.00425788]
["bitfinex-derivatives","ETHF0:USTF0",1768920929854,3.74528718,3048.6,3046.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920930063,0.16417,3048.1,3046.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920930763,0.16418,3048.0,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920930961,0.00399738,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920933166,3.58513456,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920933368,3.74930456,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920933560,0.00399738,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920934457,3.74930456,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920935169,0.00399738,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920936370,4.52431308,3047.9,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920936769,3.74531718,3047.9,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920936964,0.00399738,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920937367,3.74930456,3048.1,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920937564,3.58113718,3047.9,3046.9,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1768920937765,0.1642,3047.7,3045.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920937963,3.58113718,3047.8,3045.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920938169,0.16421,3047.4,3045.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920938564,0.16422,3047.3,3045.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1768920938868,0.16423,3047.0,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920939166,3.58113718,3047.2,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920939372,0.1642,3047.5,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920939666,0.96793539,3047.4,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920939869,0.1642,3047.5,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920940069,0.96794278,3047.4,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920940261,3.74534718,3047.4,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920940462,3.74535718,3047.2,3045.8,0.00394888]
["bitfinex-derivatives","ETHF0:USTF0",1768920940660,4.52441308,3046.2,3043.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1768920940861,3.58113718,3046.1,3044.1,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920941062,3.58113718,3046.7,3044.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920941669,3.58113718,3047.2,3045.0,4.36342582]
["bitfinex-derivatives","ETHF0:USTF0",1768920941859,4.36013308,3047.2,3044.9,2.68914676]
["bitfinex-derivatives","ETHF0:USTF0",1768920942261,3.58113718,3047.0,3044.9,2.68914676]
["bitfinex-derivatives","ETHF0:USTF0",1768920942972,4.36013308,3046.8,3044.9,0.00315086]
["bitfinex-derivatives","ETHF0:USTF0",1768920943569,3.58113718,3046.8,3044.9,0.78214676]
["bitfinex-derivatives","ETHF0:USTF0",1768920944680,3.58113718,3046.8,3045.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920945373,3.6118578,3047.4,3045.3,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920945565,0.16423,3047.1,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768920945770,3.4476478,3047.0,3045.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920946164,0.16419,3047.7,3046.2,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920946376,0.00399738,3048.1,3046.6,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920948073,0.00399738,3048.1,3046.6,4.38452154]
["bitfinex-derivatives","ETHF0:USTF0",1768920948280,3.4476478,3049.4,3047.4,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920948475,3.4476478,3050.1,3048.1,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920948981,0.16405,3050.4,3048.5,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920949164,0.16792741,3050.4,3048.5,0.78185211]
["bitfinex-derivatives","ETHF0:USTF0",1768920949372,0.00387741,3050.4,3048.5,0.78185211]
["bitfinex-derivatives","ETHF0:USTF0",1768920950073,0.00387741,3050.4,3048.9,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920950269,3.45152521,3050.4,3048.5,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768920951476,3.4476478,3050.1,3048.5,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768920951879,3.4476478,3049.7,3048.5,0.00285621]
["bitfinex-derivatives","ETHF0:USTF0",1768920952383,3.4476478,3049.7,3047.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920952384,3.6117378,3049.7,3047.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1768920953174,3.6117378,3049.7,3047.6,0.7789959]
["bitfinex-derivatives","ETHF0:USTF0",1768920954670,3.6117378,3049.7,3047.5,5.19594073]
["bitfinex-derivatives","ETHF0:USTF0",1768920954979,3.6117378,3049.7,3047.5,3.28894073]
["bitfinex-derivatives","ETHF0:USTF0",1768920955373,4.2266437,3049.4,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920955779,4.2266437,3049.0,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920956081,3.4476478,3049.0,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920957168,3.4476478,3048.6,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920957372,1.826,3050.0,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920957373,6.7316478,3049.2,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920957580,3.4476478,3049.2,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920957872,3.4476478,3049.0,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920958081,3.4476478,3048.6,3047.5,0.00394073]
["bitfinex-derivatives","ETHF0:USTF0",1768920958781,3.4476478,3048.6,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920959174,3.6117878,3048.6,3046.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920959580,3.6117878,3048.6,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1768920959778,3.6117878,3048.6,3046.4,0.16683222]
["bitfinex-derivatives","ETHF0:USTF0",1768920960779,3.6117878,3048.6,3046.4,0.94582812]
["bitfinex-derivatives","ETHF0:USTF0",1768920960986,3.4476478,3049.2,3047.1,3.60552564]
["bitfinex-derivatives","ETHF0:USTF0",1768920961177,3.6117278,3049.8,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920961779,3.4476478,3049.6,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920961981,3.4476478,3049.3,3047.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920962284,3.4476478,3049.3,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920962686,2.24738105,3050.8,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920962687,3.4476478,3050.2,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1768920962985,3.4476478,3050.2,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1768920963186,0.77584839,3050.8,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920963187,3.4476478,3050.0,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920963379,3.4476478,3049.4,3047.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768920963577,3.4476478,3049.4,3047.2,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1768920963776,3.4476478,3049.4,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920963981,3.4476478,3050.0,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920964182,3.4476478,3050.0,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1768920964790,3.4476478,3050.0,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920965283,3.4476478,3050.0,3047.4,3.60552564]
["bitfinex-derivatives","ETHF0:USTF0",1768920965487,3.4476478,3050.0,3047.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768920965488,3.4476478,3050.0,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920965688,3.4476478,3050.6,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920965888,3.45152521,3050.4,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920966285,3.45152521,3050.4,3047.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920966286,3.4476478,3050.2,3047.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920966595,3.4476478,3049.8,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920967100,3.4476478,3049.2,3047.1,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1768920967491,3.4476478,3049.2,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920968288,3.4476478,3049.0,3047.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920969001,3.6117778,3049.0,3047.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920969295,0.16409,3049.6,3047.2,3.60552564]
["bitfinex-derivatives","ETHF0:USTF0",1768920969491,3.4476478,3049.5,3047.3,0.77584839]
["bitfinex-derivatives","ETHF0:USTF0",1768920969687,3.4476478,3050.1,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920970097,3.4476478,3049.6,3047.4,4.34753068]
["bitfinex-derivatives","ETHF0:USTF0",1768920970299,3.4476478,3049.1,3047.1,3.44822]
["bitfinex-derivatives","ETHF0:USTF0",1768920970603,3.4476478,3049.1,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920970795,3.4476478,3049.1,3047.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920970999,3.4476478,3048.9,3047.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920971803,3.4476478,3049.6,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920972003,3.4476478,3049.4,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920972199,3.6117578,3049.4,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920972504,3.4476478,3049.0,3047.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768920972704,3.4476478,3048.8,3046.7,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768920973004,3.4476478,3048.6,3046.7,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768920973698,3.4476478,3048.6,3046.3,4.05884839]
["bitfinex-derivatives","ETHF0:USTF0",1768920973699,3.4476478,3049.2,3046.8,8.63656949]
["bitfinex-derivatives","ETHF0:USTF0",1768920973902,3.4476478,3049.2,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920974203,3.4476478,3049.0,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1768920974600,3.4476478,3049.0,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920974900,0.16412,3049.1,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920975598,3.70354116,3049.1,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920975805,3.53942116,3049.1,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920976202,3.53942116,3049.1,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768920976501,3.53942116,3049.8,3048.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920976897,3.53942116,3049.8,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1768920977399,0.00387741,3050.4,3047.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920977400,3.54329857,3050.4,3048.3,4.24742873]
["bitfinex-derivatives","ETHF0:USTF0",1768920978201,3.54329857,3050.4,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920978397,3.70734857,3050.4,3048.6,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768920978593,3.53942116,3050.1,3048.6,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768920978995,3.53942116,3049.3,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920979302,0.77584839,3049.8,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920979303,3.70356116,3048.8,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920979690,3.70357116,3048.5,3046.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920979892,3.70357116,3048.5,3046.7,0.00330169]
["bitfinex-derivatives","ETHF0:USTF0",1768920980103,3.53942116,3049.1,3046.9,3.47158034]
["bitfinex-derivatives","ETHF0:USTF0",1768920980292,3.53942116,3049.7,3047.3,0.77584839]
["bitfinex-derivatives","ETHF0:USTF0",1768920980497,2.84927689,3050.6,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920980498,3.53942116,3050.3,3048.2,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920980705,3.53942116,3050.3,3048.3,0.77584839]
["bitfinex-derivatives","ETHF0:USTF0",1768920981005,3.53942116,3050.3,3048.3,5.12649743]
["bitfinex-derivatives","ETHF0:USTF0",1768920981206,3.53942116,3050.9,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920981902,3.70344116,3050.9,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920982104,3.54329857,3050.4,3048.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768920982503,3.54329857,3050.4,3048.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920983700,3.53942116,3049.9,3047.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768920983901,3.70351116,3049.6,3047.3,0.77584839]
["bitfinex-derivatives","ETHF0:USTF0",1768920984206,3.70351116,3049.6,3047.3,0.94005839]
["bitfinex-derivatives","ETHF0:USTF0",1768920984400,3.53942116,3049.2,3047.1,3.47158034]
["bitfinex-derivatives","ETHF0:USTF0",1768920984708,3.53942116,3049.2,3046.8,6.12708839]
["bitfinex-derivatives","ETHF0:USTF0",1768920984897,3.53942116,3049.2,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768920985301,3.53942116,3049.2,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768920986110,3.53942116,3049.9,3047.3,4.24742873]
["bitfinex-derivatives","ETHF0:USTF0",1768920986403,3.53942116,3049.9,3047.4,4.274979]
["bitfinex-derivatives","ETHF0:USTF0",1768920987002,3.53942116,3049.9,3047.5,3.47158034]
["bitfinex-derivatives","ETHF0:USTF0",1768920987202,3.53942116,3049.9,3047.8,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768920987403,3.53942116,3049.9,3047.8,0.94002839]
["bitfinex-derivatives","ETHF0:USTF0",1768920987610,3.53942116,3049.9,3047.9,4.30112634]
["bitfinex-derivatives","ETHF0:USTF0",1768920988210,0.00387741,3050.4,3048.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1768920988507,0.00387741,3050.4,3048.3,5.25507912]
["bitfinex-derivatives","ETHF0:USTF0",1768920988710,3.54329857,3050.4,3048.3,4.47923073]
["bitfinex-derivatives","ETHF0:USTF0",1768920988916,3.54329857,3050.4,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768920989498,3.54329857,3050.4,3048.1,6.76058034]
["bitfinex-derivatives","ETHF0:USTF0",1768920989713,0.00387741,3050.4,3048.8,4.24742873]
["bitfinex-derivatives","ETHF0:USTF0",1768920990312,0.00387741,3050.4,3048.9,4.24238625]
["bitfinex-derivatives","ETHF0:USTF0",1768920990610,0.00387741,3050.4,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1768920991815,0.00387741,3050.4,3049.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1768920992603,0.00387741,3050.4,3048.9,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1768920992803,3.54329857,3050.4,3048.9,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1768920993117,3.70734857,3050.4,3048.9,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1768920993411,3.70347116,3050.3,3048.9,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1768920994004,3.70348116,3050.2,3048.9,0.00274194]
["bitfinex-derivatives","ETHF0:USTF0",1768920994816,3.53942116,3049.7,3047.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1768920995114,3.53942116,3049.7,3047.6,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1768920995800,3.53942116,3049.7,3047.6,5.35293232]
["bitfinex-derivatives","ETHF0:USTF0",1768920995801,0.16409,3049.6,3047.6,5.35293232]
["bitfinex-derivatives","ETHF0:USTF0",1768920996005,3.70351116,3049.6,3047.6,5.35293232]
["bitfinex-derivatives","ETHF0:USTF0",1768920996205,3.70351116,3049.6,3047.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768920996811,3.70352116,3049.4,3047.6,5.18873232]
["bitfinex-derivatives","ETHF0:USTF0",1768920997212,3.53942116,3049.4,3047.6,5.35292232]
["bitfinex-derivatives","ETHF0:USTF0",1768920997410,3.53942116,3049.4,3047.6,5.18873232]
["bitfinex-derivatives","ETHF0:USTF0",1768920997714,3.70352116,3049.4,3047.6,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1768920997920,3.70352116,3049.4,3047.6,1.90673232]
["bitfinex-derivatives","ETHF0:USTF0",1768920998412,3.53942116,3049.4,3047.6,2.07093232]
["bitfinex-derivatives","ETHF0:USTF0",1768920999416,3.53942116,3049.4,3047.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768920999811,3.70353116,3049.4,3047.6,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1768921000210,3.53942116,3049.3,3047.6,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1768921000411,0.77584839,3050.0,3047.6,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1768921000412,3.53942116,3049.1,3047.6,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1768921000614,3.53942116,3048.8,3047.6,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1768921001120,3.70357116,3048.5,3047.6,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1768921001319,3.70357116,3048.5,3046.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768921002115,3.70354116,3049.1,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921002311,3.70354116,3049.1,3047.1,0.16741753]
["bitfinex-derivatives","ETHF0:USTF0",1768921002520,3.53942116,3048.9,3047.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768921003013,3.53942116,3048.9,3047.2,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1768921003714,3.53942116,3048.9,3047.1,0.00319753]
["bitfinex-derivatives","ETHF0:USTF0",1768921003715,3.70355116,3048.9,3047.1,0.00319753]
["bitfinex-derivatives","ETHF0:USTF0",1768921003913,3.53674015,3048.7,3047.1,0.00319753]
["bitfinex-derivatives","ETHF0:USTF0",1768921005209,3.45918511,3048.3,3047.1,0.00319753]
["bitfinex-derivatives","ETHF0:USTF0",1768921005415,3.62334511,3048.3,3047.1,0.00319753]
["bitfinex-derivatives","ETHF0:USTF0",1768921005718,3.62334511,3048.3,3046.3,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1768921005919,3.45918511,3048.1,3046.3,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1768921006316,3.45918511,3047.9,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768921006623,3.62339511,3047.4,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768921006819,3.62339511,3047.4,3045.6,0.00288299]
["bitfinex-derivatives","ETHF0:USTF0",1768921007415,3.45918511,3047.0,3045.6,0.00288299]
["bitfinex-derivatives","ETHF0:USTF0",1768921009217,3.62341511,3047.0,3045.6,0.00288299]
["bitfinex-derivatives","ETHF0:USTF0",1768921009414,3.62343511,3046.7,3044.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768921009613,3.62343511,3046.7,3044.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768921009810,3.45918511,3046.4,3044.5,4.29797945]
["bitfinex-derivatives","ETHF0:USTF0",1768921010113,3.62345511,3046.2,3044.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768921010311,3.45918511,3045.6,3043.5,3.47258751]
["bitfinex-derivatives","ETHF0:USTF0",1768921010510,0.00246564,3045.6,3044.1,4.25077336]
["bitfinex-derivatives","ETHF0:USTF0",1768921010919,0.00246564,3045.6,3044.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768921011112,0.00246564,3045.6,3044.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768921011422,3.45918511,3046.2,3044.5,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1768921011612,3.45918511,3046.2,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768921011812,3.45918511,3046.2,3044.6,4.33364321]
["bitfinex-derivatives","ETHF0:USTF0",1768921012112,3.45918511,3046.2,3044.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768921012312,3.45918511,3046.8,3044.6,10.46458026]
["bitfinex-derivatives","ETHF0:USTF0",1768921012515,3.4614884,3046.8,3044.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768921012719,3.4614884,3046.8,3044.7,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1768921012917,3.4614884,3046.8,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768921013118,0.00230329,3046.8,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768921013420,3.45918511,3048.1,3046.1,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1768921013611,3.45918511,3048.7,3046.6,4.4126859]
["bitfinex-derivatives","ETHF0:USTF0",1768921013920,3.45918511,3048.7,3046.7,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768921014118,3.45918511,3048.7,3046.7,4.38652095]
["bitfinex-derivatives","ETHF0:USTF0",1768921014310,3.46231544,3048.7,3046.7,1.90725495]
["bitfinex-derivatives","ETHF0:USTF0",1768921014516,3.62645544,3048.7,3046.7,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1768921015522,3.46231544,3048.7,3046.7,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1768921015712,3.46231544,3048.7,3046.7,0.16750495]
["bitfinex-derivatives","ETHF0:USTF0",1768921016118,0.00313033,3048.7,3047.1,0.77584839]
["bitfinex-derivatives","ETHF0:USTF0",1768921016718,3.45918511,3049.3,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768921017119,3.45918511,3049.3,3047.5,4.19565202]
["bitfinex-derivatives","ETHF0:USTF0",1768921017520,3.45918511,3049.3,3046.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921017729,3.46297171,3049.3,3047.0,5.35223]
["bitfinex-derivatives","ETHF0:USTF0",1768921017923,3.46297171,3049.3,3047.0,9.54788202]
["bitfinex-derivatives","ETHF0:USTF0",1768921018123,3.46297171,3049.3,3047.0,5.35223]
["bitfinex-derivatives","ETHF0:USTF0",1768921018321,3.46297171,3049.3,3047.1,4.21296216]
["bitfinex-derivatives","ETHF0:USTF0",1768921019825,3.46297171,3049.3,3047.1,7.68554967]
["bitfinex-derivatives","ETHF0:USTF0",1768921020020,3.46297171,3049.3,3047.3,3.63679751]
["bitfinex-derivatives","ETHF0:USTF0",1768921020426,3.46297171,3049.3,3047.4,4.24618479]
["bitfinex-derivatives","ETHF0:USTF0",1768921021027,3.46297171,3049.3,3047.5,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921021425,3.46297171,3049.3,3047.9,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921021620,3.45918511,3048.5,3046.7,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1768921022025,3.62333511,3048.5,3046.7,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1768921022220,3.62333511,3048.5,3046.7,0.77882583]
["bitfinex-derivatives","ETHF0:USTF0",1768921022530,4.23475599,3048.3,3046.7,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1768921022723,3.45918511,3047.6,3045.5,4.24815839]
["bitfinex-derivatives","ETHF0:USTF0",1768921022922,3.45918511,3047.4,3045.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768921023121,3.62339511,3047.4,3045.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1768921023522,3.45918511,3047.0,3044.9,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1768921023933,3.46149056,3047.0,3044.9,2.06995985]
["bitfinex-derivatives","ETHF0:USTF0",1768921024425,4.23475599,3046.7,3044.9,1.90561985]
["bitfinex-derivatives","ETHF0:USTF0",1768921024630,3.62343511,3046.7,3044.9,1.90561985]
["bitfinex-derivatives","ETHF0:USTF0",1768921025135,3.45918511,3046.5,3044.9,1.90561985]
["bitfinex-derivatives","ETHF0:USTF0",1768921025426,3.45918511,3046.5,3044.9,0.00261985]
["bitfinex-derivatives","ETHF0:USTF0",1768921026133,3.45918511,3046.1,3044.0,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921026327,0.00230545,3047.0,3043.3,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921026328,3.45918511,3045.3,3043.3,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921026627,3.45918511,3045.3,3043.3,2.67857088]
["bitfinex-derivatives","ETHF0:USTF0",1768921027130,3.45918511,3045.3,3043.3,2.68107316]
["bitfinex-derivatives","ETHF0:USTF0",1768921027519,4.23475599,3044.9,3043.3,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1768921027827,3.45918511,3044.9,3043.3,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1768921028321,0.16431,3045.6,3043.3,0.77807316]
["bitfinex-derivatives","ETHF0:USTF0",1768921028524,0.28735251,3046.1,3043.3,0.77807316]
["bitfinex-derivatives","ETHF0:USTF0",1768921028525,3.45918511,3045.5,3043.7,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921028718,3.45918511,3045.5,3044.1,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921029127,3.45918511,3046.3,3044.1,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921029828,0.77557088,3046.5,3044.1,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921029829,3.45918511,3046.2,3044.1,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921030032,3.45918511,3046.2,3044.5,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921030523,3.45918511,3046.7,3044.9,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921030721,3.45918511,3046.7,3044.9,2.68357088]
["bitfinex-derivatives","ETHF0:USTF0",1768921030931,3.45918511,3046.3,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768921031725,3.45918511,3046.3,3044.7,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921032120,3.45918511,3046.3,3044.4,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1768921032330,3.45918511,3046.3,3044.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768921033024,3.45918511,3046.3,3044.8,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921033931,3.45918511,3046.9,3044.8,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921034123,3.45918511,3046.2,3044.0,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921034324,3.45918511,3046.2,3044.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768921036626,3.62345511,3046.2,3044.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768921036823,3.62345511,3046.2,3044.0,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921037031,3.62345511,3046.2,3044.0,2.68357088]
["bitfinex-derivatives","ETHF0:USTF0",1768921037826,3.62345511,3046.2,3044.4,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921038229,3.45918511,3046.2,3043.3,0.00250228]
["bitfinex-derivatives","ETHF0:USTF0",1768921038433,3.67811379,3045.4,3043.3,1.91050228]
["bitfinex-derivatives","ETHF0:USTF0",1768921040337,3.51379379,3046.2,3044.8,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921040539,3.51379379,3046.2,3044.4,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921040833,3.51379379,3046.2,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768921041738,3.51379379,3046.1,3044.2,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1768921042630,3.51379379,3046.1,3044.4,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921043026,3.51379379,3046.7,3044.8,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921043628,3.51379379,3046.7,3045.2,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921043937,3.51379379,3046.7,3044.4,3.5799519]
["bitfinex-derivatives","ETHF0:USTF0",1768921043938,3.51379379,3046.5,3044.4,4.35552278]
["bitfinex-derivatives","ETHF0:USTF0",1768921044241,3.51379379,3046.5,3044.4,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921044630,3.51379379,3046.5,3044.4,0.93994088]
["bitfinex-derivatives","ETHF0:USTF0",1768921044831,3.51379379,3046.5,3044.8,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921045035,3.67802379,3047.1,3045.3,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921045228,3.51379379,3047.1,3045.3,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921045739,3.51609924,3047.0,3044.9,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921046341,3.51609924,3047.0,3045.7,0.77557088]
["bitfinex-derivatives","ETHF0:USTF0",1768921046639,0.00230545,3047.0,3045.7,0.003278]
["bitfinex-derivatives","ETHF0:USTF0",1768921046828,3.51609924,3047.0,3045.7,0.003278]
["bitfinex-derivatives","ETHF0:USTF0",1768921047429,3.51379379,3046.6,3044.4,3.5799519]
["bitfinex-derivatives","ETHF0:USTF0",1768921047637,3.67805379,3046.4,3044.3,0.93994088]
["bitfinex-derivatives","ETHF0:USTF0",1768921048437,3.67805379,3046.4,3044.3,0.94233054]
["bitfinex-derivatives","ETHF0:USTF0",1768921049139,3.67805379,3046.4,3044.4,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921049340,3.51379379,3046.4,3044.4,5.2929455]
["bitfinex-derivatives","ETHF0:USTF0",1768921049538,0.16424,3046.9,3044.8,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921049742,3.67803379,3046.9,3044.8,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921049941,3.67803379,3046.9,3044.8,0.97021191]
["bitfinex-derivatives","ETHF0:USTF0",1768921051039,3.51379379,3046.9,3044.8,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921051243,3.51379379,3046.9,3045.0,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768921051541,3.51379379,3046.9,3045.2,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921052941,3.51379379,3046.9,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1768921053546,0.00230545,3047.0,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768921053746,0.00230545,3047.0,3045.6,0.97016191]
["bitfinex-derivatives","ETHF0:USTF0",1768921054246,0.00230545,3047.0,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768921054441,3.51609924,3047.0,3044.9,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1768921054647,3.51609924,3047.0,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768921055148,3.68032924,3047.0,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768921055938,3.67803379,3046.8,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768921056139,0.16427,3046.4,3044.2,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1768921056341,3.51379379,3046.3,3044.3,0.16676966]
["bitfinex-derivatives","ETHF0:USTF0",1768921056541,3.51379379,3046.3,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768921056747,3.286,3046.7,3044.8,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921056949,6.96403379,3046.8,3044.8,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921057248,3.51379379,3046.7,3044.8,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921057652,3.51379379,3046.3,3044.3,0.00238966]
["bitfinex-derivatives","ETHF0:USTF0",1768921058952,3.51379379,3046.3,3044.4,0.97023191]
["bitfinex-derivatives","ETHF0:USTF0",1768921059256,3.51379379,3046.3,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768921059456,3.51379379,3046.8,3044.8,0.97021191]
["bitfinex-derivatives","ETHF0:USTF0",1768921059655,3.51379379,3046.8,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768921059955,0.16653545,3047.0,3044.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1768921059956,0.00230545,3047.0,3045.4,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768921060254,3.51609924,3047.0,3045.4,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768921061753,3.51609924,3047.0,3044.3,0.00238966]
["bitfinex-derivatives","ETHF0:USTF0",1768921061754,3.51379379,3045.3,3044.3,0.00238966]
["bitfinex-derivatives","ETHF0:USTF0",1768921062456,3.51379379,3045.9,3044.3,0.00238966]
["bitfinex-derivatives","ETHF0:USTF0",1768921063453,3.67808379,3045.9,3044.3,0.00238966]
["bitfinex-derivatives","ETHF0:USTF0",1768921063748,3.62589959,3045.5,3044.3,0.00238966]
["bitfinex-derivatives","ETHF0:USTF0",1768921064256,3.62589959,3045.5,3043.2,0.97029191]
["bitfinex-derivatives","ETHF0:USTF0",1768921064549,3.62589959,3045.5,3043.6,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921064759,3.79020959,3045.5,3043.4,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1768921065050,3.286,3045.8,3043.5,3.67682234]
["bitfinex-derivatives","ETHF0:USTF0",1768921065255,3.42058338,3046.7,3045.0,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921065446,3.58483338,3046.7,3044.3,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921065648,3.42058338,3046.5,3044.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768921066349,3.42058338,3046.2,3044.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768921066750,3.42058338,3046.1,3044.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768921066951,3.42058338,3046.1,3043.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768921068054,3.42058338,3045.9,3044.0,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1768921069761,3.42058338,3045.7,3043.5,2.71595747]
["bitfinex-derivatives","ETHF0:USTF0",1768921070558,3.42058338,3045.7,3043.6,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1768921070754,3.42058338,3045.7,3044.3,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921072459,3.42058338,3045.7,3044.3,0.97023191]
["bitfinex-derivatives","ETHF0:USTF0",1768921073367,3.42058338,3046.3,3044.7,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921073670,3.42058338,3046.9,3045.1,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921076157,3.42058338,3046.9,3045.3,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768921076358,2.24738105,3048.2,3044.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1768921076359,3.286,3047.9,3046.5,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921076559,3.42058338,3048.1,3046.5,0.97012191]
["bitfinex-derivatives","ETHF0:USTF0",1768921076871,3.42058338,3048.1,3046.5,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1768921077067,3.42058338,3048.1,3045.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768921077068,3.42058338,3048.1,3046.6,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1768921077274,3.42058338,3048.7,3046.7,0.80586191]
["bitfinex-derivatives","ETHF0:USTF0",1768921077465,3.42311899,3048.7,3046.7,0.80949622]
["bitfinex-derivatives","ETHF0:USTF0",1768921077764,3.42311899,3048.7,3046.8,4.35162261]
["bitfinex-derivatives","ETHF0:USTF0",1768921077972,3.42311899,3048.7,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921078159,3.42311899,3048.7,3046.7,0.16788431]
["bitfinex-derivatives","ETHF0:USTF0",1768921078359,3.42311899,3048.7,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921078967,3.42311899,3048.7,3047.2,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921079568,3.42311899,3048.7,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921079768,0.00253561,3048.7,3047.0,0.7759732]
["bitfinex-derivatives","ETHF0:USTF0",1768921079974,0.00253561,3048.7,3047.4,0.7759732]
["bitfinex-derivatives","ETHF0:USTF0",1768921080376,3.42311899,3048.7,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768921080671,3.42311899,3048.7,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921080876,3.42311899,3048.7,3047.0,0.7759732]
["bitfinex-derivatives","ETHF0:USTF0",1768921081073,3.42311899,3048.7,3047.0,0.9402032]
["bitfinex-derivatives","ETHF0:USTF0",1768921081578,3.42311899,3048.7,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768921081878,3.42058338,3048.3,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921082376,3.42058338,3048.3,3046.8,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1768921082571,3.42311899,3048.7,3047.0,0.7759732]
["bitfinex-derivatives","ETHF0:USTF0",1768921082972,3.42311899,3048.7,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921084275,6.70811899,3048.7,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921084470,3.42058338,3048.6,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921085176,3.58474338,3048.4,3046.7,0.00363431]
["bitfinex-derivatives","ETHF0:USTF0",1768921085381,3.42058338,3047.7,3045.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768921085573,3.42058338,3047.2,3044.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768921085778,3.42058338,3047.2,3044.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768921086076,3.42058338,3047.2,3044.9,4.29764391]
["bitfinex-derivatives","ETHF0:USTF0",1768921086279,3.42058338,3047.2,3045.0,4.45292718]
["bitfinex-derivatives","ETHF0:USTF0",1768921086494,3.42058338,3047.2,3045.4,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1768921086877,3.42058338,3047.2,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1768921087386,3.42058338,3047.2,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768921088382,3.42058338,3047.2,3045.0,0.16855436]
["bitfinex-derivatives","ETHF0:USTF0",1768921089687,3.42058338,3047.0,3045.0,0.16855436]
["bitfinex-derivatives","ETHF0:USTF0",1768921090882,3.42058338,3047.0,3045.1,4.35807568]
["bitfinex-derivatives","ETHF0:USTF0",1768921091084,3.42058338,3047.0,3045.4,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1768921091292,3.42058338,3047.0,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1768921091486,3.42058338,3047.0,3045.5,4.33661718]
["bitfinex-derivatives","ETHF0:USTF0",1768921091786,3.42058338,3047.0,3045.0,0.16855436]
["bitfinex-derivatives","ETHF0:USTF0",1768921091985,3.42058338,3047.0,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1768921092586,3.42058338,3047.0,3045.2,5.30797945]
["bitfinex-derivatives","ETHF0:USTF0",1768921092785,3.42058338,3047.0,3045.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768921092987,3.58481338,3047.0,3045.1,4.33670217]
["bitfinex-derivatives","ETHF0:USTF0",1768921093284,3.58481338,3047.0,3045.0,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1768921093485,3.42058338,3046.8,3045.0,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1768921093688,3.42058338,3046.6,3045.0,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1768921094394,3.58483338,3046.6,3045.0,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1768921094782,3.42058338,3046.6,3045.0,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1768921095086,3.42058338,3046.6,3045.0,0.16855436]
["bitfinex-derivatives","ETHF0:USTF0",1768921095286,3.43686423,3047.8,3045.1,4.27827155]
["bitfinex-derivatives","ETHF0:USTF0",1768921095483,3.60105423,3047.8,3045.5,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1768921095683,3.60105423,3047.8,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768921096988,3.43686423,3047.6,3045.0,0.16855436]
["bitfinex-derivatives","ETHF0:USTF0",1768921097196,3.43686423,3047.3,3045.0,0.16855436]
["bitfinex-derivatives","ETHF0:USTF0",1768921097486,3.43686423,3047.3,3045.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1768921098580,3.43686423,3047.3,3045.0,0.00421436]
["bitfinex-derivatives","ETHF0:USTF0",1768921098886,3.43686423,3047.9,3045.3,3.61520271]
["bitfinex-derivatives","ETHF0:USTF0",1768921099276,3.43686423,3047.9,3046.1,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921099682,3.43686423,3047.9,3046.2,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1768921101188,3.43686423,3047.9,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1768921101393,3.43686423,3048.6,3046.4,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1768921101778,3.43686423,3048.6,3046.1,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921101984,3.43686423,3048.6,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921102288,0.00253561,3048.7,3047.1,1.13549728]
["bitfinex-derivatives","ETHF0:USTF0",1768921102792,0.00253561,3048.7,3047.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1768921102993,0.00253561,3048.7,3047.6,0.16694906]
["bitfinex-derivatives","ETHF0:USTF0",1768921103289,3.43686423,3050.3,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768921104095,3.43980468,3050.3,3048.2,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921104294,3.43980468,3050.3,3047.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1768921104591,3.43980468,3050.3,3047.8,4.2163914]
["bitfinex-derivatives","ETHF0:USTF0",1768921104995,3.43686423,3050.1,3047.7,17.42020271]
["bitfinex-derivatives","ETHF0:USTF0",1768921105187,3.43686423,3050.1,3048.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1768921105688,3.43686423,3050.1,3047.6,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1768921105992,3.43686423,3049.9,3047.6,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1768921106693,3.43686423,3049.7,3047.6,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1768921107189,3.60095423,3049.7,3047.6,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1768921108690,3.284,3050.1,3047.6,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1768921108691,3.43686423,3049.2,3047.6,0.00274906]
["bitfinex-derivatives","ETHF0:USTF0",1768921109493,3.43686423,3049.2,3047.6,1.13822634]
["bitfinex-derivatives","ETHF0:USTF0",1768921109695,3.43686423,3049.9,3047.9,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1768921110397,0.00294045,3050.3,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768921110593,0.00294045,3050.3,3048.5,4.58647999]
["bitfinex-derivatives","ETHF0:USTF0",1768921110792,0.00294045,3050.3,3048.7,4.17193001]
["bitfinex-derivatives","ETHF0:USTF0",1768921110994,3.43686423,3051.1,3049.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1768921111304,3.43686423,3051.7,3049.5,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1768921111601,3.43686423,3051.7,3050.0,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1768921112000,3.4407187,3051.7,3050.0,0.16830009]
["bitfinex-derivatives","ETHF0:USTF0",1768921112304,3.4407187,3051.7,3050.1,4.34680226]
["bitfinex-derivatives","ETHF0:USTF0",1768921112606,3.4407187,3051.7,3050.0,0.16830009]
["bitfinex-derivatives","ETHF0:USTF0",1768921113103,3.4407187,3051.7,3050.0,0.00423009]
["bitfinex-derivatives","ETHF0:USTF0",1768921113504,3.4407187,3051.7,3050.0,0.97550737]
["bitfinex-derivatives","ETHF0:USTF0",1768921113895,3.4407187,3051.7,3050.0,0.00423009]
["bitfinex-derivatives","ETHF0:USTF0",1768921114795,0.00385447,3051.7,3050.3,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1768921114998,3.43686423,3052.3,3050.5,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1768921115196,3.43686423,3052.3,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1768921115605,3.43686423,3052.3,3050.8,4.35136757]
["bitfinex-derivatives","ETHF0:USTF0",1768921115805,3.43686423,3052.3,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1768921116006,3.43917946,3052.3,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1768921117306,3.43917946,3052.3,3050.8,4.17393025]
["bitfinex-derivatives","ETHF0:USTF0",1768921117508,3.43917946,3052.3,3050.7,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1768921119311,0.00231523,3052.3,3050.9,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921119511,0.00231523,3052.3,3051.0,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1768921119804,0.00231523,3052.3,3051.0,4.3860121]
["bitfinex-derivatives","ETHF0:USTF0",1768921120705,3.43917946,3052.3,3050.4,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921121104,3.43917946,3052.3,3050.5,4.23365568]
["bitfinex-derivatives","ETHF0:USTF0",1768921121305,3.43917946,3052.3,3050.4,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921121502,3.43917946,3052.3,3049.9,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921121707,3.43686423,3052.0,3049.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1768921121902,3.43686423,3052.0,3049.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1768921122108,3.43686423,3052.0,3049.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1768921122601,3.43686423,3052.0,3049.9,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1768921122805,3.43686423,3052.0,3050.1,4.28374954]
["bitfinex-derivatives","ETHF0:USTF0",1768921123113,3.43686423,3052.0,3049.9,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1768921123507,3.60083423,3052.0,3049.2,13.03538728]
["bitfinex-derivatives","ETHF0:USTF0",1768921123810,3.60083423,3052.0,3049.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768921124110,3.40291516,3051.8,3049.3,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1768921124313,3.56692516,3051.2,3049.2,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921124513,3.40291516,3051.2,3049.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1768921124820,3.40291516,3051.2,3049.4,4.17327224]
["bitfinex-derivatives","ETHF0:USTF0",1768921125018,3.40291516,3051.2,3049.3,4.17327224]
["bitfinex-derivatives","ETHF0:USTF0",1768921125309,3.40291516,3051.2,3049.3,0.00271257]
["bitfinex-derivatives","ETHF0:USTF0",1768921125517,3.56692516,3051.2,3049.3,0.00271257]
["bitfinex-derivatives","ETHF0:USTF0",1768921126109,3.48733931,3051.0,3049.3,0.00271257]
["bitfinex-derivatives","ETHF0:USTF0",1768921126517,3.48733931,3050.8,3049.3,0.00271257]
["bitfinex-derivatives","ETHF0:USTF0",1768921127414,3.48733931,3050.6,3048.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1768921127804,3.48733931,3050.6,3048.3,4.45221486]
["bitfinex-derivatives","ETHF0:USTF0",1768921128009,3.48733931,3050.6,3048.6,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1768921128206,3.48733931,3050.6,3048.5,4.51876275]
["bitfinex-derivatives","ETHF0:USTF0",1768921128514,3.48733931,3050.6,3048.8,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1768921128820,3.48733931,3051.2,3049.6,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921129015,3.48733931,3051.2,3049.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1768921129215,3.65130931,3051.8,3049.7,4.46426128]
["bitfinex-derivatives","ETHF0:USTF0",1768921129721,3.65130931,3051.8,3049.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1768921129918,3.65131931,3051.6,3049.1,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921130113,3.48733931,3051.4,3048.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1768921130314,3.48733931,3051.4,3048.7,3.54748547]
["bitfinex-derivatives","ETHF0:USTF0",1768921130315,3.65133931,3051.4,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1768921130623,3.48733931,3051.2,3049.0,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1768921131420,3.48733931,3051.0,3049.1,5.30747244]
["bitfinex-derivatives","ETHF0:USTF0",1768921131624,0.00231523,3052.3,3048.5,0.16685129]
["bitfinex-derivatives","ETHF0:USTF0",1768921131625,3.48733931,3050.7,3048.5,0.16685129]
["bitfinex-derivatives","ETHF0:USTF0",1768921131828,3.48733931,3050.5,3048.5,0.16685129]
["bitfinex-derivatives","ETHF0:USTF0",1768921132015,3.65137931,3050.5,3048.5,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1768921132518,3.48733931,3049.9,3048.5,0.00270129]
["bitfinex-derivatives","ETHF0:USTF0",1768921132824,3.49020039,3049.9,3047.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1768921133531,0.16411,3049.3,3047.0,4.18998041]
["bitfinex-derivatives","ETHF0:USTF0",1768921133723,3.48733931,3048.6,3047.0,0.00416844]
["bitfinex-derivatives","ETHF0:USTF0",1768921134019,3.48733931,3048.6,3045.9,12.06429]
["bitfinex-derivatives","ETHF0:USTF0",1768921134227,3.65148931,3048.6,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1768921134614,3.48733931,3048.4,3045.9,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1768921134819,3.65150931,3048.2,3045.2,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1768921135023,3.48733931,3048.1,3045.2,0.16730407]
["bitfinex-derivatives","ETHF0:USTF0",1768921135222,3.48733931,3047.4,3045.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1768921135431,3.48733931,3047.1,3045.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1768921135619,3.48733931,3046.9,3045.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1768921136329,3.48733931,3046.9,3044.1,0.97127728]
["bitfinex-derivatives","ETHF0:USTF0",1768921136624,3.48733931,3046.9,3044.5,4.23814135]
["bitfinex-derivatives","ETHF0:USTF0",1768921136930,3.48733931,3046.9,3044.6,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1768921137332,3.48733931,3046.9,3044.6,4.40250135]
["bitfinex-derivatives","ETHF0:USTF0",1768921137527,3.48733931,3046.9,3044.6,3.71184547]
["bitfinex-derivatives","ETHF0:USTF0",1768921137830,3.48733931,3046.9,3044.7,4.37425952]
["bitfinex-derivatives","ETHF0:USTF0",1768921138026,3.48733931,3046.9,3044.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768921138236,3.48733931,3046.9,3044.8,3.71183547]
["bitfinex-derivatives","ETHF0:USTF0",1768921138422,3.48733931,3046.9,3044.9,7.75739499]
["bitfinex-derivatives","ETHF0:USTF0",1768921138628,3.48733931,3046.9,3044.9,4.20990952]
["bitfinex-derivatives","ETHF0:USTF0",1768921139222,3.49049665,3047.4,3044.9,7.75739499]
["bitfinex-derivatives","ETHF0:USTF0",1768921139823,3.49049665,3047.4,3044.9,4.20990952]
["bitfinex-derivatives","ETHF0:USTF0",1768921140135,3.49049665,3047.4,3044.8,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1768921140331,0.16423,3047.0,3044.6,0.00272885]
["bitfinex-derivatives","ETHF0:USTF0",1768921140519,3.48733931,3046.9,3044.8,3.54748547]
["bitfinex-derivatives","ETHF0:USTF0",1768921140830,3.48733931,3046.9,3044.8,3.71183547]
["bitfinex-derivatives","ETHF0:USTF0",1768921141225,3.48733931,3046.9,3044.9,4.17920424]
["bitfinex-derivatives","ETHF0:USTF0",1768921141921,3.48733931,3046.9,3044.6,0.00272885]
["bitfinex-derivatives","ETHF0:USTF0",1768921142126,3.48733931,3046.9,3044.6,3.55021432]
["bitfinex-derivatives","ETHF0:USTF0",1768921142327,3.48733931,3046.9,3044.9,4.24051953]
["bitfinex-derivatives","ETHF0:USTF0",1768921142527,3.49049665,3047.4,3045.0,3.54748547]
["bitfinex-derivatives","ETHF0:USTF0",1768921142830,3.49049665,3047.4,3045.1,7.80234615]
["bitfinex-derivatives","ETHF0:USTF0",1768921143231,3.49049665,3047.4,3045.1,3.54748547]
["bitfinex-derivatives","ETHF0:USTF0",1768921143432,3.49049665,3047.4,3045.2,4.25486068]
["bitfinex-derivatives","ETHF0:USTF0",1768921143631,3.49049665,3047.4,3045.2,4.41919068]
["bitfinex-derivatives","ETHF0:USTF0",1768921143835,3.49049665,3047.4,3045.2,7.96667615]
["bitfinex-derivatives","ETHF0:USTF0",1768921144933,3.49049665,3047.4,3045.4,4.84158503]
["bitfinex-derivatives","ETHF0:USTF0",1768921145140,0.00315734,3047.4,3045.9,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921147128,0.00315734,3047.4,3045.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768921147329,3.49049665,3047.4,3045.4,4.84158503]
["bitfinex-derivatives","ETHF0:USTF0",1768921147536,3.49049665,3047.4,3045.4,5.00589503]
["bitfinex-derivatives","ETHF0:USTF0",1768921147743,0.00315734,3047.4,3045.9,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921148244,3.49049665,3047.4,3045.4,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921149936,3.49049665,3047.4,3045.4,4.84158503]
["bitfinex-derivatives","ETHF0:USTF0",1768921150142,0.00315734,3047.4,3045.9,1.45838956]
["bitfinex-derivatives","ETHF0:USTF0",1768921151442,0.00315734,3047.4,3046.0,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1768921152946,3.48733931,3048.6,3046.4,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921154041,3.65564284,3048.6,3046.4,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921154434,0.16415,3048.5,3046.4,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921154631,3.48733931,3048.4,3046.4,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921155331,3.48733931,3048.4,3046.3,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1768921155546,3.48733931,3048.4,3046.7,1.29409956]
["bitfinex-derivatives","ETHF0:USTF0",1768921155745,0.00415353,3048.6,3047.0,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1768921156046,3.43513563,3048.6,3047.0,0.16723253]
["bitfinex-derivatives","ETHF0:USTF0",1768921156343,0.00415353,3048.6,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921156542,0.00415353,3048.6,3047.3,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768921156744,0.00415353,3048.6,3047.4,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1768921156937,0.00415353,3048.6,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921157444,0.00415353,3048.6,3047.2,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921159138,0.00415353,3048.6,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921159545,3.5950721,3049.7,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921160433,3.4309821,3049.5,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921160638,3.4309821,3049.1,3047.0,0.00300253]
["bitfinex-derivatives","ETHF0:USTF0",1768921161045,3.4309821,3049.1,3047.2,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921161840,0.00249552,3049.7,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921162036,4.39342109,3049.6,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921162237,3.4309821,3049.6,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921162547,3.4309821,3049.6,3047.6,1.13358225]
["bitfinex-derivatives","ETHF0:USTF0",1768921162745,3.4309821,3049.6,3048.0,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921163344,3.4309821,3049.6,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921163551,3.4309821,3049.4,3047.2,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921163849,3.4309821,3049.1,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921164044,0.96938225,3049.2,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921164045,3.4309821,3048.9,3047.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1768921165044,3.5951121,3048.9,3047.0,0.00300253]
["bitfinex-derivatives","ETHF0:USTF0",1768921165249,3.4309821,3048.6,3047.0,0.00300253]
["bitfinex-derivatives","ETHF0:USTF0",1768921165551,3.5951221,3048.6,3047.0,0.00300253]
["bitfinex-derivatives","ETHF0:USTF0",1768921165943,3.4309821,3048.6,3047.2,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921166140,0.16411,3049.2,3047.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921166344,0.00249552,3049.7,3048.4,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921166538,3.5950321,3050.3,3048.5,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921166751,3.4309821,3049.9,3048.1,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921167451,3.43340439,3049.9,3048.1,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921167651,3.4309821,3049.8,3047.5,3.52315363]
["bitfinex-derivatives","ETHF0:USTF0",1768921167850,3.5949521,3051.9,3049.7,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921168050,3.4309821,3051.7,3049.7,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921168251,3.4309821,3051.4,3049.3,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921168456,3.4309821,3051.2,3049.3,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921168659,3.4309821,3051.0,3048.9,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921168953,3.43364577,3051.0,3049.3,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921169449,3.43364577,3051.0,3048.9,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1768921169757,3.4309821,3050.8,3048.9,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1768921172757,3.5950121,3050.8,3048.9,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1768921173357,3.4309821,3050.8,3048.9,0.0042175]
["bitfinex-derivatives","ETHF0:USTF0",1768921173554,4.40036435,3049.9,3047.4,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921173760,4.40036435,3049.9,3047.5,3.52315363]
["bitfinex-derivatives","ETHF0:USTF0",1768921173955,4.40036435,3050.5,3048.2,4.49253588]
["bitfinex-derivatives","ETHF0:USTF0",1768921174263,3.4309821,3050.3,3048.2,4.49253588]
["bitfinex-derivatives","ETHF0:USTF0",1768921174747,3.4309821,3049.5,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921176354,3.4309821,3050.3,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921176558,3.4309821,3050.1,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921177357,3.4309821,3049.9,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921179362,0.96938225,3050.8,3048.3,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921179568,3.4309821,3050.5,3048.3,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921179760,3.4309821,3050.3,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921179961,3.4309821,3050.1,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921180566,3.4309821,3049.9,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921182577,3.4309821,3049.5,3048.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1768921182880,3.4309821,3049.5,3047.1,4.49253588]
["bitfinex-derivatives","ETHF0:USTF0",1768921183378,3.4309821,3049.5,3047.2,4.18344119]
["bitfinex-derivatives","ETHF0:USTF0",1768921183781,3.4309821,3049.5,3047.2,4.18613005]
["bitfinex-derivatives","ETHF0:USTF0",1768921184083,3.40318877,3049.1,3047.2,4.18613005]
["bitfinex-derivatives","ETHF0:USTF0",1768921184379,3.40318877,3049.1,3047.2,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1768921185679,3.34764304,3048.8,3047.2,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1768921185873,3.34998436,3048.8,3047.2,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1768921186976,3.34764304,3048.4,3046.3,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921187385,3.34764304,3048.0,3045.9,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921188178,3.34764304,3048.0,3045.9,0.97205891]
["bitfinex-derivatives","ETHF0:USTF0",1768921189488,3.34764304,3048.0,3045.9,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1768921190287,3.34764304,3047.6,3045.9,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1768921191590,3.34764304,3047.3,3045.9,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1768921194395,3.34764304,3047.3,3045.9,0.97205891]
["bitfinex-derivatives","ETHF0:USTF0",1768921195096,3.34764304,3048.2,3046.5,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921195687,3.34764304,3048.2,3046.1,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921195990,3.34764304,3048.1,3045.9,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1768921196390,0.00234132,3048.8,3045.9,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1768921196391,3.34764304,3047.7,3045.9,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1768921197994,3.34764304,3048.6,3046.5,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921198190,3.34764304,3048.6,3046.9,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921198687,3.34764304,3048.6,3046.5,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921199089,3.34764304,3048.6,3046.9,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921199290,0.00234132,3048.8,3047.3,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921200094,3.34998436,3048.8,3046.9,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921200391,3.34764304,3048.6,3046.0,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921200592,3.34764304,3048.2,3046.0,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921201092,3.34764304,3047.8,3045.9,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1768921201295,0.96938225,3047.1,3044.8,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921201499,3.34764304,3047.0,3045.7,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921201693,3.34764304,3047.9,3045.7,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921201899,4.31702529,3047.9,3045.7,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921202105,3.34764304,3047.4,3045.0,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921202297,3.34764304,3047.4,3045.4,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921202606,3.34764304,3047.9,3046.2,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921202794,3.34764304,3047.9,3045.8,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921203198,3.34764304,3047.8,3045.4,5.31368805]
["bitfinex-derivatives","ETHF0:USTF0",1768921203397,3.34764304,3047.8,3045.8,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921203597,3.34764304,3047.8,3045.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921204309,3.34764304,3047.8,3045.2,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921204812,0.96938225,3047.1,3045.1,4.36041675]
["bitfinex-derivatives","ETHF0:USTF0",1768921205108,3.34764304,3047.8,3045.6,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921205406,3.34764304,3047.8,3046.0,0.96938225]
["bitfinex-derivatives","ETHF0:USTF0",1768921205607,3.34764304,3047.8,3045.6,4.44089758]
["bitfinex-derivatives","ETHF0:USTF0",1768921205808,3.34764304,3047.4,3045.0,0.00235849]
["bitfinex-derivatives","ETHF0:USTF0",1768921206806,3.34764304,3047.4,3045.2,4.44089758]
["bitfinex-derivatives","ETHF0:USTF0",1768921207103,3.34764304,3047.4,3045.2,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921207506,3.34764304,3047.4,3045.0,0.00235849]
["bitfinex-derivatives","ETHF0:USTF0",1768921207904,3.34764304,3047.2,3045.0,0.00235849]
["bitfinex-derivatives","ETHF0:USTF0",1768921208405,3.34764304,3047.0,3045.0,0.00235849]
["bitfinex-derivatives","ETHF0:USTF0",1768921208803,0.97041324,3046.9,3045.0,0.00235849]
["bitfinex-derivatives","ETHF0:USTF0",1768921209012,3.34764304,3046.7,3043.6,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921209409,3.34764304,3046.7,3043.8,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921209610,3.34764304,3046.7,3044.3,4.44192857]
["bitfinex-derivatives","ETHF0:USTF0",1768921210012,3.34764304,3046.7,3044.5,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921210314,3.34764304,3046.7,3044.7,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921210705,3.34764304,3046.7,3044.8,4.19146039]
["bitfinex-derivatives","ETHF0:USTF0",1768921211609,3.34764304,3047.8,3044.9,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921211816,3.34764304,3047.6,3044.9,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921212000,3.34764304,3047.3,3045.0,4.32636585]
["bitfinex-derivatives","ETHF0:USTF0",1768921212199,3.34764304,3047.1,3044.5,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921212407,3.34764304,3047.1,3044.6,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921212603,3.34764304,3047.1,3044.7,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921212804,3.34764304,3047.6,3045.5,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921213005,3.34764304,3047.6,3045.5,4.44192857]
["bitfinex-derivatives","ETHF0:USTF0",1768921213203,3.34764304,3047.6,3045.6,7.77947244]
["bitfinex-derivatives","ETHF0:USTF0",1768921213612,3.34764304,3047.6,3045.7,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921214221,3.34764304,3048.5,3046.1,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921214410,3.34764304,3048.5,3046.2,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921214714,3.34764304,3048.5,3046.3,3.47151533]
["bitfinex-derivatives","ETHF0:USTF0",1768921215111,3.34764304,3048.5,3046.4,7.68811325]
["bitfinex-derivatives","ETHF0:USTF0",1768921215314,3.34764304,3048.5,3046.5,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921215515,0.00234132,3048.8,3046.7,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921215816,0.00234132,3048.8,3046.8,4.29221647]
["bitfinex-derivatives","ETHF0:USTF0",1768921216518,0.00234132,3048.8,3046.8,7.73413354]
["bitfinex-derivatives","ETHF0:USTF0",1768921217608,3.52765581,3048.6,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921217808,3.52765581,3048.4,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921218119,3.52765581,3048.2,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921218417,3.52765581,3048.0,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921219916,3.52765581,3048.7,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921220117,3.52765581,3048.5,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921221114,0.00234132,3048.8,3046.7,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921221316,0.00234132,3048.8,3047.1,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921221519,3.52999713,3048.8,3046.8,4.33708432]
["bitfinex-derivatives","ETHF0:USTF0",1768921221721,0.00234132,3048.8,3046.9,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921222021,0.00234132,3048.8,3047.1,4.20116634]
["bitfinex-derivatives","ETHF0:USTF0",1768921222214,0.00234132,3048.8,3047.0,7.64308341]
["bitfinex-derivatives","ETHF0:USTF0",1768921222419,0.00234132,3048.8,3047.2,7.64308341]
["bitfinex-derivatives","ETHF0:USTF0",1768921222715,3.52999713,3048.8,3047.1,4.20116634]
["bitfinex-derivatives","ETHF0:USTF0",1768921222915,3.52999713,3048.8,3046.6,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921223218,3.52999713,3048.8,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921223618,3.52765581,3048.6,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921224516,3.52765581,3048.4,3046.5,0.00380832]
["bitfinex-derivatives","ETHF0:USTF0",1768921224721,3.52765581,3048.1,3045.5,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921224917,3.52765581,3047.9,3045.0,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921225118,3.52765581,3047.7,3045.0,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921225314,3.52765581,3047.5,3045.1,8.69103217]
["bitfinex-derivatives","ETHF0:USTF0",1768921225708,3.52765581,3047.5,3045.6,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921225916,3.52765581,3047.5,3045.6,4.41233031]
["bitfinex-derivatives","ETHF0:USTF0",1768921227021,0.97041324,3048.7,3045.6,4.41233031]
["bitfinex-derivatives","ETHF0:USTF0",1768921227022,3.52765581,3048.6,3045.8,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921227222,3.52765581,3048.4,3045.8,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921227424,3.52765581,3048.3,3045.9,7.67243174]
["bitfinex-derivatives","ETHF0:USTF0",1768921227613,3.52765581,3048.1,3045.6,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921227809,3.52765581,3048.1,3045.8,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921228011,3.52765581,3048.7,3046.2,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921228427,3.52765581,3048.7,3046.4,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921228618,0.00234132,3048.8,3047.1,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921228815,0.00234132,3048.8,3047.2,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921229023,0.00234132,3048.8,3047.2,7.6367781]
["bitfinex-derivatives","ETHF0:USTF0",1768921230115,0.00234132,3048.8,3047.2,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921230321,0.00234132,3048.8,3046.6,4.41233031]
["bitfinex-derivatives","ETHF0:USTF0",1768921230625,0.00234132,3048.8,3046.7,7.67700993]
["bitfinex-derivatives","ETHF0:USTF0",1768921231117,0.00234132,3048.8,3047.1,4.41233031]
["bitfinex-derivatives","ETHF0:USTF0",1768921231523,0.00234132,3048.8,3047.1,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921231825,3.52999713,3048.8,3046.6,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921232124,3.52999713,3048.8,3046.7,4.18378471]
["bitfinex-derivatives","ETHF0:USTF0",1768921232523,3.52999713,3048.8,3046.4,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921232726,3.52999713,3048.8,3046.7,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921232922,3.52999713,3048.8,3046.6,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921233224,3.52999713,3048.8,3046.2,4.2323408]
["bitfinex-derivatives","ETHF0:USTF0",1768921233421,3.52999713,3048.8,3046.1,4.41233031]
["bitfinex-derivatives","ETHF0:USTF0",1768921234017,3.52999713,3048.8,3046.2,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921234227,3.52999713,3048.8,3046.6,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921234421,3.52999713,3048.8,3046.3,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921234626,3.52999713,3048.8,3046.1,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921234822,3.52999713,3048.8,3046.2,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921235029,3.52999713,3048.8,3046.5,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921236027,3.52999713,3048.8,3045.2,9.13266305]
["bitfinex-derivatives","ETHF0:USTF0",1768921236028,0.00234132,3048.8,3047.2,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921236326,3.52765581,3049.8,3047.4,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921236826,3.52765581,3049.8,3046.9,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921237223,3.52765581,3049.8,3047.6,4.41233031]
["bitfinex-derivatives","ETHF0:USTF0",1768921237426,3.53131997,3049.8,3047.6,4.41487349]
["bitfinex-derivatives","ETHF0:USTF0",1768921237627,3.53131997,3049.8,3047.7,4.3196091]
["bitfinex-derivatives","ETHF0:USTF0",1768921238131,3.53131997,3049.8,3047.8,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921238521,3.53131997,3049.8,3047.9,4.20624483]
["bitfinex-derivatives","ETHF0:USTF0",1768921239030,3.52765581,3050.4,3048.7,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921239224,3.52765581,3050.4,3048.2,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921239622,3.52765581,3050.4,3048.2,4.19284789]
["bitfinex-derivatives","ETHF0:USTF0",1768921239934,3.52765581,3050.4,3047.7,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921240124,3.53069447,3050.4,3047.7,3.44191707]
["bitfinex-derivatives","ETHF0:USTF0",1768921240320,3.52765581,3050.0,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921240521,3.52765581,3049.8,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921241418,3.52765581,3049.8,3047.6,3.59834692]
["bitfinex-derivatives","ETHF0:USTF0",1768921241626,3.52765581,3049.8,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921241930,3.52765581,3049.8,3047.6,3.59834692]
["bitfinex-derivatives","ETHF0:USTF0",1768921242432,3.52765581,3049.8,3047.7,7.76661091]
["bitfinex-derivatives","ETHF0:USTF0",1768921243327,3.52765581,3049.8,3047.8,4.56621698]
["bitfinex-derivatives","ETHF0:USTF0",1768921244330,3.66260547,3050.4,3048.4,3.59580374]
["bitfinex-derivatives","ETHF0:USTF0",1768921244821,0.00303866,3050.4,3048.6,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921245028,0.00303866,3050.4,3048.8,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921246135,0.00303866,3050.4,3048.6,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921247828,0.00303866,3050.4,3049.0,4.39724026]
["bitfinex-derivatives","ETHF0:USTF0",1768921248133,0.00303866,3050.4,3049.1,7.76012315]
["bitfinex-derivatives","ETHF0:USTF0",1768921248627,3.66020364,3051.6,3049.6,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921248834,3.66020364,3051.6,3049.1,4.33329613]
["bitfinex-derivatives","ETHF0:USTF0",1768921249034,3.66020364,3051.6,3049.0,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921249233,3.66020364,3051.4,3048.5,4.39724026]
["bitfinex-derivatives","ETHF0:USTF0",1768921249426,3.66020364,3051.2,3048.6,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921249632,3.66371645,3051.2,3048.7,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921250028,3.66371645,3051.2,3048.8,4.35330157]
["bitfinex-derivatives","ETHF0:USTF0",1768921250230,3.66371645,3051.2,3048.7,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921250431,3.66020364,3051.0,3048.1,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921250641,3.66020364,3050.8,3048.1,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921250936,3.66020364,3050.6,3047.8,7.78012859]
["bitfinex-derivatives","ETHF0:USTF0",1768921251125,3.66020364,3050.4,3048.0,4.39724026]
["bitfinex-derivatives","ETHF0:USTF0",1768921251435,3.66020364,3050.4,3047.9,4.25731327]
["bitfinex-derivatives","ETHF0:USTF0",1768921251630,0.00351281,3051.2,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921251631,3.66020364,3050.2,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921251830,0.96232693,3050.1,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921252034,3.66020364,3050.0,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921252533,3.66020364,3049.8,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921253234,3.66020364,3049.6,3047.6,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1768921253630,3.66020364,3049.4,3046.0,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768921253837,3.66020364,3048.9,3045.8,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921254028,3.66020364,3048.7,3045.8,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921254229,3.66020364,3048.5,3045.8,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921254440,3.66020364,3048.3,3045.8,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921254626,3.66252643,3048.3,3045.8,3.43034995]
["bitfinex-derivatives","ETHF0:USTF0",1768921254825,3.66252643,3048.3,3045.9,4.35654145]
["bitfinex-derivatives","ETHF0:USTF0",1768921255026,3.66252643,3048.3,3046.0,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921255232,3.66252643,3048.3,3046.1,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921255428,3.66252643,3048.3,3046.1,5.32695469]
["bitfinex-derivatives","ETHF0:USTF0",1768921256031,3.66252643,3048.3,3045.8,0.00352293]
["bitfinex-derivatives","ETHF0:USTF0",1768921256432,3.66252643,3048.3,3045.9,4.31615584]
["bitfinex-derivatives","ETHF0:USTF0",1768921256735,3.66252643,3048.3,3045.8,3.43034995]
["bitfinex-derivatives","ETHF0:USTF0",1768921257735,3.66020364,3048.1,3045.8,0.00352293]
["bitfinex-derivatives","ETHF0:USTF0",1768921257934,3.66020364,3047.9,3045.8,0.00352293]
["bitfinex-derivatives","ETHF0:USTF0",1768921258133,3.66020364,3047.7,3045.8,0.00352293]
["bitfinex-derivatives","ETHF0:USTF0",1768921258434,3.66020364,3047.5,3045.8,0.00352293]
["bitfinex-derivatives","ETHF0:USTF0",1768921260828,3.66020364,3048.2,3045.9,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921261027,3.66020364,3048.2,3045.9,4.32267005]
["bitfinex-derivatives","ETHF0:USTF0",1768921261229,3.66020364,3048.2,3046.0,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921261429,0.00232279,3048.3,3046.4,4.39724026]
["bitfinex-derivatives","ETHF0:USTF0",1768921261639,0.00232279,3048.3,3046.5,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921261938,0.00232279,3048.3,3046.6,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921262151,0.00232279,3048.3,3047.0,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921262653,0.00232279,3048.3,3046.4,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921262941,0.00232279,3048.3,3046.5,7.61982443]
["bitfinex-derivatives","ETHF0:USTF0",1768921263140,0.00232279,3048.3,3046.6,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921263349,0.00232279,3048.3,3047.0,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921263745,0.00232279,3048.3,3047.1,4.19299741]
["bitfinex-derivatives","ETHF0:USTF0",1768921263941,0.00232279,3048.3,3046.5,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921264446,3.66020364,3049.6,3047.4,0.97041324]
["bitfinex-derivatives","ETHF0:USTF0",1768921264644,3.66020364,3049.6,3047.0,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921265147,3.66020364,3049.6,3047.1,4.22383067]
["bitfinex-derivatives","ETHF0:USTF0",1768921265444,3.66386537,3049.6,3047.0,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921266041,0.9613522,3049.5,3046.4,4.39724026]
["bitfinex-derivatives","ETHF0:USTF0",1768921266246,3.66386537,3049.6,3046.5,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921266247,3.66020364,3049.3,3046.5,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921266443,0.96103507,3049.2,3046.5,7.64592978]
["bitfinex-derivatives","ETHF0:USTF0",1768921266649,3.66020364,3049.1,3046.5,7.64592978]
["bitfinex-derivatives","ETHF0:USTF0",1768921267151,3.66020364,3049.1,3046.5,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921267444,3.66020364,3049.1,3046.7,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921267644,3.66020364,3049.1,3047.1,4.39724026]
["bitfinex-derivatives","ETHF0:USTF0",1768921268044,0.00366173,3049.6,3047.3,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921268045,3.66386537,3049.6,3047.3,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921268348,3.66386537,3049.6,3047.4,4.30465974]
["bitfinex-derivatives","ETHF0:USTF0",1768921268548,0.96140708,3049.5,3047.4,4.30465974]
["bitfinex-derivatives","ETHF0:USTF0",1768921268750,3.66020364,3049.3,3046.7,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921268951,3.66020364,3049.1,3046.7,4.39679682]
["bitfinex-derivatives","ETHF0:USTF0",1768921269250,3.66020364,3049.1,3047.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921269839,3.66020364,3049.1,3046.8,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921270648,3.66020364,3049.1,3047.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921270848,3.66020364,3049.1,3046.8,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921272049,3.66020364,3049.1,3047.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921272257,0.00366173,3049.6,3047.5,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921272454,3.66386537,3049.6,3047.5,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921272953,3.66386537,3049.6,3047.9,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921273160,3.66020364,3049.0,3046.8,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921273360,3.66020364,3048.6,3046.4,3.42682702]
["bitfinex-derivatives","ETHF0:USTF0",1768921273962,3.66020364,3048.6,3046.7,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921274356,3.66020364,3048.6,3046.7,4.39679682]
["bitfinex-derivatives","ETHF0:USTF0",1768921274756,3.66020364,3049.1,3047.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921276065,0.00366173,3049.6,3047.5,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921276256,0.00366173,3049.6,3047.5,4.58659748]
["bitfinex-derivatives","ETHF0:USTF0",1768921276457,0.00366173,3049.6,3047.9,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921276764,3.6907759,3049.6,3047.6,3.61662768]
["bitfinex-derivatives","ETHF0:USTF0",1768921278261,3.6907759,3049.6,3047.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921278463,3.68711417,3049.2,3047.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921278656,3.68711417,3048.8,3046.7,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921279259,0.00366173,3049.6,3046.3,7.88829687]
["bitfinex-derivatives","ETHF0:USTF0",1768921279260,3.68711417,3048.4,3046.3,4.58659748]
["bitfinex-derivatives","ETHF0:USTF0",1768921279459,3.68711417,3048.4,3045.9,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921279968,3.68711417,3048.0,3045.9,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921280167,3.68711417,3047.6,3045.8,0.00352293]
["bitfinex-derivatives","ETHF0:USTF0",1768921280461,3.68711417,3047.4,3045.8,0.00352293]
["bitfinex-derivatives","ETHF0:USTF0",1768921280665,3.68711417,3046.8,3044.7,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921281669,3.68711417,3046.8,3044.7,0.9725841]
["bitfinex-derivatives","ETHF0:USTF0",1768921282570,3.68711417,3046.8,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921282762,3.68711417,3046.8,3045.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921283558,3.68711417,3046.8,3044.7,4.58921178]
["bitfinex-derivatives","ETHF0:USTF0",1768921283865,3.68711417,3046.8,3044.7,0.9725841]
["bitfinex-derivatives","ETHF0:USTF0",1768921284457,3.69093479,3047.4,3045.5,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921285667,3.68711417,3047.2,3044.7,0.9725841]
["bitfinex-derivatives","ETHF0:USTF0",1768921286771,3.68711417,3047.2,3045.1,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921287668,3.68711417,3047.2,3045.5,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921288067,3.68711417,3047.2,3044.8,5.24674795]
["bitfinex-derivatives","ETHF0:USTF0",1768921288269,3.68711417,3047.2,3044.8,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921288772,3.68711417,3047.2,3045.2,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921288977,0.00382062,3047.4,3046.0,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921289163,0.00382062,3047.4,3045.6,4.58659748]
["bitfinex-derivatives","ETHF0:USTF0",1768921289666,3.68711417,3047.2,3044.9,4.58659748]
["bitfinex-derivatives","ETHF0:USTF0",1768921291265,3.68711417,3047.2,3044.9,0.9699698]
["bitfinex-derivatives","ETHF0:USTF0",1768921292275,3.68711417,3046.8,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921292471,3.68711417,3046.4,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921296383,3.68711417,3046.0,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921297877,3.68711417,3046.5,3044.7,0.9725841]
["bitfinex-derivatives","ETHF0:USTF0",1768921298469,3.68711417,3046.5,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921299683,0.26827024,3047.3,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921299684,3.68711417,3045.9,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921301083,3.68711417,3046.7,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921301281,3.68711417,3045.9,3044.7,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1768921302177,3.68711417,3045.5,3043.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768921302382,3.68711417,3045.0,3043.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768921302985,3.68711417,3044.2,3043.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768921303276,0.00346447,3044.2,3043.0,50.0037582]
["bitfinex-derivatives","ETHF0:USTF0",1768921303584,3.5886233,3044.2,3043.0,50.0037582]
["bitfinex-derivatives","ETHF0:USTF0",1768921304280,4.5585931,3044.2,3043.0,50.0037582]
["bitfinex-derivatives","ETHF0:USTF0",1768921304582,3.58515883,3044.1,3043.0,50.0037582]
["bitfinex-derivatives","ETHF0:USTF0",1768921304985,0.97343427,3044.2,3043.0,41.75276808]
["bitfinex-derivatives","ETHF0:USTF0",1768921305186,0.97343427,3044.2,3043.0,25.32476808]
["bitfinex-derivatives","ETHF0:USTF0",1768921305581,0.9699698,3043.8,3043.0,14.14226034]
["bitfinex-derivatives","ETHF0:USTF0",1768921305773,0.9699698,3043.0,3041.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921306187,3.29146447,3044.2,3040.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921306188,0.9699698,3042.1,3040.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921306373,0.9699698,3042.9,3040.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921306573,0.95579989,3042.8,3040.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921306883,0.9699698,3042.5,3040.5,3.70304775]
["bitfinex-derivatives","ETHF0:USTF0",1768921307084,0.9699698,3042.1,3040.5,3.70304775]
["bitfinex-derivatives","ETHF0:USTF0",1768921307785,0.9699698,3040.8,3038.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921307980,0.9699698,3040.1,3038.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921308289,0.9699698,3040.1,3037.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921308588,0.9699698,3039.7,3037.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921308778,0.9699698,3038.9,3037.6,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1768921308971,1.30233683,3039.0,3037.6,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1768921309172,1.56896449,3039.0,3037.6,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1768921309371,1.30233683,3039.0,3037.6,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1768921309588,1.30233683,3039.0,3034.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1768921309589,1.30233683,3038.5,3036.4,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921309778,1.30233683,3038.8,3036.4,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921309978,1.30233683,3039.8,3036.8,1.30233683]
["bitfinex-derivatives","ETHF0:USTF0",1768921310174,0.00387581,3040.1,3037.3,1.30233683]
["bitfinex-derivatives","ETHF0:USTF0",1768921310478,0.00387581,3040.1,3037.4,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921310679,0.00387581,3040.1,3037.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921310874,1.30233683,3039.8,3037.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921311077,0.00387581,3040.1,3037.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921311674,1.30233683,3039.8,3037.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921312482,1.30233683,3039.3,3037.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921312685,1.30233683,3038.8,3036.9,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921313181,1.30233683,3039.8,3036.9,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921313493,1.30233683,3039.6,3036.9,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921313784,1.30233683,3039.6,3036.9,3.70318137]
["bitfinex-derivatives","ETHF0:USTF0",1768921313990,0.00387581,3040.1,3037.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921314182,0.00387581,3040.1,3037.8,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921314790,1.30621264,3040.1,3037.8,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921315084,0.00387581,3040.1,3037.8,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921315483,0.00387581,3040.1,3038.0,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921315676,0.00387581,3040.1,3038.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921316088,1.30233683,3042.1,3039.1,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921316289,0.26659446,3042.3,3039.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921316479,1.30233683,3042.1,3039.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921316684,1.30233683,3042.6,3039.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921317087,1.30233683,3043.1,3039.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921317392,8.09300326,3042.8,3040.1,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921317792,8.09300326,3042.8,3040.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921318187,1.30233683,3042.6,3040.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921318598,8.09300326,3042.8,3040.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921318891,8.09300326,3042.8,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921319093,8.09300326,3042.8,3040.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921319295,1.30233683,3042.6,3040.6,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921320290,1.30233683,3042.1,3040.0,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921320499,8.09300326,3042.8,3040.0,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921322193,8.09300326,3042.8,3040.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921322687,8.09300326,3042.8,3040.8,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921323584,1.30233683,3042.4,3040.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921323789,1.30233683,3041.9,3039.6,3.70392551]
["bitfinex-derivatives","ETHF0:USTF0",1768921323985,1.30233683,3042.4,3039.6,3.70392551]
["bitfinex-derivatives","ETHF0:USTF0",1768921324192,8.09300326,3042.8,3039.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921324791,8.09300326,3042.8,3040.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921325192,8.09300326,3042.8,3041.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921325392,0.00334814,3042.8,3041.5,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921325793,0.00334814,3042.8,3040.8,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921326395,0.00334814,3042.8,3041.0,28.29099495]
["bitfinex-derivatives","ETHF0:USTF0",1768921326594,0.00334814,3042.8,3041.0,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921327002,1.30233683,3042.0,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921327406,1.30233683,3042.0,3039.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921327795,1.30233683,3042.5,3039.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921328102,1.30233683,3042.0,3039.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921328304,1.30233683,3041.5,3039.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921328501,1.30233683,3039.4,3034.6,5.84466305]
["bitfinex-derivatives","ETHF0:USTF0",1768921328797,3.59153837,3039.8,3035.7,4.17826911]
["bitfinex-derivatives","ETHF0:USTF0",1768921328995,1.30233683,3040.4,3037.2,1.30233683]
["bitfinex-derivatives","ETHF0:USTF0",1768921329202,8.23188369,3041.1,3038.2,1.30233683]
["bitfinex-derivatives","ETHF0:USTF0",1768921329500,8.23521344,3041.1,3038.7,1.30233683]
["bitfinex-derivatives","ETHF0:USTF0",1768921329690,8.23521344,3041.1,3038.3,4.28925893]
["bitfinex-derivatives","ETHF0:USTF0",1768921329890,8.23521344,3041.1,3038.7,1.30233683]
["bitfinex-derivatives","ETHF0:USTF0",1768921330101,0.00332975,3041.1,3038.8,4.28925893]
["bitfinex-derivatives","ETHF0:USTF0",1768921330403,0.00332975,3041.1,3039.2,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921330604,0.00332975,3041.1,3039.8,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921331004,0.00332975,3041.1,3040.0,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921331198,0.00332975,3041.1,3040.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921331396,0.00332975,3041.1,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921331605,3.59153837,3043.0,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921331805,3.59153837,3042.8,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921332104,0.95481258,3042.7,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921332308,3.59153837,3042.6,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921332605,0.95481258,3042.5,3040.3,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921332803,3.59153837,3042.4,3038.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921333000,3.59153837,3042.2,3038.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921333199,3.59153837,3042.0,3038.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921333401,3.59153837,3041.8,3038.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921333609,3.59153837,3041.6,3038.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921333903,3.59153837,3041.4,3038.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921334202,3.59153837,3041.2,3038.7,3.69982112]
["bitfinex-derivatives","ETHF0:USTF0",1768921334998,3.59244845,3041.0,3038.2,0.0028288]
["bitfinex-derivatives","ETHF0:USTF0",1768921335206,3.59244845,3040.8,3038.2,0.0028288]
["bitfinex-derivatives","ETHF0:USTF0",1768921335399,3.59244845,3040.6,3038.2,0.0028288]
["bitfinex-derivatives","ETHF0:USTF0",1768921335599,4.55036708,3040.5,3038.2,0.0028288]
["bitfinex-derivatives","ETHF0:USTF0",1768921335801,3.59244845,3041.2,3038.2,3.42930202]
["bitfinex-derivatives","ETHF0:USTF0",1768921336100,3.59244845,3041.0,3038.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921336407,3.59244845,3040.8,3038.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921337105,3.59244845,3041.6,3038.9,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921337299,0.95954928,3041.5,3039.1,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921337500,3.59244845,3041.6,3039.1,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921337699,3.59244845,3041.6,3039.5,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921337899,3.59244845,3042.5,3039.5,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921338101,4.55266549,3042.4,3039.9,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921338301,0.96021704,3042.3,3039.9,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921338501,3.59244845,3042.4,3040.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921338702,3.59244845,3042.4,3040.0,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921338897,3.59244845,3042.4,3040.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921339097,3.59244845,3042.2,3039.3,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921339302,3.59244845,3042.0,3039.3,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921339511,3.59244845,3041.8,3039.3,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921339809,3.59244845,3041.6,3039.3,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921340002,3.59244845,3041.4,3038.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921340301,3.59244845,3041.2,3038.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921340508,4.552883,3041.1,3038.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921340706,5.78615608,3043.0,3038.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921340707,3.59244845,3040.9,3038.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921340905,3.59244845,3040.7,3038.2,3.42930202]
["bitfinex-derivatives","ETHF0:USTF0",1768921341108,0.96043455,3040.6,3038.2,3.42930202]
["bitfinex-derivatives","ETHF0:USTF0",1768921341296,3.59244845,3040.5,3038.2,3.42930202]
["bitfinex-derivatives","ETHF0:USTF0",1768921341498,3.59244845,3040.5,3038.3,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921341697,3.59244845,3040.5,3038.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921341907,3.59244845,3041.3,3038.4,28.01764705]
["bitfinex-derivatives","ETHF0:USTF0",1768921342106,3.59244845,3041.1,3038.5,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921342310,0.96189784,3041.0,3038.5,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921342508,0.96189784,3041.0,3038.9,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921342703,3.59244845,3041.7,3039.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921343014,3.59244845,3041.5,3038.7,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921343213,3.59244845,3041.5,3039.0,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921343214,0.96268649,3041.4,3039.0,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921343414,3.59244845,3042.1,3039.3,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921343713,4.55674362,3042.0,3039.3,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921343909,0.96429517,3041.9,3039.3,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921344115,0.96429517,3041.8,3039.8,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921344313,11.53083661,3042.6,3039.8,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921344507,0.96468842,3042.5,3040.4,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921344709,0.96468842,3042.4,3040.4,3.42937617]
["bitfinex-derivatives","ETHF0:USTF0",1768921344904,7.93838816,3042.6,3041.0,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921345210,7.93838816,3042.6,3041.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921345600,0.96516417,3042.5,3040.4,3.42937617]
["bitfinex-derivatives","ETHF0:USTF0",1768921345804,0.96516417,3042.4,3040.7,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921346006,0.96542899,3042.3,3040.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921346209,4.55787744,3042.2,3040.4,0.00290295]
["bitfinex-derivatives","ETHF0:USTF0",1768921346419,4.55787744,3042.2,3038.4,7.76466305]
["bitfinex-derivatives","ETHF0:USTF0",1768921346420,5.8398295,3042.0,3039.0,15.32647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921346718,1.29961078,3042.2,3039.0,15.32647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921346719,3.59244845,3041.8,3039.0,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921346913,4.89879208,3041.7,3039.0,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921347123,0.96542899,3041.6,3039.1,28.01764705]
["bitfinex-derivatives","ETHF0:USTF0",1768921347415,0.96542899,3041.5,3039.5,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921347614,0.96542899,3041.5,3039.1,4.25389957]
["bitfinex-derivatives","ETHF0:USTF0",1768921347615,3.59244845,3042.3,3039.9,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921347816,0.96517561,3042.2,3039.9,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921348019,3.59244845,3042.3,3040.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921348020,0.96517561,3042.1,3040.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921348217,0.96517561,3042.0,3039.9,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921348520,7.93838816,3042.6,3040.8,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921348717,0.96609855,3042.5,3040.7,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921348920,0.96609855,3042.4,3040.7,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921349106,0.9661444,3042.3,3040.9,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921349312,7.93838816,3042.6,3040.7,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921349619,0.96613354,3042.5,3041.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921349819,0.96612292,3042.4,3040.9,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921350121,7.93838816,3042.6,3040.7,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921350320,0.96599997,3042.5,3041.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921350520,7.93838816,3042.6,3041.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921350719,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921350921,0.9660139,3042.5,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921351123,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921351420,0.96578038,3042.5,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921351615,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921351818,7.93838816,3042.6,3041.9,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921352020,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921352213,7.93838816,3042.6,3041.7,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921352413,7.93838816,3042.6,3041.6,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921352612,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921352923,7.93838816,3042.6,3041.7,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921353114,0.96552683,3042.5,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921353315,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921353710,7.93838816,3042.6,3041.5,24.59373203]
["bitfinex-derivatives","ETHF0:USTF0",1768921353917,0.96518132,3042.5,3041.5,24.59373203]
["bitfinex-derivatives","ETHF0:USTF0",1768921354112,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921354516,7.93838816,3042.6,3041.8,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921354920,7.93838816,3042.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921355425,0.96487744,3042.5,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921355627,7.93838816,3042.6,3041.9,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921356226,7.93838816,3042.6,3042.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921356519,7.93838816,3042.6,3042.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921356725,0.00425966,3042.6,3042.0,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921357028,3.59244845,3043.8,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921357328,0.96498282,3043.7,3042.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921357629,4.55743127,3043.6,3041.6,3.42647322]
["bitfinex-derivatives","ETHF0:USTF0",1768921357821,3.59244845,3043.6,3041.6,28.01764705]
["bitfinex-derivatives","ETHF0:USTF0",1768921358025,0.96502272,3043.5,3041.8,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921358222,3.59650093,3043.6,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921358418,3.59244845,3043.4,3041.5,24.59373203]
["bitfinex-derivatives","ETHF0:USTF0",1768921358619,0.96433931,3043.3,3041.5,24.59373203]
["bitfinex-derivatives","ETHF0:USTF0",1768921358928,3.59244845,3043.4,3041.6,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921359119,0.96432805,3043.3,3041.5,3.42903142]
["bitfinex-derivatives","ETHF0:USTF0",1768921359325,0.00405248,3043.6,3042.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921359716,0.00405248,3043.6,3042.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921359919,0.00405248,3043.6,3042.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921363121,0.00405248,3043.6,3043.0,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921363320,3.59244845,3044.7,3043.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921363525,0.96484941,3044.6,3042.9,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921363732,0.16433,3045.2,3043.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921364029,0.16433,3045.2,3041.5,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1768921364030,0.96509047,3045.1,3042.9,28.30352411]
["bitfinex-derivatives","ETHF0:USTF0",1768921364215,0.96509047,3045.0,3042.9,3.71235028]
["bitfinex-derivatives","ETHF0:USTF0",1768921364523,0.96509047,3044.9,3043.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921364729,0.00375997,3045.1,3043.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921364922,0.96458428,3045.0,3043.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921365119,0.00375997,3045.1,3042.9,3.71235028]
["bitfinex-derivatives","ETHF0:USTF0",1768921365319,0.00375997,3045.1,3043.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921365516,0.00375997,3045.1,3043.3,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921365723,0.00375997,3045.1,3043.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921365922,0.00375997,3045.1,3043.8,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921366122,0.00375997,3045.1,3043.8,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1768921366123,3.67066916,3045.1,3043.8,0.00311946]
["bitfinex-derivatives","ETHF0:USTF0",1768921366426,3.66690919,3044.9,3042.3,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921366925,3.66690919,3044.7,3042.4,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921367228,0.96387271,3044.8,3042.3,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921367229,3.66690919,3044.5,3042.3,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921367430,3.66690919,3044.5,3042.3,3.45988978]
["bitfinex-derivatives","ETHF0:USTF0",1768921367822,3.66690919,3044.5,3042.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921368222,3.66690919,3044.5,3042.3,3.45988978]
["bitfinex-derivatives","ETHF0:USTF0",1768921368223,3.66690919,3044.3,3042.3,28.05106361]
["bitfinex-derivatives","ETHF0:USTF0",1768921368435,3.66690919,3044.3,3042.3,3.45988978]
["bitfinex-derivatives","ETHF0:USTF0",1768921368620,3.66690919,3044.1,3042.3,0.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1768921369020,3.66690919,3044.7,3042.8,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921369224,0.96416216,3044.6,3042.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921369433,0.96416216,3044.5,3042.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921369624,3.66690919,3044.3,3042.3,0.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1768921369824,3.66690919,3044.3,3042.3,24.59357639]
["bitfinex-derivatives","ETHF0:USTF0",1768921370229,3.66690919,3044.3,3042.6,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921370539,3.66690919,3044.1,3042.3,0.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1768921370830,3.66690919,3043.9,3042.3,0.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1768921371026,3.66690919,3043.7,3042.3,0.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1768921371234,3.66690919,3043.5,3042.3,0.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1768921371531,3.66690919,3043.3,3041.2,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921372032,3.66690919,3043.3,3041.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921372234,3.66690919,3043.1,3040.6,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921372435,3.66690919,3042.9,3040.6,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921372628,3.66690919,3042.9,3040.6,3.4600076]
["bitfinex-derivatives","ETHF0:USTF0",1768921372629,4.63173789,3042.8,3040.6,3.4600076]
["bitfinex-derivatives","ETHF0:USTF0",1768921372821,3.66690919,3042.6,3040.6,0.00252038]
["bitfinex-derivatives","ETHF0:USTF0",1768921373022,3.66690919,3042.4,3040.6,0.00252038]
["bitfinex-derivatives","ETHF0:USTF0",1768921373227,3.66690919,3042.2,3039.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921373426,3.66690919,3042.0,3039.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921373629,3.66690919,3041.8,3039.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921373932,3.66690919,3041.6,3039.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921374134,0.96453193,3041.5,3039.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921374333,0.96453193,3041.4,3039.6,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921374529,3.66690919,3041.5,3039.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921374729,3.66690919,3041.2,3039.4,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1768921375333,3.66690919,3041.0,3039.4,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1768921375530,3.66690919,3040.8,3039.4,0.00423998]
["bitfinex-derivatives","ETHF0:USTF0",1768921375834,3.66690919,3040.6,3038.2,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921376031,3.66690919,3040.4,3038.3,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921376231,3.66690919,3041.0,3038.3,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921376533,0.96146383,3040.9,3038.9,28.04866105]
["bitfinex-derivatives","ETHF0:USTF0",1768921376733,0.00391294,3040.9,3038.9,3.45995941]
["bitfinex-derivatives","ETHF0:USTF0",1768921376933,0.00391294,3040.9,3039.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921377134,0.00391294,3040.9,3039.3,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921377333,0.00391294,3040.9,3039.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921377539,0.00391294,3040.9,3039.3,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921377725,0.00391294,3040.9,3039.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921377924,0.00391294,3040.9,3039.3,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921378129,0.00391294,3040.9,3039.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921378331,0.00391294,3040.9,3039.4,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921378532,0.00391294,3040.9,3039.0,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921378739,3.66690919,3040.7,3038.9,0.00247219]
["bitfinex-derivatives","ETHF0:USTF0",1768921379037,3.66690919,3040.7,3038.9,24.59364602]
["bitfinex-derivatives","ETHF0:USTF0",1768921379338,3.66690919,3040.7,3038.9,0.00247219]
["bitfinex-derivatives","ETHF0:USTF0",1768921379540,3.66690919,3040.5,3038.9,0.00247219]
["bitfinex-derivatives","ETHF0:USTF0",1768921379737,3.66690919,3040.3,3038.9,0.00247219]
["bitfinex-derivatives","ETHF0:USTF0",1768921380129,3.66690919,3040.3,3037.7,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921380335,3.66690919,3040.3,3038.0,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921380536,3.66690919,3040.1,3037.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921380737,3.66690919,3039.9,3037.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921381140,3.66690919,3039.9,3037.9,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921381339,0.00391294,3040.9,3038.8,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921381937,3.67082213,3040.9,3038.2,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921382136,3.66690919,3040.7,3038.2,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921382343,3.66690919,3040.5,3037.5,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921382549,3.66690919,3040.3,3037.5,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921382839,3.66690919,3040.1,3037.5,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921383032,3.66690919,3039.9,3037.4,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1768921383229,0.16459,3040.4,3037.4,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1768921383230,3.66690919,3039.7,3037.4,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1768921383639,3.66690919,3039.5,3037.4,0.00285865]
["bitfinex-derivatives","ETHF0:USTF0",1768921384144,3.66690919,3039.5,3034.7,1.29961078]
["bitfinex-derivatives","ETHF0:USTF0",1768921384145,3.66690919,3038.9,3035.6,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921384350,3.66690919,3038.7,3035.6,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921384646,3.66690919,3038.7,3034.5,0.73174237]
["bitfinex-derivatives","ETHF0:USTF0",1768921384647,3.66690919,3039.6,3036.9,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921384847,3.66690919,3040.5,3036.9,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921385031,3.66690919,3040.3,3037.6,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921385235,3.66939452,3040.3,3037.6,3.46078976]
["bitfinex-derivatives","ETHF0:USTF0",1768921385433,6.95990919,3040.1,3037.6,0.00330254]
["bitfinex-derivatives","ETHF0:USTF0",1768921385633,6.95990919,3040.1,3035.6,4.29659937]
["bitfinex-derivatives","ETHF0:USTF0",1768921385634,3.66690919,3039.4,3035.9,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921385838,3.66690919,3039.2,3035.9,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921386041,3.66690919,3038.9,3035.9,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921386344,3.66690919,3038.1,3035.0,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921386543,3.67059883,3038.1,3035.0,3.46056385]
["bitfinex-derivatives","ETHF0:USTF0",1768921386844,3.67059883,3038.1,3035.6,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921387044,3.67059883,3038.1,3035.0,3.46056385]
["bitfinex-derivatives","ETHF0:USTF0",1768921387237,3.66690919,3037.9,3035.0,3.46056385]
["bitfinex-derivatives","ETHF0:USTF0",1768921387535,3.66690919,3037.9,3035.2,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921387740,3.66690919,3037.9,3035.3,28.04866105]
["bitfinex-derivatives","ETHF0:USTF0",1768921388046,3.66690919,3037.9,3035.6,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921388243,3.66690919,3037.9,3035.8,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921388438,3.66690919,3037.9,3035.2,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921388638,3.66690919,3037.9,3035.2,28.04866105]
["bitfinex-derivatives","ETHF0:USTF0",1768921388839,3.66690919,3037.9,3035.5,28.04866105]
["bitfinex-derivatives","ETHF0:USTF0",1768921389036,3.66690919,3037.9,3035.5,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921389249,3.66690919,3037.7,3035.0,0.00307663]
["bitfinex-derivatives","ETHF0:USTF0",1768921389447,3.83163919,3037.7,3035.0,0.00307663]
["bitfinex-derivatives","ETHF0:USTF0",1768921390338,3.83163919,3037.7,3035.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921390533,1.30330042,3038.1,3035.0,0.00307663]
["bitfinex-derivatives","ETHF0:USTF0",1768921390534,3.66690919,3037.5,3035.0,0.00307663]
["bitfinex-derivatives","ETHF0:USTF0",1768921390838,3.66690919,3037.5,3031.1,4.5963853]
["bitfinex-derivatives","ETHF0:USTF0",1768921390839,3.66690919,3035.6,3033.4,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921391438,3.66690919,3035.6,3033.9,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921391637,0.00273424,3035.6,3033.9,0.00231388]
["bitfinex-derivatives","ETHF0:USTF0",1768921391833,0.00273424,3035.6,3034.3,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921392038,3.66690919,3036.3,3035.1,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921392240,3.93277565,3036.8,3033.9,3.4598011]
["bitfinex-derivatives","ETHF0:USTF0",1768921392547,3.66690919,3036.8,3034.2,3.45748722]
["bitfinex-derivatives","ETHF0:USTF0",1768921392743,3.66690919,3036.8,3034.2,28.04866105]
["bitfinex-derivatives","ETHF0:USTF0",1768921392953,1.30503457,3035.2,3033.9,0.00231388]
["bitfinex-derivatives","ETHF0:USTF0",1768921393246,4.97194376,3035.7,3033.9,0.00231388]
["bitfinex-derivatives","ETHF0:USTF0",1768921393744,1.30503457,3036.2,3033.9,3.4598011]
["bitfinex-derivatives","ETHF0:USTF0",1768921394142,3.66690919,3036.3,3034.6,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921394340,3.66690919,3036.3,3034.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921394541,3.66690919,3036.3,3033.9,3.4598011]
["bitfinex-derivatives","ETHF0:USTF0",1768921394741,1.30503457,3036.6,3033.9,3.4598011]
["bitfinex-derivatives","ETHF0:USTF0",1768921394942,0.27573361,3036.8,3032.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921394943,4.74257244,3035.0,3032.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921395142,3.43753787,3034.9,3032.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921395343,3.43753787,3034.9,3032.8,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921395538,3.43753787,3034.9,3033.4,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921395746,0.27573361,3036.8,3032.2,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921395747,4.74257244,3034.5,3032.2,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921396054,0.90583449,3033.3,3031.3,3.08004705]
["bitfinex-derivatives","ETHF0:USTF0",1768921396246,1.30503457,3032.5,3031.3,3.0767173]
["bitfinex-derivatives","ETHF0:USTF0",1768921396445,1.30503457,3032.5,3029.3,5.35634311]
["bitfinex-derivatives","ETHF0:USTF0",1768921396446,1.30503457,3032.1,3029.9,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921396658,1.30503457,3032.6,3029.9,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921396948,1.30503457,3032.1,3030.8,0.30399852]
["bitfinex-derivatives","ETHF0:USTF0",1768921397154,1.30503457,3031.0,3029.3,4.05130854]
["bitfinex-derivatives","ETHF0:USTF0",1768921397544,1.30503457,3031.5,3029.5,24.59117383]
["bitfinex-derivatives","ETHF0:USTF0",1768921397748,0.03109261,3031.4,3029.3,4.05130854]
["bitfinex-derivatives","ETHF0:USTF0",1768921397952,1.30503457,3030.5,3029.3,4.05130854]
["bitfinex-derivatives","ETHF0:USTF0",1768921398251,0.26250734,3032.1,3024.1,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768921398445,0.26250734,3032.1,3017.0,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768921398446,1.30503457,3026.8,3023.2,4.1900674]
["bitfinex-derivatives","ETHF0:USTF0",1768921398751,3.57325355,3030.4,3023.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921398752,1.30503457,3026.2,3023.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921398958,1.30503457,3027.1,3025.1,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921399255,1.30743144,3027.1,3025.1,0.00407351]
["bitfinex-derivatives","ETHF0:USTF0",1768921400044,0.00239687,3027.1,3025.1,0.00407351]
["bitfinex-derivatives","ETHF0:USTF0",1768921400245,0.00239687,3027.1,3025.6,27.45409678]
["bitfinex-derivatives","ETHF0:USTF0",1768921400455,0.00239687,3027.1,3025.1,3.41638587]
["bitfinex-derivatives","ETHF0:USTF0",1768921400655,1.30503457,3026.6,3025.1,0.00407351]
["bitfinex-derivatives","ETHF0:USTF0",1768921400854,1.30503457,3025.8,3023.2,4.1293474]
["bitfinex-derivatives","ETHF0:USTF0",1768921401049,6.0,3027.0,3023.2,4.1293474]
["bitfinex-derivatives","ETHF0:USTF0",1768921401050,0.031097,3024.5,3023.2,4.1293474]
["bitfinex-derivatives","ETHF0:USTF0",1768921401352,0.031097,3024.5,3021.2,4.31301653]
["bitfinex-derivatives","ETHF0:USTF0",1768921401353,1.30503457,3024.0,3021.6,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921401554,0.031097,3024.5,3021.2,4.31301653]
["bitfinex-derivatives","ETHF0:USTF0",1768921401555,1.30503457,3023.5,3021.2,4.31301653]
["bitfinex-derivatives","ETHF0:USTF0",1768921401751,1.30503457,3023.5,3021.2,7.72532889]
["bitfinex-derivatives","ETHF0:USTF0",1768921401955,1.30889037,3023.5,3021.4,27.45409678]
["bitfinex-derivatives","ETHF0:USTF0",1768921402158,0.0038558,3023.5,3022.4,27.45409678]
["bitfinex-derivatives","ETHF0:USTF0",1768921402459,1.30503457,3023.4,3021.2,4.31611272]
["bitfinex-derivatives","ETHF0:USTF0",1768921402659,0.0038558,3023.5,3021.2,4.31611272]
["bitfinex-derivatives","ETHF0:USTF0",1768921403355,1.30503457,3021.3,3013.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921403546,1.30503457,3019.9,3014.4,2.7138529]
["bitfinex-derivatives","ETHF0:USTF0",1768921403856,0.16563,3021.4,3015.7,0.27386245]
["bitfinex-derivatives","ETHF0:USTF0",1768921404054,1.30503457,3020.8,3015.7,0.27386245]
["bitfinex-derivatives","ETHF0:USTF0",1768921404256,0.00315611,3020.8,3018.0,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921404450,1.30503457,3021.9,3018.0,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921404653,1.30503457,3021.9,3018.2,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921404853,0.16551,3023.4,3019.4,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921405157,1.30503457,3023.2,3019.4,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921405353,1.30503457,3023.2,3019.5,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921405562,0.00335032,3023.2,3019.8,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921405856,1.30503457,3022.5,3019.8,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921406049,1.30503457,3022.5,3019.2,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921406353,0.05763345,3021.9,3019.7,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921406548,0.00335032,3023.2,3020.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921406753,0.00335032,3023.2,3021.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921406952,0.00335032,3023.2,3020.5,31.31231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921407159,0.00335032,3023.2,3020.9,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921407353,0.26919189,3024.0,3021.4,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921407655,0.16541,3025.4,3021.4,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921407656,1.30503457,3023.9,3021.4,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921408066,1.30503457,3023.4,3021.4,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921408252,0.00383512,3023.4,3020.7,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921408448,1.30886969,3023.4,3020.3,0.00233906]
["bitfinex-derivatives","ETHF0:USTF0",1768921408649,0.00383512,3023.4,3019.0,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921408960,1.30503457,3022.9,3019.5,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921409157,1.30886969,3023.4,3020.0,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921409457,1.30886969,3023.4,3020.3,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921409656,0.00383512,3023.4,3020.5,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921409963,1.30886969,3023.4,3020.5,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921410163,1.30886969,3023.4,3020.8,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921410363,1.30503457,3023.0,3020.6,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921410556,1.30503457,3023.0,3020.8,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921410863,1.30503457,3022.5,3020.3,0.00291087]
["bitfinex-derivatives","ETHF0:USTF0",1768921411054,1.30503457,3023.0,3020.3,3.41522323]
["bitfinex-derivatives","ETHF0:USTF0",1768921411256,0.00383512,3023.4,3021.0,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921411460,1.30503457,3023.0,3021.0,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921411664,1.30503457,3023.0,3021.6,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921411860,0.00383512,3023.4,3021.0,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921412068,0.00383512,3023.4,3020.3,0.00291087]
["bitfinex-derivatives","ETHF0:USTF0",1768921412069,1.30503457,3022.5,3020.3,0.00291087]
["bitfinex-derivatives","ETHF0:USTF0",1768921412364,1.30503457,3023.0,3020.3,0.00291087]
["bitfinex-derivatives","ETHF0:USTF0",1768921412564,1.30503457,3023.0,3020.3,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921412763,1.30503457,3023.0,3018.8,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921412966,1.30503457,3022.5,3018.9,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921413158,0.00383512,3023.4,3018.3,4.28486413]
["bitfinex-derivatives","ETHF0:USTF0",1768921413159,1.30503457,3019.6,3018.3,4.28486413]
["bitfinex-derivatives","ETHF0:USTF0",1768921413356,1.30503457,3019.6,3011.3,5.84466305]
["bitfinex-derivatives","ETHF0:USTF0",1768921413357,0.02728768,3019.6,3016.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921413559,1.30503457,3019.1,3014.8,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1768921413853,1.30503457,3019.1,3010.0,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768921413854,1.30503457,3017.9,3015.2,4.50929752]
["bitfinex-derivatives","ETHF0:USTF0",1768921414054,1.2473621,3018.6,3015.9,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921414253,1.2473621,3018.6,3015.2,4.50929752]
["bitfinex-derivatives","ETHF0:USTF0",1768921414464,1.30503457,3017.7,3015.2,4.50929752]
["bitfinex-derivatives","ETHF0:USTF0",1768921414767,1.30503457,3018.1,3015.6,3.91530746]
["bitfinex-derivatives","ETHF0:USTF0",1768921414965,1.30503457,3018.1,3015.6,27.80404345]
["bitfinex-derivatives","ETHF0:USTF0",1768921415264,0.16574,3019.2,3015.7,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921415265,1.30503457,3018.6,3015.7,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921415472,1.30503457,3018.6,3015.9,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921415657,1.30503457,3018.6,3015.6,0.5029951]
["bitfinex-derivatives","ETHF0:USTF0",1768921415658,1.30503457,3016.7,3015.2,4.50929752]
["bitfinex-derivatives","ETHF0:USTF0",1768921415962,1.30503457,3017.3,3015.2,4.50929752]
["bitfinex-derivatives","ETHF0:USTF0",1768921416159,0.16575,3019.0,3015.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921416363,1.30503457,3018.8,3016.1,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921416562,1.30503457,3019.1,3016.2,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921416862,1.30503457,3020.9,3018.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921417068,1.30503457,3021.3,3020.0,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921417362,1.30503457,3021.3,3019.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921417363,1.30503457,3021.8,3019.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921417568,0.05763025,3022.4,3020.7,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921417771,0.00349805,3022.4,3020.7,23.89170178]
["bitfinex-derivatives","ETHF0:USTF0",1768921418070,0.00349805,3022.4,3020.7,3.41527815]
["bitfinex-derivatives","ETHF0:USTF0",1768921418264,1.30503457,3022.0,3020.7,0.00296579]
["bitfinex-derivatives","ETHF0:USTF0",1768921418467,0.00349805,3022.4,3020.7,0.00296579]
["bitfinex-derivatives","ETHF0:USTF0",1768921418670,0.00349805,3022.4,3021.8,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921418966,0.00349805,3022.4,3020.7,3.41527815]
["bitfinex-derivatives","ETHF0:USTF0",1768921418967,0.00349805,3022.4,3021.5,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921419470,0.00349805,3022.4,3022.3,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921419670,0.00349805,3022.4,3020.7,3.41527815]
["bitfinex-derivatives","ETHF0:USTF0",1768921419865,1.30503457,3021.1,3019.3,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921420168,0.00349805,3022.4,3019.5,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921420363,1.30503457,3021.9,3019.5,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921420674,1.30503457,3021.4,3019.5,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921420874,1.30503457,3021.7,3019.9,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921421065,1.30503457,3021.7,3020.2,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921421265,1.30503457,3021.7,3019.9,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921421266,1.30503457,3022.2,3020.8,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921421466,1.30503457,3022.2,3020.6,23.88873599]
["bitfinex-derivatives","ETHF0:USTF0",1768921421668,1.30503457,3020.7,3019.5,0.00332538]
["bitfinex-derivatives","ETHF0:USTF0",1768921421868,1.30503457,3020.7,3017.2,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921422070,1.30503457,3020.1,3017.4,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921422369,1.30503457,3020.9,3017.4,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921422577,1.30503457,3020.9,3018.5,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921422764,1.30503457,3020.4,3018.5,3.41231236]
["bitfinex-derivatives","ETHF0:USTF0",1768921423076,1.30769189,3020.4,3018.5,3.41504374]
["bitfinex-derivatives","ETHF0:USTF0",1768921423271,0.07372452,3020.3,3017.5,3.41720924]
["bitfinex-derivatives","ETHF0:USTF0",1768921423475,1.30503457,3019.7,3017.5,3.41720924]
["bitfinex-derivatives","ETHF0:USTF0",1768921423678,1.30503457,3019.7,3017.8,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921423977,1.30503457,3019.7,3018.1,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921424268,1.30503457,3020.2,3018.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921424473,1.30503457,3020.2,3018.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921424669,1.30503457,3020.2,3018.1,0.00421722]
["bitfinex-derivatives","ETHF0:USTF0",1768921424874,0.00265732,3020.4,3018.1,3.46575724]
["bitfinex-derivatives","ETHF0:USTF0",1768921425071,0.00265732,3020.4,3019.1,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921425265,0.00265732,3020.4,3019.2,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921425462,0.00265732,3020.4,3019.3,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921425665,1.30503457,3021.7,3019.7,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921425877,1.30503457,3020.5,3018.2,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921426177,1.39960697,3021.1,3018.2,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921426374,0.0945724,3021.7,3018.9,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921426575,0.0945724,3022.4,3019.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921426773,0.0945724,3022.4,3019.0,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921426774,0.00378361,3022.4,3019.6,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921426980,0.00378361,3022.4,3020.8,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921427179,0.00378361,3022.4,3020.8,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768921427570,1.30503457,3022.1,3020.8,7.11382591]
["bitfinex-derivatives","ETHF0:USTF0",1768921427874,0.13070782,3022.4,3020.8,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768921427875,0.00378361,3022.4,3020.8,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768921428090,0.00378361,3022.4,3021.2,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921428282,0.00378361,3022.4,3020.8,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768921428477,2.16337763,3024.2,3020.8,0.00249509]
["bitfinex-derivatives","ETHF0:USTF0",1768921428478,0.18452299,3024.3,3021.0,1.30503457]
["bitfinex-derivatives","ETHF0:USTF0",1768921428679,0.51772351,3024.2,3022.0,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921428881,1.30503457,3025.4,3022.6,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921429174,1.30503457,3024.4,3022.6,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921429371,1.30503457,3024.4,3021.5,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921429567,0.0026415,3024.4,3022.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921429769,0.0026415,3024.4,3022.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921430085,0.0026415,3024.4,3022.7,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921430270,0.0026415,3024.4,3023.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921430470,1.30503457,3026.3,3023.6,3.46411125]
["bitfinex-derivatives","ETHF0:USTF0",1768921430666,0.51719868,3026.2,3024.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921430870,1.46869788,3026.1,3023.8,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921431071,0.51712031,3026.0,3023.8,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921431277,0.27440858,3026.6,3025.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921431477,0.00371133,3026.6,3025.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921431778,0.00371133,3026.6,3026.1,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921431984,8.19396842,3027.5,3026.3,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921432178,1.30503457,3026.9,3024.5,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921432378,0.5170015,3026.8,3024.3,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921432588,0.5170015,3026.7,3024.4,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921432783,0.18594927,3026.5,3024.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921432986,1.82203607,3026.6,3024.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921432987,0.5170015,3026.4,3024.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921433282,0.00374032,3026.4,3024.2,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921433482,0.00374032,3026.4,3024.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921433683,0.00374032,3026.4,3024.7,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921434082,0.00374032,3026.4,3024.9,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921434385,0.18846054,3026.0,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921434681,0.18846054,3025.8,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921434872,0.51723505,3025.7,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921435079,0.18846054,3025.8,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921435388,0.00374032,3026.4,3025.2,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921435591,0.00374032,3026.4,3024.1,3.46509428]
["bitfinex-derivatives","ETHF0:USTF0",1768921435780,0.00374032,3026.4,3024.8,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921435985,0.00374032,3026.4,3024.1,3.46509428]
["bitfinex-derivatives","ETHF0:USTF0",1768921436281,0.00374032,3026.4,3024.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921436478,0.00374032,3026.4,3024.9,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921436691,0.00374032,3026.4,3024.1,3.46509428]
["bitfinex-derivatives","ETHF0:USTF0",1768921436692,0.18721209,3026.0,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921436985,0.51730254,3025.9,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921437187,0.18721209,3026.0,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921437488,0.18721209,3025.8,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921437690,0.51734106,3025.7,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921437980,0.13618851,3025.7,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921438681,0.16909032,3026.4,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921438682,1.45804236,3025.5,3024.1,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1768921438881,0.13618851,3025.3,3022.5,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921439087,0.16538,3025.9,3022.5,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921439385,0.30156851,3025.9,3022.9,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921439587,0.30156851,3025.9,3023.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921439782,0.00374032,3026.4,3023.9,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921439987,0.00374032,3026.4,3024.2,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921440182,0.13946114,3025.4,3023.4,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1768921440690,0.14320146,3026.4,3023.4,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1768921440991,0.13946114,3026.2,3023.4,3.46395248]
["bitfinex-derivatives","ETHF0:USTF0",1768921441591,0.13946114,3026.2,3023.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921441885,0.13946114,3026.2,3023.4,3.46395248]
["bitfinex-derivatives","ETHF0:USTF0",1768921442089,0.13946114,3026.2,3023.7,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921442285,0.13946114,3026.2,3023.4,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1768921442286,0.14696135,3025.7,3023.4,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1768921442489,0.14696135,3025.7,3023.4,3.46395248]
["bitfinex-derivatives","ETHF0:USTF0",1768921442791,0.14696135,3025.5,3023.4,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1768921443186,0.14696135,3025.3,3023.4,0.00241246]
["bitfinex-derivatives","ETHF0:USTF0",1768921444090,2.78851182,3027.2,3021.8,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921444091,0.13299642,3024.8,3021.8,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921444290,0.13299642,3024.5,3021.8,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921444682,3.293,3024.6,3020.3,1.31315368]
["bitfinex-derivatives","ETHF0:USTF0",1768921444683,0.13299642,3024.3,3020.5,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921444885,0.13299642,3024.1,3021.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921445085,0.1356075,3024.1,3021.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921445386,0.1356075,3024.1,3021.9,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921445590,0.00261108,3024.1,3022.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921445782,0.00261108,3024.1,3022.2,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921446179,0.00261108,3024.1,3020.6,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921446490,0.67014635,3024.0,3021.5,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921446687,0.51752267,3023.9,3021.5,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921446886,0.51752267,3023.9,3021.8,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921447093,0.00261108,3024.1,3022.2,10.57287084]
["bitfinex-derivatives","ETHF0:USTF0",1768921447289,0.00261108,3024.1,3022.5,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921447486,0.00261108,3024.1,3022.7,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921447792,0.00261108,3024.1,3023.0,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921447987,0.51757119,3024.0,3022.9,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921448188,0.51757119,3023.9,3019.9,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921448394,0.51757119,3023.8,3021.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921448592,0.10636029,3024.0,3021.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921448593,0.51757119,3023.7,3021.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921448793,0.51763481,3023.6,3021.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921448990,0.10636029,3023.9,3021.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921449194,0.51763012,3023.8,3021.4,3.46470418]
["bitfinex-derivatives","ETHF0:USTF0",1768921449389,0.00261108,3024.1,3021.8,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921449585,0.517603,3024.0,3021.4,3.46470418]
["bitfinex-derivatives","ETHF0:USTF0",1768921449785,0.517603,3023.9,3021.4,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1768921449990,1.31315368,3023.0,3021.4,0.00316416]
["bitfinex-derivatives","ETHF0:USTF0",1768921450190,0.517603,3022.9,3020.0,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921450488,0.517603,3022.9,3017.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768921450489,0.517603,3022.9,3020.7,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921450690,1.31315368,3024.4,3021.5,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921450995,0.51769738,3024.0,3021.0,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921451201,0.51769738,3023.9,3021.0,3.46400141]
["bitfinex-derivatives","ETHF0:USTF0",1768921451490,0.51763842,3023.8,3021.3,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921451696,0.51763842,3023.7,3021.8,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921451893,0.16546,3024.3,3021.7,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921452197,1.70159269,3025.0,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921452198,0.51759424,3024.0,3022.1,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921452398,1.31315368,3025.1,3022.1,10.57287084]
["bitfinex-derivatives","ETHF0:USTF0",1768921452695,0.5175332,3024.0,3021.2,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921452900,3.293,3023.8,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921453100,1.46673591,3023.7,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921453297,1.46673591,3023.6,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921453598,1.46673591,3023.5,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921453801,3.45852,3023.3,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921454003,1.46673591,3023.2,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921454303,1.46673591,3023.1,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921454601,1.46673591,3023.0,3021.0,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768921454801,1.46673591,3023.0,3017.9,0.27149302]
["bitfinex-derivatives","ETHF0:USTF0",1768921454802,1.46673591,3022.9,3019.8,3.46154002]
["bitfinex-derivatives","ETHF0:USTF0",1768921454998,0.16556,3022.5,3017.9,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921455200,1.46673591,3022.4,3018.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921455386,1.46673591,3022.3,3018.7,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921455595,0.5177458,3022.2,3018.7,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921455896,0.16556,3022.5,3019.6,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921455897,0.5177458,3022.1,3019.6,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921456090,0.5177458,3022.0,3019.6,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921456290,0.26476769,3022.5,3021.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921456496,0.00261108,3024.1,3021.2,10.50445359]
["bitfinex-derivatives","ETHF0:USTF0",1768921456696,0.51755403,3024.0,3022.0,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921456996,0.51755403,3024.0,3021.3,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921456997,1.47000795,3023.9,3021.3,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921457194,3.17160064,3023.8,3021.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1768921457389,1.47000795,3023.7,3021.2,3.39312277]
["bitfinex-derivatives","ETHF0:USTF0",1768921457598,1.47000795,3023.6,3021.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921457800,0.51755403,3023.5,3021.3,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921458006,1.47014115,3023.4,3021.3,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921458203,1.47013868,3023.3,3021.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1768921458405,3.17173137,3023.2,3021.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1768921458710,1.47046504,3023.1,3021.2,0.00297694]
["bitfinex-derivatives","ETHF0:USTF0",1768921458898,2.21914672,3023.0,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921459205,1.47046504,3022.9,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921459411,4.76346504,3022.8,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921459708,1.47046504,3022.7,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921459906,0.01978555,3022.5,3018.8,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921460113,0.16557,3022.7,3020.4,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1768921460114,0.01978555,3022.2,3020.4,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1768921460303,1.47461941,3022.1,3020.4,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1768921460502,0.01978555,3021.9,3020.4,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1768921460705,0.01582601,3021.6,3017.7,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921461012,0.01582601,3021.3,3017.9,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921461306,1.7174187,3022.8,3018.7,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921461508,0.51793606,3021.8,3019.5,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921461703,0.01582601,3022.8,3019.8,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921461896,0.01582601,3022.8,3020.5,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921462209,0.01455722,3023.5,3021.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921462507,0.01855233,3023.2,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921462704,0.01855233,3023.0,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921462909,1.47536604,3022.9,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921463108,1.47536604,3022.8,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921463312,1.49391837,3022.7,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921463506,0.51783934,3022.6,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921463809,0.51783934,3022.6,3017.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1768921464013,0.51783934,3022.5,3017.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768921464208,0.51776819,3022.4,3020.5,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921464407,0.51776819,3022.3,3020.2,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921464610,0.51776819,3022.2,3020.9,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921464806,0.00375105,3022.9,3020.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921465103,1.4762023,3022.8,3020.3,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921465305,1.47669919,3022.7,3020.0,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921465496,0.00375105,3022.9,3018.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768921465497,1.47669919,3022.6,3018.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768921465701,1.47669919,3022.5,3020.0,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921465902,1.47669919,3022.4,3020.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921466101,0.51774493,3022.3,3020.5,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921466302,1.4772174,3022.2,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921466507,1.4772174,3022.1,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921466708,1.4772174,3022.0,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921466906,1.4772174,3021.9,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921467210,0.51774493,3021.8,3020.4,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921467404,0.51774493,3021.7,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921467603,0.51774493,3021.6,3020.5,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921467805,1.89894641,3022.8,3020.5,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921468000,1.47828882,3022.7,3020.5,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921468204,1.47828882,3022.6,3020.4,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921468410,1.47828882,3022.5,3020.4,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921468609,1.47828882,3022.4,3020.4,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921468805,1.47828882,3022.3,3020.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921469012,1.47828882,3022.2,3020.5,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921469310,1.47883219,3022.1,3020.5,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921469504,0.51783921,3022.0,3020.5,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921469810,0.00375105,3022.9,3020.6,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921470007,0.96128512,3022.8,3020.7,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921470212,0.63199314,3022.9,3020.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921470412,1.70159269,3022.4,3020.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921470612,2.79161972,3022.7,3020.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921470613,1.70159269,3022.2,3020.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921470810,2.66290149,3022.2,3020.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921471006,0.9613088,3022.1,3020.3,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921471205,0.9613088,3022.0,3019.5,0.00323197]
["bitfinex-derivatives","ETHF0:USTF0",1768921471407,1.70159269,3021.8,3019.5,0.00323197]
["bitfinex-derivatives","ETHF0:USTF0",1768921471607,1.70159269,3021.7,3019.5,0.00323197]
["bitfinex-derivatives","ETHF0:USTF0",1768921471807,1.70159269,3021.4,3019.5,7.11456279]
["bitfinex-derivatives","ETHF0:USTF0",1768921472004,1.70159269,3021.4,3019.6,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921472206,1.70159269,3022.0,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921472413,0.68674705,3022.5,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921472414,0.96289499,3021.9,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921472613,1.70159269,3021.9,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921472813,1.70159269,3021.9,3020.3,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921473310,1.70159269,3021.8,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921473611,1.70159269,3022.3,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921473817,1.70159269,3022.2,3020.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921474010,2.66497253,3022.1,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921474211,0.96337984,3022.0,3020.2,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921474411,1.70534374,3022.9,3021.3,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921474605,1.70534374,3022.9,3021.0,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921474812,2.16337763,3024.2,3022.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921475110,6.21368689,3024.7,3022.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921475312,5.86568739,3025.0,3022.8,10.50147665]
["bitfinex-derivatives","ETHF0:USTF0",1768921475520,2.16337763,3025.6,3022.9,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921475717,0.00418453,3025.6,3023.4,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921475914,0.00418453,3025.6,3023.8,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921476113,0.00418453,3025.6,3023.6,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921476315,0.00418453,3025.6,3024.1,7.11133082]
["bitfinex-derivatives","ETHF0:USTF0",1768921476811,3.13020171,3025.5,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921478315,3.20207531,3025.3,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921478513,0.00418453,3025.6,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921480811,0.00418453,3025.6,3023.1,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921481921,0.48321909,3025.5,3023.3,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921482216,0.00418453,3025.6,3023.3,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921482217,0.48321909,3025.4,3023.3,3.39014583]
["bitfinex-derivatives","ETHF0:USTF0",1768921482518,3.65767228,3025.3,3022.9,0.00403352]
["bitfinex-derivatives","ETHF0:USTF0",1768921482715,3.65767228,3025.2,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921482920,0.48321909,3025.1,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921483124,0.48321909,3025.0,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921483420,0.48321909,3024.9,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921483618,0.48321909,3024.8,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921483919,0.00418453,3025.6,3022.9,3.39417935]
["bitfinex-derivatives","ETHF0:USTF0",1768921484111,2.32870763,3027.1,3023.1,3.58499737]
["bitfinex-derivatives","ETHF0:USTF0",1768921484313,0.48304985,3027.0,3023.1,3.58499737]
["bitfinex-derivatives","ETHF0:USTF0",1768921484510,0.48304985,3026.9,3023.3,3.58499737]
["bitfinex-derivatives","ETHF0:USTF0",1768921484715,0.48304985,3026.8,3023.3,3.58499737]
["bitfinex-derivatives","ETHF0:USTF0",1768921484916,0.16533,3027.1,3023.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921485118,0.48274394,3027.0,3023.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921485319,0.48274394,3026.9,3023.7,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921485621,3.3687223,3026.6,3023.7,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921485817,0.48274394,3026.5,3023.7,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921486030,0.00380226,3027.1,3023.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921486214,0.16527,3028.2,3023.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921486416,0.16527,3028.2,3024.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921486816,0.26673464,3028.8,3025.0,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921487221,0.26912344,3028.8,3025.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921487415,0.0023888,3028.8,3025.4,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921487810,0.0023888,3028.8,3025.6,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921488019,0.0023888,3028.8,3025.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921488414,0.0023888,3028.8,3026.0,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921489117,3.25290387,3028.8,3026.0,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921489824,3.46438661,3028.5,3026.0,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921490020,3.46438661,3028.5,3025.2,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1768921490021,3.29913661,3028.3,3025.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921490231,3.29913661,3028.1,3025.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921490418,3.46439661,3028.4,3025.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921492330,3.25498593,3028.1,3025.2,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1768921492527,3.25498593,3027.8,3025.2,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1768921492732,3.25498593,3027.6,3025.2,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1768921493130,3.25498593,3027.6,3025.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921493343,0.16529,3027.9,3025.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921493635,0.0023888,3028.8,3025.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921494034,0.0023888,3028.8,3025.7,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921494331,3.52881442,3029.8,3025.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921494727,3.52881442,3029.8,3026.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921495129,0.26566007,3029.8,3026.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921495328,0.26566007,3029.8,3026.2,4.31552479]
["bitfinex-derivatives","ETHF0:USTF0",1768921495329,0.00296301,3029.8,3026.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921495733,0.00296301,3029.8,3026.7,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921496232,0.00296301,3029.8,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921498824,0.00296301,3029.8,3026.9,31.31870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921499029,0.00296301,3029.8,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921499535,0.47931184,3029.7,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921499735,0.00296301,3029.8,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921500336,2.3176845,3029.6,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921500540,1.41826212,3029.5,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921500739,0.00296301,3029.8,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921500933,0.16519,3029.6,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921501837,1.41921027,3029.5,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921502039,0.16519,3029.6,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921502234,1.42073275,3029.5,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921502433,1.42073275,3029.4,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921502641,0.47972744,3029.3,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921502841,0.47972744,3029.2,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921503042,0.16519,3029.6,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921503244,1.42110776,3029.5,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921503447,1.42110776,3029.4,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921503637,0.16519,3029.6,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921504037,0.00296301,3029.8,3026.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921504341,0.00296301,3029.8,3027.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921504538,0.1651,3031.2,3027.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921504736,0.1651,3031.2,3027.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921504934,0.48269949,3031.1,3027.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921505137,0.16514,3030.7,3027.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921505339,0.48269949,3030.6,3027.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921505538,0.48269949,3030.5,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921505736,0.003257,3030.6,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921505737,1.42771064,3030.4,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921505944,0.48269949,3030.3,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921506137,1.42743641,3030.2,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921506339,0.16515,3030.4,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921506543,0.003257,3030.6,3027.7,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921506843,0.003257,3030.6,3027.9,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921507245,0.003257,3030.6,3028.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921507442,0.057453,3031.9,3028.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921507643,0.057453,3031.9,3028.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921507844,0.26667331,3032.4,3028.3,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921508045,3.31822098,3032.2,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921508246,3.31822098,3031.8,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921508448,3.31822098,3031.6,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921508654,1.42669113,3031.5,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921508857,1.42550501,3031.4,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921509153,1.42550501,3031.3,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921509453,0.48223528,3031.2,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921509648,0.00259773,3031.8,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921509649,1.42577646,3031.1,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921509845,3.33891328,3030.9,3028.5,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921510150,3.33891328,3030.7,3027.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921510351,1.59091646,3030.6,3027.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921510653,1.42577646,3030.5,3027.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921510856,0.16514,3030.6,3027.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921511056,2.73096143,3031.6,3027.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921511057,0.48179738,3030.5,3027.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921511261,0.00259773,3031.8,3028.0,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921511449,1.42756016,3031.7,3028.0,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921511648,0.00259773,3031.8,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921511649,4.74589827,3031.6,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921511859,3.31861383,3031.4,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921512065,1.42728444,3031.3,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921512259,1.42728444,3031.2,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921512457,1.42728444,3031.1,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921512651,3.48374383,3030.8,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921512853,4.74589827,3030.7,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921513056,1.42782155,3030.6,3028.2,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921513254,3.31861383,3030.4,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921513454,7.01739245,3030.3,3027.5,3.42215475]
["bitfinex-derivatives","ETHF0:USTF0",1768921513651,3.30180852,3029.7,3027.5,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768921513858,3.30180852,3029.4,3026.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921514059,1.42782155,3029.3,3026.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921514259,1.42782155,3029.2,3026.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921514462,1.42782155,3029.1,3026.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921514661,1.42782155,3029.0,3026.8,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921514861,1.32780361,3028.3,3026.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921515059,1.42782155,3028.2,3026.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921515260,1.42782155,3028.1,3026.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921515459,1.42782155,3028.0,3026.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921515760,0.48303672,3027.9,3026.1,3.41870617]
["bitfinex-derivatives","ETHF0:USTF0",1768921515961,0.48303672,3027.8,3026.1,3.42175846]
["bitfinex-derivatives","ETHF0:USTF0",1768921516156,0.48303672,3027.7,3026.1,0.00305229]
["bitfinex-derivatives","ETHF0:USTF0",1768921516463,1.43198157,3027.6,3026.1,0.00305229]
["bitfinex-derivatives","ETHF0:USTF0",1768921516765,1.43198157,3027.5,3026.1,0.00305229]
["bitfinex-derivatives","ETHF0:USTF0",1768921516950,1.32780361,3027.1,3022.7,1.32780361]
["bitfinex-derivatives","ETHF0:USTF0",1768921517153,7.33332525,3027.0,3022.7,1.32780361]
["bitfinex-derivatives","ETHF0:USTF0",1768921517354,1.43198157,3026.9,3023.4,5.68925175]
["bitfinex-derivatives","ETHF0:USTF0",1768921517568,0.16532,3027.3,3023.4,1.32780361]
["bitfinex-derivatives","ETHF0:USTF0",1768921517569,1.43198157,3026.8,3023.4,1.32780361]
["bitfinex-derivatives","ETHF0:USTF0",1768921517762,1.43198157,3026.7,3023.4,1.32780361]
["bitfinex-derivatives","ETHF0:USTF0",1768921517964,1.43198157,3026.6,3023.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768921518161,1.43198157,3026.5,3023.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768921518463,1.43198157,3026.4,3023.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768921518668,0.48303672,3026.3,3023.4,1.33132985]
["bitfinex-derivatives","ETHF0:USTF0",1768921518865,0.00362812,3026.7,3023.5,4.36232817]
["bitfinex-derivatives","ETHF0:USTF0",1768921519161,0.00362812,3026.7,3024.2,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921519375,1.49305361,3028.5,3024.2,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921519661,1.43004161,3028.4,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921519865,3.61812756,3028.2,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921520062,3.61812756,3027.7,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921520258,1.43004161,3027.6,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921520458,1.43004161,3027.5,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921520654,1.43004161,3027.4,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921520859,1.43004161,3027.3,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921521054,0.00381731,3027.6,3024.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921521267,0.00381731,3027.6,3023.7,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921521268,0.00381731,3027.6,3025.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921521953,0.00381731,3027.6,3025.3,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921522465,0.00381731,3027.6,3025.5,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921522968,4.63819661,3028.9,3025.7,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921523171,1.43422931,3028.8,3025.7,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921523369,0.48303433,3028.7,3025.7,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921523569,0.48303433,3028.6,3025.7,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921523768,4.63819661,3028.9,3025.7,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921523963,1.43588298,3028.8,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921524159,0.48359575,3028.7,3025.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921524361,4.64123144,3028.9,3025.9,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921524573,0.483707,3028.8,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921524764,1.43591503,3028.7,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921524958,1.43591503,3028.6,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921525265,1.436099,3028.5,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921525460,0.483707,3028.4,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921525661,0.483707,3028.3,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921525859,0.483707,3028.2,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921526062,0.483707,3028.1,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921526264,2.0202,3028.5,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921526464,0.48350592,3028.4,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921526668,0.48350592,3028.3,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921526875,0.48350592,3028.2,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921527072,0.48317872,3028.1,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921527375,2.0202,3028.5,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921527559,1.43457839,3028.4,3026.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921527765,5.11519279,3028.3,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921528069,1.43457839,3028.2,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921528273,1.43457839,3028.1,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921528473,1.43457839,3028.0,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921528663,3.6806144,3028.3,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921528664,1.43457839,3027.9,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921528872,1.43457839,3027.8,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921529175,0.48314243,3027.7,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921529375,1.43443212,3027.6,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921529568,1.43443212,3027.5,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921529768,1.43443212,3027.4,3025.7,3.61964516]
["bitfinex-derivatives","ETHF0:USTF0",1768921529967,0.48314243,3027.3,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921530169,0.48314243,3027.2,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921530369,0.48314243,3027.1,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921530671,0.48294574,3027.0,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921530861,5.00841801,3027.7,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921530862,3.6806144,3027.7,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921531067,1.43397368,3027.6,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921531364,5.11458808,3027.5,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921531675,1.43356053,3027.4,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921531873,1.43356053,3027.3,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921532174,1.43356053,3027.2,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921532474,0.48282815,3027.1,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921532674,0.48282815,3027.0,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921532870,3.6806144,3027.5,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921533173,1.43318756,3027.4,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921533375,0.48264907,3027.3,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921533572,0.48264907,3027.2,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921533776,0.48254346,3027.1,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921533967,0.48251559,3027.0,3025.7,0.00288009]
["bitfinex-derivatives","ETHF0:USTF0",1768921534162,0.48251559,3026.9,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921534372,5.1131067,3026.8,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921534567,3.6806144,3026.6,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921534766,1.4322696,3026.5,3023.8,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921534966,1.4322696,3026.4,3023.8,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921535278,0.00346773,3026.4,3023.8,3.61972296]
["bitfinex-derivatives","ETHF0:USTF0",1768921536177,0.00346773,3026.4,3024.0,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921537564,0.48210346,3026.3,3024.0,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921537769,0.00346773,3026.4,3024.0,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921538072,6.44003675,3026.3,3024.0,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921538273,0.48212025,3026.2,3024.0,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921538577,0.00346773,3026.4,3024.1,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921538873,0.16528,3028.0,3024.2,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921539074,1.4337502,3027.9,3024.2,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921539272,1.4337502,3027.8,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921539464,1.4337502,3027.7,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921539665,1.4337502,3027.6,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921539870,0.48282398,3027.5,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921540071,0.48282398,3027.4,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921540273,0.48282398,3027.3,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921540477,1.4354869,3027.2,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921540667,1.4354869,3027.1,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921540872,0.48282398,3027.0,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921541072,0.48282398,3026.9,3024.4,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921541274,0.16532,3027.3,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921541481,1.43811062,3027.2,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921541675,0.48425842,3027.1,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921541880,0.48425842,3027.0,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921542078,0.16532,3027.3,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921542284,1.44087738,3027.2,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921542475,0.48520366,3027.1,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921542675,0.48520366,3027.0,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921542876,1.44079934,3026.9,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921543079,0.48520366,3026.8,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921543377,0.0028477,3027.7,3024.6,3.61676507]
["bitfinex-derivatives","ETHF0:USTF0",1768921543573,0.48581164,3027.6,3024.8,3.57196103]
["bitfinex-derivatives","ETHF0:USTF0",1768921543774,0.0028477,3027.7,3024.8,3.57196103]
["bitfinex-derivatives","ETHF0:USTF0",1768921543976,0.0028477,3027.7,3024.7,9.7359652]
["bitfinex-derivatives","ETHF0:USTF0",1768921543977,0.0028477,3027.7,3025.0,3.57196103]
["bitfinex-derivatives","ETHF0:USTF0",1768921544179,4.63819661,3028.9,3025.5,3.57196103]
["bitfinex-derivatives","ETHF0:USTF0",1768921544372,5.68191991,3029.7,3026.2,3.57196103]
["bitfinex-derivatives","ETHF0:USTF0",1768921544572,0.26504261,3029.5,3026.2,3.57196103]
["bitfinex-derivatives","ETHF0:USTF0",1768921544777,1.44416765,3029.4,3026.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921544978,1.44416765,3029.3,3026.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921545179,1.44332323,3029.2,3026.4,3.58410422]
["bitfinex-derivatives","ETHF0:USTF0",1768921545488,1.44332323,3029.1,3026.4,3.58410422]
["bitfinex-derivatives","ETHF0:USTF0",1768921545690,0.48632036,3029.0,3026.4,3.58410422]
["bitfinex-derivatives","ETHF0:USTF0",1768921545986,0.48632036,3028.9,3026.4,3.58410422]
["bitfinex-derivatives","ETHF0:USTF0",1768921546186,0.48632036,3028.8,3026.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921546387,0.48632036,3028.7,3026.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921546585,0.00290299,3029.3,3026.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921546885,0.48508524,3029.2,3026.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921547091,0.00290299,3029.3,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921547290,0.48491364,3029.2,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921547489,0.48491364,3029.1,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921547688,0.48497273,3029.0,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921547890,0.48497273,3028.9,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921548185,1.44043911,3028.8,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921548389,1.44043911,3028.7,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921548589,0.48497273,3028.6,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921548791,0.48497273,3028.5,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921549087,2.6904,3028.7,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921549290,0.4849194,3028.6,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921549490,0.4849194,3028.5,3026.8,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921549792,0.4849194,3028.4,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921549991,0.4849194,3028.3,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921550290,0.4849194,3028.2,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921550586,1.43669546,3028.1,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921550791,2.6904,3028.7,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921550792,3.64244898,3027.9,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921550989,4.59422504,3027.8,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921551183,1.43643651,3027.7,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921551385,0.48466045,3027.6,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921551687,0.48466045,3027.5,3026.4,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1768921551896,0.48466045,3027.4,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921552095,1.43654683,3027.3,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921552388,1.43654683,3027.2,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921552590,3.64244898,3027.4,3024.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768921552591,4.12710943,3027.1,3024.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921552794,3.64244898,3026.9,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921553090,3.64244898,3026.7,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921553288,3.64244898,3026.5,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921553491,3.64244898,3026.3,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921553691,1.43631021,3026.2,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921553890,1.43631021,3026.1,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921554093,1.43631021,3026.0,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921554389,1.43540162,3025.9,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921554583,0.48466045,3025.8,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921554784,3.64244898,3026.9,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921554985,1.43514383,3026.8,3024.4,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1768921555282,1.43514383,3026.7,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921555479,1.43514383,3026.6,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921555684,0.4842617,3026.5,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921555883,0.00270107,3027.1,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921556083,1.43562978,3027.0,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921556292,0.48444948,3026.9,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921556486,0.48444948,3026.8,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921556695,0.48444948,3026.7,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921556889,0.00270107,3027.1,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921557092,0.47369002,3027.0,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921557294,0.47369002,3026.9,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921557593,0.00270107,3027.1,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921557791,0.47377102,3027.0,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921558098,0.00270107,3027.1,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921558297,0.47367139,3027.0,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921558504,0.47367139,3026.9,3024.4,3.58406449]
["bitfinex-derivatives","ETHF0:USTF0",1768921558689,4.96135707,3028.7,3025.0,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921558998,1.42557212,3028.6,3025.2,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921559294,5.0680211,3028.5,3025.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921559487,3.64244898,3028.3,3025.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921559688,1.42557212,3028.2,3025.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921559997,0.47400363,3028.1,3025.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921560186,0.00258257,3028.3,3025.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921560502,3.64244898,3028.1,3025.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921560797,0.47374367,3028.0,3025.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921560996,0.00258257,3028.3,3025.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921560997,0.47374367,3027.9,3025.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921561201,3.64244898,3027.7,3025.0,6.88777674]
["bitfinex-derivatives","ETHF0:USTF0",1768921561396,1.42454624,3027.6,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921561603,1.42454624,3027.5,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921561795,1.42454624,3027.4,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921562097,0.47374367,3027.3,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921562297,0.47358431,3027.2,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921562604,0.47355264,3027.1,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921562802,0.47355264,3027.0,3025.1,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921563002,3.64244898,3028.5,3025.3,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921563188,3.64244898,3029.2,3025.7,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921563390,3.64244898,3029.2,3025.7,6.88777674]
["bitfinex-derivatives","ETHF0:USTF0",1768921563686,3.64244898,3029.8,3026.4,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921564093,3.64244898,3029.6,3026.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921564298,3.64244898,3029.4,3026.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921564493,3.64244898,3029.2,3026.6,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921564697,3.64244898,3029.0,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921564904,3.64244898,3028.8,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921565202,3.64244898,3028.6,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921565396,3.64244898,3028.4,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921565599,3.64244898,3028.2,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921565904,0.00344324,3029.2,3026.6,3.58363332]
["bitfinex-derivatives","ETHF0:USTF0",1768921566293,3.64244898,3029.0,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921566494,3.64244898,3028.8,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921566693,4.59229066,3028.7,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921566904,3.64244898,3028.7,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921567098,0.00344324,3029.2,3026.6,3.58363332]
["bitfinex-derivatives","ETHF0:USTF0",1768921567099,3.64589222,3029.2,3026.6,3.58363332]
["bitfinex-derivatives","ETHF0:USTF0",1768921567398,2.1341,3028.6,3026.6,3.58363332]
["bitfinex-derivatives","ETHF0:USTF0",1768921567803,3.64244898,3028.4,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921568307,2.1341,3028.6,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921568308,3.64244898,3028.2,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921570000,2.1341,3028.6,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921570204,3.64244898,3028.5,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921570503,3.64244898,3028.3,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921571003,2.1341,3028.6,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921571004,3.64244898,3028.1,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921571202,3.64244898,3027.9,3026.6,0.00285658]
["bitfinex-derivatives","ETHF0:USTF0",1768921571498,3.64244898,3027.9,3025.2,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921571499,3.64244898,3027.7,3025.2,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921572211,3.64244898,3028.3,3025.2,3.58077674]
["bitfinex-derivatives","ETHF0:USTF0",1768921572398,4.591606,3028.2,3025.2,3.58429441]
["bitfinex-derivatives","ETHF0:USTF0",1768921572594,3.64244898,3028.0,3025.2,3.58429441]
["bitfinex-derivatives","ETHF0:USTF0",1768921572791,0.94915702,3027.9,3025.2,3.58429441]
["bitfinex-derivatives","ETHF0:USTF0",1768921572995,3.64244898,3027.9,3025.2,3.58429441]
["bitfinex-derivatives","ETHF0:USTF0",1768921573907,3.64244898,3027.5,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921574111,3.64244898,3027.3,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921574297,3.64244898,3027.1,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921574607,3.64244898,3026.9,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921574796,3.64244898,3026.7,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921575001,0.45762309,3026.6,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921575201,0.45762309,3026.5,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921575400,3.64244898,3026.7,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921575804,0.0031956,3026.9,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921576005,0.45800096,3026.8,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921576303,0.0031956,3026.9,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921576506,0.45808312,3026.8,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921576703,0.0031956,3026.9,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921577011,5.12635954,3026.8,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921577311,3.71981549,3026.6,3025.2,0.00351767]
["bitfinex-derivatives","ETHF0:USTF0",1768921577509,3.71981549,3026.4,3023.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921577805,3.71981549,3026.2,3023.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921578000,3.71981549,3026.0,3023.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921578310,3.71981549,3026.0,3023.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921578311,4.17792017,3025.9,3023.2,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921578504,4.17792017,3025.8,3023.2,3.37117789]
["bitfinex-derivatives","ETHF0:USTF0",1768921578710,4.17792017,3025.7,3023.2,3.37117789]
["bitfinex-derivatives","ETHF0:USTF0",1768921579007,3.71981549,3025.5,3023.2,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1768921579201,3.71981549,3025.3,3023.2,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1768921579507,3.71981549,3025.1,3023.2,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1768921579897,3.71981549,3024.9,3023.2,0.00288045]
["bitfinex-derivatives","ETHF0:USTF0",1768921581207,3.71981549,3024.7,3022.0,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921581411,3.71981549,3024.5,3022.0,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921582302,3.71981549,3024.3,3022.0,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1768921582507,3.71981549,3024.1,3022.0,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1768921582714,3.71981549,3023.9,3022.0,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1768921583005,0.16549,3024.1,3022.0,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1768921583006,4.17558952,3023.8,3022.0,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1768921583311,3.71981549,3023.8,3022.0,0.00345529]
["bitfinex-derivatives","ETHF0:USTF0",1768921584514,3.71981549,3023.6,3020.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921584812,3.71981549,3023.4,3020.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921585109,3.71981549,3023.4,3020.2,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921585301,3.71981549,3023.0,3020.2,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921585507,3.71981549,3023.0,3020.2,3.37133139]
["bitfinex-derivatives","ETHF0:USTF0",1768921586313,0.16555,3023.1,3020.4,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921586517,3.88536549,3023.1,3020.4,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921587413,6.60472315,3024.5,3020.2,0.00303395]
["bitfinex-derivatives","ETHF0:USTF0",1768921587414,3.71981549,3022.7,3020.2,0.00303395]
["bitfinex-derivatives","ETHF0:USTF0",1768921588506,3.71981549,3022.7,3020.2,3.37133139]
["bitfinex-derivatives","ETHF0:USTF0",1768921588909,3.71981549,3023.3,3020.4,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921589112,3.71981549,3024.3,3020.4,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921589311,3.71981549,3024.3,3020.6,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921589715,3.71981549,3023.8,3020.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921589911,3.72253864,3024.5,3020.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921590215,3.72253864,3024.5,3021.0,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921590711,3.72253864,3024.5,3021.2,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921590911,3.72253864,3024.5,3021.5,31.26829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921591307,3.72253864,3024.5,3021.5,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921591308,3.71981549,3024.1,3021.5,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921592008,3.71981549,3024.1,3020.9,31.26829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921592222,3.71981549,3024.1,3021.0,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921592919,3.88530549,3024.1,3021.0,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921593113,3.88530549,3024.1,3021.2,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921593713,3.71981549,3023.9,3021.2,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921593915,0.00272315,3024.5,3020.5,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921593916,3.71981549,3023.4,3020.5,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921594508,3.71981549,3022.5,3020.2,0.00303395]
["bitfinex-derivatives","ETHF0:USTF0",1768921594712,3.71981549,3022.3,3020.2,0.00303395]
["bitfinex-derivatives","ETHF0:USTF0",1768921594907,3.72342107,3022.3,3020.2,0.00303395]
["bitfinex-derivatives","ETHF0:USTF0",1768921596223,3.72342107,3022.3,3020.2,3.37133139]
["bitfinex-derivatives","ETHF0:USTF0",1768921596917,0.00360558,3022.3,3020.2,3.37133139]
["bitfinex-derivatives","ETHF0:USTF0",1768921597317,0.00360558,3022.3,3020.4,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921597514,0.16552,3023.6,3020.4,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921597714,3.88533549,3023.6,3020.6,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921598515,3.88888153,3023.6,3020.6,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921599818,0.00354604,3023.6,3020.8,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921600222,0.00354604,3023.6,3021.0,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921600718,0.00354604,3023.6,3021.2,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921601111,0.00354604,3023.6,3021.4,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921601421,0.00354604,3023.6,3021.6,3.36829744]
["bitfinex-derivatives","ETHF0:USTF0",1768921602521,3.72336153,3023.6,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768921602722,3.72336153,3023.6,3021.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921603225,3.72336153,3023.6,3021.1,31.3362894]
["bitfinex-derivatives","ETHF0:USTF0",1768921603434,3.72336153,3023.6,3021.1,3.4362894]
["bitfinex-derivatives","ETHF0:USTF0",1768921603925,3.72336153,3023.6,3021.1,31.3362894]
["bitfinex-derivatives","ETHF0:USTF0",1768921604119,0.00354604,3023.6,3021.2,3.4362894]
["bitfinex-derivatives","ETHF0:USTF0",1768921604317,0.00354604,3023.6,3021.3,3.4362894]
["bitfinex-derivatives","ETHF0:USTF0",1768921604721,0.00354604,3023.6,3021.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921604722,0.00354604,3023.6,3021.5,3.4362894]
["bitfinex-derivatives","ETHF0:USTF0",1768921605229,3.38297138,3024.8,3021.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921605421,3.38297138,3025.7,3021.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921605623,3.38297138,3025.5,3021.9,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921605928,3.38297138,3025.5,3022.1,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921606123,3.38297138,3026.2,3022.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921606323,3.38297138,3026.0,3022.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921606528,1.40492007,3025.9,3022.5,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921606725,3.38297138,3025.7,3022.5,3.55393717]
["bitfinex-derivatives","ETHF0:USTF0",1768921606926,3.38297138,3025.5,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921607329,0.45763826,3025.4,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921607535,3.38297138,3025.4,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921607731,4.78835779,3025.3,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921607926,1.40538641,3025.2,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921608230,0.45758399,3025.1,3022.9,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921608428,3.38297138,3025.3,3022.5,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1768921608636,2.2888898,3026.2,3022.5,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1768921608637,3.38297138,3025.1,3022.5,3.55393717]
["bitfinex-derivatives","ETHF0:USTF0",1768921608934,1.40586036,3025.0,3022.5,3.55393717]
["bitfinex-derivatives","ETHF0:USTF0",1768921609134,0.45773948,3024.9,3022.5,3.55393717]
["bitfinex-derivatives","ETHF0:USTF0",1768921609336,3.38297138,3025.1,3022.5,3.55393717]
["bitfinex-derivatives","ETHF0:USTF0",1768921609529,1.40583072,3025.0,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921609736,3.38297138,3025.1,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921609930,0.45766424,3025.0,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921610130,3.38297138,3025.1,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921610329,0.45766113,3025.0,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921610541,3.54838138,3025.6,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921610838,1.40441826,3025.5,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921611030,1.40441826,3025.4,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921611334,3.38297138,3025.6,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921611335,3.38297138,3025.2,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921611536,3.38297138,3025.0,3022.5,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1768921611837,3.38297138,3024.8,3022.5,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1768921612130,3.38297138,3024.6,3022.5,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1768921612730,3.38297138,3024.4,3022.5,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1768921612934,3.38297138,3024.2,3022.5,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1768921613332,3.38297138,3024.0,3021.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921613536,3.38297138,3023.8,3021.1,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921613831,1.40343978,3023.7,3021.1,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921614025,3.38297138,3023.5,3021.1,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921614231,0.4572234,3023.4,3021.1,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921614433,0.00325292,3023.4,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921614832,0.00325292,3023.4,3021.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921615834,0.00325292,3023.4,3021.5,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921616340,0.00325292,3023.4,3021.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921616737,3.38297138,3025.2,3021.9,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921616940,2.45115597,3025.4,3022.1,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921616941,3.38297138,3025.0,3022.1,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921617141,1.40389907,3024.9,3022.2,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921617332,0.45754962,3024.8,3022.2,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921617533,3.38297138,3025.0,3022.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921617733,0.94639661,3024.9,3022.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921617932,3.38717101,3025.0,3022.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921618334,3.38717101,3025.0,3022.5,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921618734,0.00419963,3025.0,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921619034,3.38717101,3025.0,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921619234,3.38297138,3024.8,3022.7,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921619434,4.78695618,3024.7,3022.1,6.86075797]
["bitfinex-derivatives","ETHF0:USTF0",1768921619742,0.45761404,3024.6,3022.2,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921619929,3.38297138,3024.7,3022.2,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921620135,0.45760143,3024.6,3022.3,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921620335,3.38297138,3024.4,3022.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768921620544,3.38297138,3024.2,3021.6,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921620842,3.38297138,3024.8,3021.8,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921621042,4.78612263,3024.7,3021.8,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921621245,0.00419963,3025.0,3022.0,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921621636,0.00419963,3025.0,3021.9,4.23549124]
["bitfinex-derivatives","ETHF0:USTF0",1768921621637,0.00419963,3025.0,3022.2,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921621943,0.00419963,3025.0,3022.4,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921622546,0.00419963,3025.0,3022.6,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921622743,0.00419963,3025.0,3022.8,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921622935,3.38297138,3024.8,3022.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1768921623135,3.38297138,3024.6,3022.0,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921623334,3.38297138,3024.4,3021.7,29.878]
["bitfinex-derivatives","ETHF0:USTF0",1768921623539,3.38297138,3024.2,3021.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768921623746,3.38297138,3024.0,3021.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768921624051,3.38297138,3023.8,3021.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768921624439,3.38297138,3023.8,3021.7,5.52775797]
["bitfinex-derivatives","ETHF0:USTF0",1768921624637,3.38297138,3024.7,3021.7,5.52775797]
["bitfinex-derivatives","ETHF0:USTF0",1768921624836,3.38297138,3024.5,3021.7,5.52775797]
["bitfinex-derivatives","ETHF0:USTF0",1768921625047,3.38297138,3024.3,3021.7,5.52775797]
["bitfinex-derivatives","ETHF0:USTF0",1768921625251,3.38297138,3024.1,3021.7,5.52775797]
["bitfinex-derivatives","ETHF0:USTF0",1768921625543,3.38297138,3023.9,3021.0,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921625746,3.38297138,3023.7,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921625940,3.83954237,3023.6,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921626249,0.45725511,3023.5,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921626442,0.45766542,3023.4,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921626642,3.38297138,3023.6,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921626961,0.45767964,3023.5,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921627145,0.45767964,3023.4,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921627447,3.38297138,3024.2,3021.2,4.27294886]
["bitfinex-derivatives","ETHF0:USTF0",1768921627743,1.40635353,3024.1,3021.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921627952,3.38297138,3023.9,3021.3,3.54975797]
["bitfinex-derivatives","ETHF0:USTF0",1768921628245,3.38297138,3023.9,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921628246,3.38297138,3023.7,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921628433,3.38297138,3023.5,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921628633,3.38297138,3023.3,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921628848,3.38297138,3023.1,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921629046,3.38297138,3022.9,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921629343,1.720553,3023.4,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921629344,3.38297138,3022.7,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921629551,3.38297138,3022.5,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921630740,0.45630615,3022.4,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921630941,3.38297138,3022.5,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921631944,3.83892223,3022.4,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921632143,0.00333413,3022.7,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921632546,0.00333413,3022.7,3021.1,3.55318881]
["bitfinex-derivatives","ETHF0:USTF0",1768921633246,0.00333413,3022.7,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921634342,3.38630551,3022.7,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921635144,0.00333413,3022.7,3021.1,3.37392805]
["bitfinex-derivatives","ETHF0:USTF0",1768921635545,3.38586044,3023.9,3021.3,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921635745,3.38586044,3023.9,3021.4,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921635953,3.38586044,3023.9,3021.5,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921636446,3.38873647,3023.9,3021.7,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921636642,3.38873647,3023.9,3021.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921636850,0.45614298,3023.8,3021.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921637047,3.38873647,3023.9,3021.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1768921637353,3.38586044,3023.7,3021.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768921637549,3.38586044,3023.5,3021.1,3.37392805]
["bitfinex-derivatives","ETHF0:USTF0",1768921637851,3.38586044,3023.3,3021.1,3.37392805]
["bitfinex-derivatives","ETHF0:USTF0",1768921638149,3.38586044,3023.1,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921638355,1.40344343,3023.2,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921638356,3.38586044,3022.9,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921638652,3.38586044,3022.7,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921638950,3.38586044,3022.5,3021.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1768921639546,3.38586044,3022.5,3019.4,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1768921639749,3.38586044,3022.3,3019.4,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1768921639953,3.38586044,3022.1,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768921640153,3.38586044,3021.9,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768921640451,3.38586044,3021.7,3019.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768921640646,3.38907823,3021.7,3019.4,3.31457426]
["bitfinex-derivatives","ETHF0:USTF0",1768921640838,3.38586044,3021.5,3019.4,3.31457426]
["bitfinex-derivatives","ETHF0:USTF0",1768921643047,3.38586044,3021.3,3019.4,0.00357426]
["bitfinex-derivatives","ETHF0:USTF0",1768921643349,3.38586044,3021.1,3019.4,0.00357426]
["bitfinex-derivatives","ETHF0:USTF0",1768921643550,3.38586044,3020.9,3019.4,0.00357426]
["bitfinex-derivatives","ETHF0:USTF0",1768921643744,3.38586044,3020.9,3019.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921643953,3.38586044,3020.0,3016.7,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768921644250,3.38586044,3019.8,3016.6,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921644448,3.38586044,3019.6,3016.6,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921644638,0.16573,3019.7,3016.7,7.65644286]
["bitfinex-derivatives","ETHF0:USTF0",1768921644837,3.38586044,3020.0,3016.8,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921645043,1.71811043,3021.0,3017.4,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921645240,3.38586044,3020.8,3018.2,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921645951,3.38586044,3020.6,3017.5,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921646745,3.38586044,3020.6,3017.7,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921647146,3.38586044,3020.6,3017.9,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921647647,3.38586044,3021.2,3018.2,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921648047,3.38586044,3021.2,3018.3,4.23203562]
["bitfinex-derivatives","ETHF0:USTF0",1768921648259,3.38586044,3021.2,3018.4,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921648957,3.38586044,3020.7,3017.8,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921649448,3.38586044,3020.7,3018.0,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921649648,0.16566,3021.0,3018.2,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921649948,3.55152044,3021.0,3018.2,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921650548,3.55152044,3021.0,3018.4,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921650852,3.38586044,3021.0,3018.6,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921651355,3.38586044,3021.6,3018.8,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921652546,3.38586044,3021.4,3018.2,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921652750,3.38586044,3021.2,3018.2,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921652952,3.38586044,3020.4,3016.9,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921653147,1.33089886,3020.8,3016.9,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921653148,3.38586044,3020.2,3016.9,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921653462,3.38586044,3019.3,3016.7,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768921653659,3.38586044,3019.1,3016.7,0.00326376]
["bitfinex-derivatives","ETHF0:USTF0",1768921654456,3.38586044,3019.1,3015.2,7.82329752]
["bitfinex-derivatives","ETHF0:USTF0",1768921654457,3.38586044,3018.6,3015.2,4.50929752]
["bitfinex-derivatives","ETHF0:USTF0",1768921654655,3.38586044,3017.9,3015.2,4.50929752]
["bitfinex-derivatives","ETHF0:USTF0",1768921654862,3.38586044,3017.2,3014.4,0.7538529]
["bitfinex-derivatives","ETHF0:USTF0",1768921655161,3.38586044,3017.7,3014.6,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921655358,3.38586044,3018.4,3014.9,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921655563,3.38586044,3018.4,3014.9,3.37306647]
["bitfinex-derivatives","ETHF0:USTF0",1768921655754,3.38586044,3018.4,3015.1,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921656161,3.38586044,3018.2,3015.1,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921656364,3.38586044,3018.0,3015.1,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921656560,3.38586044,3018.6,3015.1,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921656763,3.38586044,3018.4,3015.1,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921656964,3.38586044,3018.2,3015.1,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921658062,3.38586044,3018.9,3016.0,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921658668,3.38586044,3017.7,3014.9,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768921658966,0.16577,3019.1,3015.3,1.33089886]
["bitfinex-derivatives","ETHF0:USTF0",1768921659161,0.16577,3019.1,3014.9,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768921659162,3.38586044,3020.0,3016.3,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921659367,3.38586044,3019.4,3016.3,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921659575,3.3887717,3019.3,3016.4,4.32541292]
["bitfinex-derivatives","ETHF0:USTF0",1768921659877,3.3887717,3019.3,3016.5,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921660372,3.38586044,3019.0,3015.6,3.37049721]
["bitfinex-derivatives","ETHF0:USTF0",1768921660557,3.38586044,3019.0,3014.9,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768921660558,4.7167593,3017.7,3014.9,3.37306647]
["bitfinex-derivatives","ETHF0:USTF0",1768921660765,3.55170044,3017.7,3014.9,3.37306647]
["bitfinex-derivatives","ETHF0:USTF0",1768921661065,3.316,3018.2,3014.9,3.37306647]
["bitfinex-derivatives","ETHF0:USTF0",1768921661066,3.38586044,3017.5,3014.9,3.37306647]
["bitfinex-derivatives","ETHF0:USTF0",1768921661469,0.16585,3017.6,3014.9,3.37306647]
["bitfinex-derivatives","ETHF0:USTF0",1768921661769,3.38586044,3018.1,3014.9,3.37306647]
["bitfinex-derivatives","ETHF0:USTF0",1768921663165,3.52556345,3017.4,3014.9,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768921663367,3.52556345,3016.9,3014.9,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768921663573,3.52978039,3016.9,3014.9,0.00256926]
["bitfinex-derivatives","ETHF0:USTF0",1768921664267,3.52978039,3016.9,3013.6,3.60234254]
["bitfinex-derivatives","ETHF0:USTF0",1768921664773,3.52556345,3015.4,3013.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921664976,3.54869777,3015.2,3011.5,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921665172,3.54869777,3015.2,3012.1,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921665471,3.82504686,3015.2,3013.1,4.57730049]
["bitfinex-derivatives","ETHF0:USTF0",1768921666870,3.82504686,3015.2,3013.1,1.52860272]
["bitfinex-derivatives","ETHF0:USTF0",1768921667175,0.16596,3015.5,3013.1,1.52860272]
["bitfinex-derivatives","ETHF0:USTF0",1768921667378,1.33089886,3015.2,3013.1,1.52860272]
["bitfinex-derivatives","ETHF0:USTF0",1768921667576,0.16599,3015.0,3013.1,1.52860272]
["bitfinex-derivatives","ETHF0:USTF0",1768921667777,1.33089886,3013.8,3011.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768921668074,1.33089886,3013.2,3011.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768921668272,0.16608,3013.4,3011.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768921668573,1.33089886,3014.6,3011.2,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921668776,1.33331395,3014.6,3011.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921669277,1.33089886,3013.9,3011.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921669678,1.33089886,3013.9,3011.2,0.00296426]
["bitfinex-derivatives","ETHF0:USTF0",1768921670176,1.33089886,3013.9,3011.2,3.4258445]
["bitfinex-derivatives","ETHF0:USTF0",1768921670872,1.33331395,3014.6,3011.2,3.4258445]
["bitfinex-derivatives","ETHF0:USTF0",1768921671272,0.00241509,3014.6,3011.2,3.4258445]
["bitfinex-derivatives","ETHF0:USTF0",1768921671476,0.00241509,3014.6,3011.4,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921672270,0.00241509,3014.6,3011.9,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921672671,0.00241509,3014.6,3011.9,6.74288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921672974,0.00241509,3014.6,3012.0,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921673277,1.33331395,3014.6,3012.0,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921673682,1.33331395,3014.6,3011.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921674075,0.16603,3014.3,3011.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921674878,0.00241509,3014.6,3011.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921675077,1.33331395,3014.6,3011.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921675477,1.33089886,3013.8,3011.2,0.00296426]
["bitfinex-derivatives","ETHF0:USTF0",1768921675779,0.16608,3013.5,3011.2,0.00296426]
["bitfinex-derivatives","ETHF0:USTF0",1768921676280,0.16608,3013.3,3011.2,0.00296426]
["bitfinex-derivatives","ETHF0:USTF0",1768921677583,0.16608,3013.3,3011.2,3.4258445]
["bitfinex-derivatives","ETHF0:USTF0",1768921677984,0.16608,3013.3,3011.1,5.14015152]
["bitfinex-derivatives","ETHF0:USTF0",1768921677985,1.33089886,3013.1,3011.1,5.14015152]
["bitfinex-derivatives","ETHF0:USTF0",1768921678181,1.849,3014.4,3005.3,16.96385696]
["bitfinex-derivatives","ETHF0:USTF0",1768921678182,1.33089886,3012.3,3006.0,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768921678387,1.71811043,3014.0,3005.2,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921678388,1.33089886,3007.3,3005.2,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921678679,1.3655066,3012.2,3005.4,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921678680,1.33089886,3008.3,3005.4,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921678885,1.33089886,3008.3,3006.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921679180,1.33347551,3008.3,3006.3,0.00422758]
["bitfinex-derivatives","ETHF0:USTF0",1768921679389,0.00257665,3008.3,3006.4,3.92288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921679880,0.00257665,3008.3,3006.4,2.42460825]
["bitfinex-derivatives","ETHF0:USTF0",1768921680277,1.95512243,3010.5,3007.7,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921680482,0.90657257,3010.4,3006.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768921680676,3.32,3010.3,3006.3,0.00422758]
["bitfinex-derivatives","ETHF0:USTF0",1768921680873,1.33089886,3009.8,3006.4,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921681082,0.90657257,3010.1,3006.3,0.00422758]
["bitfinex-derivatives","ETHF0:USTF0",1768921681289,0.90918714,3010.1,3006.3,0.00422758]
["bitfinex-derivatives","ETHF0:USTF0",1768921681583,0.00261457,3010.1,3006.4,4.39102467]
["bitfinex-derivatives","ETHF0:USTF0",1768921681777,0.00261457,3010.1,3006.3,0.00422758]
["bitfinex-derivatives","ETHF0:USTF0",1768921681778,0.00261457,3010.1,3006.8,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921681983,0.00261457,3010.1,3006.9,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921682488,0.00261457,3010.1,3007.2,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921682875,0.00261457,3010.1,3008.0,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921683082,0.00261457,3010.1,3008.6,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921683281,3.323,3012.1,3008.9,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921683482,0.88992153,3011.6,3008.9,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921683683,0.88992153,3011.6,3008.6,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1768921683884,0.88992153,3011.6,3008.6,3.4255694]
["bitfinex-derivatives","ETHF0:USTF0",1768921684083,0.88992153,3011.6,3008.7,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921684288,0.89419953,3011.6,3008.7,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921684784,0.004278,3011.6,3008.9,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921684990,0.004278,3011.6,3009.7,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921685188,0.26555792,3013.2,3010.2,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921685389,2.53104018,3013.8,3010.4,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921685591,1.61121706,3014.5,3010.5,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921685891,1.61121706,3014.5,3010.7,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921686088,1.61121706,3014.5,3011.0,8.47776481]
["bitfinex-derivatives","ETHF0:USTF0",1768921686292,0.26989297,3014.5,3011.7,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921686486,1.0,3013.1,3011.7,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921687390,0.00370822,3014.5,3012.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921687582,0.00370822,3014.5,3012.5,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921687780,0.00370822,3014.5,3012.7,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921688081,0.16591,3016.5,3011.9,1.61121706]
["bitfinex-derivatives","ETHF0:USTF0",1768921688082,0.76122308,3016.7,3014.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921688587,0.76122308,3016.7,3015.0,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921688779,0.76122308,3016.7,3015.4,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921688987,0.76122308,3016.7,3015.1,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921689182,0.76394777,3016.7,3015.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1768921689582,0.72747489,3016.7,3015.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1768921689991,0.72747489,3016.7,3015.7,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921690187,0.72747489,3016.7,3015.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1768921690188,2.99224485,3016.7,3015.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1768921690389,1.61121706,3016.0,3013.6,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921690786,2.33869195,3016.7,3014.0,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921690982,2.73313353,3016.6,3014.0,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921691387,1.61121706,3016.0,3014.0,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1768921692079,4.34435059,3016.0,3014.0,0.00404964]
["bitfinex-derivatives","ETHF0:USTF0",1768921692284,4.34435059,3016.0,3013.3,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921692285,1.61121706,3015.3,3011.8,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921692497,2.73313353,3015.9,3012.6,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921692703,2.73313353,3015.9,3013.1,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921693190,2.73313353,3015.9,3013.2,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921693593,0.16598,3015.3,3013.6,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921693983,0.16598,3015.3,3013.7,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921694183,0.16601,3014.7,3012.9,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921694386,0.16602,3014.4,3012.1,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921694688,0.16598,3015.3,3012.9,3.42288024]
["bitfinex-derivatives","ETHF0:USTF0",1768921695090,2.73618174,3015.8,3013.6,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921695286,0.16593,3016.1,3014.0,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921695491,0.16593,3016.1,3014.0,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921695793,0.16593,3016.1,3014.0,0.00330389]
["bitfinex-derivatives","ETHF0:USTF0",1768921695794,2.73132918,3016.0,3014.0,0.00330389]
["bitfinex-derivatives","ETHF0:USTF0",1768921695982,0.00274116,3016.1,3012.2,4.46629883]
["bitfinex-derivatives","ETHF0:USTF0",1768921695983,0.16603,3014.4,3012.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921696188,0.16603,3014.3,3012.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921696584,2.73132918,3015.5,3011.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768921696585,0.16599,3015.1,3012.6,3.56612531]
["bitfinex-derivatives","ETHF0:USTF0",1768921696981,2.73132918,3015.5,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921697186,0.16603,3014.3,3012.6,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1768921697387,0.16603,3014.3,3012.7,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921697694,2.73132918,3015.5,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921697889,2.73296911,3015.3,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921698102,0.16597,3015.4,3013.2,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921698392,2.73296911,3016.0,3013.2,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921698393,0.16601,3014.7,3013.2,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921698591,0.16601,3014.7,3013.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921698786,0.16596,3015.5,3013.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921699096,0.16596,3015.5,3013.7,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921699295,2.76544028,3016.1,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921699494,2.76269912,3015.3,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921699693,2.76269912,3015.3,3012.6,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1768921699998,0.16604,3014.2,3012.6,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1768921700294,0.16599,3015.0,3013.4,8.45488988]
["bitfinex-derivatives","ETHF0:USTF0",1768921700486,0.16595,3015.7,3013.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921700685,0.00274116,3016.1,3013.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921700686,0.16597,3015.5,3013.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921700888,0.16598,3015.3,3013.7,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921701093,0.16598,3015.3,3013.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921701094,0.16598,3015.2,3014.0,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921701297,0.16601,3014.6,3012.8,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921701502,0.16601,3014.6,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921701700,0.16601,3014.6,3013.6,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921701902,0.16601,3014.6,3013.8,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921702102,0.16606,3013.8,3012.6,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1768921702297,0.16876583,3013.8,3012.9,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921702793,0.16876583,3013.8,3013.1,5.05488457]
["bitfinex-derivatives","ETHF0:USTF0",1768921703000,2.76185693,3015.7,3012.6,3.40364947]
["bitfinex-derivatives","ETHF0:USTF0",1768921703200,0.16599,3015.0,3012.6,3.40364947]
["bitfinex-derivatives","ETHF0:USTF0",1768921703397,0.16599,3015.0,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921703601,2.76185693,3015.1,3012.6,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1768921703901,0.16604,3014.2,3012.6,0.00364416]
["bitfinex-derivatives","ETHF0:USTF0",1768921704297,0.16609,3013.2,3011.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921704504,0.1661,3013.1,3011.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921704901,2.5159776,3013.9,3011.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921705094,0.16606,3013.7,3011.8,8.28887988]
["bitfinex-derivatives","ETHF0:USTF0",1768921705294,0.16604,3014.2,3011.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921705603,0.16604,3014.2,3012.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921705796,0.00283244,3015.1,3012.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921705997,0.16601,3014.6,3013.0,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921706200,0.00283244,3015.1,3013.2,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921706399,0.00283244,3015.1,3011.9,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921706400,0.16604,3014.1,3012.1,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921706597,0.16604,3014.1,3012.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921706904,0.16605,3013.9,3012.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921707096,0.16605,3013.9,3012.6,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921707404,0.16605,3013.9,3012.9,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921707601,0.16605,3013.9,3013.3,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921707896,0.16601,3014.6,3012.6,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921708103,0.00283244,3015.1,3013.0,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921708298,0.00283244,3015.1,3011.8,0.00315851]
["bitfinex-derivatives","ETHF0:USTF0",1768921708299,0.16604,3014.2,3012.2,8.28887988]
["bitfinex-derivatives","ETHF0:USTF0",1768921708501,0.16604,3014.2,3012.7,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921708802,0.16604,3014.2,3012.3,3.56614531]
["bitfinex-derivatives","ETHF0:USTF0",1768921708803,0.16604,3014.1,3012.8,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921709194,0.16604,3014.1,3013.5,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921709392,0.16605,3014.0,3013.4,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921709592,2.37631236,3014.9,3012.1,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921709798,0.16605,3014.0,3012.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921709995,0.16605,3014.0,3012.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921710200,0.00283244,3015.1,3013.4,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921710505,0.16602,3014.5,3012.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921710703,0.16602,3014.5,3013.1,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921710906,0.16602,3014.5,3013.7,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921711101,0.00283244,3015.1,3013.5,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921711295,0.7247502,3016.7,3013.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768921711296,0.16592,3016.3,3014.6,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921711502,0.16592,3016.3,3013.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768921711503,0.16592,3016.3,3014.5,6.72100531]
["bitfinex-derivatives","ETHF0:USTF0",1768921711702,0.16592,3016.3,3015.7,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921712006,0.7247502,3016.7,3015.7,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921712206,0.7247502,3016.7,3015.8,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921712404,0.16595,3015.9,3014.5,6.72100531]
["bitfinex-derivatives","ETHF0:USTF0",1768921712602,6.47741178,3016.7,3013.6,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921712803,2.4277109,3016.5,3013.8,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921713005,0.16596,3015.5,3013.8,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921713206,2.4277109,3016.2,3013.1,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921713405,0.16599,3015.0,3013.1,3.40262759]
["bitfinex-derivatives","ETHF0:USTF0",1768921713804,0.16599,3015.0,3013.6,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921714005,0.16599,3015.0,3014.0,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921714208,2.4277109,3015.9,3013.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1768921714514,0.16603,3014.3,3013.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1768921714810,0.17022059,3014.3,3013.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1768921715006,0.16599,3015.1,3013.2,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921715307,0.16599,3015.1,3014.4,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921715509,0.16599,3015.1,3013.4,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921715711,0.16601,3014.6,3013.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1768921715915,0.16601,3014.6,3013.6,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921716102,0.16940301,3014.6,3013.6,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921716303,0.16940301,3014.6,3013.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1768921716608,0.16940301,3014.6,3013.8,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921716809,0.16940301,3014.6,3013.1,3.40262759]
["bitfinex-derivatives","ETHF0:USTF0",1768921717116,0.16940301,3014.6,3013.8,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921717319,0.16602,3014.5,3013.5,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921717507,0.16602,3014.5,3013.8,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921717706,0.16602,3014.5,3013.6,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921718216,0.16595,3015.7,3013.8,3.56605531]
["bitfinex-derivatives","ETHF0:USTF0",1768921718407,0.16596,3015.6,3014.3,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921718603,0.7247502,3016.7,3014.4,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921718913,1.36767406,3016.6,3014.5,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921719113,0.16597,3015.3,3014.1,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921719314,0.16598,3015.2,3014.1,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921719514,2.47199865,3016.5,3014.2,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921719815,1.66954961,3016.3,3013.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921720015,0.166,3014.8,3013.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921720314,0.16597,3015.5,3014.7,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921720514,2.47199865,3016.4,3014.1,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921720816,0.16598,3015.2,3013.9,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921721019,0.16598,3015.2,3014.0,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921721224,0.16598,3015.2,3014.3,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921721421,0.00329437,3016.6,3015.0,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921721626,0.16596,3015.6,3014.4,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921721923,0.00329437,3016.6,3014.4,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921721924,0.16596,3015.5,3014.5,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921722126,0.16597,3015.3,3014.5,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921722313,0.16597,3015.3,3014.4,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921722314,2.74371703,3016.5,3013.6,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921722513,0.16598,3015.2,3013.8,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921722818,0.16597,3015.5,3014.4,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921723020,0.16597,3015.5,3013.8,3.40000531]
["bitfinex-derivatives","ETHF0:USTF0",1768921723221,0.16597,3015.4,3013.5,3.54298779]
["bitfinex-derivatives","ETHF0:USTF0",1768921723421,1.66954961,3016.4,3014.3,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921723626,0.16598,3015.3,3013.9,3.54298779]
["bitfinex-derivatives","ETHF0:USTF0",1768921723924,4.98954961,3016.4,3013.9,3.54298779]
["bitfinex-derivatives","ETHF0:USTF0",1768921724115,0.16598,3015.3,3014.0,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921724314,0.16598,3015.2,3014.0,4.88887457]
["bitfinex-derivatives","ETHF0:USTF0",1768921724535,4.53441055,3015.9,3013.2,3.54298779]
["bitfinex-derivatives","ETHF0:USTF0",1768921724822,0.166,3014.9,3013.2,8.43186236]
["bitfinex-derivatives","ETHF0:USTF0",1768921725014,6.18486094,3015.9,3013.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921725218,0.16602,3014.5,3013.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921725513,3.32,3015.7,3013.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921725718,0.16601,3014.6,3013.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921726024,0.16603,3014.3,3013.0,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921726225,0.1687947,3014.3,3013.9,3.25255699]
["bitfinex-derivatives","ETHF0:USTF0",1768921726426,0.16604,3014.2,3013.0,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921726628,0.16604,3014.2,3013.9,3.25255699]
["bitfinex-derivatives","ETHF0:USTF0",1768921726827,0.16605,3013.9,3013.0,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921727539,0.0027647,3014.3,3013.0,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921727827,0.0027647,3014.3,3012.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768921727828,0.0027647,3014.3,3012.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921728421,0.1687947,3014.3,3013.1,3.36932956]
["bitfinex-derivatives","ETHF0:USTF0",1768921728624,0.0027647,3014.3,3013.1,3.36932956]
["bitfinex-derivatives","ETHF0:USTF0",1768921729225,0.16606,3013.7,3013.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1768921729429,0.16607,3013.6,3013.1,0.00262228]
["bitfinex-derivatives","ETHF0:USTF0",1768921729733,0.16607,3013.5,3012.5,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921729923,0.0027647,3014.3,3011.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921730131,0.16612,3012.6,3011.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921730321,6.614206,3014.0,3011.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921730518,1.366206,3013.9,3011.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921730726,1.366206,3013.8,3011.8,3.37013422]
["bitfinex-derivatives","ETHF0:USTF0",1768921730926,0.16614,3012.3,3011.8,0.00342694]
["bitfinex-derivatives","ETHF0:USTF0",1768921731119,4.62398144,3013.7,3011.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921731120,0.16615,3012.1,3011.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921731527,3.25777544,3013.7,3011.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921731736,8.09859926,3013.6,3011.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921731937,1.36462467,3013.5,3011.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921732125,1.36462467,3013.4,3011.1,3.36941016]
["bitfinex-derivatives","ETHF0:USTF0",1768921732434,0.16617,3011.8,3011.1,3.36941016]
["bitfinex-derivatives","ETHF0:USTF0",1768921732629,0.16608,3013.4,3011.1,3.36941016]
["bitfinex-derivatives","ETHF0:USTF0",1768921732835,0.16612,3012.7,3011.1,3.36941016]
["bitfinex-derivatives","ETHF0:USTF0",1768921733328,0.16612,3012.7,3009.2,1.61302476]
["bitfinex-derivatives","ETHF0:USTF0",1768921733329,3.41297459,3011.4,3008.1,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768921733532,0.16624,3010.5,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768921733733,23.41812,3012.7,3008.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768921733734,0.16623,3010.8,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768921733932,3.41297459,3012.1,3008.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768921734228,3.41297459,3010.0,3008.7,3.97233268]
["bitfinex-derivatives","ETHF0:USTF0",1768921734436,3.41297459,3010.0,3006.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768921734437,3.322,3009.9,3006.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768921734632,0.16632,3009.0,3006.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1768921734929,0.16628,3009.9,3006.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1768921735136,0.16628,3009.9,3007.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921735331,0.16896563,3009.9,3007.6,3.3699049]
["bitfinex-derivatives","ETHF0:USTF0",1768921735534,0.16622,3010.8,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768921735733,0.1662,3011.3,3008.5,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921736027,3.41297459,3012.0,3008.7,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921736230,3.41297459,3011.9,3008.9,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921736431,3.322,3012.3,3008.9,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921736635,0.1662,3011.2,3009.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921736933,0.16621,3011.1,3009.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921737133,0.16622,3010.8,3009.2,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921737334,0.16622,3010.8,3009.3,8.67470728]
["bitfinex-derivatives","ETHF0:USTF0",1768921737534,0.16622,3010.8,3009.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921737943,0.16623,3010.7,3009.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921738231,0.1662,3011.3,3009.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921738436,0.16623,3010.7,3009.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921738639,0.16623,3010.7,3009.4,6.68970728]
["bitfinex-derivatives","ETHF0:USTF0",1768921738934,3.41297459,3011.6,3009.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768921739124,3.41297459,3011.4,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768921739324,3.41297459,3011.2,3008.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921740034,3.41297459,3011.0,3008.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921740435,0.16626,3010.1,3008.6,6.68970728]
["bitfinex-derivatives","ETHF0:USTF0",1768921740634,0.16626,3010.1,3008.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921740833,0.16626,3010.1,3008.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921741036,3.41297459,3011.0,3008.9,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921741037,0.16621,3011.0,3008.9,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921741338,0.16625,3010.4,3008.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1768921741543,3.41297459,3010.2,3007.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768921741731,0.1663,3009.4,3007.6,6.6929049]
["bitfinex-derivatives","ETHF0:USTF0",1768921741929,0.1663,3009.4,3007.6,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1768921741930,0.00379506,3009.4,3007.6,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1768921742227,0.16634,3008.7,3007.6,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1768921742430,3.41676965,3009.4,3007.6,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1768921742633,0.16634,3008.7,3007.6,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1768921742936,0.16635,3008.4,3007.6,0.00319762]
["bitfinex-derivatives","ETHF0:USTF0",1768921743235,0.16638,3008.0,3006.2,6.69070728]
["bitfinex-derivatives","ETHF0:USTF0",1768921743441,0.16638,3008.0,3006.2,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921743637,0.16638,3008.0,3006.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768921743839,3.41297459,3008.8,3006.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768921743840,0.1664,3007.7,3006.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768921744040,0.1664,3007.7,3006.1,0.00321394]
["bitfinex-derivatives","ETHF0:USTF0",1768921744337,3.41297459,3007.1,3005.2,4.35688685]
["bitfinex-derivatives","ETHF0:USTF0",1768921744543,3.41297459,3007.1,3004.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921744741,0.16648,3006.2,3004.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921745042,3.41297459,3006.5,3004.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921745239,3.41297459,3006.5,3002.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921745240,0.16653,3005.3,3002.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921745443,3.325,3006.4,3002.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921745444,3.41297459,3006.3,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921745642,0.16654,3005.0,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921745834,3.41297459,3005.7,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921746037,0.16658,3004.5,3002.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921746237,0.16653,3005.3,3003.0,8.26856678]
["bitfinex-derivatives","ETHF0:USTF0",1768921746438,0.00426154,3006.5,3003.1,5.35370728]
["bitfinex-derivatives","ETHF0:USTF0",1768921746439,0.1665,3005.8,3003.1,5.35370728]
["bitfinex-derivatives","ETHF0:USTF0",1768921746741,0.16655,3005.0,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921746940,3.41297459,3006.0,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921747144,3.41297459,3005.8,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921747644,0.16656,3004.8,3003.3,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921748143,0.1665,3005.7,3003.5,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921748343,0.16647,3006.3,3003.5,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921748537,3.41297459,3005.6,3003.0,8.27264376]
["bitfinex-derivatives","ETHF0:USTF0",1768921748740,6.73997459,3006.3,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921748940,0.16654,3005.0,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921749150,0.16655,3004.9,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921749352,0.16655,3004.9,3003.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921749544,3.41297459,3006.0,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921749743,3.41297459,3005.8,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921749945,0.16655,3004.9,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921750255,0.16655,3004.9,3003.1,3.86670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921750456,3.41297459,3005.8,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921750640,3.41297459,3005.5,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921750844,0.16657,3004.6,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921751043,0.16657,3004.6,3003.1,3.86670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921751249,0.16657,3004.6,3003.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921751447,3.327,3006.0,3003.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921751650,3.41297459,3006.1,3003.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921751950,0.16653,3005.2,3003.3,3.86670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921752144,0.16653,3005.2,3003.0,4.90593648]
["bitfinex-derivatives","ETHF0:USTF0",1768921752145,0.1665,3005.7,3003.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921752340,0.1665,3005.7,3004.1,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921752545,0.17072154,3006.5,3004.5,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921752741,0.17072154,3006.5,3005.2,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921752957,0.17072154,3006.5,3005.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921753150,0.17072154,3006.5,3005.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921753456,0.16642,3007.3,3005.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921753647,0.16637,3008.1,3005.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921753848,3.41297459,3009.6,3006.4,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921754146,3.6775446,3009.6,3006.6,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921754350,3.41297459,3009.4,3005.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921754547,3.41297459,3008.5,3005.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921754752,0.16639,3007.7,3005.8,3.36670728]
["bitfinex-derivatives","ETHF0:USTF0",1768921754947,0.16639,3007.7,3006.0,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921755147,3.70706177,3008.7,3005.3,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921755347,0.16642,3007.3,3005.3,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921755553,3.70706177,3008.3,3005.3,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921755752,3.328,3008.8,3005.3,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921755753,0.16647,3006.4,3005.3,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921755949,0.00367341,3006.4,3005.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768921756149,0.16654,3005.1,3004.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768921756551,0.16654,3005.1,3004.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921756759,3.71073518,3006.4,3004.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921756958,0.00367341,3006.4,3004.1,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921757150,0.00367341,3006.4,3004.1,3.50057239]
["bitfinex-derivatives","ETHF0:USTF0",1768921757347,3.71073518,3006.4,3004.1,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1768921757546,3.70706177,3006.2,3004.1,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1768921757754,0.16658,3004.3,3004.1,0.00281945]
["bitfinex-derivatives","ETHF0:USTF0",1768921757961,3.70706177,3005.5,3002.7,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921758147,3.70706177,3005.4,3002.7,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921758352,3.70706177,3005.4,3003.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921758551,3.70706177,3005.4,3002.7,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921758748,0.07766207,3003.5,3001.0,4.9672865]
["bitfinex-derivatives","ETHF0:USTF0",1768921758954,0.07766207,3003.5,2999.3,1.61302476]
["bitfinex-derivatives","ETHF0:USTF0",1768921758955,0.16668,3002.6,2999.0,8.53046644]
["bitfinex-derivatives","ETHF0:USTF0",1768921759157,0.16673,3001.6,2997.0,5.0981405]
["bitfinex-derivatives","ETHF0:USTF0",1768921759367,3.32,3001.0,2997.1,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921759658,3.32,3001.0,2997.0,5.0981405]
["bitfinex-derivatives","ETHF0:USTF0",1768921759659,0.16682,3000.0,2997.5,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921759962,0.00365115,3000.0,2997.5,0.00286379]
["bitfinex-derivatives","ETHF0:USTF0",1768921760158,0.00365115,3000.0,2997.7,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921760459,0.00365115,3000.0,2997.5,0.00286379]
["bitfinex-derivatives","ETHF0:USTF0",1768921760958,0.16684,2999.7,2997.5,0.00286379]
["bitfinex-derivatives","ETHF0:USTF0",1768921761260,3.32835863,3000.0,2997.0,5.0981405]
["bitfinex-derivatives","ETHF0:USTF0",1768921761453,0.00365115,3000.0,2996.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1768921761759,0.00365115,3000.0,2997.0,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921761951,1.57860063,2999.8,2997.0,4.25059721]
["bitfinex-derivatives","ETHF0:USTF0",1768921762153,0.16686,2999.4,2996.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768921762353,0.00365115,3000.0,2996.9,1.57860063]
["bitfinex-derivatives","ETHF0:USTF0",1768921762548,0.00365115,3000.0,2997.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921762760,0.00365115,3000.0,2997.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768921763065,0.16692,2998.3,2996.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1768921763260,4.7335214,3000.0,2996.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921763555,4.7335214,3000.0,2997.2,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921763759,0.16689,2998.8,2997.2,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921763948,0.00365115,3000.0,2998.0,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921764348,0.00365115,3000.0,2997.0,5.48975294]
["bitfinex-derivatives","ETHF0:USTF0",1768921764559,1.57860063,2999.3,2996.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1768921764763,0.16694,2997.9,2996.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1768921764954,0.16688,2999.0,2996.7,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921765150,0.16688,2999.0,2996.8,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921765349,0.16688,2999.0,2997.7,4.71467607]
["bitfinex-derivatives","ETHF0:USTF0",1768921765559,0.16689,2998.7,2997.4,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921765750,0.16692,2998.2,2996.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921765955,0.17096601,2998.2,2996.8,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921766157,0.16686,2999.3,2997.3,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921766364,3.333,2999.5,2996.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921766565,3.36031726,2999.4,2996.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921766756,0.16695,2997.8,2996.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1768921767156,3.36031726,2999.1,2996.8,4.71467607]
["bitfinex-derivatives","ETHF0:USTF0",1768921767362,0.16692,2998.2,2997.1,4.71467607]
["bitfinex-derivatives","ETHF0:USTF0",1768921767665,4.93891789,2998.6,2996.5,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1768921767854,4.93891789,2998.6,2995.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921767855,0.167,2996.9,2995.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921768050,3.36031726,2997.8,2995.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768921768260,0.1669,2998.5,2996.1,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921768558,0.1669,2998.5,2995.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768921768559,0.1669,2998.6,2996.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921768865,0.16997555,2998.6,2996.6,3.50036013]
["bitfinex-derivatives","ETHF0:USTF0",1768921769061,0.00307555,2998.6,2996.6,3.50036013]
["bitfinex-derivatives","ETHF0:USTF0",1768921769255,0.00307555,2998.6,2996.8,4.71467607]
["bitfinex-derivatives","ETHF0:USTF0",1768921769459,0.00307555,2998.6,2996.6,3.50036013]
["bitfinex-derivatives","ETHF0:USTF0",1768921769665,0.00307555,2998.6,2997.0,4.71467607]
["bitfinex-derivatives","ETHF0:USTF0",1768921769860,0.00307555,2998.6,2996.6,3.50036013]
["bitfinex-derivatives","ETHF0:USTF0",1768921769861,0.00307555,2998.6,2996.6,0.00260719]
["bitfinex-derivatives","ETHF0:USTF0",1768921770166,0.16696,2997.6,2996.6,0.00260719]
["bitfinex-derivatives","ETHF0:USTF0",1768921770560,0.16696,2997.6,2996.9,4.71467607]
["bitfinex-derivatives","ETHF0:USTF0",1768921770863,3.70706177,3000.1,2997.4,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921771058,3.70706177,3000.1,2997.1,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921771260,3.70706177,3000.1,2997.3,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921771461,3.70706177,3000.9,2997.4,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921771766,1.57860063,3001.3,2998.4,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921771967,0.16683,2999.9,2998.4,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921772470,0.00240558,3001.3,2999.3,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921772664,0.00240558,3001.3,3000.0,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921772859,0.16678,3000.8,3000.3,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921773177,0.00240558,3001.3,2999.5,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921773469,0.16915558,3001.3,2999.5,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921773963,0.16672,3001.9,3000.5,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921774355,0.16672,3001.9,3001.4,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921774560,0.16667,3002.8,3000.5,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921774760,0.17062249,3002.8,3001.5,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921774967,0.17062249,3002.8,3001.5,0.00322948]
["bitfinex-derivatives","ETHF0:USTF0",1768921775163,0.17062249,3002.8,3001.5,3.50098242]
["bitfinex-derivatives","ETHF0:USTF0",1768921775364,0.17062249,3002.8,3001.5,0.00322948]
["bitfinex-derivatives","ETHF0:USTF0",1768921775365,0.00395249,3002.8,3001.5,0.00322948]
["bitfinex-derivatives","ETHF0:USTF0",1768921775563,0.16668,3002.6,3001.7,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921775767,0.00395249,3002.8,3001.7,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921775963,0.00395249,3002.8,3001.5,0.00322948]
["bitfinex-derivatives","ETHF0:USTF0",1768921776268,0.16662,3003.7,3001.5,3.50098242]
["bitfinex-derivatives","ETHF0:USTF0",1768921776568,0.16656,3004.7,3002.4,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921776771,0.16661,3003.8,3001.9,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921777067,0.16657,3004.6,3001.9,7.93244346]
["bitfinex-derivatives","ETHF0:USTF0",1768921777369,0.16657,3004.5,3002.1,1.30122639]
["bitfinex-derivatives","ETHF0:USTF0",1768921777565,0.16657,3004.5,3002.6,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921777770,0.0039676,3004.6,3002.2,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768921778067,0.16652,3005.4,3002.7,5.63854048]
["bitfinex-derivatives","ETHF0:USTF0",1768921778259,3.70706177,3005.5,3002.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768921778570,0.16654,3005.2,3002.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768921778867,3.70706177,3005.6,3002.6,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921779071,0.16656,3004.7,3002.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921779264,0.16656,3004.7,3002.9,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921779569,3.71006892,3005.6,3002.1,6.83275294]
["bitfinex-derivatives","ETHF0:USTF0",1768921779570,1.30122639,3004.9,3002.1,6.83275294]
["bitfinex-derivatives","ETHF0:USTF0",1768921779766,5.00828816,3004.9,3002.1,6.83275294]
["bitfinex-derivatives","ETHF0:USTF0",1768921779967,0.16659,3004.1,3002.8,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921780165,0.16659,3004.1,3002.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921780363,3.70706177,3005.4,3002.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921780566,0.16664,3003.2,3001.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921780761,0.16665,3003.1,3001.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921780961,0.00301365,3003.2,3001.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921780962,0.16667,3002.8,3001.6,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921781172,0.16667,3002.7,3001.8,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921781364,0.00301365,3003.2,3000.8,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921781763,3.71007542,3003.2,3000.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768921781966,3.70706177,3003.0,3000.1,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921782178,0.00301365,3003.2,2999.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768921782179,0.16671,3002.1,3000.5,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921782370,0.00301365,3003.2,3000.5,3.49775294]
["bitfinex-derivatives","ETHF0:USTF0",1768921782676,0.16672,3001.9,3000.0,4.42330891]
["bitfinex-derivatives","ETHF0:USTF0",1768921782879,0.16672,3001.9,3000.0,4.5480454]
["bitfinex-derivatives","ETHF0:USTF0",1768921783073,0.16672,3001.9,3000.7,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921783283,0.16672,3001.9,3000.9,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921783481,3.71007542,3003.2,3001.1,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921783778,0.16668,3002.5,3001.1,3.62218941]
["bitfinex-derivatives","ETHF0:USTF0",1768921784176,0.16668,3002.5,3002.2,4.54469052]
["bitfinex-derivatives","ETHF0:USTF0",1768921784380,0.16669,3002.3,3000.4,3.62218941]
["bitfinex-derivatives","ETHF0:USTF0",1768921784685,0.1667,3002.2,3000.5,3.62218941]
["bitfinex-derivatives","ETHF0:USTF0",1768921784878,0.1667,3002.2,3000.7,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921785184,0.00301365,3003.2,3001.3,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921785475,0.00301365,3003.2,3001.3,3.56124201]
["bitfinex-derivatives","ETHF0:USTF0",1768921785676,0.16668,3002.6,3001.3,3.56124201]
["bitfinex-derivatives","ETHF0:USTF0",1768921785878,0.00301365,3003.2,3001.3,3.56124201]
["bitfinex-derivatives","ETHF0:USTF0",1768921786076,0.16663,3003.5,3002.0,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921786283,1.30122639,3005.1,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921786284,0.16662,3003.6,3002.2,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921786477,3.334,3005.5,3001.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921786478,3.56509779,3003.9,3001.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921786973,0.16664,3003.2,3001.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921787178,0.16666,3002.9,3001.5,6.89138245]
["bitfinex-derivatives","ETHF0:USTF0",1768921787376,0.16666,3002.9,3001.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921787582,0.16666,3002.8,3001.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921787779,0.00364722,3003.2,3001.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921787780,0.16668,3002.6,3001.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921787980,0.00364722,3003.2,3001.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921788290,0.16671,3002.1,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921788678,0.16668,3002.6,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921788879,0.00364722,3003.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921789279,3.66128769,3003.1,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921789585,0.16672,3001.8,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921789782,0.00364722,3003.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921789983,0.16669,3002.3,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921790584,0.00364722,3003.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921790783,2.52321699,3003.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921790978,0.1667,3002.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921791289,0.00364722,3003.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921791488,0.16668,3002.6,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921791688,0.16668,3002.5,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921791888,0.16669,3002.5,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921792390,0.16669,3002.5,3001.3,3.56124201]
["bitfinex-derivatives","ETHF0:USTF0",1768921792692,0.00364722,3003.2,3001.3,3.56124201]
["bitfinex-derivatives","ETHF0:USTF0",1768921793096,0.16668,3002.5,3001.3,3.56124201]
["bitfinex-derivatives","ETHF0:USTF0",1768921793281,0.1667,3002.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921793481,0.16671,3002.0,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921793895,3.02470959,3003.2,3001.3,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1768921794187,3.02106237,3003.0,3001.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768921794390,0.16674,3001.4,3001.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768921794593,2.97488831,3002.8,2999.2,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921794791,0.16676,3001.1,2999.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921794991,3.14164831,3002.2,2999.7,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921795187,0.16677,3000.9,2999.7,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921795391,3.14164831,3002.2,2999.0,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921795690,3.14164831,3001.6,2999.0,3.56072853]
["bitfinex-derivatives","ETHF0:USTF0",1768921795892,0.16674,3001.5,2999.3,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921796078,0.00383609,3002.2,2999.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921796595,0.16672,3001.8,2999.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921796794,0.00383609,3002.2,3000.3,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921797088,0.16674,3001.5,3000.3,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921797395,0.16675,3001.3,3000.0,6.89138245]
["bitfinex-derivatives","ETHF0:USTF0",1768921797685,0.00383609,3002.2,3000.0,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921797891,0.16678,3000.7,2999.2,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921798791,0.16678,3000.7,2999.2,3.72424245]
["bitfinex-derivatives","ETHF0:USTF0",1768921798986,0.16674,3001.4,2999.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921799290,0.16674,3001.4,2999.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921799487,0.16671,3002.1,3000.2,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921799688,0.00383609,3002.2,3000.8,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921799889,0.00383609,3002.2,3000.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921800484,0.16673,3001.6,3000.1,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921800683,0.16674,3001.5,3000.1,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921800885,0.00383609,3002.2,3000.1,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921801098,0.16676,3001.2,3000.1,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921801395,0.16672,3001.8,3000.1,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921801594,0.16672,3001.8,2999.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921801595,0.16665,3003.0,3000.8,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921801787,3.56509779,3004.1,3001.2,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921801994,0.16663,3003.4,3001.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1768921802189,0.16657,3004.5,3002.3,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921802387,0.16658,3004.4,3002.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921802592,0.16653,3005.2,3002.9,1.30122639]
["bitfinex-derivatives","ETHF0:USTF0",1768921802795,3.56509779,3006.3,3003.3,3.72401245]
["bitfinex-derivatives","ETHF0:USTF0",1768921802995,0.16651,3005.6,3003.3,3.72401245]
["bitfinex-derivatives","ETHF0:USTF0",1768921803303,0.16651,3005.6,3003.6,3.72400245]
["bitfinex-derivatives","ETHF0:USTF0",1768921803506,0.16656,3004.8,3003.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921803696,0.00253865,3004.8,3002.7,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921803901,0.00253865,3004.8,3002.7,3.72405245]
["bitfinex-derivatives","ETHF0:USTF0",1768921804101,0.16908865,3004.8,3002.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921804308,0.16652,3005.4,3003.2,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921804707,3.56509779,3006.4,3003.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921804905,3.56509779,3006.2,3003.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921805210,3.56869085,3006.2,3003.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921805401,3.56869085,3006.2,3002.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921805402,0.16656,3004.7,3002.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921805601,0.16654,3005.0,3002.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921805798,3.56509779,3006.0,3002.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921806005,3.56509779,3005.8,3002.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921806204,3.56509779,3005.6,3002.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921806508,3.56509779,3005.6,3002.8,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1768921806509,0.16654,3005.2,3003.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921806809,0.1665,3005.8,3003.4,3.72401245]
["bitfinex-derivatives","ETHF0:USTF0",1768921807001,0.16653,3005.2,3003.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921807200,0.16651,3005.7,3003.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921807804,0.00359306,3006.2,3003.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921808003,0.16653,3005.3,3003.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921808607,0.16653,3005.3,3002.8,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1768921808608,0.00359306,3006.2,3004.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921808803,0.16651,3005.6,3004.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921809000,0.00359306,3006.2,3004.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921809299,0.17007306,3006.2,3004.4,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921809502,0.17007306,3006.2,3004.2,3.49958]
["bitfinex-derivatives","ETHF0:USTF0",1768921809503,0.1665,3005.8,3004.5,43.75738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921809708,0.16651,3005.7,3004.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921809912,0.16646,3006.5,3004.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921810114,3.56509779,3007.6,3004.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921810303,0.27446742,3007.8,3004.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921810304,3.56509779,3007.4,3004.6,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921810504,0.16651,3005.6,3004.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1768921810811,3.56509779,3007.1,3004.3,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921811011,3.56887775,3007.1,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921811212,0.16651,3005.6,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921811414,3.56887775,3007.1,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921811415,0.16652,3005.5,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921811617,3.56887775,3007.1,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921811807,0.16649,3006.0,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921812001,3.56887775,3007.1,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921812313,0.16649,3006.0,3004.5,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921812508,0.00377996,3007.1,3004.7,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921812710,0.16647,3006.4,3004.7,3.56131742]
["bitfinex-derivatives","ETHF0:USTF0",1768921812904,0.16647,3006.3,3004.7,3.56131742]
["bitfinex-derivatives","ETHF0:USTF0",1768921813104,0.16649,3006.1,3004.7,3.56131742]
["bitfinex-derivatives","ETHF0:USTF0",1768921813413,0.16649,3006.0,3004.7,3.56131742]
["bitfinex-derivatives","ETHF0:USTF0",1768921813711,3.56509779,3006.8,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921813912,3.56509779,3006.6,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921814116,0.00377996,3007.1,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921814317,0.16648,3006.1,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921814716,0.16644,3006.8,3004.9,3.55738245]
["bitfinex-derivatives","ETHF0:USTF0",1768921815010,0.00377996,3007.1,3005.3,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921815209,0.00377996,3007.1,3005.5,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921815414,0.16644,3006.8,3005.5,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921815611,0.00377996,3007.1,3005.5,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921815806,0.16645,3006.7,3005.5,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921816206,0.16645,3006.7,3004.9,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1768921816413,0.00377996,3007.1,3004.8,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921816609,0.00377996,3007.1,3005.0,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921816806,0.16644,3006.9,3005.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921817217,3.42746899,3008.4,3005.1,1.78773909]
["bitfinex-derivatives","ETHF0:USTF0",1768921817218,0.1664,3007.6,3005.8,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921817419,3.42746899,3008.4,3005.8,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921817617,3.42746899,3008.3,3005.8,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921818218,3.43109751,3008.3,3005.1,5.41950275]
["bitfinex-derivatives","ETHF0:USTF0",1768921818420,3.42746899,3008.1,3005.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921818615,0.00362852,3008.3,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921818616,0.16647,3006.4,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921818920,0.16647,3006.4,3004.7,3.63568863]
["bitfinex-derivatives","ETHF0:USTF0",1768921819116,0.16649,3005.9,3004.7,3.63568863]
["bitfinex-derivatives","ETHF0:USTF0",1768921819315,3.42746899,3007.1,3004.7,3.63568863]
["bitfinex-derivatives","ETHF0:USTF0",1768921819623,0.16648,3006.2,3004.7,3.63568863]
["bitfinex-derivatives","ETHF0:USTF0",1768921820218,3.42746899,3007.1,3004.7,3.63568863]
["bitfinex-derivatives","ETHF0:USTF0",1768921820520,0.16649,3006.0,3004.7,3.63568863]
["bitfinex-derivatives","ETHF0:USTF0",1768921823017,3.43161184,3007.1,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921823228,0.16652,3005.4,3004.7,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1768921823520,3.43161184,3007.1,3004.0,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921823521,0.16647,3006.3,3004.0,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921823712,3.43161184,3007.1,3004.0,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921824020,3.33,3006.5,3004.0,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921824226,0.16655,3004.9,3003.3,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921824427,0.00428078,3004.9,3003.3,3.63430755]
["bitfinex-derivatives","ETHF0:USTF0",1768921826024,0.16657,3004.6,3003.3,3.63430755]
["bitfinex-derivatives","ETHF0:USTF0",1768921826219,0.1666,3003.9,3003.3,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1768921826828,0.16659,3004.2,3003.3,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1768921827121,0.00428078,3004.9,3003.3,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1768921827328,0.16661,3003.9,3003.3,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1768921827726,0.16657,3004.6,3003.3,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1768921827927,0.00428078,3004.9,3003.3,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1768921828123,0.16658,3004.3,3002.6,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921828318,0.1666,3004.1,3002.6,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921828814,3.43174977,3004.9,3002.6,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921829014,0.16666,3003.0,3002.0,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921829223,0.16661,3003.9,3002.0,3.63415428]
["bitfinex-derivatives","ETHF0:USTF0",1768921830018,0.16661,3003.9,3002.3,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921830228,0.00428078,3004.9,3003.0,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921830423,0.00428078,3004.9,3003.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921830624,2.7286,3005.1,3003.5,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921830826,2.7286,3005.1,3003.6,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921831130,2.7286,3005.1,3003.8,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921831324,0.16648,3006.1,3003.8,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921831634,0.16649,3005.9,3003.9,3.79835366]
["bitfinex-derivatives","ETHF0:USTF0",1768921831934,0.1665,3005.8,3003.9,3.79835366]
["bitfinex-derivatives","ETHF0:USTF0",1768921832429,0.16653,3005.3,3003.9,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921832829,0.00284898,3006.1,3003.9,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921833025,0.16932898,3006.1,3003.9,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921833226,0.00284898,3006.1,3003.9,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921833933,3.42746899,3005.8,3003.3,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921834126,0.16654,3005.1,3003.3,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921835334,0.16656,3004.7,3003.3,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921835534,0.16657,3004.5,3002.7,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921835725,0.16658,3004.4,3002.7,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921836321,2.3195,3005.1,3002.7,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921836322,3.42746899,3005.0,3002.7,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921836524,0.16659,3004.2,3002.7,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921836736,3.42746899,3004.8,3002.0,3.63415428]
["bitfinex-derivatives","ETHF0:USTF0",1768921836944,0.16662,3003.6,3002.0,3.63415428]
["bitfinex-derivatives","ETHF0:USTF0",1768921837234,0.16659,3004.2,3002.0,3.80086428]
["bitfinex-derivatives","ETHF0:USTF0",1768921837532,0.16661,3003.8,3002.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921838027,3.42746899,3004.5,3002.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921838329,0.16661,3003.8,3002.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921839326,0.002556,3004.5,3002.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921839531,0.16663,3003.5,3002.2,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921839731,0.16663,3003.5,3002.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1768921839732,3.42746899,3003.9,3002.0,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1768921839931,0.16667,3002.7,3000.9,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921840135,0.16668,3002.5,3000.9,43.83175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921840336,3.42746899,3003.3,3000.9,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921840535,0.16672,3001.8,3000.3,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921840932,0.17003368,3001.8,3000.3,3.63462374]
["bitfinex-derivatives","ETHF0:USTF0",1768921841232,0.16675,3001.4,3000.3,0.00287008]
["bitfinex-derivatives","ETHF0:USTF0",1768921841444,0.00331368,3001.8,3000.3,0.00287008]
["bitfinex-derivatives","ETHF0:USTF0",1768921841627,0.00331368,3001.8,3000.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1768921842231,0.00331368,3001.8,3000.3,0.00287008]
["bitfinex-derivatives","ETHF0:USTF0",1768921842628,0.16676,3001.1,2998.8,3.79864366]
["bitfinex-derivatives","ETHF0:USTF0",1768921842832,0.16677,3001.0,2998.8,3.79864366]
["bitfinex-derivatives","ETHF0:USTF0",1768921843136,0.00331368,3001.8,2999.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1768921843434,0.00331368,3001.8,2999.8,3.63175366]
["bitfinex-derivatives","ETHF0:USTF0",1768921843736,0.00331368,3001.8,3000.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1768921843934,0.00331368,3001.8,3000.3,3.69941972]
["bitfinex-derivatives","ETHF0:USTF0",1768921844332,0.16664,3003.2,3000.4,3.53261972]
["bitfinex-derivatives","ETHF0:USTF0",1768921844531,0.16664,3003.2,3001.1,3.53261972]
["bitfinex-derivatives","ETHF0:USTF0",1768921844840,0.1666,3004.0,3001.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1768921845138,0.16661,3003.8,3001.9,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921845335,0.16963545,3003.8,3001.9,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921845832,0.00302545,3003.8,3002.0,3.55308046]
["bitfinex-derivatives","ETHF0:USTF0",1768921846036,0.00302545,3003.8,3002.0,3.5555346]
["bitfinex-derivatives","ETHF0:USTF0",1768921846636,0.00302545,3003.8,3002.0,3.3888246]
["bitfinex-derivatives","ETHF0:USTF0",1768921847037,0.00302545,3003.8,3002.0,3.5555346]
["bitfinex-derivatives","ETHF0:USTF0",1768921847430,0.00302545,3003.8,3002.0,3.3888246]
["bitfinex-derivatives","ETHF0:USTF0",1768921847634,0.00302545,3003.8,3002.2,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921847836,0.00302545,3003.8,3002.4,3.55306046]
["bitfinex-derivatives","ETHF0:USTF0",1768921848229,0.00302545,3003.8,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921848433,0.16963545,3003.8,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921848637,0.16963545,3003.8,3002.0,3.3888246]
["bitfinex-derivatives","ETHF0:USTF0",1768921848939,0.00302545,3003.8,3002.2,3.55307046]
["bitfinex-derivatives","ETHF0:USTF0",1768921849535,0.16963545,3003.8,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921849839,0.16661,3003.7,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921850038,0.00302545,3003.8,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921850243,0.16665,3003.1,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921850536,0.00302545,3003.8,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921850840,0.00302545,3003.8,3002.0,3.5555346]
["bitfinex-derivatives","ETHF0:USTF0",1768921851840,0.00302545,3003.8,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921852042,0.16664,3003.3,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921852240,0.00302545,3003.8,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921852241,3.6840887,3003.7,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921852538,0.16665,3003.1,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921853034,0.16662,3003.6,3002.0,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1768921853239,0.00302545,3003.8,3002.0,3.5555346]
["bitfinex-derivatives","ETHF0:USTF0",1768921853444,0.00302545,3003.8,3002.4,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921854041,2.3195,3005.1,3002.9,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921854246,2.3195,3005.1,3003.4,3.55300046]
["bitfinex-derivatives","ETHF0:USTF0",1768921854442,0.16653,3005.3,3003.4,3.55300046]
["bitfinex-derivatives","ETHF0:USTF0",1768921854840,0.16649,3006.0,3004.0,3.55297046]
["bitfinex-derivatives","ETHF0:USTF0",1768921855042,0.00346661,3006.0,3004.3,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921855343,0.00346661,3006.0,3004.3,0.00295942]
["bitfinex-derivatives","ETHF0:USTF0",1768921855544,0.16653,3005.3,3004.3,0.00295942]
["bitfinex-derivatives","ETHF0:USTF0",1768921855934,3.68755531,3006.0,3004.3,0.00295942]
["bitfinex-derivatives","ETHF0:USTF0",1768921856138,3.6840887,3005.8,3004.3,0.00295942]
["bitfinex-derivatives","ETHF0:USTF0",1768921856334,3.6840887,3005.6,3002.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768921856547,0.16655,3004.8,3002.7,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921856944,0.16651,3005.6,3003.4,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921857248,0.16651,3005.6,3003.4,3.39002808]
["bitfinex-derivatives","ETHF0:USTF0",1768921857448,0.16652,3005.5,3003.4,3.39002808]
["bitfinex-derivatives","ETHF0:USTF0",1768921857650,0.16642,3007.2,3004.4,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921857842,0.16642,3007.2,3005.1,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921858041,3.6840887,3007.5,3005.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1768921858451,3.332,3008.8,3004.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768921858452,3.6840887,3006.5,3004.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768921858744,0.00419242,3006.5,3004.6,3.55293046]
["bitfinex-derivatives","ETHF0:USTF0",1768921858949,0.00419242,3006.5,3004.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768921859248,0.00419242,3006.5,3004.6,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921859635,0.00419242,3006.5,3005.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1768921859836,0.00419242,3006.5,3004.7,43.58637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921860853,0.00419242,3006.5,3004.8,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921861039,0.00419242,3006.5,3004.7,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921861245,0.00419242,3006.5,3004.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768921861448,3.6840887,3007.9,3005.2,3.38637046]
["bitfinex-derivatives","ETHF0:USTF0",1768921861641,3.6840887,3007.6,3004.7,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921861845,3.6840887,3006.6,3004.7,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921862149,0.26437799,3008.4,3004.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768921862150,3.6840887,3006.2,3004.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768921862346,0.16649,3005.9,3003.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1768921862547,0.00399303,3005.9,3003.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768921862747,3.68808173,3005.9,3003.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768921863153,0.16655,3004.9,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921863338,3.6840887,3005.1,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921863540,0.16657,3004.6,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921863744,3.6840887,3005.1,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921864356,0.00399303,3005.9,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921864357,0.16658,3004.4,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921865255,0.00399303,3005.9,3003.6,2.24344042]
["bitfinex-derivatives","ETHF0:USTF0",1768921865455,0.00399303,3005.9,3003.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1768921865751,0.00399303,3005.9,3004.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1768921865948,0.17048303,3005.9,3004.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1768921866452,0.16652,3005.5,3003.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1768921866954,3.68808173,3005.9,3003.7,5.52061]
["bitfinex-derivatives","ETHF0:USTF0",1768921867552,3.8506187,3005.3,3003.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1768921867853,0.16656,3004.8,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921868857,3.6840887,3005.2,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921869552,0.16653,3005.3,3003.4,0.00365762]
["bitfinex-derivatives","ETHF0:USTF0",1768921869553,3.6840887,3005.8,3003.4,0.17028762]
["bitfinex-derivatives","ETHF0:USTF0",1768921870254,3.6840887,3005.8,3003.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1768921870659,3.6840887,3005.8,3003.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921870857,0.00399303,3005.9,3004.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768921871154,0.00399303,3005.9,3004.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1768921871746,0.00399303,3005.9,3004.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1768921872253,0.16644,3006.9,3004.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768921872450,3.8505387,3006.7,3004.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1768921872650,3.8505387,3006.7,3004.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768921872853,3.8505487,3006.5,3004.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768921873055,3.85402404,3006.5,3004.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1768921873252,3.68756404,3006.5,3004.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1768921873853,0.16647,3006.4,3004.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1768921874062,3.6840887,3005.9,3004.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768921874360,0.00347534,3006.5,3003.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921874361,0.00347534,3006.5,3004.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768921874657,3.85402404,3006.5,3004.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768921874857,3.85402404,3006.5,3004.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768921875152,3.85402404,3006.5,3004.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768921875350,3.68756404,3006.5,3003.9,1.93962402]
["bitfinex-derivatives","ETHF0:USTF0",1768921875555,0.00347534,3006.5,3004.3,5.25962402]
["bitfinex-derivatives","ETHF0:USTF0",1768921875757,5.34e-06,3006.5,3005.3,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1768921875952,5.34e-06,3006.5,3004.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768921875953,3.58209308,3006.5,3004.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768921876144,3.58208774,3006.3,3004.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768921876343,5.34e-06,3006.5,3004.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1768921876344,3.58208774,3006.1,3004.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1768921876754,5.34e-06,3006.5,3004.2,1.93497217]
["bitfinex-derivatives","ETHF0:USTF0",1768921877061,3.58208774,3007.4,3005.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1768921877264,3.58208774,3007.4,3005.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1768921877464,3.74845774,3008.2,3005.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768921877653,3.58208774,3008.2,3006.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1768921877855,0.00422322,3008.2,3006.2,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1768921878254,3.58208774,3009.6,3007.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1768921878553,3.58208774,3009.6,3007.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1768921878757,3.58208774,3009.6,3007.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1768921878956,3.58208774,3010.3,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768921879152,0.77282272,3009.9,3008.4,0.17015645]
["bitfinex-derivatives","ETHF0:USTF0",1768921879356,0.77282272,3009.9,3008.4,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1768921879662,3.58208774,3011.0,3008.4,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1768921879853,3.58208774,3010.7,3008.4,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1768921880260,3.74831774,3010.7,3008.4,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1768921880657,3.58208774,3010.5,3008.4,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1768921880857,3.58208774,3010.0,3008.4,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1768921881057,3.58208774,3009.7,3008.4,0.00380645]
["bitfinex-derivatives","ETHF0:USTF0",1768921881764,0.00365877,3010.7,3006.7,1.87717442]
["bitfinex-derivatives","ETHF0:USTF0",1768921881765,3.74838774,3009.5,3006.7,1.87717442]
["bitfinex-derivatives","ETHF0:USTF0",1768921882072,0.00365877,3010.7,3005.7,1.62145164]
["bitfinex-derivatives","ETHF0:USTF0",1768921882073,3.58208774,3009.3,3006.8,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1768921882365,3.74839774,3009.3,3006.9,43.529]
["bitfinex-derivatives","ETHF0:USTF0",1768921882762,3.58208774,3009.3,3006.9,43.6987957]
["bitfinex-derivatives","ETHF0:USTF0",1768921882968,3.58208774,3009.3,3007.3,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921883264,3.58208774,3009.3,3007.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1768921883770,3.74838774,3009.3,3006.9,43.5323557]
["bitfinex-derivatives","ETHF0:USTF0",1768921883982,3.58208774,3009.3,3007.3,1.7838691]
["bitfinex-derivatives","ETHF0:USTF0",1768921884267,3.58208774,3009.3,3007.3,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921884763,3.58208774,3010.0,3007.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1768921885065,3.58208774,3010.0,3007.9,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921885470,3.58208774,3010.0,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1768921885769,3.58574651,3010.7,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768921885972,3.58574651,3010.7,3008.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768921886173,3.58208774,3011.7,3008.9,1.9247102]
["bitfinex-derivatives","ETHF0:USTF0",1768921886360,3.58208774,3011.7,3009.9,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921886565,3.58208774,3011.7,3009.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1768921886765,3.58208774,3011.7,3009.8,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921887263,3.58499513,3011.7,3009.8,1.62006157]
["bitfinex-derivatives","ETHF0:USTF0",1768921887968,0.00290739,3011.7,3009.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921888558,3.58208774,3013.5,3010.5,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921888870,3.58208774,3013.5,3011.1,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921889067,3.58208774,3013.5,3011.1,3.6434591]
["bitfinex-derivatives","ETHF0:USTF0",1768921889578,3.58446074,3013.5,3011.1,3.6434591]
["bitfinex-derivatives","ETHF0:USTF0",1768921889863,3.58446074,3013.5,3011.7,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921890055,3.58208774,3014.1,3011.8,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1768921890261,3.58208774,3014.1,3012.3,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921890461,3.58208774,3014.1,3012.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1768921890462,3.58208774,3014.1,3011.7,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1768921890658,3.58208774,3013.8,3011.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1768921891160,3.75048868,3013.8,3011.7,5.35459785]
["bitfinex-derivatives","ETHF0:USTF0",1768921891361,3.75048868,3013.8,3011.7,6.97205695]
["bitfinex-derivatives","ETHF0:USTF0",1768921891362,3.58442868,3013.8,3011.7,6.97205695]
["bitfinex-derivatives","ETHF0:USTF0",1768921892669,3.58208774,3013.6,3011.7,5.35459785]
["bitfinex-derivatives","ETHF0:USTF0",1768921892865,3.58208774,3013.4,3011.7,5.35459785]
["bitfinex-derivatives","ETHF0:USTF0",1768921893061,3.58208774,3013.4,3011.7,6.97205695]
["bitfinex-derivatives","ETHF0:USTF0",1768921893259,3.58208774,3013.4,3011.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921894265,3.58208774,3013.4,3011.7,5.35459785]
["bitfinex-derivatives","ETHF0:USTF0",1768921894577,3.58208774,3013.1,3011.7,5.35459785]
["bitfinex-derivatives","ETHF0:USTF0",1768921894959,3.58208774,3013.1,3011.7,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1768921895470,3.74818774,3013.1,3011.7,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1768921895675,3.58208774,3012.9,3011.7,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1768921895968,3.74819774,3012.9,3011.7,0.00359785]
["bitfinex-derivatives","ETHF0:USTF0",1768921896673,3.74821774,3012.5,3010.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1768921896874,3.58208774,3012.0,3009.9,4.9414591]
["bitfinex-derivatives","ETHF0:USTF0",1768921897175,3.58208774,3012.0,3010.0,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1768921897469,0.16615,3012.1,3010.0,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1768921897470,3.58208774,3012.7,3010.5,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921897863,3.58208774,3012.7,3010.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768921898060,3.58208774,3012.7,3010.5,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921898260,3.58208774,3012.3,3010.0,43.84974543]
["bitfinex-derivatives","ETHF0:USTF0",1768921898466,3.58208774,3012.0,3010.0,43.84974543]
["bitfinex-derivatives","ETHF0:USTF0",1768921898666,3.58208774,3011.8,3010.0,42.23228633]
["bitfinex-derivatives","ETHF0:USTF0",1768921898867,3.58208774,3011.8,3010.0,2.03228633]
["bitfinex-derivatives","ETHF0:USTF0",1768921899471,3.58208774,3011.8,3010.0,0.00328633]
["bitfinex-derivatives","ETHF0:USTF0",1768921899662,3.58208774,3011.0,3009.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921899870,3.74829774,3011.0,3008.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768921900260,3.74829774,3011.0,3008.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921900666,3.58208774,3010.4,3008.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1768921900870,3.58208774,3009.9,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921901675,0.00234575,3010.4,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921902367,0.00234575,3010.4,3008.7,0.16904275]
["bitfinex-derivatives","ETHF0:USTF0",1768921902561,3.58208774,3011.3,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768921902766,3.58208774,3011.3,3009.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1768921903076,3.58208774,3010.8,3009.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768921903373,3.58208774,3010.8,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921903374,3.65607336,3010.5,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921903576,3.65934739,3010.5,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921903775,3.65608336,3010.3,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921904075,3.48983336,3010.1,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921904668,0.04555264,3009.4,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921904976,3.48983336,3010.1,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921905878,0.00327403,3010.5,3008.7,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1768921906566,0.00327403,3010.5,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1768921906771,3.49922367,3010.7,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768921907074,3.49922367,3010.7,3009.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768921907470,3.49922367,3010.7,3008.7,0.16903275]
["bitfinex-derivatives","ETHF0:USTF0",1768921907775,3.5016563,3010.7,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1768921908072,3.5016563,3010.7,3009.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1768921908571,3.5016563,3010.7,3009.2,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921908572,0.00243263,3010.7,3009.2,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921908873,1.67165578,3012.9,3009.8,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921908874,3.49922367,3011.9,3009.8,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921909080,3.49922367,3011.9,3009.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1768921909372,0.16606,3013.7,3011.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768921909576,0.16608,3013.4,3011.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921909775,0.16608,3013.4,3011.0,0.16973412]
["bitfinex-derivatives","ETHF0:USTF0",1768921910072,0.16608,3013.4,3011.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1768921910464,0.16608,3013.3,3011.0,40.20352412]
["bitfinex-derivatives","ETHF0:USTF0",1768921910878,0.16609,3013.2,3011.0,40.20352412]
["bitfinex-derivatives","ETHF0:USTF0",1768921911078,0.00254199,3013.7,3011.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768921911264,3.49922367,3013.2,3011.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768921911964,0.00254199,3013.7,3011.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768921911965,3.49922367,3012.9,3011.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1768921912169,3.49922367,3012.9,3011.1,3.6584591]
["bitfinex-derivatives","ETHF0:USTF0",1768921912372,3.49922367,3013.5,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768921912573,0.00254199,3013.7,3011.7,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921912880,3.49922367,3014.8,3012.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768921913080,3.49922367,3014.8,3012.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768921913380,3.49922367,3014.8,3012.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1768921913573,0.16592,3016.2,3013.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768921913776,3.49922367,3016.0,3013.5,1.7835291]
["bitfinex-derivatives","ETHF0:USTF0",1768921913976,3.49922367,3016.0,3013.5,0.17028456]
["bitfinex-derivatives","ETHF0:USTF0",1768921914168,3.49922367,3016.0,3013.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1768921914368,0.00259791,3016.2,3014.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1768921914583,0.00259791,3016.2,3014.1,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921914973,0.00259791,3016.2,3014.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1768921915176,0.00259791,3016.2,3014.7,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921915572,0.7247502,3016.7,3014.7,5.20850362]
["bitfinex-derivatives","ETHF0:USTF0",1768921915776,0.7247502,3016.7,3014.8,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921915978,0.7247502,3016.7,3015.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1768921916176,0.7247502,3016.7,3015.0,3.75703452]
["bitfinex-derivatives","ETHF0:USTF0",1768921916376,0.7247502,3016.7,3015.1,3.75702452]
["bitfinex-derivatives","ETHF0:USTF0",1768921916579,3.49922367,3017.5,3015.3,1.7834291]
["bitfinex-derivatives","ETHF0:USTF0",1768921916778,3.49922367,3017.5,3015.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1768921917086,3.49922367,3017.5,3015.4,5.53097]
["bitfinex-derivatives","ETHF0:USTF0",1768921917284,3.49922367,3017.5,3015.4,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1768921917476,0.16583,3017.9,3014.7,5.37450362]
["bitfinex-derivatives","ETHF0:USTF0",1768921917677,0.16822451,3017.9,3014.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1768921917871,0.16822451,3017.9,3015.0,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921918079,0.00239451,3017.9,3015.0,3.75703452]
["bitfinex-derivatives","ETHF0:USTF0",1768921918278,0.00239451,3017.9,3015.0,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921919086,0.16584,3017.7,3015.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921919389,0.00239451,3017.9,3015.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921919390,3.49922367,3017.3,3015.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921919879,3.49922367,3016.7,3013.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768921920186,3.49922367,3016.4,3013.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1768921920385,3.66517367,3015.7,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921920577,3.668549,3015.7,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921920779,3.502599,3015.7,3013.5,3.59525908]
["bitfinex-derivatives","ETHF0:USTF0",1768921921088,0.00337533,3015.7,3013.6,43.79104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921921283,0.00337533,3015.7,3013.7,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921922186,0.00337533,3015.7,3014.1,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921922483,0.00337533,3015.7,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921922484,3.502599,3015.7,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921922990,3.49922367,3015.3,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921923191,3.49922367,3015.1,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921923376,3.66521367,3015.1,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921924188,0.00337533,3015.7,3013.5,0.00421456]
["bitfinex-derivatives","ETHF0:USTF0",1768921924392,0.00337533,3015.7,3013.6,3.75711452]
["bitfinex-derivatives","ETHF0:USTF0",1768921924687,3.49922367,3017.1,3014.8,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921924887,3.49922367,3017.1,3014.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921925085,0.16585,3017.6,3014.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921925291,3.49922367,3017.8,3014.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921925492,0.16583,3017.9,3014.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921925785,3.49922367,3017.8,3014.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921925987,3.49922367,3017.8,3015.3,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921926386,0.00420447,3017.9,3015.5,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921926582,0.00420447,3017.9,3014.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768921926583,0.00420447,3017.9,3016.1,1.6174591]
["bitfinex-derivatives","ETHF0:USTF0",1768921926795,0.00420447,3017.9,3016.1,0.00290226]
["bitfinex-derivatives","ETHF0:USTF0",1768921927185,3.50342814,3017.9,3016.1,0.00290226]
["bitfinex-derivatives","ETHF0:USTF0",1768921927384,3.50342814,3017.9,3015.2,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921927385,0.16586,3017.3,3014.9,5.20850362]
["bitfinex-derivatives","ETHF0:USTF0",1768921927592,3.50342814,3017.9,3015.0,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921927790,3.50342814,3017.9,3014.5,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921927994,3.49922367,3017.0,3014.5,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921928288,3.66512367,3016.7,3014.7,3.32291963]
["bitfinex-derivatives","ETHF0:USTF0",1768921928488,0.1659,3016.6,3014.7,3.32291963]
["bitfinex-derivatives","ETHF0:USTF0",1768921928684,0.16587,3017.3,3014.8,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921928988,0.16588,3017.1,3014.8,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921929393,3.49922367,3017.4,3015.0,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921929695,0.16584,3017.8,3015.2,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921929887,0.16586,3017.4,3015.2,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921930088,3.49922367,3017.8,3015.2,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921930793,0.16585,3017.6,3015.2,3.75702452]
["bitfinex-derivatives","ETHF0:USTF0",1768921930988,0.00420447,3017.9,3015.6,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921931185,0.00420447,3017.9,3015.8,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921931491,3.66499367,3019.1,3016.4,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921931687,3.66499367,3019.1,3015.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768921931688,3.66499367,3019.1,3016.8,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921931882,0.16578,3018.9,3016.8,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921932189,0.16578,3018.8,3016.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768921932389,0.16579,3018.6,3016.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768921932590,0.16894714,3018.6,3016.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768921933191,0.00315714,3018.6,3016.6,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921933782,3.49922367,3018.3,3015.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921933992,3.49922367,3018.3,3015.3,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921934192,0.16585,3017.5,3015.3,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921934489,3.49922367,3017.7,3015.3,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921934690,0.16581,3018.2,3015.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921934893,0.16582,3018.1,3015.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921935198,0.16584,3017.8,3015.9,3.59104452]
["bitfinex-derivatives","ETHF0:USTF0",1768921935498,0.16587,3017.3,3015.1,7.04486128]
["bitfinex-derivatives","ETHF0:USTF0",1768921935996,0.16588,3017.0,3014.7,2.04691963]
["bitfinex-derivatives","ETHF0:USTF0",1768921936591,0.16588,3017.0,3014.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921936796,3.38076982,3017.2,3014.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921937297,3.38076982,3017.8,3014.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921937493,3.38076982,3017.8,3014.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921937794,3.32115714,3018.6,3014.7,0.00291963]
["bitfinex-derivatives","ETHF0:USTF0",1768921937795,3.38076982,3016.8,3014.7,0.00291963]
["bitfinex-derivatives","ETHF0:USTF0",1768921938001,5.01194568,3018.6,3014.7,0.00291963]
["bitfinex-derivatives","ETHF0:USTF0",1768921938002,0.16594,3016.0,3014.7,0.00291963]
["bitfinex-derivatives","ETHF0:USTF0",1768921938300,0.16595,3015.8,3013.5,5.51039038]
["bitfinex-derivatives","ETHF0:USTF0",1768921938691,0.16595,3015.8,3013.6,3.89293128]
["bitfinex-derivatives","ETHF0:USTF0",1768921939090,0.00333397,3016.0,3013.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1768921939389,0.16594,3015.9,3013.8,0.00235782]
["bitfinex-derivatives","ETHF0:USTF0",1768921939589,0.16594,3015.9,3014.0,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921939790,0.16595,3015.7,3013.8,0.00235782]
["bitfinex-derivatives","ETHF0:USTF0",1768921940190,0.16595,3015.7,3013.8,3.7292191]
["bitfinex-derivatives","ETHF0:USTF0",1768921940390,0.16595,3015.7,3013.8,43.9292191]
["bitfinex-derivatives","ETHF0:USTF0",1768921940592,0.00333397,3016.0,3014.3,5.34432038]
["bitfinex-derivatives","ETHF0:USTF0",1768921940794,0.00333397,3016.0,3014.4,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921941692,0.16589,3016.9,3014.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921941896,0.16586,3017.4,3015.0,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921942192,0.16586,3017.4,3015.2,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921942491,0.16583,3018.0,3015.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921942697,0.16583,3017.9,3015.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921942895,0.16586,3017.3,3015.0,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921943093,0.16587,3017.2,3015.0,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921943594,0.00311119,3017.9,3015.3,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921943897,0.16588,3017.0,3015.3,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921944289,0.16592,3016.3,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768921944493,0.16592,3016.3,3014.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1768921944494,0.16594,3016.0,3014.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1768921944696,3.38076982,3016.7,3014.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1768921944897,0.16591,3016.5,3014.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921945696,0.16587,3017.2,3014.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921946001,3.38076982,3017.1,3014.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921946204,3.38076982,3017.1,3014.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1768921946396,3.38076982,3017.1,3014.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921946700,0.16586,3017.3,3014.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921946893,3.38076982,3017.8,3015.2,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921947098,3.38076982,3017.8,3015.4,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921947296,0.00311119,3017.9,3015.7,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921948210,3.38388101,3017.9,3015.3,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1768921948806,0.16588,3017.1,3015.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768921948998,3.38076982,3017.3,3014.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1768921949201,3.38076982,3017.3,3014.5,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1768921949202,0.1659,3016.6,3014.5,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1768921949800,3.54663982,3017.3,3014.6,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921950001,3.54663982,3017.3,3015.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1768921950200,3.54663982,3017.3,3014.5,47.15317205]
["bitfinex-derivatives","ETHF0:USTF0",1768921950201,0.16588,3017.0,3014.8,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921950401,0.16588,3017.0,3014.8,3.89286128]
["bitfinex-derivatives","ETHF0:USTF0",1768921950601,0.16585,3017.6,3015.0,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921950802,3.38388101,3017.9,3015.7,3.89281128]
["bitfinex-derivatives","ETHF0:USTF0",1768921951106,0.00311119,3017.9,3015.7,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921951411,0.00311119,3017.9,3015.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921952309,0.16579,3018.7,3016.1,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921952605,0.16573,3019.8,3017.4,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921952802,3.54645982,3020.5,3017.7,3.89270128]
["bitfinex-derivatives","ETHF0:USTF0",1768921953105,2.28172307,3021.6,3018.8,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921953300,0.16564,3021.5,3018.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921953496,0.00245708,3021.5,3019.3,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921953701,0.00245708,3021.5,3018.9,2.05273011]
["bitfinex-derivatives","ETHF0:USTF0",1768921953702,0.00245708,3021.5,3019.5,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921954296,3.3832269,3021.5,3019.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768921954503,3.38076982,3021.0,3018.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1768921954810,3.54644982,3020.7,3018.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1768921955007,0.16569,3020.4,3018.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1768921955311,3.38076982,3020.4,3018.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1768921955509,0.00245708,3021.5,3018.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1768921955510,3.54641982,3021.2,3018.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1768921955702,3.54642982,3021.0,3018.9,0.00373011]
["bitfinex-derivatives","ETHF0:USTF0",1768921955907,0.00245708,3021.5,3019.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921956206,3.3832269,3021.5,3019.1,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921956708,0.00245708,3021.5,3019.6,3.89259128]
["bitfinex-derivatives","ETHF0:USTF0",1768921957004,3.317,3023.1,3019.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921957005,3.38076982,3022.9,3020.1,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921957308,0.30771428,3023.2,3020.3,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921957611,3.38076982,3023.6,3020.5,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921958000,0.16554,3023.3,3020.6,3.89254128]
["bitfinex-derivatives","ETHF0:USTF0",1768921958205,0.75769961,3023.4,3020.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921958506,0.75769961,3023.4,3021.1,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921958715,0.75769961,3023.4,3021.8,3.89247128]
["bitfinex-derivatives","ETHF0:USTF0",1768921958908,0.75769961,3023.4,3021.9,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921959414,0.75769961,3023.4,3021.2,3.72686128]
["bitfinex-derivatives","ETHF0:USTF0",1768921960011,3.38076982,3023.3,3021.1,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1768921960915,0.16556,3022.8,3021.1,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1768921961512,0.16557,3022.7,3021.1,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1768921961712,3.38076982,3023.3,3021.1,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1768921961912,3.54629982,3023.3,3021.1,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1768921962419,0.16557,3022.7,3021.1,0.00387922]
["bitfinex-derivatives","ETHF0:USTF0",1768921962912,0.75769961,3023.4,3021.1,3.7307405]
["bitfinex-derivatives","ETHF0:USTF0",1768921963419,0.16554,3023.2,3021.1,3.7307405]
["bitfinex-derivatives","ETHF0:USTF0",1768921963714,4.18096257,3023.4,3021.1,3.7307405]
["bitfinex-derivatives","ETHF0:USTF0",1768921963715,0.16556,3022.9,3021.1,43.9307405]
["bitfinex-derivatives","ETHF0:USTF0",1768921963922,0.16561,3022.0,3019.8,3.46708574]
["bitfinex-derivatives","ETHF0:USTF0",1768921964221,3.58882296,3022.9,3019.8,3.46708574]
["bitfinex-derivatives","ETHF0:USTF0",1768921964517,0.16554,3023.3,3020.6,3.46708574]
["bitfinex-derivatives","ETHF0:USTF0",1768921964815,0.75769961,3023.4,3021.0,3.46708574]
["bitfinex-derivatives","ETHF0:USTF0",1768921965119,0.16554,3023.3,3021.0,3.46708574]
["bitfinex-derivatives","ETHF0:USTF0",1768921966416,0.75769961,3023.4,3021.5,3.83136864]
["bitfinex-derivatives","ETHF0:USTF0",1768921966616,0.75769961,3023.4,3021.5,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921966823,0.75769961,3023.4,3021.6,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921967915,0.75769961,3023.4,3021.7,43.86573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921968112,0.75769961,3023.4,3021.8,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921969623,0.75769961,3023.4,3021.9,5.71673864]
["bitfinex-derivatives","ETHF0:USTF0",1768921969822,0.75769961,3023.4,3022.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921970919,0.75769961,3023.4,3021.9,5.71673864]
["bitfinex-derivatives","ETHF0:USTF0",1768921971727,0.75769961,3023.4,3022.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921972426,3.312,3025.4,3021.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768921972427,0.16546,3024.6,3022.5,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921973228,0.00371909,3024.6,3022.5,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921973526,0.16549,3024.1,3022.6,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921973720,0.16549,3024.1,3022.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921973721,0.1655,3023.9,3022.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921974026,0.16551,3023.7,3022.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921974223,0.16551,3023.7,3022.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921974424,0.1655,3024.0,3021.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768921974728,3.5562332,3024.4,3021.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768921975032,0.00371909,3024.6,3022.0,3.83133864]
["bitfinex-derivatives","ETHF0:USTF0",1768921975528,3.55995229,3024.6,3022.0,3.83133864]
["bitfinex-derivatives","ETHF0:USTF0",1768921975728,0.16551,3023.8,3022.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921976031,0.16552,3023.6,3021.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768921976629,0.16552,3023.6,3021.4,3.83137864]
["bitfinex-derivatives","ETHF0:USTF0",1768921976630,3.5562332,3024.4,3021.4,3.83137864]
["bitfinex-derivatives","ETHF0:USTF0",1768921976829,0.16551,3023.7,3021.4,3.83137864]
["bitfinex-derivatives","ETHF0:USTF0",1768921977028,0.16554,3023.2,3021.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768921977229,0.16554,3023.2,3021.3,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1768921977430,0.16555,3023.0,3021.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768921977631,0.16555,3023.0,3020.9,3.47766]
["bitfinex-derivatives","ETHF0:USTF0",1768921978028,3.5562332,3023.2,3020.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768921978228,0.16559,3022.4,3020.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768921978525,0.1656,3022.2,3020.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1768921978835,0.16561,3022.0,3020.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1768921979033,0.16561,3021.9,3020.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1768921979232,3.55880885,3022.4,3020.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1768921979735,3.72439885,3022.4,3020.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1768921980228,0.00257565,3022.4,3020.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1768921980426,0.16815565,3022.4,3020.6,3.66891964]
["bitfinex-derivatives","ETHF0:USTF0",1768921980733,0.16561,3021.9,3020.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1768921981031,0.00257565,3022.4,3020.6,3.66891964]
["bitfinex-derivatives","ETHF0:USTF0",1768921981228,0.00257565,3022.4,3020.8,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921981420,0.16553,3023.3,3020.7,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1768921981421,0.16553,3023.3,3021.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921981620,3.5562332,3023.7,3021.2,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921981831,0.16554,3023.3,3021.2,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921982225,3.5562332,3024.2,3021.2,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921982428,0.002803,3024.2,3022.0,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921982624,0.002803,3024.2,3022.2,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921982822,0.002803,3024.2,3022.4,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921983028,0.002803,3024.2,3022.5,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921983224,0.168293,3024.2,3022.5,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921983628,0.16549,3024.1,3022.5,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921983829,0.002803,3024.2,3021.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768921983830,0.002803,3024.2,3021.9,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921984026,3.5562332,3024.0,3021.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768921984229,0.16553,3023.5,3021.2,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921984530,0.16549,3024.1,3021.4,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921984737,0.16549,3024.1,3021.9,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921985035,0.1655,3024.0,3022.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921985437,0.1655,3023.9,3022.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921985634,0.16552,3023.7,3022.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921985843,0.16553,3023.4,3022.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768921986136,0.16553,3023.4,3021.4,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921986327,0.002803,3024.2,3022.2,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921986529,0.002803,3024.2,3022.3,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921987031,0.002803,3024.2,3022.5,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921988734,0.16549,3024.1,3022.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1768921988933,0.1655,3024.0,3022.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1768921989235,0.16552,3023.6,3021.3,43.86573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921989535,0.16552,3023.6,3021.4,3.83137864]
["bitfinex-derivatives","ETHF0:USTF0",1768921989936,0.16552,3023.5,3021.4,3.83137864]
["bitfinex-derivatives","ETHF0:USTF0",1768921990136,3.5562332,3024.0,3021.4,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921990329,1.38117336,3023.9,3021.4,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921990531,0.1655,3024.0,3021.7,3.83135864]
["bitfinex-derivatives","ETHF0:USTF0",1768921990728,0.1655,3024.0,3021.9,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921991338,0.002803,3024.2,3021.9,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921991733,0.002803,3024.2,3022.4,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921991940,0.002803,3024.2,3022.6,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921992133,0.002803,3024.2,3022.6,3.83130864]
["bitfinex-derivatives","ETHF0:USTF0",1768921992333,0.002803,3024.2,3022.8,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921992534,0.16541,3025.5,3023.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768921992734,0.16542,3025.4,3023.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921992930,3.5562332,3025.9,3023.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921992931,0.16543,3025.2,3023.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921993130,0.16544,3025.1,3023.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921993532,0.16948694,3025.1,3023.1,3.66573864]
["bitfinex-derivatives","ETHF0:USTF0",1768921993928,0.16948694,3025.1,3022.8,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1768921993929,0.16548,3024.4,3022.8,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1768921994129,0.16551,3023.8,3022.8,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1768921994439,3.5562332,3024.2,3022.8,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1768921994643,0.16552,3023.5,3022.8,0.00305723]
["bitfinex-derivatives","ETHF0:USTF0",1768921994840,3.5562332,3024.2,3021.8,5.73073864]
["bitfinex-derivatives","ETHF0:USTF0",1768921995039,3.64666839,3024.0,3021.2,6.76435585]
["bitfinex-derivatives","ETHF0:USTF0",1768921995243,0.16556,3022.8,3021.2,6.76435585]
["bitfinex-derivatives","ETHF0:USTF0",1768921995439,3.64666839,3023.8,3021.2,6.76435585]
["bitfinex-derivatives","ETHF0:USTF0",1768921995735,0.16558,3022.4,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768921995933,0.16554,3023.2,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768921996340,3.64666839,3023.6,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768921996534,0.16555,3023.0,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768921996729,0.16555,3023.0,3021.2,3.45710025]
["bitfinex-derivatives","ETHF0:USTF0",1768921996935,3.64666839,3023.6,3021.2,3.45710025]
["bitfinex-derivatives","ETHF0:USTF0",1768921997244,0.16552,3023.5,3021.2,3.62275025]
["bitfinex-derivatives","ETHF0:USTF0",1768921997740,0.00288201,3023.8,3021.4,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768921998528,0.00288201,3023.8,3021.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768921998738,0.00288201,3023.8,3021.7,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768921999042,0.00288201,3023.8,3022.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768921999246,0.00288201,3023.8,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768921999433,3.64666839,3024.9,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768921999634,0.4439598,3024.8,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768921999834,3.64666839,3024.9,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922000035,0.16544,3025.0,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922000445,0.44394295,3024.9,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922000646,0.16546,3024.7,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922001339,0.16549,3024.1,3022.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922001543,0.16551,3023.8,3022.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1768922002047,0.16552,3023.6,3021.7,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922002338,3.64666839,3024.5,3021.7,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922002545,0.16552,3023.6,3021.7,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922002844,0.16555,3023.1,3021.7,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922003040,3.64666839,3024.1,3021.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768922003243,3.64666839,3023.8,3021.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768922003435,3.64666839,3023.6,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768922003638,0.16557,3022.7,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768922003837,0.00305539,3022.7,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768922004141,0.16561,3022.0,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768922004342,0.00305539,3022.7,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768922004549,0.16561,3021.9,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768922004843,3.64972378,3022.7,3021.2,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1768922005044,0.16562,3021.7,3019.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768922005545,0.16558,3022.5,3020.4,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922005941,0.16558,3022.5,3020.4,3.45729715]
["bitfinex-derivatives","ETHF0:USTF0",1768922006449,0.16559,3022.3,3020.4,3.45729715]
["bitfinex-derivatives","ETHF0:USTF0",1768922006747,0.16562,3021.7,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922007140,3.64972378,3022.7,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922007341,3.64666839,3022.3,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922007646,0.16563,3021.7,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922007839,0.16563,3021.6,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922008545,0.00305539,3022.7,3020.4,0.1696313]
["bitfinex-derivatives","ETHF0:USTF0",1768922008748,0.00305539,3022.7,3020.6,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922008943,0.00305539,3022.7,3020.6,3.61903585]
["bitfinex-derivatives","ETHF0:USTF0",1768922009450,0.00305539,3022.7,3020.8,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922009653,0.00305539,3022.7,3020.8,6.24942204]
["bitfinex-derivatives","ETHF0:USTF0",1768922009848,0.00305539,3022.7,3021.1,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922010348,0.16562,3021.9,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922010546,0.16564,3021.5,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922010936,0.1656,3022.1,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922011443,0.16562,3021.8,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922011651,3.64666839,3022.6,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922011951,0.1656,3022.1,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922012150,3.64666839,3022.6,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922012447,3.64666839,3022.6,3020.4,3.45729715]
["bitfinex-derivatives","ETHF0:USTF0",1768922012655,0.16561,3021.9,3020.4,3.45729715]
["bitfinex-derivatives","ETHF0:USTF0",1768922012841,0.16557,3022.6,3020.5,3.61903585]
["bitfinex-derivatives","ETHF0:USTF0",1768922013148,0.00305539,3022.7,3020.8,3.61902585]
["bitfinex-derivatives","ETHF0:USTF0",1768922014338,0.00305539,3022.7,3021.0,6.08375204]
["bitfinex-derivatives","ETHF0:USTF0",1768922014539,0.00305539,3022.7,3021.3,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922015644,0.16552,3023.5,3020.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768922015645,0.16552,3023.5,3021.6,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922015950,0.16552,3023.5,3020.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768922015951,3.64666839,3023.7,3021.0,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922016251,0.16556,3023.0,3021.0,3.61901585]
["bitfinex-derivatives","ETHF0:USTF0",1768922016452,0.16556,3023.0,3021.2,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922016750,0.00232791,3023.0,3021.6,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922017550,0.00232791,3023.0,3021.6,3.61897585]
["bitfinex-derivatives","ETHF0:USTF0",1768922018059,0.00232791,3023.0,3021.6,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922018950,0.00232791,3023.0,3021.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922019154,0.00232791,3023.0,3021.0,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922019155,0.16556,3022.9,3021.0,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922019355,0.16556,3022.8,3021.0,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922019557,0.00232791,3023.0,3020.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768922019558,0.16558,3022.5,3020.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768922019956,0.16559,3022.4,3020.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768922020349,0.00232791,3023.0,3020.7,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922020544,3.6489963,3023.0,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922020759,0.1656,3022.1,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922020950,3.64666839,3022.5,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922021151,0.16558,3022.4,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922021553,3.64666839,3022.5,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922022056,0.16561,3021.9,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922022258,3.64666839,3022.5,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922022457,2.63039619,3022.8,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922022458,3.64666839,3022.3,3020.4,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1768922022660,0.16563,3021.5,3019.4,3.45335585]
["bitfinex-derivatives","ETHF0:USTF0",1768922023160,3.64666839,3021.6,3019.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922023350,3.81224839,3022.5,3019.8,3.52451853]
["bitfinex-derivatives","ETHF0:USTF0",1768922023555,0.16558,3022.4,3019.8,3.52752637]
["bitfinex-derivatives","ETHF0:USTF0",1768922023753,0.16561,3021.9,3019.8,3.52752637]
["bitfinex-derivatives","ETHF0:USTF0",1768922023954,0.16562,3021.8,3019.8,3.52752637]
["bitfinex-derivatives","ETHF0:USTF0",1768922024154,0.16562,3021.7,3019.8,3.52752637]
["bitfinex-derivatives","ETHF0:USTF0",1768922025864,6.10285273,3022.3,3019.8,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1768922026167,0.16568,3020.7,3019.8,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1768922026365,0.16568,3020.6,3019.8,0.00300784]
["bitfinex-derivatives","ETHF0:USTF0",1768922026668,0.16571,3020.2,3018.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768922026962,0.00326965,3020.7,3018.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922026963,0.16571,3020.1,3018.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922027666,0.16571,3020.1,3018.5,3.60245725]
["bitfinex-derivatives","ETHF0:USTF0",1768922029465,0.00326965,3020.7,3019.2,3.76430108]
["bitfinex-derivatives","ETHF0:USTF0",1768922030360,0.00326965,3020.7,3019.2,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922030763,0.16562,3021.8,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768922031068,3.47245654,3022.3,3019.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768922031264,0.1656,3022.1,3019.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922031466,0.16566,3021.1,3019.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922031766,0.00337089,3021.1,3019.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922031976,0.1657,3020.4,3018.8,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922032175,0.1657,3020.3,3018.8,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922032367,0.00337089,3021.1,3018.5,2.63431236]
["bitfinex-derivatives","ETHF0:USTF0",1768922032368,0.00337089,3021.1,3019.8,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922032573,3.47245654,3022.6,3019.8,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922032574,0.16561,3022.0,3019.8,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922032873,3.47245654,3022.6,3020.0,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922033067,0.16562,3021.7,3020.0,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922033267,0.16563,3021.6,3020.0,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922033459,0.16984276,3021.6,3020.0,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922033869,0.16984276,3021.6,3019.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768922033870,0.16565,3021.2,3019.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922034175,0.16566,3021.1,3019.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922034365,0.16566,3021.0,3019.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922034560,0.16567,3020.9,3019.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922035162,0.00421276,3021.6,3020.1,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922036075,0.16984276,3021.6,3020.1,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922036578,0.16564,3021.4,3019.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922037079,0.16564,3021.4,3019.5,3.76428108]
["bitfinex-derivatives","ETHF0:USTF0",1768922037370,0.16564,3021.3,3019.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922037571,0.00421276,3021.6,3019.5,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922037771,0.00421276,3021.6,3019.7,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922037975,0.00421276,3021.6,3019.9,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922038177,0.00421276,3021.6,3019.9,3.76426108]
["bitfinex-derivatives","ETHF0:USTF0",1768922038766,0.00421276,3021.6,3019.9,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922040069,0.16984276,3021.6,3019.9,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922041378,0.16984276,3021.6,3019.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768922041379,0.16566,3021.0,3019.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922041676,0.00421276,3021.6,3019.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922041883,0.16567,3020.9,3019.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922042472,0.16569,3020.5,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768922042677,3.47245654,3021.2,3018.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768922042878,0.16568,3020.6,3018.7,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922043178,0.16571,3020.1,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922043374,0.16572,3020.0,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922043573,3.47245654,3021.0,3018.5,3.60245725]
["bitfinex-derivatives","ETHF0:USTF0",1768922043780,0.16567,3020.9,3018.7,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922043977,3.4766693,3021.6,3019.0,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922044177,3.47245654,3021.4,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922044374,0.16571,3020.2,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922044578,0.16571,3020.1,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922044977,0.16572,3020.0,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922045375,0.16572,3019.9,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922045580,0.16573,3019.7,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922046280,0.16577,3019.1,3018.5,0.00391617]
["bitfinex-derivatives","ETHF0:USTF0",1768922046482,0.16577,3019.0,3017.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1768922047581,0.16577,3019.0,3017.4,2.08102709]
["bitfinex-derivatives","ETHF0:USTF0",1768922047983,0.00302611,3019.1,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922048179,0.16582,3018.2,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922048982,0.16578,3018.9,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922049182,0.16578,3018.9,3017.4,3.60256817]
["bitfinex-derivatives","ETHF0:USTF0",1768922049387,0.16578,3018.8,3017.4,3.60256817]
["bitfinex-derivatives","ETHF0:USTF0",1768922049689,0.16578,3018.8,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922049985,0.16579,3018.7,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922050176,0.00302611,3019.1,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922050177,0.16579,3018.6,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922050373,0.16879611,3019.1,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922050572,0.16577,3019.0,3017.4,3.60256817]
["bitfinex-derivatives","ETHF0:USTF0",1768922051380,0.00302611,3019.1,3017.4,3.60256817]
["bitfinex-derivatives","ETHF0:USTF0",1768922051990,0.16583,3018.0,3017.4,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1768922052590,0.16583,3017.9,3016.1,45.87954108]
["bitfinex-derivatives","ETHF0:USTF0",1768922052783,0.1658,3018.5,3016.6,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922053586,0.1658,3018.5,3016.6,3.60253088]
["bitfinex-derivatives","ETHF0:USTF0",1768922053790,0.00302611,3019.1,3016.9,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922053987,0.00302611,3019.1,3017.3,3.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1768922054694,0.00302611,3019.1,3016.6,0.0039898]
["bitfinex-derivatives","ETHF0:USTF0",1768922054695,0.00302611,3019.1,3017.7,6.22893727]
["bitfinex-derivatives","ETHF0:USTF0",1768922054891,0.00302611,3019.1,3017.8,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922056879,0.00302611,3019.1,3017.3,4.05993196]
["bitfinex-derivatives","ETHF0:USTF0",1768922057085,0.16579,3018.6,3017.2,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922057288,0.16581,3018.3,3016.7,6.47585781]
["bitfinex-derivatives","ETHF0:USTF0",1768922057485,0.16577,3019.0,3017.3,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922058088,0.00302611,3019.1,3016.7,6.47585781]
["bitfinex-derivatives","ETHF0:USTF0",1768922058284,0.16581,3018.2,3016.7,4.49792585]
["bitfinex-derivatives","ETHF0:USTF0",1768922058679,0.16582,3018.1,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922058879,0.16583,3018.0,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922059085,0.16583,3018.0,3016.7,2.7540054]
["bitfinex-derivatives","ETHF0:USTF0",1768922059286,3.7112321,3018.6,3016.7,2.7540054]
["bitfinex-derivatives","ETHF0:USTF0",1768922059695,0.16579,3018.7,3016.7,6.47585781]
["bitfinex-derivatives","ETHF0:USTF0",1768922060100,0.16579,3018.6,3016.7,6.47585781]
["bitfinex-derivatives","ETHF0:USTF0",1768922060287,0.16582,3018.2,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922060788,0.16582,3018.1,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922060989,0.16583,3018.0,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922061490,0.16579,3018.6,3016.7,6.47585781]
["bitfinex-derivatives","ETHF0:USTF0",1768922062490,0.16582,3018.2,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922063195,3.7112321,3018.7,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922063694,0.16582,3018.1,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922063892,0.1658,3018.5,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922064092,0.1658,3018.5,3016.7,4.49792585]
["bitfinex-derivatives","ETHF0:USTF0",1768922064291,0.1658,3018.4,3016.7,4.49792585]
["bitfinex-derivatives","ETHF0:USTF0",1768922064895,0.1658,3018.4,3016.8,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922065093,0.1658,3018.6,3016.8,3.88774241]
["bitfinex-derivatives","ETHF0:USTF0",1768922065289,0.00302611,3019.1,3016.8,3.88774241]
["bitfinex-derivatives","ETHF0:USTF0",1768922065489,3.71425821,3019.1,3016.8,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922065799,0.16583,3017.9,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922066396,0.00302611,3019.1,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922066397,3.7112321,3018.4,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922066995,0.16585,3017.5,3016.7,0.77607344]
["bitfinex-derivatives","ETHF0:USTF0",1768922067197,0.16589,3016.9,3016.6,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922067392,0.16589,3016.8,3015.6,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922067601,0.1659,3016.7,3015.6,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922067803,0.16592,3016.3,3015.0,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922068003,0.16592,3016.2,3015.0,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922068495,0.00326636,3016.2,3015.0,3.72498529]
["bitfinex-derivatives","ETHF0:USTF0",1768922068888,3.7112321,3017.8,3015.0,3.72498529]
["bitfinex-derivatives","ETHF0:USTF0",1768922069091,0.16588,3017.0,3015.4,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922069703,0.16589,3016.9,3015.4,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922069905,0.1684587,3016.9,3015.4,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922070098,0.0025687,3016.9,3015.4,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922070407,0.0025687,3016.9,3015.6,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922070604,0.16587,3017.2,3015.6,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922071202,3.7112321,3018.4,3015.6,3.88780241]
["bitfinex-derivatives","ETHF0:USTF0",1768922071604,0.16584,3017.7,3015.8,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922072105,0.16584,3017.7,3015.8,3.88779241]
["bitfinex-derivatives","ETHF0:USTF0",1768922072308,0.16581,3018.3,3016.3,3.88777241]
["bitfinex-derivatives","ETHF0:USTF0",1768922072502,0.00387172,3018.4,3015.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768922072503,0.00387172,3018.4,3016.5,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922072700,0.16584,3017.7,3016.0,5.80485241]
["bitfinex-derivatives","ETHF0:USTF0",1768922072909,0.16584,3017.7,3016.1,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922073104,3.71510382,3018.4,3016.1,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922073301,0.16585,3017.7,3016.1,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922074302,0.00387172,3018.4,3016.1,3.88778241]
["bitfinex-derivatives","ETHF0:USTF0",1768922074905,0.16582,3018.1,3016.1,3.88778241]
["bitfinex-derivatives","ETHF0:USTF0",1768922075404,0.00387172,3018.4,3016.1,3.88778241]
["bitfinex-derivatives","ETHF0:USTF0",1768922075605,0.00387172,3018.4,3016.1,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922075606,0.16584,3017.8,3016.1,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922076713,0.16968172,3018.4,3016.5,5.86703758]
["bitfinex-derivatives","ETHF0:USTF0",1768922076899,0.00387172,3018.4,3016.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1768922077100,0.00387172,3018.4,3016.5,1.97927517]
["bitfinex-derivatives","ETHF0:USTF0",1768922077101,0.00387172,3018.4,3016.9,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922077302,0.16572,3020.0,3017.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1768922077504,0.16572,3019.9,3017.8,3.88768241]
["bitfinex-derivatives","ETHF0:USTF0",1768922077813,3.7112321,3020.3,3017.8,3.88768241]
["bitfinex-derivatives","ETHF0:USTF0",1768922077814,3.7112321,3020.3,3017.8,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922078004,3.7112321,3020.3,3017.3,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922078005,0.16574,3019.5,3017.3,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922078203,0.16982609,3019.5,3017.3,3.89183139]
["bitfinex-derivatives","ETHF0:USTF0",1768922078509,0.00408609,3019.5,3017.7,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922079310,0.16982609,3019.5,3017.7,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922080113,0.16575,3019.4,3017.7,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922081315,0.16577,3019.0,3017.3,0.00411898]
["bitfinex-derivatives","ETHF0:USTF0",1768922081509,0.16577,3019.0,3017.3,3.72597139]
["bitfinex-derivatives","ETHF0:USTF0",1768922082313,0.16576,3019.2,3017.3,3.72597139]
["bitfinex-derivatives","ETHF0:USTF0",1768922082506,0.00408609,3019.5,3017.3,3.72597139]
["bitfinex-derivatives","ETHF0:USTF0",1768922082811,0.00408609,3019.5,3017.7,3.72185241]
["bitfinex-derivatives","ETHF0:USTF0",1768922083510,0.16577,3019.0,3017.3,0.00411898]
["bitfinex-derivatives","ETHF0:USTF0",1768922084114,0.16578,3018.8,3017.3,0.00411898]
["bitfinex-derivatives","ETHF0:USTF0",1768922084306,0.16579,3018.6,3017.3,0.00411898]
["bitfinex-derivatives","ETHF0:USTF0",1768922084704,0.1658,3018.5,3017.3,0.00411898]
["bitfinex-derivatives","ETHF0:USTF0",1768922085607,0.16577,3019.1,3017.3,0.00411898]
["bitfinex-derivatives","ETHF0:USTF0",1768922085809,0.16582,3018.2,3015.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922086004,0.16583,3018.0,3015.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922086210,0.16583,3017.9,3015.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922086609,0.16585,3017.5,3015.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922086815,0.16586,3017.4,3015.7,3.73277467]
["bitfinex-derivatives","ETHF0:USTF0",1768922087309,0.16588,3017.1,3015.7,3.73277467]
["bitfinex-derivatives","ETHF0:USTF0",1768922087509,0.16959295,3017.1,3015.7,3.73277467]
["bitfinex-derivatives","ETHF0:USTF0",1768922087911,0.16576,3019.2,3017.3,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922088108,0.16573,3019.7,3017.3,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922088417,3.58471544,3020.1,3017.5,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922088716,3.58471544,3019.9,3017.5,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922089015,0.16576,3019.2,3017.5,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922089205,0.16577,3019.1,3017.5,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922089805,0.16577,3019.1,3017.6,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922090611,0.16577,3019.1,3017.0,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922090612,0.16578,3018.9,3017.1,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922090817,3.58471544,3019.3,3017.1,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922091116,0.16579,3018.7,3017.1,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922091321,0.16579,3018.6,3016.6,42.17927517]
["bitfinex-derivatives","ETHF0:USTF0",1768922091516,0.16579,3018.6,3016.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922091914,3.58471544,3019.3,3016.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922092220,3.58471544,3019.1,3016.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922092619,0.16579,3018.7,3016.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922094224,3.75047544,3019.2,3017.0,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922094817,0.16576,3019.2,3017.0,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922095622,0.16576,3019.2,3017.2,5.70833996]
["bitfinex-derivatives","ETHF0:USTF0",1768922095823,0.16576,3019.2,3017.3,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922096421,0.16576,3019.2,3017.3,3.89492479]
["bitfinex-derivatives","ETHF0:USTF0",1768922096918,0.16577,3019.0,3017.3,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922097319,0.16574,3019.7,3017.3,3.89492479]
["bitfinex-derivatives","ETHF0:USTF0",1768922097526,0.16574,3019.7,3017.9,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922097822,0.16574,3019.7,3017.9,3.73164043]
["bitfinex-derivatives","ETHF0:USTF0",1768922098921,0.00325571,3020.1,3017.9,3.73164043]
["bitfinex-derivatives","ETHF0:USTF0",1768922098922,3.58797115,3020.1,3017.9,3.73164043]
["bitfinex-derivatives","ETHF0:USTF0",1768922099121,0.16575,3019.5,3017.9,3.73164043]
["bitfinex-derivatives","ETHF0:USTF0",1768922100322,3.58797115,3020.1,3017.9,0.00257564]
["bitfinex-derivatives","ETHF0:USTF0",1768922100525,0.16581,3018.3,3016.7,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922100719,0.16581,3018.3,3016.2,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1768922100720,3.58471544,3019.4,3017.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1768922100925,0.16578,3018.9,3017.1,3.89493479]
["bitfinex-derivatives","ETHF0:USTF0",1768922101121,0.16578,3018.8,3017.1,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922101621,0.16574,3019.6,3017.5,3.89491479]
["bitfinex-derivatives","ETHF0:USTF0",1768922102221,0.16574,3019.6,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922102222,3.58471544,3019.3,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922102531,0.00325571,3020.1,3017.1,3.73285706]
["bitfinex-derivatives","ETHF0:USTF0",1768922102532,0.16575,3019.4,3017.1,3.73285706]
["bitfinex-derivatives","ETHF0:USTF0",1768922102732,3.58471544,3020.0,3017.5,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922103028,3.58471544,3019.8,3017.5,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922103429,0.16575,3019.4,3017.5,3.89491479]
["bitfinex-derivatives","ETHF0:USTF0",1768922103632,0.16575,3019.4,3017.5,3.56341479]
["bitfinex-derivatives","ETHF0:USTF0",1768922103825,3.58471544,3019.4,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922104027,0.16579,3018.6,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922105132,3.58471544,3019.4,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922105331,0.00325571,3020.1,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922105332,3.58471544,3018.9,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922105529,0.16581,3018.3,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922106228,0.16578,3018.9,3017.1,3.73285706]
["bitfinex-derivatives","ETHF0:USTF0",1768922106630,3.58471544,3019.5,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922106830,3.58471544,3018.8,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922107035,0.16583,3018.0,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922107831,3.58471544,3018.8,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922107832,0.16584,3017.8,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922108038,0.16873455,3017.8,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922108937,0.1658,3018.4,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922109134,3.58471544,3018.8,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922109336,3.58471544,3019.7,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922109533,0.16581,3018.3,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922109733,0.16582,3018.1,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922109927,0.16583,3017.9,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922110127,0.16585,3017.5,3017.1,0.00379227]
["bitfinex-derivatives","ETHF0:USTF0",1768922110329,0.16585,3017.5,3015.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1768922110528,0.16585,3017.5,3015.9,3.89500479]
["bitfinex-derivatives","ETHF0:USTF0",1768922111331,0.16585,3017.5,3015.9,3.89744703]
["bitfinex-derivatives","ETHF0:USTF0",1768922111731,3.58733033,3018.1,3015.9,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1768922111934,3.58471544,3017.9,3015.9,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1768922112141,0.16587,3017.3,3015.9,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1768922112441,0.16588,3017.0,3015.9,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1768922112833,0.16589,3016.8,3015.9,0.00244224]
["bitfinex-derivatives","ETHF0:USTF0",1768922113227,3.58471544,3017.2,3014.6,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922113435,0.1659,3016.6,3014.6,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922113939,0.16587,3017.3,3014.9,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922114339,0.16587,3017.3,3014.9,3.73286815]
["bitfinex-derivatives","ETHF0:USTF0",1768922114539,0.16587,3017.3,3015.1,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922114836,3.58471544,3017.8,3015.1,3.72906479]
["bitfinex-derivatives","ETHF0:USTF0",1768922115037,3.58471544,3017.8,3015.5,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922115244,0.16585,3017.5,3015.5,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922115542,0.16843489,3018.1,3015.8,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922115728,0.16843489,3018.1,3016.1,3.69741973]
["bitfinex-derivatives","ETHF0:USTF0",1768922115932,0.16843489,3018.1,3015.6,7.41027517]
["bitfinex-derivatives","ETHF0:USTF0",1768922115933,0.00261489,3018.1,3016.5,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922116138,0.16578,3018.8,3016.8,3.69737973]
["bitfinex-derivatives","ETHF0:USTF0",1768922116440,0.16585,3017.6,3016.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768922116637,0.16585,3017.5,3015.2,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922116842,3.52887181,3017.6,3014.9,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1768922117146,3.52887181,3017.0,3014.9,3.53529309]
["bitfinex-derivatives","ETHF0:USTF0",1768922117337,3.53286326,3017.6,3015.1,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922117545,0.16586,3017.4,3015.2,3.69746973]
["bitfinex-derivatives","ETHF0:USTF0",1768922118335,3.52887181,3017.2,3014.9,3.53529309]
["bitfinex-derivatives","ETHF0:USTF0",1768922118636,3.69472181,3017.5,3015.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1768922118828,0.16585,3017.5,3015.4,3.69745973]
["bitfinex-derivatives","ETHF0:USTF0",1768922119141,0.00399145,3017.6,3014.9,0.00380336]
["bitfinex-derivatives","ETHF0:USTF0",1768922119142,0.00399145,3017.6,3015.6,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922119337,0.00399145,3017.6,3015.8,3.69742973]
["bitfinex-derivatives","ETHF0:USTF0",1768922119540,0.00399145,3017.6,3015.9,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922119840,0.00399145,3017.6,3016.1,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922120743,3.53286326,3017.6,3015.5,5.64548973]
["bitfinex-derivatives","ETHF0:USTF0",1768922120937,3.53286326,3017.6,3015.6,3.69743973]
["bitfinex-derivatives","ETHF0:USTF0",1768922121239,0.00399145,3017.6,3015.6,3.69743973]
["bitfinex-derivatives","ETHF0:USTF0",1768922121437,3.69473181,3017.4,3015.0,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922121835,0.00399145,3017.6,3015.8,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922122038,0.00399145,3017.6,3015.9,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922122248,0.00399145,3017.6,3016.4,3.69739973]
["bitfinex-derivatives","ETHF0:USTF0",1768922122443,3.52887181,3019.4,3016.8,3.69737973]
["bitfinex-derivatives","ETHF0:USTF0",1768922122639,3.69462181,3019.4,3016.8,3.69737973]
["bitfinex-derivatives","ETHF0:USTF0",1768922122843,3.69462181,3019.4,3017.1,3.69735973]
["bitfinex-derivatives","ETHF0:USTF0",1768922123045,3.69462181,3019.3,3017.1,3.69735973]
["bitfinex-derivatives","ETHF0:USTF0",1768922123347,3.52887181,3018.8,3017.1,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1768922123548,0.16579,3018.7,3017.1,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1768922123843,3.52887181,3018.8,3017.1,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1768922124048,0.00382657,3019.3,3017.1,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1768922124344,0.00382657,3019.3,3017.1,3.53381104]
["bitfinex-derivatives","ETHF0:USTF0",1768922124647,0.16957657,3019.3,3017.1,3.69968104]
["bitfinex-derivatives","ETHF0:USTF0",1768922124951,3.69844838,3019.3,3017.1,3.69968104]
["bitfinex-derivatives","ETHF0:USTF0",1768922125145,3.69844838,3019.3,3017.4,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922125146,0.00382657,3019.3,3017.4,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922125449,0.00382657,3019.3,3017.5,3.69733973]
["bitfinex-derivatives","ETHF0:USTF0",1768922126341,3.53269838,3019.3,3017.1,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1768922126645,3.52887181,3019.1,3017.1,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1768922127242,0.16577,3019.0,3017.2,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922127748,0.00382657,3019.3,3017.6,5.50998933]
["bitfinex-derivatives","ETHF0:USTF0",1768922128948,0.00382657,3019.3,3017.6,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922129245,0.00382657,3019.3,3017.1,5.51231064]
["bitfinex-derivatives","ETHF0:USTF0",1768922129452,3.53269838,3019.3,3017.1,5.51231064]
["bitfinex-derivatives","ETHF0:USTF0",1768922129641,0.16577,3019.0,3017.1,5.51231064]
["bitfinex-derivatives","ETHF0:USTF0",1768922130053,0.00382657,3019.3,3017.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922130453,0.16571,3020.1,3018.2,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922130750,3.52887181,3020.5,3018.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922130945,3.69456181,3020.5,3018.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922131248,0.16569,3020.4,3018.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922131446,0.0040924,3020.4,3018.6,5.50998933]
["bitfinex-derivatives","ETHF0:USTF0",1768922131640,0.0040924,3020.4,3019.1,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922131844,0.0040924,3020.4,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768922132046,0.0040924,3020.4,3018.6,5.50998933]
["bitfinex-derivatives","ETHF0:USTF0",1768922132451,0.1697824,3020.4,3018.6,5.50998933]
["bitfinex-derivatives","ETHF0:USTF0",1768922132838,0.1697824,3020.4,3018.1,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922132839,3.53296421,3020.4,3018.1,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922133040,0.16573,3019.8,3018.0,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922133349,0.16583,3018.0,3017.1,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1768922133551,0.16586,3017.4,3015.5,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922133855,0.16586,3017.4,3015.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768922133856,0.16587,3017.3,3015.1,7.62098933]
["bitfinex-derivatives","ETHF0:USTF0",1768922134044,0.16587,3017.3,3015.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922134354,3.52887181,3017.5,3015.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922134547,3.52887181,3017.5,3015.6,1.98088482]
["bitfinex-derivatives","ETHF0:USTF0",1768922135054,0.16583,3017.9,3016.1,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922135449,0.00392874,3018.0,3016.2,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922135644,0.00392874,3018.0,3016.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922135847,0.00392874,3018.0,3016.2,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922136450,0.00392874,3018.0,3016.6,1.9784996]
["bitfinex-derivatives","ETHF0:USTF0",1768922136651,0.00392874,3018.0,3016.6,5.50998933]
["bitfinex-derivatives","ETHF0:USTF0",1768922136954,0.00392874,3018.0,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768922136955,3.53280055,3018.0,3016.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768922137256,3.53280055,3018.0,3015.4,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922137257,3.52887181,3017.8,3015.4,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922137444,0.16975874,3018.0,3015.7,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922137947,0.00392874,3018.0,3015.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768922138146,0.00392874,3018.0,3015.9,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922138655,0.00392874,3018.0,3016.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1768922138953,0.00392874,3018.0,3016.1,6.84748973]
["bitfinex-derivatives","ETHF0:USTF0",1768922139140,0.00392874,3018.0,3016.2,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922139346,0.00392874,3018.0,3016.3,8.95848973]
["bitfinex-derivatives","ETHF0:USTF0",1768922140052,0.00392874,3018.0,3016.3,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922140249,3.53280055,3018.0,3015.7,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922140656,3.52887181,3017.4,3015.6,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1768922140951,0.00392874,3018.0,3015.6,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1768922140952,0.1659,3016.6,3015.6,0.00238522]
["bitfinex-derivatives","ETHF0:USTF0",1768922141145,0.16591,3016.5,3014.5,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922141351,3.52887181,3016.2,3013.9,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922141547,3.69480181,3016.2,3013.9,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922141855,3.69480181,3016.2,3014.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1768922142048,3.69480181,3016.2,3014.0,5.59651607]
["bitfinex-derivatives","ETHF0:USTF0",1768922142353,3.69480181,3016.2,3014.0,3.5339658]
["bitfinex-derivatives","ETHF0:USTF0",1768922142354,0.16593,3016.1,3014.0,3.5339658]
["bitfinex-derivatives","ETHF0:USTF0",1768922142553,3.52887181,3016.1,3014.0,6.8509658]
["bitfinex-derivatives","ETHF0:USTF0",1768922142855,3.52887181,3016.1,3014.0,3.5339658]
["bitfinex-derivatives","ETHF0:USTF0",1768922143153,0.1659,3016.6,3014.2,3.53148973]
["bitfinex-derivatives","ETHF0:USTF0",1768922143351,3.52887181,3016.9,3014.8,3.69748973]
["bitfinex-derivatives","ETHF0:USTF0",1768922143549,3.52887181,3016.9,3014.8,9.12648973]
["bitfinex-derivatives","ETHF0:USTF0",1768922143750,6.88783074,3017.5,3015.1,3.75333358]
["bitfinex-derivatives","ETHF0:USTF0",1768922143951,0.16587,3017.2,3015.1,3.58735358]
["bitfinex-derivatives","ETHF0:USTF0",1768922144151,3.73671074,3017.1,3015.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768922144352,3.73674074,3016.4,3014.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768922144549,3.57083074,3016.4,3014.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768922144757,3.73675074,3016.2,3014.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768922144953,3.73675074,3016.2,3014.2,6.95940116]
["bitfinex-derivatives","ETHF0:USTF0",1768922145151,3.59865211,3016.8,3014.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922145355,0.16593,3016.1,3014.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768922145553,3.59865211,3016.2,3014.0,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1768922145752,3.59865211,3016.9,3014.0,3.64487723]
["bitfinex-derivatives","ETHF0:USTF0",1768922145948,3.76459211,3015.9,3014.0,0.00247607]
["bitfinex-derivatives","ETHF0:USTF0",1768922146552,3.76459211,3015.9,3012.8,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922146553,3.59865211,3015.9,3012.8,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922146748,3.76465211,3014.9,3012.8,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922147156,0.16596,3015.6,3013.0,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922147354,0.16596,3015.6,3013.2,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922147556,3.60274474,3015.6,3013.2,3.64476188]
["bitfinex-derivatives","ETHF0:USTF0",1768922147756,3.60274474,3015.6,3013.2,6.96276188]
["bitfinex-derivatives","ETHF0:USTF0",1768922147954,3.59865211,3015.1,3013.2,0.00236072]
["bitfinex-derivatives","ETHF0:USTF0",1768922148155,3.59865211,3014.3,3013.2,0.00236072]
["bitfinex-derivatives","ETHF0:USTF0",1768922148363,0.16604,3014.1,3012.1,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922148552,3.76469211,3014.1,3012.1,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922148752,3.76469211,3014.1,3011.7,2.63936243]
["bitfinex-derivatives","ETHF0:USTF0",1768922148953,0.16606,3013.8,3011.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768922149154,3.76471211,3013.8,3011.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768922149355,0.16606,3013.8,3011.7,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922149557,3.59865211,3014.4,3011.9,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922149762,0.16603,3014.2,3012.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768922149954,0.16603,3014.2,3011.9,3.80856116]
["bitfinex-derivatives","ETHF0:USTF0",1768922150156,3.59865211,3014.8,3012.1,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922150453,3.76465211,3014.8,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922150660,0.16602,3014.5,3012.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768922150858,3.76467211,3014.5,3012.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768922151057,3.76467211,3014.5,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922151256,0.16603,3014.3,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922151856,3.59865211,3015.0,3012.3,3.80854116]
["bitfinex-derivatives","ETHF0:USTF0",1768922152063,3.59865211,3015.0,3012.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1768922152550,3.59865211,3015.0,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922152757,0.16604,3014.1,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922152955,0.16605,3013.9,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922153253,3.59865211,3014.5,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922153559,0.16602,3014.5,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922154150,0.16602,3014.5,3012.3,3.80854116]
["bitfinex-derivatives","ETHF0:USTF0",1768922154355,0.16602,3014.5,3012.5,3.80853116]
["bitfinex-derivatives","ETHF0:USTF0",1768922154549,0.16602,3014.5,3012.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768922154765,0.16602,3014.5,3012.7,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922155465,0.16602,3014.5,3012.8,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922155667,0.16602,3014.5,3012.9,6.96140116]
["bitfinex-derivatives","ETHF0:USTF0",1768922155866,3.59865211,3015.1,3012.9,6.96140116]
["bitfinex-derivatives","ETHF0:USTF0",1768922156059,3.59865211,3015.1,3012.2,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922156060,0.16601,3014.7,3012.2,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922156261,0.16601,3014.6,3012.4,6.96240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922156562,0.16601,3014.6,3012.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922156864,0.16603,3014.3,3012.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922157067,0.166,3014.8,3012.9,5.62736088]
["bitfinex-derivatives","ETHF0:USTF0",1768922157458,0.16601,3014.7,3013.0,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922160062,0.00409263,3015.6,3013.0,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922160268,0.00409263,3015.6,3013.4,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922160466,0.16598,3015.2,3013.4,9.07440116]
["bitfinex-derivatives","ETHF0:USTF0",1768922160666,0.16598,3015.2,3013.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922161162,0.16598,3015.2,3013.5,5.75440116]
["bitfinex-derivatives","ETHF0:USTF0",1768922161564,3.59865211,3015.5,3013.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922161565,0.16598,3015.1,3013.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922162156,0.17005263,3015.6,3013.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922162667,0.16601,3014.7,3012.9,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922163262,0.16603,3014.2,3012.4,6.96240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922163465,0.16603,3014.2,3012.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922163673,0.00409263,3015.6,3013.2,3.80849116]
["bitfinex-derivatives","ETHF0:USTF0",1768922163674,0.16597,3015.3,3013.2,3.80849116]
["bitfinex-derivatives","ETHF0:USTF0",1768922163867,0.16597,3015.3,3013.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922164068,0.16597,3015.3,3013.3,3.80848116]
["bitfinex-derivatives","ETHF0:USTF0",1768922164270,1.98905235,3015.6,3013.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922164465,0.16599,3015.1,3013.5,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922164865,0.166,3014.9,3012.9,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922165068,0.166,3014.8,3012.9,5.75540116]
["bitfinex-derivatives","ETHF0:USTF0",1768922165565,3.59865211,3015.5,3013.4,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922165760,1.98495972,3015.2,3012.8,6.96240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922165965,0.16601,3014.6,3012.8,5.75540116]
["bitfinex-derivatives","ETHF0:USTF0",1768922166270,0.16601,3014.6,3012.9,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922166463,0.00409263,3015.6,3012.8,4.26406972]
["bitfinex-derivatives","ETHF0:USTF0",1768922166464,0.16598,3015.3,3013.2,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922166664,0.00409263,3015.6,3013.2,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922166968,0.166,3014.9,3013.2,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922167172,0.16601,3014.7,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768922167371,0.16601,3014.7,3012.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768922167569,0.16605,3014.0,3012.8,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922168570,0.16602,3014.6,3012.8,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922168768,0.16602,3014.5,3012.8,7.74236088]
["bitfinex-derivatives","ETHF0:USTF0",1768922168970,0.16602,3014.5,3012.9,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922169167,3.59865211,3015.1,3012.9,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922169364,0.16603,3014.3,3012.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1768922169566,0.16603,3014.3,3012.6,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922169964,3.59865211,3015.1,3012.6,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922170170,3.59865211,3014.6,3012.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768922170374,0.16606,3013.8,3012.3,5.76040116]
["bitfinex-derivatives","ETHF0:USTF0",1768922170973,3.59865211,3014.4,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922171169,3.59865211,3014.3,3012.3,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922171377,0.16605,3013.9,3012.4,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922171568,0.16605,3013.9,3012.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768922171764,0.16606,3013.8,3012.4,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922171966,0.16606,3013.8,3012.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768922172382,0.16606,3013.7,3012.4,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922172780,0.16609,3013.2,3011.9,43.84240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922173074,0.16609,3013.2,3012.0,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922173075,0.00300266,3013.2,3012.0,3.64240116]
["bitfinex-derivatives","ETHF0:USTF0",1768922173267,0.16606,3013.7,3012.3,5.62736088]
["bitfinex-derivatives","ETHF0:USTF0",1768922173467,0.16604,3014.2,3012.8,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922173667,3.59865211,3014.9,3012.8,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922173874,4.9417163,3014.8,3012.8,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922174176,0.92560577,3014.7,3012.8,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922174368,0.16604,3014.2,3012.8,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922174574,0.00414736,3014.8,3013.3,5.62736088]
["bitfinex-derivatives","ETHF0:USTF0",1768922174778,0.17014736,3014.8,3013.3,5.62736088]
["bitfinex-derivatives","ETHF0:USTF0",1768922174985,0.16596,3015.5,3013.8,5.62707434]
["bitfinex-derivatives","ETHF0:USTF0",1768922175182,0.16596,3015.5,3014.0,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922175379,0.16593,3016.2,3014.3,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922175684,3.321,3016.4,3014.3,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922175685,3.321,3016.4,3014.4,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922175892,0.16594,3016.0,3014.8,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922176187,0.16594,3016.0,3014.4,3.64469263]
["bitfinex-derivatives","ETHF0:USTF0",1768922176188,0.16594,3015.9,3014.4,3.64469263]
["bitfinex-derivatives","ETHF0:USTF0",1768922176486,0.16597,3015.4,3014.4,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1768922176678,0.0034821,3016.4,3014.4,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1768922176679,3.5352747,3016.1,3014.4,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1768922176885,3.5352747,3015.9,3013.3,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922177079,6.38671082,3016.0,3013.3,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922177080,0.16601,3014.8,3013.3,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922177383,0.16601,3014.7,3013.4,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922177790,0.16599,3015.1,3013.8,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922177992,0.16599,3015.1,3013.8,1.98788644]
["bitfinex-derivatives","ETHF0:USTF0",1768922178187,0.16599,3015.1,3013.8,5.63000106]
["bitfinex-derivatives","ETHF0:USTF0",1768922178691,0.16599,3015.1,3013.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922179190,0.16599,3015.1,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922179389,0.16599,3015.1,3013.8,1.98788644]
["bitfinex-derivatives","ETHF0:USTF0",1768922179784,0.16599,3015.1,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922180090,0.16599,3015.0,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922180490,0.16596,3015.7,3013.9,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922180691,0.16597,3015.5,3013.9,5.62707434]
["bitfinex-derivatives","ETHF0:USTF0",1768922180890,0.16597,3015.4,3013.9,5.62707434]
["bitfinex-derivatives","ETHF0:USTF0",1768922181095,0.16597,3015.4,3013.9,4.10795972]
["bitfinex-derivatives","ETHF0:USTF0",1768922181394,0.16597,3015.4,3013.9,1.98495972]
["bitfinex-derivatives","ETHF0:USTF0",1768922181794,3.5352747,3016.2,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922181795,3.5352747,3015.7,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922182096,3.5352747,3015.5,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922182388,1.34769438,3015.6,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922182389,0.92776843,3015.4,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922182593,0.16597,3015.3,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922182892,0.166,3014.8,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922183100,0.16601,3014.7,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922185885,3.5352747,3015.5,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922186092,0.16599,3015.0,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922186888,3.5352747,3015.5,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922187092,5.25570025,3016.1,3013.8,0.00292672]
["bitfinex-derivatives","ETHF0:USTF0",1768922187296,0.16596,3015.6,3013.8,3.64504134]
["bitfinex-derivatives","ETHF0:USTF0",1768922187689,3.5352747,3016.1,3013.8,3.64504134]
["bitfinex-derivatives","ETHF0:USTF0",1768922187890,0.16598,3015.3,3013.8,5.76604134]
["bitfinex-derivatives","ETHF0:USTF0",1768922188291,0.16599,3015.1,3013.8,5.76604134]
["bitfinex-derivatives","ETHF0:USTF0",1768922188798,0.16599,3015.1,3013.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922189200,3.5352747,3016.0,3013.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922189402,0.16596,3015.5,3013.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922189897,0.16595,3015.8,3013.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922190095,0.16596,3015.6,3013.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922190596,0.16596,3015.6,3014.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922190796,0.16596,3015.5,3014.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922191095,0.16593,3016.1,3014.3,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922191697,0.0034821,3016.4,3014.3,3.80813462]
["bitfinex-derivatives","ETHF0:USTF0",1768922191896,0.0034821,3016.4,3014.4,9.08311462]
["bitfinex-derivatives","ETHF0:USTF0",1768922191897,0.16593,3016.2,3014.4,9.08311462]
["bitfinex-derivatives","ETHF0:USTF0",1768922192101,0.16593,3016.1,3014.5,5.76311462]
["bitfinex-derivatives","ETHF0:USTF0",1768922192297,3.5387568,3016.4,3014.5,5.76311462]
["bitfinex-derivatives","ETHF0:USTF0",1768922192500,0.16594,3015.9,3014.5,5.76311462]
["bitfinex-derivatives","ETHF0:USTF0",1768922193200,3.5387568,3016.4,3014.5,5.76311462]
["bitfinex-derivatives","ETHF0:USTF0",1768922193398,0.0034821,3016.4,3014.6,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922193897,0.0034821,3016.4,3014.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768922194102,0.16592,3016.3,3014.7,5.76411462]
["bitfinex-derivatives","ETHF0:USTF0",1768922194406,0.16592,3016.2,3014.7,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922194606,0.16593,3016.1,3014.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768922194810,0.0034821,3016.4,3014.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922195096,0.16597,3015.4,3014.1,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768922195605,0.16594,3016.0,3014.2,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922196100,0.16594,3016.0,3014.2,3.80814462]
["bitfinex-derivatives","ETHF0:USTF0",1768922196298,0.0034821,3016.4,3014.4,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922196505,0.0034821,3016.4,3014.1,7.42509544]
["bitfinex-derivatives","ETHF0:USTF0",1768922196506,0.1693921,3016.4,3014.6,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922197101,0.1693921,3016.4,3014.1,7.42509544]
["bitfinex-derivatives","ETHF0:USTF0",1768922197102,0.0034821,3016.4,3014.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922197299,0.0034821,3016.4,3015.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922197604,3.5352747,3017.9,3015.1,3.80809462]
["bitfinex-derivatives","ETHF0:USTF0",1768922197795,1.35028494,3017.8,3015.1,3.80809462]
["bitfinex-derivatives","ETHF0:USTF0",1768922197997,0.16588,3017.1,3015.1,3.80809462]
["bitfinex-derivatives","ETHF0:USTF0",1768922198495,0.00362785,3017.1,3015.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922198691,3.5352747,3017.0,3014.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922198896,0.16592,3016.3,3014.3,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922199504,0.16592,3016.3,3014.5,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922200198,0.16593,3016.1,3014.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768922200798,0.1659,3016.6,3014.7,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922201203,0.1659,3016.6,3014.8,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922201599,0.00362785,3017.1,3015.3,5.79118006]
["bitfinex-derivatives","ETHF0:USTF0",1768922201801,0.00362785,3017.1,3015.4,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922201998,0.16582,3018.1,3015.9,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922202201,0.16583,3018.0,3016.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922202405,3.5352747,3018.4,3016.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922202707,3.85819274,3018.4,3016.1,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922202906,3.53926968,3018.4,3016.1,3.64450027]
["bitfinex-derivatives","ETHF0:USTF0",1768922203105,0.00399498,3018.4,3016.3,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922203403,0.00399498,3018.4,3016.5,3.64211462]
["bitfinex-derivatives","ETHF0:USTF0",1768922203597,0.00399498,3018.4,3016.5,3.80802462]
["bitfinex-derivatives","ETHF0:USTF0",1768922204405,0.00399498,3018.4,3016.7,3.67736053]
["bitfinex-derivatives","ETHF0:USTF0",1768922204598,0.00399498,3018.4,3016.7,5.79936053]
["bitfinex-derivatives","ETHF0:USTF0",1768922204599,0.16979498,3018.4,3016.7,5.79936053]
["bitfinex-derivatives","ETHF0:USTF0",1768922204799,0.16979498,3018.4,3016.8,3.67736053]
["bitfinex-derivatives","ETHF0:USTF0",1768922206310,0.00399498,3018.4,3017.0,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922208013,0.16575,3019.4,3017.3,3.70244601]
["bitfinex-derivatives","ETHF0:USTF0",1768922208704,3.44395484,3020.6,3018.0,3.70240601]
["bitfinex-derivatives","ETHF0:USTF0",1768922208909,0.16569,3020.5,3018.2,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922209310,0.16569,3020.5,3018.4,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922209512,0.16569,3020.5,3018.4,3.54058012]
["bitfinex-derivatives","ETHF0:USTF0",1768922209902,0.00427064,3020.6,3018.4,3.54058012]
["bitfinex-derivatives","ETHF0:USTF0",1768922210099,0.00427064,3020.6,3018.6,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922210704,0.00427064,3020.6,3018.6,5.51968145]
["bitfinex-derivatives","ETHF0:USTF0",1768922211013,0.30622228,3021.6,3019.0,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922211219,0.16562,3021.7,3019.2,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922211516,0.16562,3021.7,3019.4,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922212014,0.16950611,3021.7,3019.4,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922212315,0.16563,3021.6,3019.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768922212515,0.16563,3021.6,3019.6,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922213417,3.44784095,3021.7,3019.0,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922213610,0.16566,3021.1,3019.2,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922214010,3.44784095,3021.7,3019.3,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922215019,3.61346095,3021.7,3019.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922215621,3.44784095,3021.7,3019.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922215814,3.44784095,3021.7,3019.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768922215815,0.16566,3021.0,3019.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768922216212,0.16566,3021.0,3019.2,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922216616,3.44395484,3021.2,3019.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768922217426,0.16569,3020.5,3019.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768922218029,0.16566,3021.1,3019.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768922218327,0.16566,3021.1,3019.3,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922218717,0.00388611,3021.7,3019.3,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922218919,0.00388611,3021.7,3019.3,3.70233601]
["bitfinex-derivatives","ETHF0:USTF0",1768922219321,0.00388611,3021.7,3019.4,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922219520,0.16950611,3021.7,3019.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922220330,0.16950611,3021.7,3019.9,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922220530,0.00388611,3021.7,3019.9,3.70230601]
["bitfinex-derivatives","ETHF0:USTF0",1768922220831,0.00388611,3021.7,3020.1,3.70229601]
["bitfinex-derivatives","ETHF0:USTF0",1768922221027,0.16559,3022.3,3020.3,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922221425,3.44395484,3023.6,3020.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922221725,3.44395484,3023.6,3020.4,1.98309544]
["bitfinex-derivatives","ETHF0:USTF0",1768922221726,0.16556,3022.9,3020.7,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922222131,0.16847328,3022.9,3020.7,3.53908216]
["bitfinex-derivatives","ETHF0:USTF0",1768922222326,0.00291328,3022.9,3021.0,1.98309544]
["bitfinex-derivatives","ETHF0:USTF0",1768922222530,0.16552,3023.7,3021.0,1.98309544]
["bitfinex-derivatives","ETHF0:USTF0",1768922222531,0.16552,3023.7,3021.3,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922222828,0.16552,3023.7,3021.7,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922223127,0.16547,3024.5,3022.0,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922223334,0.16547,3024.5,3022.2,5.68527145]
["bitfinex-derivatives","ETHF0:USTF0",1768922223631,0.00414648,3024.5,3022.9,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922223831,0.00414648,3024.5,3023.1,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922224032,0.00414648,3024.5,3023.2,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768922224331,0.00414648,3024.5,3023.2,8.97858601]
["bitfinex-derivatives","ETHF0:USTF0",1768922224529,3.44395484,3026.2,3023.3,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922224727,4.22002828,3025.8,3023.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1768922224919,4.52713171,3025.8,3023.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922225327,0.16542,3025.4,3023.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922225523,0.16543,3025.3,3023.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922226123,0.16546,3024.8,3022.9,3.54045418]
["bitfinex-derivatives","ETHF0:USTF0",1768922226736,0.16546,3024.8,3023.1,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922226931,0.00414042,3025.4,3023.1,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922227134,0.00414042,3025.4,3023.4,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922227428,0.16543,3025.3,3023.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768922228033,0.16543,3025.3,3023.4,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922228034,0.00414042,3025.4,3023.4,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922228336,3.44809526,3025.4,3023.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768922228533,0.16546,3024.7,3022.9,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1768922228730,3.44809526,3025.4,3022.9,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1768922228731,0.16547,3024.5,3022.9,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1768922229127,0.16546,3024.7,3022.9,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1768922229434,0.16543,3025.2,3023.1,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922229730,3.44809526,3025.4,3023.1,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922229731,0.00414042,3025.4,3023.1,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922229936,0.00414042,3025.4,3023.3,3.70211601]
["bitfinex-derivatives","ETHF0:USTF0",1768922230325,0.16545,3024.9,3023.3,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922230526,0.16549,3024.1,3022.9,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1768922230726,3.44395484,3024.5,3022.9,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1768922232033,3.44395484,3024.3,3022.9,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922232236,0.16552,3023.6,3022.9,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922233431,3.311,3024.5,3022.9,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922233637,0.1655,3023.9,3022.9,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922233836,0.16543,3025.2,3023.1,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922234040,0.94147344,3025.8,3023.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922234233,0.16541,3025.7,3023.5,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922234435,0.16541,3025.7,3023.5,3.70210601]
["bitfinex-derivatives","ETHF0:USTF0",1768922234831,0.16541,3025.7,3023.8,3.53658601]
["bitfinex-derivatives","ETHF0:USTF0",1768922235035,0.16542,3025.5,3023.8,8.97758601]
["bitfinex-derivatives","ETHF0:USTF0",1768922235230,0.77607344,3025.8,3023.3,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922235746,0.16543,3025.3,3023.3,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922236035,0.77607344,3025.8,3023.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922236237,0.94147344,3025.8,3024.0,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922236437,0.77607344,3025.8,3024.2,3.90002478]
["bitfinex-derivatives","ETHF0:USTF0",1768922236634,0.16536,3026.6,3024.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922236835,0.16536,3026.6,3024.6,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922237035,0.16537,3026.3,3024.6,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922237438,0.0026583,3026.3,3024.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922237740,0.1653,3027.6,3025.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922238038,3.51764879,3028.0,3025.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922238343,4.69725837,3028.1,3024.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922238344,3.51764879,3027.6,3024.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922238640,3.51764879,3026.8,3024.8,0.00335742]
["bitfinex-derivatives","ETHF0:USTF0",1768922238842,3.51764879,3026.3,3024.8,0.00335742]
["bitfinex-derivatives","ETHF0:USTF0",1768922239049,3.51764879,3025.6,3023.4,7.04454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922239244,0.16543,3025.2,3023.4,7.04454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922239447,0.16545,3024.9,3022.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1768922239852,3.51764879,3025.6,3022.9,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922240050,3.52097069,3024.9,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922240242,0.16549,3024.1,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922240441,0.1655,3024.0,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922240643,3.51764879,3024.5,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922240844,0.16552,3023.6,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922241549,0.16548,3024.3,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922242551,0.0033219,3024.9,3023.1,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922242754,0.0033219,3024.9,3023.3,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922243153,0.0033219,3024.9,3023.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1768922243455,0.0033219,3024.9,3023.4,7.04454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922244050,0.16546,3024.8,3023.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922244858,0.16546,3024.7,3023.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922245157,0.16546,3024.6,3023.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768922245359,0.16546,3024.6,3023.1,5.86354478]
["bitfinex-derivatives","ETHF0:USTF0",1768922245655,0.16546,3024.6,3023.2,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922245953,0.16546,3024.6,3023.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768922245954,0.16548,3024.4,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922246152,0.16548,3024.3,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922246356,0.16549,3024.2,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922246850,3.51764879,3024.7,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922247246,0.16552,3023.6,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922247654,0.16553,3023.5,3022.9,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1768922247959,0.16553,3023.5,3022.0,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922248344,0.16553,3023.5,3021.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768922248345,0.16555,3023.1,3021.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768922248847,3.51764879,3024.5,3021.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922249052,0.16553,3023.4,3021.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922250155,0.16554,3023.3,3021.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922250454,0.1655,3024.0,3021.8,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922250643,0.16546,3024.6,3022.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922250847,0.16548,3024.3,3022.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922251050,0.16549,3024.1,3022.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922251253,3.52097069,3024.9,3022.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922251457,0.16551,3023.7,3022.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922252648,3.51764879,3024.5,3021.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768922252848,3.51764879,3023.5,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1768922253049,0.16556,3022.8,3021.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1768922253258,3.51764879,3024.1,3021.8,7.04454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922253457,3.51764879,3024.1,3021.7,0.00329974]
["bitfinex-derivatives","ETHF0:USTF0",1768922253458,0.16556,3022.9,3021.7,0.00329974]
["bitfinex-derivatives","ETHF0:USTF0",1768922254161,0.16556,3022.8,3021.7,0.00329974]
["bitfinex-derivatives","ETHF0:USTF0",1768922254659,0.16557,3022.7,3021.7,0.00329974]
["bitfinex-derivatives","ETHF0:USTF0",1768922254854,0.16815149,3022.7,3021.7,0.00329974]
["bitfinex-derivatives","ETHF0:USTF0",1768922255355,0.1656,3022.2,3021.7,0.00329974]
["bitfinex-derivatives","ETHF0:USTF0",1768922255556,0.1656,3022.2,3020.8,1.97278255]
["bitfinex-derivatives","ETHF0:USTF0",1768922255756,0.00258149,3022.7,3021.8,1.97278255]
["bitfinex-derivatives","ETHF0:USTF0",1768922255950,0.16554,3023.2,3021.8,1.97278255]
["bitfinex-derivatives","ETHF0:USTF0",1768922256146,3.51764879,3024.5,3021.9,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922256353,0.16551,3023.7,3021.9,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922256754,0.16553,3023.4,3021.9,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922256953,0.16553,3023.4,3021.9,3.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1768922256954,0.16554,3023.3,3021.9,3.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1768922257150,0.16556,3023.0,3021.9,3.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1768922257357,0.16556,3023.0,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922257756,0.16556,3023.0,3021.9,3.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1768922257957,3.51764879,3024.8,3021.9,3.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1768922258158,0.16549,3024.1,3022.2,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922258360,3.51764879,3024.8,3022.2,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922258661,0.1655,3024.0,3022.4,3.73454478]
["bitfinex-derivatives","ETHF0:USTF0",1768922258963,0.1655,3023.9,3022.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768922259757,0.16551,3023.8,3022.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768922260066,0.16553,3023.5,3022.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768922260361,0.16554,3023.2,3021.9,3.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1768922260858,0.16555,3023.0,3021.9,3.73716664]
["bitfinex-derivatives","ETHF0:USTF0",1768922261062,0.16556,3022.9,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922261256,0.16556,3022.8,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922261855,0.16557,3022.7,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922262256,0.16554,3023.3,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922262561,0.16554,3023.2,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922262764,3.52018186,3024.0,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922263063,3.51764879,3023.8,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922263860,0.16555,3023.1,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922264164,3.6627655,3023.6,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922264360,0.16556,3022.9,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922265157,3.6627655,3023.6,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922265468,0.16557,3022.8,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922265856,3.6627655,3023.6,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922266464,3.59510632,3023.2,3021.9,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1768922266661,0.1656,3022.1,3020.6,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922266864,3.59510632,3023.0,3020.6,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922267167,0.16561,3022.0,3020.6,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922267665,3.59510632,3022.8,3020.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1768922267858,0.16564,3021.5,3020.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1768922268058,0.16807844,3021.5,3020.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1768922268465,0.16564,3021.4,3020.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1768922268661,0.00243844,3021.5,3020.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1768922271470,0.16564,3021.4,3020.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1768922271766,0.00243844,3021.5,3020.6,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1768922272070,0.00243844,3021.5,3019.3,5.61888704]
["bitfinex-derivatives","ETHF0:USTF0",1768922272071,0.16567,3020.8,3019.3,5.61888704]
["bitfinex-derivatives","ETHF0:USTF0",1768922272461,0.16568,3020.7,3019.3,5.61888704]
["bitfinex-derivatives","ETHF0:USTF0",1768922272660,0.16568,3020.6,3019.3,5.61888704]
["bitfinex-derivatives","ETHF0:USTF0",1768922272868,0.16568,3020.6,3019.3,5.62210021]
["bitfinex-derivatives","ETHF0:USTF0",1768922273767,0.1657,3020.3,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922274062,0.16567,3020.9,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922274268,0.16567,3020.8,3019.3,3.48010021]
["bitfinex-derivatives","ETHF0:USTF0",1768922274871,0.16569,3020.6,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922275263,0.16569,3020.5,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922275660,0.16566,3021.1,3019.3,6.10998692]
["bitfinex-derivatives","ETHF0:USTF0",1768922275864,0.16566,3021.1,3019.4,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922276060,0.16566,3021.0,3019.4,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922276371,0.16566,3021.0,3019.5,8.93188704]
["bitfinex-derivatives","ETHF0:USTF0",1768922276771,3.59754476,3021.5,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922276975,0.16569,3020.4,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922278572,0.1657,3020.2,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922279273,0.16572,3019.9,3019.3,0.00321317]
["bitfinex-derivatives","ETHF0:USTF0",1768922280168,3.59510632,3020.5,3017.8,42.17599139]
["bitfinex-derivatives","ETHF0:USTF0",1768922280368,3.59510632,3021.4,3018.8,1.97599139]
["bitfinex-derivatives","ETHF0:USTF0",1768922280567,0.16568,3020.6,3018.8,5.45287843]
["bitfinex-derivatives","ETHF0:USTF0",1768922280771,3.59510632,3021.4,3019.0,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922280968,0.16566,3021.0,3019.3,5.45287843]
["bitfinex-derivatives","ETHF0:USTF0",1768922281271,3.59510632,3021.4,3019.3,5.45663684]
["bitfinex-derivatives","ETHF0:USTF0",1768922281475,3.59510632,3021.4,3019.3,0.00375841]
["bitfinex-derivatives","ETHF0:USTF0",1768922281773,0.00243844,3021.5,3019.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922281774,0.16574,3019.5,3019.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922282074,0.16575,3019.3,3018.1,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922282269,3.59510632,3020.0,3017.5,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922282478,0.16578,3018.8,3017.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768922282669,3.59510632,3019.5,3017.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768922282867,3.59510632,3019.4,3017.6,0.00299704]
["bitfinex-derivatives","ETHF0:USTF0",1768922283268,0.16581,3018.4,3017.6,0.00299704]
["bitfinex-derivatives","ETHF0:USTF0",1768922283675,0.16578,3018.9,3017.6,0.00299704]
["bitfinex-derivatives","ETHF0:USTF0",1768922284278,3.59510632,3019.0,3016.4,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922284771,0.00246007,3019.5,3017.1,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922284772,0.16578,3018.8,3017.1,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922285367,0.16579,3018.7,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922286375,3.59510632,3019.4,3017.1,3.48008389]
["bitfinex-derivatives","ETHF0:USTF0",1768922286679,0.16575,3019.4,3017.6,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922287070,0.00246007,3019.5,3017.6,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922287274,0.16579,3018.6,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922287577,0.1658,3018.5,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922288779,0.16576,3019.3,3017.6,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922289178,0.16576,3019.2,3017.6,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922289371,0.16577,3019.0,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922289569,0.16577,3019.0,3017.1,2.14719685]
["bitfinex-derivatives","ETHF0:USTF0",1768922290274,3.59510632,3018.9,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922290477,0.16581,3018.3,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922290780,0.16578,3018.9,3017.5,1.97599139]
["bitfinex-derivatives","ETHF0:USTF0",1768922290983,0.16578,3018.9,3017.2,3.47688704]
["bitfinex-derivatives","ETHF0:USTF0",1768922291174,0.16578,3018.9,3017.5,1.97599139]
["bitfinex-derivatives","ETHF0:USTF0",1768922291476,0.16577,3019.1,3017.5,4.11999139]
["bitfinex-derivatives","ETHF0:USTF0",1768922291674,3.59756639,3019.5,3017.1,3.48008389]
["bitfinex-derivatives","ETHF0:USTF0",1768922291877,0.16581,3018.3,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922292474,3.59510632,3018.7,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922293576,0.16583,3018.0,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922294371,3.59510632,3018.7,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922295181,0.16583,3017.9,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922295976,3.59510632,3018.7,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922296177,0.16581,3018.4,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922296575,3.69617137,3019.2,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922296576,0.16577,3019.1,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922296786,3.69617137,3019.2,3017.5,2.75943501]
["bitfinex-derivatives","ETHF0:USTF0",1768922296975,3.69617137,3019.2,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922297175,0.16579,3018.7,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922297376,0.16575,3019.4,3017.5,2.75943501]
["bitfinex-derivatives","ETHF0:USTF0",1768922297574,0.00246007,3019.5,3017.5,2.75943501]
["bitfinex-derivatives","ETHF0:USTF0",1768922297775,3.69863144,3019.5,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922297977,0.16579,3018.6,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922298280,0.16582,3018.1,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922298596,3.69617137,3019.0,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922298787,0.16582,3018.1,3017.5,0.78344362]
["bitfinex-derivatives","ETHF0:USTF0",1768922300488,3.69617137,3018.5,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922300884,0.16585,3017.5,3017.1,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1768922301083,0.16586,3017.5,3016.2,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922301484,3.69617137,3018.3,3015.6,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922301485,0.16587,3017.2,3015.6,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922301985,0.16589,3016.9,3015.6,3.47342473]
["bitfinex-derivatives","ETHF0:USTF0",1768922302381,0.16589,3016.8,3015.6,0.00378785]
["bitfinex-derivatives","ETHF0:USTF0",1768922302588,4.00325277,3017.2,3015.6,0.00378785]
["bitfinex-derivatives","ETHF0:USTF0",1768922302781,0.16592,3016.3,3015.6,0.00378785]
["bitfinex-derivatives","ETHF0:USTF0",1768922303375,0.16592,3016.2,3014.5,45.64562827]
["bitfinex-derivatives","ETHF0:USTF0",1768922303587,0.16592,3016.2,3014.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768922304089,0.16592,3016.2,3014.7,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922304288,3.69617137,3017.1,3014.7,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922304482,3.69617137,3016.3,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922305087,3.69617137,3015.8,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922305590,3.69617137,3016.4,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922305789,0.16594,3015.9,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922306282,3.69617137,3016.4,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922306475,0.16595,3015.7,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922306680,0.16596,3015.6,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922307987,3.69617137,3016.4,3014.7,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1768922308186,0.16599,3015.1,3013.5,5.29299139]
["bitfinex-derivatives","ETHF0:USTF0",1768922308684,0.16595,3015.8,3014.1,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922308891,0.16595,3015.7,3014.1,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922309092,0.16595,3015.7,3014.1,3.47303565]
["bitfinex-derivatives","ETHF0:USTF0",1768922309288,0.16597,3015.4,3014.1,3.47303565]
["bitfinex-derivatives","ETHF0:USTF0",1768922309591,0.16597,3015.4,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922310390,3.69617137,3016.6,3014.1,3.47303565]
["bitfinex-derivatives","ETHF0:USTF0",1768922310597,0.16594,3015.9,3014.1,3.47303565]
["bitfinex-derivatives","ETHF0:USTF0",1768922310783,3.69617137,3016.6,3014.1,3.47303565]
["bitfinex-derivatives","ETHF0:USTF0",1768922310991,3.69617137,3015.8,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922311184,0.16599,3015.0,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922311387,0.166,3014.8,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922311590,0.00343878,3015.0,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922311792,0.16942878,3015.0,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922312193,0.166,3014.9,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922312690,0.00343878,3015.0,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922313697,0.16594,3016.0,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922313901,0.16594,3015.9,3014.1,3.47303565]
["bitfinex-derivatives","ETHF0:USTF0",1768922314195,3.69617137,3016.4,3014.3,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922314401,0.16594,3016.0,3014.4,8.93563688]
["bitfinex-derivatives","ETHF0:USTF0",1768922314890,0.16836583,3016.0,3014.4,8.93563688]
["bitfinex-derivatives","ETHF0:USTF0",1768922315295,0.16836583,3016.0,3014.5,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922316101,0.00242583,3016.0,3014.5,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922316299,0.00242583,3016.0,3014.5,3.63565688]
["bitfinex-derivatives","ETHF0:USTF0",1768922316502,0.1659,3016.6,3014.5,3.63565688]
["bitfinex-derivatives","ETHF0:USTF0",1768922316695,0.1659,3016.6,3014.7,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922317096,0.16591,3016.4,3014.9,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922317296,0.16591,3016.4,3015.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768922317507,0.16842667,3016.4,3015.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768922317804,0.16594,3015.9,3014.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1768922318208,0.16594,3015.9,3014.3,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922318506,0.16594,3015.9,3014.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1768922318710,0.16594,3015.9,3014.4,5.61963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922318910,0.00251667,3016.4,3014.5,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922319105,0.16593,3016.1,3014.5,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922319808,0.16593,3016.1,3014.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768922320801,0.16594,3015.9,3014.5,3.46963688]
["bitfinex-derivatives","ETHF0:USTF0",1768922321110,0.00251667,3016.4,3014.5,5.62463688]
["bitfinex-derivatives","ETHF0:USTF0",1768922321111,0.16595,3015.8,3014.5,5.62463688]
["bitfinex-derivatives","ETHF0:USTF0",1768922321815,3.44948805,3016.4,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922322004,0.16597,3015.4,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922322711,3.44697138,3015.8,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922323113,0.166,3014.8,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922323711,0.16601,3014.7,3014.1,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1768922324210,3.44697138,3015.3,3013.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768922324410,0.16603,3014.3,3012.7,3.54519427]
["bitfinex-derivatives","ETHF0:USTF0",1768922324608,0.16603,3014.3,3012.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768922324609,0.16603,3014.3,3012.9,3.54519427]
["bitfinex-derivatives","ETHF0:USTF0",1768922324808,3.44697138,3015.4,3012.9,3.54519427]
["bitfinex-derivatives","ETHF0:USTF0",1768922325006,0.166,3014.9,3012.9,3.71129427]
["bitfinex-derivatives","ETHF0:USTF0",1768922325312,3.44697138,3015.4,3012.9,3.71489818]
["bitfinex-derivatives","ETHF0:USTF0",1768922326001,0.16601,3014.6,3012.9,43.91489818]
["bitfinex-derivatives","ETHF0:USTF0",1768922326206,3.68236622,3014.9,3012.9,0.00360391]
["bitfinex-derivatives","ETHF0:USTF0",1768922326408,0.16604,3014.1,3012.9,0.00360391]
["bitfinex-derivatives","ETHF0:USTF0",1768922326713,0.16933842,3014.1,3012.9,0.00360391]
["bitfinex-derivatives","ETHF0:USTF0",1768922328113,0.16605,3013.9,3012.9,0.00360391]
["bitfinex-derivatives","ETHF0:USTF0",1768922328312,0.16606,3013.8,3012.9,0.00360391]
["bitfinex-derivatives","ETHF0:USTF0",1768922330116,0.16607,3013.6,3012.9,0.00360391]
["bitfinex-derivatives","ETHF0:USTF0",1768922330811,3.68566464,3014.1,3011.7,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922331010,3.68566464,3014.1,3010.8,4.31541364]
["bitfinex-derivatives","ETHF0:USTF0",1768922331011,3.68236622,3013.8,3010.8,4.31541364]
["bitfinex-derivatives","ETHF0:USTF0",1768922331203,0.1661,3013.0,3011.2,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922331713,0.16608,3013.4,3011.2,3.69079984]
["bitfinex-derivatives","ETHF0:USTF0",1768922332015,0.16608,3013.3,3011.5,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922332213,3.68236622,3014.0,3011.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1768922332413,0.16611,3012.9,3011.5,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922332813,0.16611,3012.8,3011.2,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1768922333214,0.16612,3012.6,3011.2,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1768922333712,0.16613,3012.5,3011.2,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1768922334018,0.16611,3012.9,3011.2,3.5286648]
["bitfinex-derivatives","ETHF0:USTF0",1768922334215,0.16611,3012.8,3011.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1768922334714,3.68236622,3013.3,3011.2,3.5286648]
["bitfinex-derivatives","ETHF0:USTF0",1768922334922,0.16612,3012.6,3011.2,3.5286648]
["bitfinex-derivatives","ETHF0:USTF0",1768922335214,0.16616,3012.0,3011.2,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1768922335420,0.16616,3011.9,3011.2,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1768922335606,0.17036444,3011.9,3011.2,0.00406496]
["bitfinex-derivatives","ETHF0:USTF0",1768922335806,0.17036444,3011.9,3010.8,0.7908138]
["bitfinex-derivatives","ETHF0:USTF0",1768922336007,0.16617,3011.8,3010.8,0.7908138]
["bitfinex-derivatives","ETHF0:USTF0",1768922336220,0.1662,3011.3,3010.8,0.7908138]
["bitfinex-derivatives","ETHF0:USTF0",1768922336910,0.16622,3011.0,3009.5,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922337113,3.68236622,3011.3,3009.0,6.84559984]
["bitfinex-derivatives","ETHF0:USTF0",1768922337413,3.68236622,3011.1,3009.0,6.84559984]
["bitfinex-derivatives","ETHF0:USTF0",1768922337608,0.1662,3011.2,3009.1,3.69090984]
["bitfinex-derivatives","ETHF0:USTF0",1768922337816,0.1662,3011.2,3009.4,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922338012,0.16622,3010.9,3009.1,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1768922338218,0.16622,3010.9,3009.1,3.52729127]
["bitfinex-derivatives","ETHF0:USTF0",1768922338415,3.68236622,3011.2,3009.1,3.52729127]
["bitfinex-derivatives","ETHF0:USTF0",1768922338416,3.68236622,3011.2,3009.1,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1768922338719,3.68236622,3011.2,3007.4,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768922338720,3.68236622,3009.9,3007.9,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922339020,0.16631,3009.2,3007.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1768922339216,3.96839327,3009.9,3007.3,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922339217,3.68236622,3009.8,3007.3,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922339413,3.60802705,3009.9,3006.7,1.98238113]
["bitfinex-derivatives","ETHF0:USTF0",1768922339414,0.16635,3008.5,3006.7,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922339618,0.16906458,3008.5,3006.7,3.52774147]
["bitfinex-derivatives","ETHF0:USTF0",1768922340410,0.00271458,3008.5,3006.7,3.69419147]
["bitfinex-derivatives","ETHF0:USTF0",1768922340811,0.00271458,3008.5,3006.9,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922341424,0.00271458,3008.5,3007.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1768922341722,3.68236622,3009.8,3007.1,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922342113,0.1663,3009.4,3007.1,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922342314,0.1663,3009.3,3007.1,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922342511,3.68592451,3009.3,3007.1,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922342718,3.68236622,3008.7,3006.7,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1768922342913,0.16638,3008.0,3006.7,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1768922343109,0.16635,3008.6,3006.7,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1768922343425,0.16636,3008.3,3006.7,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1768922343717,0.16633,3008.9,3006.8,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922343921,0.16633,3008.8,3006.9,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922344918,0.16636,3008.4,3006.7,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1768922345117,3.84867622,3009.2,3006.7,3.52774147]
["bitfinex-derivatives","ETHF0:USTF0",1768922345325,3.68236622,3009.2,3006.7,3.52774147]
["bitfinex-derivatives","ETHF0:USTF0",1768922345923,0.16638,3007.9,3006.7,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1768922346618,3.68236622,3008.2,3005.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768922346918,0.1664,3007.6,3005.7,5.68759984]
["bitfinex-derivatives","ETHF0:USTF0",1768922347115,0.1664,3007.6,3005.8,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922347319,0.16637,3008.2,3005.8,3.69108984]
["bitfinex-derivatives","ETHF0:USTF0",1768922347725,0.16637,3008.1,3005.8,3.69506327]
["bitfinex-derivatives","ETHF0:USTF0",1768922348025,0.16638,3008.0,3006.0,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922348427,0.16639,3007.8,3006.0,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922349026,3.325,3008.5,3006.0,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922349027,3.84871622,3008.5,3006.0,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922349227,0.16635,3008.5,3006.5,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922349625,0.16635,3008.5,3006.5,3.69105984]
["bitfinex-derivatives","ETHF0:USTF0",1768922349929,0.16635,3008.5,3006.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1768922350131,0.16635,3008.5,3006.6,9.01359984]
["bitfinex-derivatives","ETHF0:USTF0",1768922350532,0.16636,3008.3,3006.6,9.01359984]
["bitfinex-derivatives","ETHF0:USTF0",1768922350934,0.16636,3008.3,3006.7,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922351623,0.16632,3009.0,3006.7,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922351821,0.16632,3009.0,3007.0,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922352024,0.16632,3009.0,3006.5,1.98238113]
["bitfinex-derivatives","ETHF0:USTF0",1768922352025,3.68236622,3008.9,3006.4,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922352222,1.98238113,3009.1,3006.4,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922352223,0.1664,3007.7,3006.4,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922352525,3.68236622,3008.4,3006.4,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922352726,0.16636,3008.3,3006.4,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922353630,0.16636,3008.3,3006.4,3.69105984]
["bitfinex-derivatives","ETHF0:USTF0",1768922353830,0.16638,3008.0,3006.1,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922354236,0.16638,3008.0,3006.3,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922354431,3.68236622,3008.5,3006.3,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922354633,0.16634,3008.6,3006.5,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922354831,0.16634,3008.6,3006.8,3.52459984]
["bitfinex-derivatives","ETHF0:USTF0",1768922355329,0.16986829,3009.3,3007.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922355634,0.16986829,3009.3,3007.3,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922355826,0.00355829,3009.3,3007.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1768922356022,0.00355829,3009.3,3008.0,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922356232,0.00355829,3009.3,3008.0,3.57105057]
["bitfinex-derivatives","ETHF0:USTF0",1768922356433,3.62056594,3010.3,3008.2,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922356637,0.29224383,3010.5,3008.4,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922356832,3.62056594,3010.8,3008.4,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922357032,2.73096143,3013.1,3008.4,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922357033,0.16622,3010.9,3008.4,3.73473801]
["bitfinex-derivatives","ETHF0:USTF0",1768922357333,3.90761563,3011.5,3009.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922357531,3.91136211,3011.5,3009.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922357731,3.91136211,3011.5,3009.1,9.06038801]
["bitfinex-derivatives","ETHF0:USTF0",1768922358025,0.16623,3010.7,3009.1,9.06038801]
["bitfinex-derivatives","ETHF0:USTF0",1768922359133,0.16623,3010.7,3009.2,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922359328,3.91136211,3011.5,3009.2,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922359526,3.91136211,3011.5,3008.6,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922359731,3.62056594,3010.9,3008.6,43.76838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922359937,0.16624,3010.5,3008.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922361037,0.1662,3011.2,3008.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922361340,0.16622,3010.9,3008.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922361636,0.16625,3010.4,3008.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922361941,0.16625,3010.4,3008.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768922362346,3.62056594,3010.3,3008.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922362540,0.16628,3009.7,3008.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768922362834,3.62056594,3010.3,3008.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922363036,0.16629,3009.6,3008.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768922363241,3.326,3011.0,3008.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922363242,3.62056594,3010.1,3008.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922363431,3.326,3011.0,3008.0,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1768922363432,3.62056594,3009.9,3008.0,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1768922363739,3.62056594,3009.7,3008.0,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1768922364242,0.16632,3009.1,3008.0,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1768922364436,0.17003606,3009.1,3008.0,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1768922365240,0.00371606,3009.1,3008.0,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1768922365441,0.16634,3008.8,3008.0,0.00266256]
["bitfinex-derivatives","ETHF0:USTF0",1768922365840,0.16636,3008.4,3006.8,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922366042,3.624282,3009.1,3006.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768922366343,0.16636,3008.3,3006.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768922366844,0.16636,3008.3,3006.9,2.17673496]
["bitfinex-derivatives","ETHF0:USTF0",1768922367045,3.624282,3009.1,3006.9,0.00373496]
["bitfinex-derivatives","ETHF0:USTF0",1768922367241,3.62056594,3008.4,3006.9,0.00373496]
["bitfinex-derivatives","ETHF0:USTF0",1768922367547,0.1664,3007.6,3006.9,0.00373496]
["bitfinex-derivatives","ETHF0:USTF0",1768922367739,0.16636,3008.3,3006.9,0.00373496]
["bitfinex-derivatives","ETHF0:USTF0",1768922367940,0.16638,3008.0,3006.9,0.00373496]
["bitfinex-derivatives","ETHF0:USTF0",1768922368245,0.16638,3008.0,3006.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768922368246,0.16641,3007.5,3006.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1768922368447,0.16639,3007.9,3006.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922368943,0.1664,3007.6,3006.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922369343,0.1664,3007.6,3006.1,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1768922370335,0.00371606,3009.1,3006.1,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1768922370336,3.62056594,3008.7,3006.1,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1768922370737,0.92581178,3008.6,3006.1,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1768922371047,0.16639,3007.7,3006.1,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1768922371748,3.78692594,3008.4,3006.1,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1768922372048,3.62056594,3008.4,3006.1,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1768922372441,0.16635,3008.5,3006.6,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922372640,0.00371606,3009.1,3006.9,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922373145,0.00371606,3009.1,3007.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1768922373451,0.00371606,3009.1,3006.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922373642,0.16634,3008.7,3006.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922373843,0.00371606,3009.1,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768922374151,0.00371606,3009.1,3007.1,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922374336,0.00371606,3009.1,3007.3,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922374535,0.00371606,3009.1,3007.3,3.73479801]
["bitfinex-derivatives","ETHF0:USTF0",1768922374942,0.00371606,3009.1,3007.4,9.06738801]
["bitfinex-derivatives","ETHF0:USTF0",1768922375140,0.00371606,3009.1,3007.5,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922375543,0.00371606,3009.1,3007.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922376236,1.71699751,3011.0,3007.9,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922376446,3.62056594,3010.8,3008.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922376651,3.62056594,3010.3,3008.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1768922376840,0.16627,3009.9,3008.4,5.74038801]
["bitfinex-derivatives","ETHF0:USTF0",1768922377146,0.16626,3010.2,3008.5,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922377347,0.16626,3010.1,3008.5,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922377542,3.62405213,3010.2,3008.5,0.00344229]
["bitfinex-derivatives","ETHF0:USTF0",1768922377750,0.16629,3009.6,3008.5,0.00344229]
["bitfinex-derivatives","ETHF0:USTF0",1768922378836,0.16633,3008.8,3007.0,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922379249,0.16633,3008.8,3007.0,6.22631876]
["bitfinex-derivatives","ETHF0:USTF0",1768922379549,0.16632,3009.1,3007.2,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922379950,0.16632,3009.1,3007.2,3.57228016]
["bitfinex-derivatives","ETHF0:USTF0",1768922380346,3.78685594,3009.7,3007.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768922380548,3.62056594,3009.7,3007.4,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922380748,0.16637,3008.2,3007.2,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1768922381448,3.326,3009.3,3007.2,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1768922381640,1.34530897,3009.2,3007.2,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1768922381840,0.16638,3008.0,3007.2,0.00389215]
["bitfinex-derivatives","ETHF0:USTF0",1768922382148,0.16641,3007.5,3007.2,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922382345,0.16642,3007.2,3005.9,6.89438801]
["bitfinex-derivatives","ETHF0:USTF0",1768922382551,0.16643,3007.0,3005.3,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922382751,0.16644,3006.8,3005.3,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922383052,0.16646,3006.5,3004.7,3.56838801]
["bitfinex-derivatives","ETHF0:USTF0",1768922383352,0.16647,3006.4,3004.7,3.5721021]
["bitfinex-derivatives","ETHF0:USTF0",1768922383656,3.50356911,3007.6,3005.0,3.6223777]
["bitfinex-derivatives","ETHF0:USTF0",1768922383958,0.16643,3007.0,3005.0,3.6223777]
["bitfinex-derivatives","ETHF0:USTF0",1768922385257,3.50356911,3007.6,3005.0,3.6223777]
["bitfinex-derivatives","ETHF0:USTF0",1768922385569,0.16639,3007.7,3005.2,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922385772,0.1664,3007.6,3005.4,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922385963,0.1664,3007.6,3005.6,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922386161,0.1664,3007.5,3005.6,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922386360,3.71362326,3007.8,3005.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768922386566,0.16645,3006.8,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768922386967,0.16647,3006.4,3004.9,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922387566,3.327,3007.3,3004.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1768922387567,0.16648,3006.2,3004.3,46.05204835]
["bitfinex-derivatives","ETHF0:USTF0",1768922387868,3.42246962,3007.0,3004.3,46.05204835]
["bitfinex-derivatives","ETHF0:USTF0",1768922388062,3.42246962,3006.8,3004.3,5.85204835]
["bitfinex-derivatives","ETHF0:USTF0",1768922388263,0.16648,3006.1,3004.3,5.85204835]
["bitfinex-derivatives","ETHF0:USTF0",1768922388859,0.16648,3006.1,3004.3,5.67297402]
["bitfinex-derivatives","ETHF0:USTF0",1768922389158,3.42246962,3006.8,3004.3,5.67297402]
["bitfinex-derivatives","ETHF0:USTF0",1768922389159,0.16648,3006.2,3004.4,1.99492567]
["bitfinex-derivatives","ETHF0:USTF0",1768922389567,3.42246962,3006.8,3004.9,1.99492567]
["bitfinex-derivatives","ETHF0:USTF0",1768922389770,0.16644,3007.0,3005.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768922390070,3.42246962,3007.4,3005.0,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922390671,0.16644,3006.8,3005.0,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922390864,0.1664,3007.6,3005.6,5.67297402]
["bitfinex-derivatives","ETHF0:USTF0",1768922391268,0.1664,3007.6,3005.7,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922391470,0.16641,3007.5,3005.7,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922392076,0.16641,3007.4,3005.7,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922393074,3.42246962,3007.8,3005.2,7.00604835]
["bitfinex-derivatives","ETHF0:USTF0",1768922393273,3.42246962,3007.6,3005.3,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922393468,0.28604522,3007.9,3005.7,1.99492567]
["bitfinex-derivatives","ETHF0:USTF0",1768922393669,0.1664,3007.7,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922393963,0.00416806,3008.0,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922394169,0.28927897,3008.0,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922394369,3.71174859,3008.0,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922395172,3.42246962,3007.8,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922395375,0.16641,3007.4,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922396072,0.00416806,3008.0,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922396271,3.71711338,3008.0,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922396476,0.16642,3007.3,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922396673,3.71711338,3008.0,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922396969,0.16642,3007.3,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922397166,0.16642,3007.2,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922397771,0.16639,3007.9,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922398078,0.16639,3007.8,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922398578,0.1664,3007.6,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922399475,0.1664,3007.5,3005.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922399678,0.00416806,3008.0,3006.0,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922399877,0.17054806,3008.0,3006.7,5.67297402]
["bitfinex-derivatives","ETHF0:USTF0",1768922400073,0.16638,3007.9,3006.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768922400274,0.16639,3007.7,3006.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768922400579,0.16641,3007.4,3006.1,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922401476,3.42663768,3008.0,3005.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768922401782,3.42663768,3008.0,3005.9,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922401783,0.16641,3007.4,3005.9,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922401971,0.16638,3007.9,3006.3,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922402173,0.16635,3008.5,3006.8,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922402483,2.27840047,3010.7,3007.3,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922402484,3.42246962,3009.9,3007.3,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922402674,0.16633,3008.9,3007.3,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922402874,3.42246962,3009.4,3007.3,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922403077,0.16635,3008.5,3007.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768922403276,3.42246962,3010.3,3007.5,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922403474,0.16624,3010.5,3008.6,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922403786,0.16624,3010.5,3008.5,1.99492567]
["bitfinex-derivatives","ETHF0:USTF0",1768922403787,3.42246962,3010.7,3008.2,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922403980,0.16628,3009.8,3008.2,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922404183,0.16625,3010.3,3008.5,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922404378,0.00254631,3010.3,3008.5,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922404579,0.00254631,3010.3,3007.9,2.16130567]
["bitfinex-derivatives","ETHF0:USTF0",1768922404580,3.42501593,3010.3,3007.9,5.67297402]
["bitfinex-derivatives","ETHF0:USTF0",1768922404781,3.42501593,3010.3,3007.9,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922404981,3.42246962,3010.1,3007.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768922405182,3.42246962,3010.0,3007.4,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922405476,0.00254631,3010.3,3007.2,3.68128807]
["bitfinex-derivatives","ETHF0:USTF0",1768922405477,0.1663,3009.4,3007.2,3.68128807]
["bitfinex-derivatives","ETHF0:USTF0",1768922405676,0.1663,3009.4,3007.2,3.84770807]
["bitfinex-derivatives","ETHF0:USTF0",1768922405883,0.1663,3009.4,3007.4,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922406183,0.00254631,3010.3,3007.4,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922406184,0.16626,3010.2,3007.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1768922406382,0.00254631,3010.3,3007.7,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922406688,0.16627,3010.0,3007.9,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922407085,3.42246962,3010.2,3007.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922407283,3.42246962,3009.4,3007.2,3.68128807]
["bitfinex-derivatives","ETHF0:USTF0",1768922407585,0.16633,3009.0,3007.2,3.68128807]
["bitfinex-derivatives","ETHF0:USTF0",1768922407785,0.16635,3008.4,3007.2,0.00323972]
["bitfinex-derivatives","ETHF0:USTF0",1768922407988,0.16636,3008.3,3007.2,0.00323972]
["bitfinex-derivatives","ETHF0:USTF0",1768922408783,0.16637,3008.2,3007.2,0.00323972]
["bitfinex-derivatives","ETHF0:USTF0",1768922409584,0.16634,3008.7,3007.2,0.00323972]
["bitfinex-derivatives","ETHF0:USTF0",1768922409784,3.42246962,3009.0,3007.2,0.00323972]
["bitfinex-derivatives","ETHF0:USTF0",1768922409785,0.16636,3008.3,3007.2,0.00323972]
["bitfinex-derivatives","ETHF0:USTF0",1768922412290,0.16638,3007.9,3005.9,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922412488,0.16635,3008.5,3005.9,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922412681,3.42246962,3009.0,3006.0,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922412882,0.16637,3008.1,3006.0,3.67804835]
["bitfinex-derivatives","ETHF0:USTF0",1768922413287,0.16945974,3008.1,3006.0,3.68114805]
["bitfinex-derivatives","ETHF0:USTF0",1768922413483,3.42555936,3008.1,3006.0,3.68114805]
["bitfinex-derivatives","ETHF0:USTF0",1768922413981,0.16643,3007.2,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922415394,0.00308974,3008.1,3006.0,3.61815931]
["bitfinex-derivatives","ETHF0:USTF0",1768922415587,0.16639,3007.8,3006.0,3.61815931]
["bitfinex-derivatives","ETHF0:USTF0",1768922415992,0.1664,3007.6,3006.0,3.61815931]
["bitfinex-derivatives","ETHF0:USTF0",1768922416589,0.1664,3007.5,3006.0,3.61815931]
["bitfinex-derivatives","ETHF0:USTF0",1768922416886,0.16641,3007.4,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922417093,0.16643,3007.1,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922417889,3.6269573,3007.6,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922418091,0.16644,3006.9,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922418992,0.16641,3007.4,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922419493,3.6269573,3008.0,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922419692,0.1664,3007.6,3006.0,0.0030997]
["bitfinex-derivatives","ETHF0:USTF0",1768922419985,0.1664,3007.6,3006.0,3.61815931]
["bitfinex-derivatives","ETHF0:USTF0",1768922420180,0.00308974,3008.1,3006.0,3.61815931]
["bitfinex-derivatives","ETHF0:USTF0",1768922420380,0.16945974,3008.1,3006.0,3.61815931]
["bitfinex-derivatives","ETHF0:USTF0",1768922420695,0.00308974,3008.1,3006.2,3.78152961]
["bitfinex-derivatives","ETHF0:USTF0",1768922420993,0.00308974,3008.1,3006.4,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922421187,0.00308974,3008.1,3006.6,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922421594,0.16945974,3008.1,3006.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1768922421889,0.16945974,3008.1,3006.4,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922422086,0.16633,3008.8,3006.7,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922422293,3.6269573,3009.8,3007.2,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922422483,0.28773878,3009.9,3007.1,2.65461896]
["bitfinex-derivatives","ETHF0:USTF0",1768922422484,0.16626,3010.1,3007.7,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922422787,3.6269573,3010.4,3007.9,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922422993,3.6269573,3011.0,3007.9,3.78143961]
["bitfinex-derivatives","ETHF0:USTF0",1768922423291,3.91630934,3011.0,3008.1,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922423493,3.6269573,3010.8,3008.1,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922423695,0.16625,3010.3,3008.1,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922423897,0.16625,3010.3,3008.3,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922424091,0.16625,3010.3,3008.3,3.61852311]
["bitfinex-derivatives","ETHF0:USTF0",1768922424286,0.16991747,3011.0,3008.3,3.61852311]
["bitfinex-derivatives","ETHF0:USTF0",1768922424495,0.00370747,3011.0,3008.5,3.78139961]
["bitfinex-derivatives","ETHF0:USTF0",1768922424689,0.16624,3010.5,3008.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1768922424887,0.16624,3010.4,3008.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1768922425191,0.16624,3010.4,3008.7,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922425386,0.16624,3010.4,3008.8,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922425586,3.63066477,3011.0,3008.8,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922425994,0.16623,3010.7,3008.8,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922426298,0.16624,3010.4,3008.8,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922426498,0.16625,3010.3,3008.3,0.0034635]
["bitfinex-derivatives","ETHF0:USTF0",1768922426693,3.6269573,3010.8,3008.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768922426996,0.16626,3010.1,3008.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768922427590,0.16627,3009.9,3008.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768922428089,0.16623,3010.6,3008.6,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922428692,0.16623,3010.6,3009.0,1.98978713]
["bitfinex-derivatives","ETHF0:USTF0",1768922428891,0.00370747,3011.0,3009.1,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922429190,0.00370747,3011.0,3009.5,5.60484674]
["bitfinex-derivatives","ETHF0:USTF0",1768922429396,0.00370747,3011.0,3009.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768922430399,0.00370747,3011.0,3009.0,5.60484674]
["bitfinex-derivatives","ETHF0:USTF0",1768922430697,0.16624,3010.6,3009.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1768922431087,0.00370747,3011.0,3009.2,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922431782,0.00370747,3011.0,3009.2,3.78135961]
["bitfinex-derivatives","ETHF0:USTF0",1768922431986,0.00370747,3011.0,3009.4,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922432594,0.16623,3010.7,3008.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768922432892,0.00370747,3011.0,3009.1,3.78136961]
["bitfinex-derivatives","ETHF0:USTF0",1768922433098,0.00370747,3011.0,3009.4,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922433290,0.16616,3011.9,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768922433608,0.16616,3011.9,3009.7,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922433896,3.6269573,3012.1,3009.7,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922434091,0.16617,3011.7,3009.7,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922434291,0.16985898,3011.7,3009.7,3.78133961]
["bitfinex-derivatives","ETHF0:USTF0",1768922434493,0.00368898,3011.7,3009.9,5.60397148]
["bitfinex-derivatives","ETHF0:USTF0",1768922434696,0.00368898,3011.7,3010.0,5.79905961]
["bitfinex-derivatives","ETHF0:USTF0",1768922434997,0.00368898,3011.7,3010.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1768922435491,0.00368898,3011.7,3009.3,1.98891187]
["bitfinex-derivatives","ETHF0:USTF0",1768922435697,0.00368898,3011.7,3009.4,9.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1768922435997,0.16623,3010.7,3008.8,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922436296,0.16623,3010.7,3008.7,1.98891187]
["bitfinex-derivatives","ETHF0:USTF0",1768922436297,0.16623,3010.7,3008.9,9.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1768922436493,0.16623,3010.7,3009.0,43.81505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922436692,0.16619,3011.4,3009.1,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922436887,0.1662,3011.3,3009.1,3.78136961]
["bitfinex-derivatives","ETHF0:USTF0",1768922437396,0.00368898,3011.7,3009.5,3.78134961]
["bitfinex-derivatives","ETHF0:USTF0",1768922437694,0.00368898,3011.7,3009.7,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922437890,0.00368898,3011.7,3009.9,3.78132961]
["bitfinex-derivatives","ETHF0:USTF0",1768922438086,0.00368898,3011.7,3010.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1768922438296,0.00368898,3011.7,3009.9,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922438598,0.16619,3011.4,3010.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768922439388,0.00368898,3011.7,3010.2,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922442202,0.16986898,3011.7,3009.6,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922442503,0.16618,3011.6,3009.8,3.61505961]
["bitfinex-derivatives","ETHF0:USTF0",1768922443706,0.00368898,3011.7,3009.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1768922443707,0.00368898,3011.7,3010.1,3.70890764]
["bitfinex-derivatives","ETHF0:USTF0",1768922444002,0.00368898,3011.7,3010.1,3.87516764]
["bitfinex-derivatives","ETHF0:USTF0",1768922444502,0.16614,3012.2,3010.1,3.87516764]
["bitfinex-derivatives","ETHF0:USTF0",1768922444704,0.16614,3012.2,3010.3,3.70890764]
["bitfinex-derivatives","ETHF0:USTF0",1768922445600,0.00399479,3012.2,3010.3,3.70890764]
["bitfinex-derivatives","ETHF0:USTF0",1768922445804,0.16618,3011.7,3010.3,3.70890764]
["bitfinex-derivatives","ETHF0:USTF0",1768922446300,3.73121736,3012.2,3010.3,3.70890764]
["bitfinex-derivatives","ETHF0:USTF0",1768922446504,0.16618,3011.6,3009.8,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922446899,3.89736736,3012.2,3010.0,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922447104,0.16615,3012.1,3010.0,3.69271331]
["bitfinex-derivatives","ETHF0:USTF0",1768922447304,3.73121736,3012.2,3010.0,3.69271331]
["bitfinex-derivatives","ETHF0:USTF0",1768922447693,0.16617,3011.7,3010.0,3.69271331]
["bitfinex-derivatives","ETHF0:USTF0",1768922447895,0.16618,3011.6,3010.0,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922448406,0.16618,3011.6,3010.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922448700,3.89736736,3012.2,3010.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922448899,3.73121736,3012.2,3010.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922449301,0.00399479,3012.2,3010.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922449505,0.16616,3012.0,3010.1,3.69271331]
["bitfinex-derivatives","ETHF0:USTF0",1768922449702,0.16616,3012.0,3010.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922450101,0.16616,3012.0,3010.3,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922450306,0.16617,3011.8,3010.3,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922450506,0.16617,3011.7,3010.3,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922451005,0.00399479,3012.2,3010.3,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922451198,0.00399479,3012.2,3010.3,3.69270331]
["bitfinex-derivatives","ETHF0:USTF0",1768922451402,0.16615,3012.1,3010.3,3.69270331]
["bitfinex-derivatives","ETHF0:USTF0",1768922451598,0.16616,3012.0,3010.3,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922451904,0.16616,3011.9,3010.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768922452508,0.16616,3011.9,3010.4,5.71745331]
["bitfinex-derivatives","ETHF0:USTF0",1768922452803,0.16616,3011.9,3010.5,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922453001,0.00399479,3012.2,3010.5,3.53002861]
["bitfinex-derivatives","ETHF0:USTF0",1768922453605,0.00399479,3012.2,3010.9,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922456606,0.16613,3012.5,3010.9,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922457401,0.17013322,3012.5,3010.9,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922459403,0.00400322,3012.5,3010.9,3.69267331]
["bitfinex-derivatives","ETHF0:USTF0",1768922459708,0.16609,3013.3,3011.1,3.69265331]
["bitfinex-derivatives","ETHF0:USTF0",1768922460213,0.16609,3013.2,3011.3,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922460509,0.16609,3013.2,3011.5,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922460806,0.16613,3012.5,3010.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768922461003,3.72722257,3012.5,3010.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768922461407,0.16616,3012.0,3010.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768922461824,0.16619,3011.4,3010.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1768922462309,0.1662,3011.2,3010.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1768922463013,0.16616,3011.9,3010.5,5.72102861]
["bitfinex-derivatives","ETHF0:USTF0",1768922463315,0.16613,3012.5,3010.6,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922464210,0.16614,3012.4,3010.6,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922464705,0.0037796,3013.2,3011.0,5.51290936]
["bitfinex-derivatives","ETHF0:USTF0",1768922464706,0.1661,3013.1,3011.0,5.51290936]
["bitfinex-derivatives","ETHF0:USTF0",1768922464907,0.1661,3013.1,3011.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922465100,0.0037796,3013.2,3011.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922465101,0.1661,3013.0,3011.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922465306,0.16612,3012.7,3011.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922465600,0.16612,3012.7,3011.1,5.71645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922466309,0.16613,3012.5,3011.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768922466617,3.72722257,3013.0,3010.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768922466819,1.72077711,3013.2,3010.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1768922466820,0.16617,3011.7,3010.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1768922467021,0.16618,3011.5,3010.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1768922467216,0.16619,3011.4,3010.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1768922468420,3.72722257,3011.6,3009.4,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922468615,1.71699751,3012.2,3009.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768922468616,0.16621,3011.0,3009.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768922469521,0.17005339,3011.0,3009.5,2.19260749]
["bitfinex-derivatives","ETHF0:USTF0",1768922471127,0.17005339,3011.0,3009.5,5.7190608]
["bitfinex-derivatives","ETHF0:USTF0",1768922471821,0.17005339,3011.0,3009.6,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922472614,0.16617,3011.7,3009.6,5.51290936]
["bitfinex-derivatives","ETHF0:USTF0",1768922472812,0.16617,3011.7,3009.9,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922473015,3.72722257,3012.6,3010.1,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922473218,0.16615,3012.1,3010.2,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922473424,0.16616,3012.0,3010.2,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922473623,0.16921147,3012.0,3010.2,3.52645331]
["bitfinex-derivatives","ETHF0:USTF0",1768922475324,0.00305147,3012.0,3010.2,3.69270331]
["bitfinex-derivatives","ETHF0:USTF0",1768922475525,0.00305147,3012.0,3010.4,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922475716,0.00305147,3012.0,3010.6,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922476124,0.00305147,3012.0,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768922476325,0.16617,3011.7,3010.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922476825,0.16619,3011.4,3010.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922477124,0.16619,3011.3,3010.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922477520,0.16616,3011.9,3010.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922477926,0.00305147,3012.0,3010.6,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922478427,0.00305147,3012.0,3010.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922479030,0.00305147,3012.0,3010.7,5.61624989]
["bitfinex-derivatives","ETHF0:USTF0",1768922479222,0.16921147,3012.0,3010.7,5.61624989]
["bitfinex-derivatives","ETHF0:USTF0",1768922479526,0.16617,3011.8,3010.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922480320,0.16617,3011.7,3010.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922481027,0.16618,3011.6,3010.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922481420,0.16618,3011.6,3010.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768922482230,0.00305147,3012.0,3010.4,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922482431,3.49875533,3013.4,3010.6,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922482629,0.16615,3012.2,3010.6,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922482933,1.71699751,3014.5,3012.6,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922483229,0.16599,3015.1,3013.3,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922483427,0.16949494,3015.1,3013.3,3.42320262]
["bitfinex-derivatives","ETHF0:USTF0",1768922483635,0.00350494,3015.1,3013.3,3.42320262]
["bitfinex-derivatives","ETHF0:USTF0",1768922483829,0.16601,3014.7,3013.4,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768922484432,3.50226027,3015.1,3013.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1768922484838,0.16599,3015.0,3013.3,3.42320262]
["bitfinex-derivatives","ETHF0:USTF0",1768922485832,0.00350494,3015.1,3013.3,3.42320262]
["bitfinex-derivatives","ETHF0:USTF0",1768922485833,0.16601,3014.7,3013.3,3.42320262]
["bitfinex-derivatives","ETHF0:USTF0",1768922486032,3.50226027,3015.1,3013.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1768922488429,0.16602,3014.6,3013.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1768922488630,3.50226027,3015.1,3013.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1768922488933,0.16603,3014.3,3013.3,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1768922489330,0.16605,3013.9,3013.3,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922489534,0.16606,3013.8,3013.3,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768922489728,0.16606,3013.8,3012.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768922490533,0.16606,3013.7,3012.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768922490734,0.16606,3013.7,3012.6,2.19782435]
["bitfinex-derivatives","ETHF0:USTF0",1768922491633,0.16602,3014.4,3012.6,5.61707424]
["bitfinex-derivatives","ETHF0:USTF0",1768922491938,0.16602,3014.4,3012.7,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922492536,0.00350494,3015.1,3012.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1768922492537,0.16603,3014.3,3012.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1768922492927,0.16603,3014.3,3013.2,1.98398731]
["bitfinex-derivatives","ETHF0:USTF0",1768922493438,0.166,3014.9,3013.3,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922493650,0.16601,3014.7,3013.3,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922493839,0.16601,3014.6,3013.3,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922495828,0.00350494,3015.1,3013.8,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922496035,0.16594,3016.0,3014.3,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922496242,0.16594,3016.0,3014.7,1.98398731]
["bitfinex-derivatives","ETHF0:USTF0",1768922496437,0.1659,3016.6,3014.8,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922496640,0.1659,3016.6,3015.0,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922496849,3.49875533,3017.6,3015.3,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922497140,0.16588,3017.1,3015.3,3.42345474]
["bitfinex-derivatives","ETHF0:USTF0",1768922497343,0.16589,3016.9,3015.3,3.42345474]
["bitfinex-derivatives","ETHF0:USTF0",1768922497642,0.16589,3016.8,3015.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768922497842,0.1659,3016.7,3015.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768922498239,0.1659,3016.7,3015.3,0.00420485]
["bitfinex-derivatives","ETHF0:USTF0",1768922498436,3.49875533,3016.7,3015.3,0.00420485]
["bitfinex-derivatives","ETHF0:USTF0",1768922498643,0.16591,3016.4,3015.3,0.00420485]
["bitfinex-derivatives","ETHF0:USTF0",1768922499036,0.16592,3016.3,3015.3,0.00420485]
["bitfinex-derivatives","ETHF0:USTF0",1768922499832,0.16589,3016.9,3015.3,0.00420485]
["bitfinex-derivatives","ETHF0:USTF0",1768922501144,0.16589,3016.9,3015.3,3.42345474]
["bitfinex-derivatives","ETHF0:USTF0",1768922501335,0.16925541,3017.6,3015.8,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922501540,0.00340541,3017.6,3016.2,5.4032372]
["bitfinex-derivatives","ETHF0:USTF0",1768922501737,3.49875533,3019.1,3016.7,5.4032372]
["bitfinex-derivatives","ETHF0:USTF0",1768922501937,3.49875533,3019.1,3016.8,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922502143,3.66448533,3019.7,3017.8,1.98398731]
["bitfinex-derivatives","ETHF0:USTF0",1768922502337,3.66445533,3020.4,3018.3,5.4032372]
["bitfinex-derivatives","ETHF0:USTF0",1768922502541,0.1657,3020.4,3018.8,1.98398731]
["bitfinex-derivatives","ETHF0:USTF0",1768922502742,0.16985155,3020.4,3018.9,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1768922502943,0.00415155,3020.4,3019.0,3.41924989]
["bitfinex-derivatives","ETHF0:USTF0",1768922503147,0.00415155,3020.4,3018.8,0.00244871]
["bitfinex-derivatives","ETHF0:USTF0",1768922503333,3.74296954,3020.4,3018.8,0.00244871]
["bitfinex-derivatives","ETHF0:USTF0",1768922503738,0.16572,3019.9,3018.8,0.00244871]
["bitfinex-derivatives","ETHF0:USTF0",1768922504041,3.74296954,3020.4,3018.8,0.00244871]
["bitfinex-derivatives","ETHF0:USTF0",1768922504346,3.90866954,3020.4,3018.8,0.00244871]
["bitfinex-derivatives","ETHF0:USTF0",1768922504540,0.16985155,3020.4,3018.8,0.00244871]
["bitfinex-derivatives","ETHF0:USTF0",1768922504740,0.00415155,3020.4,3018.8,3.46923501]
["bitfinex-derivatives","ETHF0:USTF0",1768922505241,0.16564,3021.3,3018.8,3.46923501]
["bitfinex-derivatives","ETHF0:USTF0",1768922505242,3.62222228,3021.9,3019.2,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922505442,0.1656,3022.2,3019.8,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922505746,0.1656,3022.2,3020.0,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922506142,3.78782228,3022.2,3020.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1768922506445,3.78782228,3022.2,3020.0,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922506446,3.79084431,3022.2,3020.0,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922506643,0.16862203,3022.2,3020.2,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922506849,0.00302203,3022.2,3020.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922507049,0.00302203,3022.2,3020.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1768922507342,0.00302203,3022.2,3020.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922507547,0.00302203,3022.2,3020.7,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768922507746,0.00302203,3022.2,3020.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922508045,3.62524431,3022.2,3019.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922508349,3.62222228,3021.8,3019.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768922508543,3.78784228,3021.8,3019.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922508749,0.00302203,3022.2,3019.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922508949,0.16862203,3022.2,3019.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922509244,0.1656,3022.1,3019.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922509444,0.1656,3022.1,3019.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1768922509840,0.16561,3022.0,3019.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922510049,0.16562,3021.7,3019.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922510245,0.00302203,3022.2,3019.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1768922510246,0.16564,3021.4,3019.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1768922510545,0.16564,3021.4,3019.1,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922510743,0.16564,3021.4,3019.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922510938,0.00302203,3022.2,3019.8,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922511139,0.00302203,3022.2,3020.3,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922511746,0.00302203,3022.2,3020.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922512147,0.00302203,3022.2,3020.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1768922512544,0.00302203,3022.2,3020.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922512842,0.00302203,3022.2,3020.7,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768922513244,0.00302203,3022.2,3020.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922513445,0.00302203,3022.2,3020.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768922513944,0.00302203,3022.2,3020.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922514145,3.62222228,3023.4,3020.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768922514146,0.16555,3023.1,3020.9,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922514749,3.78772228,3024.0,3020.9,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922515151,3.78772228,3024.0,3020.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768922515152,0.00325054,3024.0,3021.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922515338,0.00325054,3024.0,3021.5,3.49104913]
["bitfinex-derivatives","ETHF0:USTF0",1768922515541,3.79097282,3024.0,3021.5,3.49104913]
["bitfinex-derivatives","ETHF0:USTF0",1768922515845,0.00325054,3024.0,3021.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922516249,0.00325054,3024.0,3021.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768922516452,0.16551,3023.8,3021.9,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922516653,0.16551,3023.7,3021.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1768922516948,0.00325054,3024.0,3021.5,0.00414636]
["bitfinex-derivatives","ETHF0:USTF0",1768922516949,0.00325054,3024.0,3022.0,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922517151,0.00325054,3024.0,3022.2,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922518454,0.16875054,3024.0,3022.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768922518656,0.16552,3023.6,3021.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768922518846,0.16552,3023.6,3022.0,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922519048,0.16552,3023.6,3022.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768922519247,0.00325054,3024.0,3022.1,8.31526397]
["bitfinex-derivatives","ETHF0:USTF0",1768922519447,0.00325054,3024.0,3022.2,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922519858,0.00325054,3024.0,3022.2,3.65249277]
["bitfinex-derivatives","ETHF0:USTF0",1768922520255,0.16543,3025.3,3022.8,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922520459,3.62222228,3025.2,3022.8,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922520757,3.62222228,3025.2,3022.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768922520955,0.16547,3024.5,3022.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768922521157,3.62222228,3025.1,3023.0,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922521457,0.00406986,3025.1,3023.0,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922521852,0.16544,3025.0,3023.0,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922522053,0.00406986,3025.1,3022.2,2.6343612]
["bitfinex-derivatives","ETHF0:USTF0",1768922522054,0.16546,3024.7,3023.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768922522254,3.62629214,3025.1,3023.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768922522458,0.16548,3024.3,3023.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768922522759,0.16545,3024.9,3023.1,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922523059,0.00406986,3025.1,3023.4,2.6343612]
["bitfinex-derivatives","ETHF0:USTF0",1768922523248,0.00406986,3025.1,3023.5,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922523452,0.00406986,3025.1,3023.7,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922523652,0.00406986,3025.1,3023.7,3.65475783]
["bitfinex-derivatives","ETHF0:USTF0",1768922523860,3.62222228,3026.2,3023.7,3.65475783]
["bitfinex-derivatives","ETHF0:USTF0",1768922524463,3.78759228,3026.3,3023.9,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922524653,3.78759228,3026.3,3024.1,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922524850,3.78760228,3026.1,3024.1,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922525162,3.78760228,3026.1,3023.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922525163,0.1654,3025.7,3024.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768922525355,0.1654,3025.7,3024.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768922525356,0.16541,3025.6,3023.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768922525562,0.16544,3025.1,3023.7,0.00234506]
["bitfinex-derivatives","ETHF0:USTF0",1768922526161,3.62222228,3025.6,3023.7,0.00234506]
["bitfinex-derivatives","ETHF0:USTF0",1768922526162,0.16544,3025.0,3023.7,0.00234506]
["bitfinex-derivatives","ETHF0:USTF0",1768922526559,3.62222228,3025.6,3023.7,0.00234506]
["bitfinex-derivatives","ETHF0:USTF0",1768922526858,0.16547,3024.5,3023.7,0.00234506]
["bitfinex-derivatives","ETHF0:USTF0",1768922527157,3.62222228,3025.0,3022.3,3.48690277]
["bitfinex-derivatives","ETHF0:USTF0",1768922527359,3.62222228,3025.0,3022.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1768922527657,0.1655,3023.9,3022.3,6.79790277]
["bitfinex-derivatives","ETHF0:USTF0",1768922527860,3.62222228,3024.5,3022.3,6.79790277]
["bitfinex-derivatives","ETHF0:USTF0",1768922527861,0.16551,3023.8,3022.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768922528156,0.16551,3023.7,3022.3,3.31359924]
["bitfinex-derivatives","ETHF0:USTF0",1768922528756,3.62619916,3023.8,3022.3,3.31359924]
["bitfinex-derivatives","ETHF0:USTF0",1768922529062,0.16554,3023.3,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922529364,0.00397688,3023.8,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922529565,3.79170916,3023.8,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922529863,0.16551,3023.7,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922530463,0.16554,3023.3,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922531055,3.62619916,3023.8,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922531270,0.00397688,3023.8,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922532156,0.16553,3023.3,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922533060,0.00397688,3023.8,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922533962,0.16553,3023.4,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922534154,3.62619916,3023.8,3022.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922534559,0.16557,3022.7,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768922534965,0.16557,3022.6,3021.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768922535169,0.16559,3022.2,3021.1,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922535364,0.1656,3022.1,3020.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768922535662,0.1656,3022.1,3020.5,5.51092682]
["bitfinex-derivatives","ETHF0:USTF0",1768922535869,0.1656,3022.1,3020.7,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922536270,3.69379588,3022.6,3020.5,5.51092682]
["bitfinex-derivatives","ETHF0:USTF0",1768922536472,0.16561,3022.0,3020.5,3.31392682]
["bitfinex-derivatives","ETHF0:USTF0",1768922537072,3.69379588,3022.6,3020.5,3.31392682]
["bitfinex-derivatives","ETHF0:USTF0",1768922537273,0.16562,3021.8,3020.5,3.31392682]
["bitfinex-derivatives","ETHF0:USTF0",1768922537469,0.16562,3021.7,3020.5,3.31392682]
["bitfinex-derivatives","ETHF0:USTF0",1768922537671,0.16562,3021.7,3020.5,0.00292682]
["bitfinex-derivatives","ETHF0:USTF0",1768922537861,3.69379588,3022.1,3020.5,0.00292682]
["bitfinex-derivatives","ETHF0:USTF0",1768922537862,0.16558,3022.5,3020.6,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922538070,0.16558,3022.5,3020.7,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922538272,0.16558,3022.5,3020.9,3.68206367]
["bitfinex-derivatives","ETHF0:USTF0",1768922538469,0.16558,3022.5,3021.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768922538682,3.85933588,3023.3,3021.3,3.68206367]
["bitfinex-derivatives","ETHF0:USTF0",1768922538989,3.85933588,3023.3,3021.4,5.65205264]
["bitfinex-derivatives","ETHF0:USTF0",1768922539485,0.16554,3023.3,3021.4,5.65465188]
["bitfinex-derivatives","ETHF0:USTF0",1768922539881,0.16554,3023.2,3021.4,5.65465188]
["bitfinex-derivatives","ETHF0:USTF0",1768922540185,0.16554,3023.2,3021.4,5.65205264]
["bitfinex-derivatives","ETHF0:USTF0",1768922540389,3.69777276,3023.8,3022.0,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922540390,0.16948688,3023.8,3022.0,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922540589,0.16948688,3023.8,3022.0,5.88046443]
["bitfinex-derivatives","ETHF0:USTF0",1768922540987,0.16552,3023.6,3022.0,5.88046443]
["bitfinex-derivatives","ETHF0:USTF0",1768922541284,0.16553,3023.4,3022.0,5.88046443]
["bitfinex-derivatives","ETHF0:USTF0",1768922541481,3.69777276,3023.8,3022.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768922541680,0.16555,3023.1,3022.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768922542588,0.16555,3023.1,3022.0,2.20359924]
["bitfinex-derivatives","ETHF0:USTF0",1768922542786,0.16555,3023.1,3021.7,1.97258821]
["bitfinex-derivatives","ETHF0:USTF0",1768922542986,3.69777276,3023.8,3021.4,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922542987,0.16555,3023.0,3021.4,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922543378,3.69379588,3023.2,3021.6,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922543578,3.69379588,3023.2,3016.8,18.5662735]
["bitfinex-derivatives","ETHF0:USTF0",1768922543579,0.16556,3022.8,3021.3,5.65205264]
["bitfinex-derivatives","ETHF0:USTF0",1768922543977,0.16556,3022.8,3021.5,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922544179,0.16557,3022.7,3021.3,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922544587,0.16557,3022.7,3021.4,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922545295,0.16557,3022.7,3021.3,43.87946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922545483,0.16557,3022.7,3021.4,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922545684,0.16557,3022.7,3021.3,43.87946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922546091,3.69379588,3023.2,3020.8,1.97258821]
["bitfinex-derivatives","ETHF0:USTF0",1768922546292,5.66638409,3023.2,3020.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768922546588,0.16558,3022.5,3020.9,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1768922546890,0.16558,3022.5,3021.1,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922547097,0.1656,3022.1,3020.5,0.00292682]
["bitfinex-derivatives","ETHF0:USTF0",1768922547297,0.1656,3022.2,3020.5,3.68239125]
["bitfinex-derivatives","ETHF0:USTF0",1768922547593,3.69379588,3022.9,3020.5,3.68239125]
["bitfinex-derivatives","ETHF0:USTF0",1768922547594,0.16556,3022.8,3020.9,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922547794,3.69379588,3022.9,3020.9,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922548090,3.69379588,3022.9,3021.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1768922548399,3.69379588,3022.5,3020.6,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922548589,0.16557,3022.6,3020.8,1.97258821]
["bitfinex-derivatives","ETHF0:USTF0",1768922548787,0.16558,3022.5,3020.9,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922549089,3.69379588,3023.1,3020.9,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922549294,0.16559,3022.4,3020.9,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922549788,0.16559,3022.4,3021.0,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922550388,0.16561,3021.9,3020.5,0.00292682]
["bitfinex-derivatives","ETHF0:USTF0",1768922550585,0.16557,3022.7,3020.9,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922550887,0.16557,3022.7,3021.4,1.97258821]
["bitfinex-derivatives","ETHF0:USTF0",1768922551282,3.69379588,3023.3,3021.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1768922551482,0.16555,3023.1,3021.5,2.21259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922551683,0.16948688,3023.8,3021.9,1.97258821]
["bitfinex-derivatives","ETHF0:USTF0",1768922551887,0.16551,3023.7,3021.9,5.65205264]
["bitfinex-derivatives","ETHF0:USTF0",1768922552092,0.16551,3023.7,3022.0,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922552289,0.16551,3023.7,3022.0,3.68206367]
["bitfinex-derivatives","ETHF0:USTF0",1768922552685,0.16551,3023.7,3022.4,1.97258821]
["bitfinex-derivatives","ETHF0:USTF0",1768922552998,0.16548,3024.4,3022.7,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922553289,0.16548,3024.4,3022.8,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922553596,0.16544,3025.1,3023.4,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922553787,0.16544,3025.1,3023.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768922553987,0.16885683,3025.1,3023.4,2.2152931]
["bitfinex-derivatives","ETHF0:USTF0",1768922554294,0.00341683,3025.1,3023.5,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922554601,0.00341683,3025.1,3024.0,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922554785,0.00341683,3025.1,3023.5,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922554986,3.85916588,3026.4,3024.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922555300,0.16537,3026.3,3024.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768922555495,0.1654,3025.8,3024.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768922555797,0.16541,3025.6,3023.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768922555982,0.16787505,3025.6,3023.9,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922556488,0.16541,3025.5,3023.9,43.87946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922556691,0.16541,3025.5,3023.9,43.88206367]
["bitfinex-derivatives","ETHF0:USTF0",1768922556891,0.16543,3025.3,3023.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768922557290,0.16543,3025.2,3023.8,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922557495,3.69626093,3025.6,3023.7,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922557695,0.16546,3024.8,3023.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1768922557896,0.16546,3024.8,3023.7,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922558202,0.16546,3024.8,3023.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1768922558787,3.69379588,3025.1,3023.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1768922559491,0.16548,3024.4,3023.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1768922560093,3.69379588,3025.1,3023.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1768922560294,0.16546,3024.8,3023.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1768922560904,0.16546,3024.8,3023.7,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922561210,0.16546,3024.8,3023.4,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1768922561505,0.00246505,3025.6,3023.8,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922561697,0.00246505,3025.6,3023.6,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922561902,3.69626093,3025.6,3023.6,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922562103,0.16543,3025.3,3023.4,3.68315829]
["bitfinex-derivatives","ETHF0:USTF0",1768922562405,0.16543,3025.3,3023.7,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922562597,0.16543,3025.3,3023.9,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922562793,0.00246505,3025.6,3024.0,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922562996,0.00246505,3025.6,3024.2,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922563507,0.00246505,3025.6,3024.7,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922564106,0.00246505,3025.6,3025.0,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922564305,0.00246505,3025.6,3024.1,3.67946443]
["bitfinex-derivatives","ETHF0:USTF0",1768922564507,0.00246505,3025.6,3024.6,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922564907,1e-08,3025.6,3025.0,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922565104,1e-08,3025.6,3024.8,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922565302,1e-08,3025.6,3024.9,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922565508,0.16536,3026.5,3024.3,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922565704,0.16532,3027.3,3025.1,3.72897599]
["bitfinex-derivatives","ETHF0:USTF0",1768922565904,0.16533,3027.1,3025.6,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922566305,0.28400949,3027.6,3026.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922566500,0.16531,3027.5,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922566806,0.16532,3027.2,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922567010,0.16532,3027.2,3026.5,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922567210,0.16532,3027.2,3026.7,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1768922567510,0.16532,3027.2,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922568204,0.00405303,3027.6,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922569112,0.16532,3027.3,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922569609,0.00405303,3027.6,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922569911,0.16935303,3027.6,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922570108,0.16531,3027.4,3026.3,40.20407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922570312,0.16531,3027.4,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922571309,0.00405303,3027.6,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922571508,3.39342324,3027.6,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922571709,0.16531,3027.5,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922572117,0.16531,3027.4,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922572505,0.00405303,3027.6,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922572712,0.16526,3028.3,3026.4,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922573016,4.05030926,3031.1,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922573017,0.28146305,3029.1,3026.6,3.89172675]
["bitfinex-derivatives","ETHF0:USTF0",1768922573209,3.38937021,3029.4,3026.8,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922573413,0.27293471,3029.4,3027.2,3.89169675]
["bitfinex-derivatives","ETHF0:USTF0",1768922573606,3.38937021,3029.8,3027.2,3.89169675]
["bitfinex-derivatives","ETHF0:USTF0",1768922573803,0.16524,3028.7,3027.2,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922574005,3.38937021,3029.2,3027.2,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922574411,0.16528,3028.0,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922574714,0.16529,3027.8,3026.3,3.73044789]
["bitfinex-derivatives","ETHF0:USTF0",1768922574908,3.38937021,3028.5,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922575102,3.38937021,3028.3,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922575512,0.16533,3027.1,3026.3,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1768922575714,0.00352438,3027.1,3025.1,7.03437675]
["bitfinex-derivatives","ETHF0:USTF0",1768922576018,0.00352438,3027.1,3025.1,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922576613,0.16537,3026.4,3024.4,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922576909,0.16537,3026.4,3024.4,3.72888383]
["bitfinex-derivatives","ETHF0:USTF0",1768922577116,0.16537,3026.4,3024.6,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922577310,3.39289459,3027.1,3024.6,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922577512,0.16533,3027.0,3025.0,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922578615,0.16533,3027.0,3025.0,3.89181675]
["bitfinex-derivatives","ETHF0:USTF0",1768922579216,0.16534,3026.9,3025.0,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922579416,0.16534,3026.8,3025.0,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922580511,0.16536,3026.6,3025.0,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922581017,0.16537,3026.3,3024.5,43.92637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922581216,0.16538,3026.2,3024.5,43.92637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922581414,0.16538,3026.2,3024.6,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922581618,0.16538,3026.2,3024.5,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922581916,3.66348979,3026.4,3024.4,0.00250708]
["bitfinex-derivatives","ETHF0:USTF0",1768922582308,0.16542,3025.4,3024.4,0.00250708]
["bitfinex-derivatives","ETHF0:USTF0",1768922583025,3.38937021,3025.8,3024.4,0.00250708]
["bitfinex-derivatives","ETHF0:USTF0",1768922583214,0.16544,3025.1,3023.6,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922583411,3.38937021,3025.8,3023.4,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922583617,0.16541,3025.7,3023.9,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922583916,0.16541,3025.6,3023.3,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922584423,0.16541,3025.6,3023.3,3.89502313]
["bitfinex-derivatives","ETHF0:USTF0",1768922584623,3.38937021,3025.7,3023.3,3.89502313]
["bitfinex-derivatives","ETHF0:USTF0",1768922585216,6.69637021,3025.7,3024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768922585415,3.38937021,3025.7,3024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768922585614,0.16543,3025.3,3024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768922586015,0.16539,3025.9,3024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768922586323,3.38937021,3025.6,3024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768922586622,3.38937021,3025.6,3023.4,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922586811,0.16544,3025.1,3023.5,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922587218,3.38937021,3026.2,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922587523,3.308,3026.1,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922588222,0.16543,3025.3,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922589018,3.38937021,3025.9,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922589315,0.27411958,3026.4,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922589316,6.69737021,3025.8,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922589513,0.16544,3025.0,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922589719,3.66348979,3026.4,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922589922,3.308,3026.3,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922590118,0.16544,3025.2,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922591427,0.16544,3025.1,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922592325,0.1654,3025.8,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922592518,0.1654,3025.7,3023.7,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922593027,0.27370902,3026.7,3024.2,3.89185675]
["bitfinex-derivatives","ETHF0:USTF0",1768922593225,0.16538,3026.1,3024.4,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922593525,0.16539,3026.0,3024.6,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922594126,3.66599776,3026.7,3024.6,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922594719,0.1654,3025.8,3024.6,3.72637675]
["bitfinex-derivatives","ETHF0:USTF0",1768922595420,3.66599776,3026.7,3023.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1768922595421,0.16544,3025.1,3023.9,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922596528,3.58717962,3025.8,3023.4,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922596726,0.16544,3025.0,3023.4,43.7371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922596923,3.58717962,3025.7,3023.4,43.7371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922597427,0.16546,3024.6,3023.4,43.7371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922597632,0.16906517,3024.6,3023.4,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922597832,0.16547,3024.5,3023.4,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922598033,0.16548,3024.3,3023.3,0.00311638]
["bitfinex-derivatives","ETHF0:USTF0",1768922598233,0.00360517,3024.6,3023.3,0.00311638]
["bitfinex-derivatives","ETHF0:USTF0",1768922598635,0.16551,3023.8,3022.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768922599232,3.58717962,3024.5,3022.0,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922599426,0.00360517,3024.6,3022.0,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922599629,3.59078479,3024.6,3022.2,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922600622,0.16551,3023.8,3022.2,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922602934,0.16907517,3024.6,3022.4,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922603637,0.00360517,3024.6,3022.4,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922603837,0.00360517,3024.6,3022.5,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922604227,0.00360517,3024.6,3022.6,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922604633,0.16549,3024.2,3022.6,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922605140,0.00360517,3024.6,3022.6,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922605834,0.16551,3023.8,3022.6,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922606036,0.16551,3023.8,3022.6,5.7851023]
["bitfinex-derivatives","ETHF0:USTF0",1768922606234,3.59078479,3024.6,3022.6,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922606541,0.16551,3023.7,3022.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1768922606731,0.16551,3023.7,3022.3,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922607640,0.16552,3023.6,3022.3,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922607832,0.16548,3024.3,3022.4,5.7871023]
["bitfinex-derivatives","ETHF0:USTF0",1768922608034,0.16548,3024.3,3022.5,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922608235,0.00360517,3024.6,3022.9,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922608433,0.00360517,3024.6,3022.9,3.7026623]
["bitfinex-derivatives","ETHF0:USTF0",1768922610137,0.00360517,3024.6,3023.1,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922610337,0.16548,3024.4,3023.1,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922610732,0.00360517,3024.6,3023.1,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922610934,0.00360517,3024.6,3023.1,5.7871023]
["bitfinex-derivatives","ETHF0:USTF0",1768922611537,0.16906517,3024.6,3023.2,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922611937,0.00360517,3024.6,3023.2,5.7871023]
["bitfinex-derivatives","ETHF0:USTF0",1768922612636,0.16547,3024.4,3023.2,5.7871023]
["bitfinex-derivatives","ETHF0:USTF0",1768922612835,0.00360517,3024.6,3023.2,5.7871023]
["bitfinex-derivatives","ETHF0:USTF0",1768922613041,0.16549,3024.1,3022.7,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922613230,0.1655,3023.9,3022.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1768922613433,0.16551,3023.8,3022.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1768922613834,0.16551,3023.7,3022.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1768922614143,0.16551,3023.7,3022.7,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922614339,0.16548,3024.3,3022.8,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922614647,0.00360517,3024.6,3023.2,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922616843,0.00360517,3024.6,3023.3,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922617050,0.00360517,3024.6,3023.4,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922617242,0.00360517,3024.6,3023.5,5.7871023]
["bitfinex-derivatives","ETHF0:USTF0",1768922617546,2.53423393,3026.7,3023.6,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922617742,2.53423393,3026.7,3023.5,4.02402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922617743,0.16542,3025.4,3024.0,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922618339,0.16545,3024.9,3023.5,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922618542,0.00343087,3024.9,3024.0,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922620137,0.00343087,3024.9,3023.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768922620337,0.00343087,3024.9,3023.9,5.31113116]
["bitfinex-derivatives","ETHF0:USTF0",1768922620537,0.16541,3025.6,3024.0,3.5371023]
["bitfinex-derivatives","ETHF0:USTF0",1768922620744,0.16541,3025.6,3024.3,5.31113116]
["bitfinex-derivatives","ETHF0:USTF0",1768922621449,0.16965748,3025.6,3024.3,5.31432317]
["bitfinex-derivatives","ETHF0:USTF0",1768922621843,0.00424748,3025.6,3024.7,5.31113116]
["bitfinex-derivatives","ETHF0:USTF0",1768922622050,0.16538,3026.3,3025.1,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922623143,0.16933667,3026.3,3025.1,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922623342,0.16531,3027.4,3025.6,3.67092314]
["bitfinex-derivatives","ETHF0:USTF0",1768922623548,0.16534,3027.0,3025.6,5.444952]
["bitfinex-derivatives","ETHF0:USTF0",1768922623846,0.16534,3027.0,3025.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1768922624051,0.16534,3026.9,3025.6,3.67092314]
["bitfinex-derivatives","ETHF0:USTF0",1768922624351,0.16801707,3026.9,3025.7,3.67092314]
["bitfinex-derivatives","ETHF0:USTF0",1768922625350,0.00267707,3026.9,3025.0,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922625655,0.00267707,3026.9,3025.0,5.6777018]
["bitfinex-derivatives","ETHF0:USTF0",1768922625853,0.00267707,3026.9,3025.2,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922626047,0.16534,3026.8,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922626250,0.16537,3026.3,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922626451,0.00267707,3026.9,3025.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768922626852,0.16538,3026.2,3025.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768922628452,0.16538,3026.1,3024.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768922628652,0.16538,3026.1,3025.2,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922629053,0.00267707,3026.9,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922629249,0.16535,3026.6,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922629460,0.16535,3026.6,3025.6,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922629651,0.16535,3026.6,3025.6,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922629959,0.00267707,3026.9,3025.6,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922630162,0.00267707,3026.9,3025.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768922630364,0.00267707,3026.9,3025.2,5.6807018]
["bitfinex-derivatives","ETHF0:USTF0",1768922630553,0.16537,3026.3,3025.2,5.6807018]
["bitfinex-derivatives","ETHF0:USTF0",1768922631462,0.16537,3026.3,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922631757,0.16801707,3026.9,3025.6,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922631956,0.16801707,3026.9,3025.7,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922632159,0.00267707,3026.9,3026.0,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922633767,0.00267707,3026.9,3026.0,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922634358,0.00267707,3026.9,3026.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1768922634665,0.16531,3027.5,3026.1,5.6827018]
["bitfinex-derivatives","ETHF0:USTF0",1768922634863,0.16531,3027.4,3026.2,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922635164,0.16532,3027.3,3026.2,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922635360,0.16532,3027.2,3026.2,5.6827018]
["bitfinex-derivatives","ETHF0:USTF0",1768922635662,0.16855924,3027.2,3026.2,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922636569,0.16533,3027.0,3026.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1768922636757,0.16533,3027.0,3026.0,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922636964,0.00323924,3027.2,3025.7,5.6827018]
["bitfinex-derivatives","ETHF0:USTF0",1768922637266,0.16534,3026.8,3025.7,5.6827018]
["bitfinex-derivatives","ETHF0:USTF0",1768922638161,0.16534,3026.8,3025.6,4.03502886]
["bitfinex-derivatives","ETHF0:USTF0",1768922638368,0.16535,3026.7,3025.6,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922638571,0.16537,3026.4,3025.2,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922638774,0.00323924,3027.2,3025.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768922639070,0.16537,3026.4,3025.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1768922639978,3.68811978,3027.2,3025.2,7.45673066]
["bitfinex-derivatives","ETHF0:USTF0",1768922640158,0.16536,3026.5,3025.2,7.45673066]
["bitfinex-derivatives","ETHF0:USTF0",1768922640356,3.68811978,3027.2,3025.2,7.45673066]
["bitfinex-derivatives","ETHF0:USTF0",1768922640967,0.16538,3026.2,3025.2,4.03602886]
["bitfinex-derivatives","ETHF0:USTF0",1768922641164,3.68811978,3027.2,3024.8,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922641165,0.16539,3026.0,3024.8,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922641357,0.16539,3026.0,3024.8,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922641568,0.00323924,3027.2,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922641769,0.16537,3026.4,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922641967,0.16537,3026.4,3024.7,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1768922641968,0.16534,3026.9,3025.6,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922642172,0.16534,3026.9,3025.7,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922642673,0.16536,3026.6,3025.7,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922642870,0.00323924,3027.2,3024.7,43.511]
["bitfinex-derivatives","ETHF0:USTF0",1768922642871,0.16537,3026.4,3025.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768922643079,3.68811978,3027.2,3025.2,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922643373,3.68811978,3027.2,3025.2,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922643676,0.16538,3026.2,3025.2,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922643870,0.16539,3026.0,3025.2,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922644072,3.68811978,3027.2,3024.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1768922644073,0.16539,3025.9,3024.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1768922644378,0.00323924,3027.2,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922644969,0.16535,3026.7,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922645276,0.16536,3026.5,3025.3,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922645578,0.00323924,3027.2,3024.8,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922645579,3.68488054,3027.0,3024.8,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922645875,3.68488054,3026.6,3024.8,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922646070,0.16541,3025.7,3024.8,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922646272,0.16541,3025.7,3024.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768922646673,0.16541,3025.6,3024.3,5.19792267]
["bitfinex-derivatives","ETHF0:USTF0",1768922646877,0.16541,3025.6,3024.4,5.6857018]
["bitfinex-derivatives","ETHF0:USTF0",1768922647279,0.16541,3025.6,3024.7,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922647781,3.68488054,3026.5,3024.3,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1768922648074,3.68488054,3026.1,3024.3,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1768922648276,0.16539,3025.9,3024.8,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922648673,0.16539,3025.9,3024.9,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922649072,3.307,3027.0,3025.0,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922650180,0.16537,3026.4,3025.0,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922650377,0.16537,3026.3,3025.6,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922650583,0.00323924,3027.2,3025.6,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922650772,0.16536,3026.6,3025.6,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922650975,0.16536,3026.6,3025.6,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922651474,0.00323924,3027.2,3025.1,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922651668,0.16538,3026.2,3025.1,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922651869,0.16538,3026.1,3025.1,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922652078,3.68488054,3027.1,3025.1,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922652079,0.16539,3025.9,3025.1,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922652876,1.77402886,3027.0,3025.1,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922652877,3.68488054,3027.1,3025.1,5.19473066]
["bitfinex-derivatives","ETHF0:USTF0",1768922653080,2.2549443,3028.3,3026.4,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922653384,0.16523,3028.9,3028.0,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922653983,0.16523,3028.9,3027.5,7.46273066]
["bitfinex-derivatives","ETHF0:USTF0",1768922654182,0.16877218,3028.9,3027.6,3.4207018]
["bitfinex-derivatives","ETHF0:USTF0",1768922655082,0.16877218,3028.9,3027.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1768922655083,0.16524,3028.7,3027.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1768922655281,0.16524,3028.7,3027.6,5.43318085]
["bitfinex-derivatives","ETHF0:USTF0",1768922656882,0.16525,3028.6,3027.6,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922657486,0.16525,3028.5,3027.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1768922658080,0.16526,3028.4,3027.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1768922658281,0.00354218,3028.9,3027.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1768922658788,0.16528,3028.1,3027.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1768922659680,0.16528,3027.9,3027.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1768922659881,0.16528,3027.9,3026.8,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922660287,3.53004623,3028.9,3026.9,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922660587,0.16527,3028.2,3026.9,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922660785,0.16527,3028.2,3026.9,3.66234101]
["bitfinex-derivatives","ETHF0:USTF0",1768922661189,0.16527,3028.1,3026.9,3.66234101]
["bitfinex-derivatives","ETHF0:USTF0",1768922662387,0.16528,3027.9,3026.9,3.66234101]
["bitfinex-derivatives","ETHF0:USTF0",1768922664590,3.52650405,3028.7,3026.9,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1768922664791,0.1653,3027.6,3026.9,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1768922666293,3.52650405,3028.5,3026.9,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1768922666492,0.16531,3027.4,3026.9,0.00318902]
["bitfinex-derivatives","ETHF0:USTF0",1768922666895,0.16531,3027.4,3026.4,7.70318085]
["bitfinex-derivatives","ETHF0:USTF0",1768922667091,0.00354218,3028.9,3026.8,5.43318085]
["bitfinex-derivatives","ETHF0:USTF0",1768922667280,0.16529,3027.8,3026.9,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922667891,0.16529,3027.8,3026.9,3.66188312]
["bitfinex-derivatives","ETHF0:USTF0",1768922668889,0.00354218,3028.9,3026.9,9.66188312]
["bitfinex-derivatives","ETHF0:USTF0",1768922669191,0.16522,3029.1,3028.2,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922669396,0.16519,3029.7,3028.2,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922669897,0.16519,3029.7,3028.3,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922670196,0.16913172,3029.7,3028.3,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922670391,3.52650405,3031.2,3029.0,1.77402886]
["bitfinex-derivatives","ETHF0:USTF0",1768922670588,3.52650405,3031.2,3028.6,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922670589,0.16517,3030.0,3028.6,5.43318085]
["bitfinex-derivatives","ETHF0:USTF0",1768922670897,0.16517,3030.0,3028.7,5.92815199]
["bitfinex-derivatives","ETHF0:USTF0",1768922671093,0.16517,3030.0,3028.8,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922671694,0.16757337,3030.0,3028.8,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922672694,3.80277721,3031.2,3029.0,5.43318085]
["bitfinex-derivatives","ETHF0:USTF0",1768922672893,0.16515,3030.5,3029.1,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922673092,3.52650405,3031.8,3029.1,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922673291,0.16511,3031.1,3029.1,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922673486,0.16512,3031.0,3029.1,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922673693,0.16512,3030.9,3029.1,3.66228347]
["bitfinex-derivatives","ETHF0:USTF0",1768922673894,0.16513,3030.8,3029.1,3.66228347]
["bitfinex-derivatives","ETHF0:USTF0",1768922674196,0.00402682,3031.0,3029.1,3.66228347]
["bitfinex-derivatives","ETHF0:USTF0",1768922674197,0.16516,3030.2,3029.1,3.66228347]
["bitfinex-derivatives","ETHF0:USTF0",1768922674402,0.16517,3030.0,3029.1,0.00313148]
["bitfinex-derivatives","ETHF0:USTF0",1768922674899,0.00402682,3031.0,3029.1,5.93128347]
["bitfinex-derivatives","ETHF0:USTF0",1768922675089,0.00402682,3031.0,3029.1,3.66228347]
["bitfinex-derivatives","ETHF0:USTF0",1768922675289,0.00402682,3031.0,3029.1,5.93128347]
["bitfinex-derivatives","ETHF0:USTF0",1768922675494,0.16515,3030.4,3029.1,3.66228347]
["bitfinex-derivatives","ETHF0:USTF0",1768922675697,0.16515,3030.4,3029.1,5.93028347]
["bitfinex-derivatives","ETHF0:USTF0",1768922676097,0.16515,3030.4,3029.2,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922676501,0.16515,3030.4,3029.1,2.27113148]
["bitfinex-derivatives","ETHF0:USTF0",1768922676502,0.00402682,3031.0,3029.5,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922677299,0.16914682,3031.0,3029.7,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922677809,0.00402682,3031.0,3029.9,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922678009,0.00402682,3031.0,3030.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768922678507,0.00402682,3031.0,3030.0,5.92715199]
["bitfinex-derivatives","ETHF0:USTF0",1768922678714,0.00402682,3031.0,3030.0,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922678919,0.16509,3031.5,3030.2,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922679307,0.16509,3031.5,3030.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1768922679807,0.00332274,3031.5,3030.2,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922680215,0.00332274,3031.5,3030.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768922680414,0.16512,3031.0,3029.7,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922680714,0.16512,3031.0,3029.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768922681214,0.16512,3031.0,3029.9,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922681612,0.16512,3031.0,3030.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1768922681907,0.16512,3031.0,3029.9,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922682115,0.00332274,3031.5,3029.9,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922682315,0.16513,3030.7,3029.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1768922683112,0.16513,3030.7,3029.3,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922683308,0.16513,3030.7,3029.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1768922683517,0.16513,3030.7,3029.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1768922683919,0.16513,3030.7,3029.3,3.65915199]
["bitfinex-derivatives","ETHF0:USTF0",1768922684211,3.65685225,3031.4,3029.3,5.92815199]
["bitfinex-derivatives","ETHF0:USTF0",1768922684403,0.16515,3030.4,3029.3,5.92815199]
["bitfinex-derivatives","ETHF0:USTF0",1768922684715,0.16515,3030.4,3029.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1768922684905,0.16515,3030.4,3029.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768922685215,0.00332274,3031.5,3029.5,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922685420,0.16841274,3031.5,3029.8,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922687814,0.1651,3031.2,3029.8,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922688018,0.1651,3031.2,3029.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768922688317,0.16512,3030.9,3029.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768922688713,0.16513,3030.8,3029.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768922689021,0.16514,3030.5,3029.2,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922690315,3.61578056,3031.5,3029.2,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922690316,0.16515,3030.4,3029.2,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922690516,0.16515,3030.3,3029.2,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922690719,3.61578056,3031.5,3029.1,2.27013148]
["bitfinex-derivatives","ETHF0:USTF0",1768922690720,3.61245782,3031.0,3029.1,2.27013148]
["bitfinex-derivatives","ETHF0:USTF0",1768922690914,0.16516,3030.2,3029.1,2.27013148]
["bitfinex-derivatives","ETHF0:USTF0",1768922691123,0.16516,3030.2,3029.2,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922691320,0.16516,3030.1,3029.1,2.27013148]
["bitfinex-derivatives","ETHF0:USTF0",1768922691617,3.61245782,3031.0,3029.1,0.00313148]
["bitfinex-derivatives","ETHF0:USTF0",1768922691819,0.16519,3029.7,3029.1,0.00313148]
["bitfinex-derivatives","ETHF0:USTF0",1768922692021,3.61245782,3030.5,3028.6,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922692216,3.61245782,3030.3,3028.1,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922692417,3.61245782,3030.2,3028.1,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922692722,3.61245782,3030.6,3028.8,1.76656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922693023,3.61245782,3030.6,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922693024,0.16519,3029.6,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922693417,3.61245782,3030.6,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922693612,0.16518,3029.9,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922694218,0.16518,3029.8,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922694619,3.303,3030.7,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922694620,3.61245782,3031.4,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922694821,0.16514,3030.5,3029.1,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922695822,0.16515,3030.3,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922696126,0.16516,3030.2,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922696327,0.16516,3030.1,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922696830,3.61245782,3030.7,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922697029,0.16518,3029.9,3028.8,0.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1768922697228,0.16518,3029.9,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922697616,0.16518,3029.8,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922697821,0.16516,3030.1,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922698017,3.61578056,3031.5,3028.8,3.60502731]
["bitfinex-derivatives","ETHF0:USTF0",1768922698320,0.00332274,3031.5,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922698630,0.16509,3031.4,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922698830,0.00332274,3031.5,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922698831,0.1651,3031.3,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922699029,0.1651,3031.2,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922700025,0.1651,3031.2,3029.3,3.76641998]
["bitfinex-derivatives","ETHF0:USTF0",1768922700832,0.16511,3031.1,3029.5,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922701227,0.00332274,3031.5,3030.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922701426,0.16508,3031.7,3030.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922702019,3.61245782,3032.3,3029.4,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922702221,3.61245782,3031.9,3029.8,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922702421,3.61486478,3031.9,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922702636,3.61245782,3031.7,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922702829,3.61245782,3031.2,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922703137,0.16515,3030.5,3028.8,5.37159457]
["bitfinex-derivatives","ETHF0:USTF0",1768922703430,0.16515,3030.5,3028.9,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922703634,3.61245782,3031.0,3028.9,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922704033,0.16515,3030.3,3028.9,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922704331,3.61245782,3031.0,3028.9,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922704332,0.16516,3030.2,3028.9,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922704535,0.16512,3030.8,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922704936,0.00240696,3031.9,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922704937,3.303,3031.6,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922705330,0.00240696,3031.9,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922705331,0.16512,3031.0,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922706739,0.16513,3030.7,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922707238,3.303,3030.9,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922707538,3.303,3031.0,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922708439,0.16513,3030.7,3029.4,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922708940,3.303,3031.0,3028.9,43.80121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922709140,0.16515,3030.4,3028.9,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922709341,3.61245782,3031.7,3029.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922709537,0.16512,3030.9,3029.5,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922711137,3.61245782,3031.7,3029.5,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922711138,0.16509,3031.6,3029.5,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922711342,5.141,3031.5,3029.5,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922711540,0.1651,3031.3,3029.8,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922712040,0.1651,3031.2,3029.8,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922713140,0.16747696,3031.9,3030.3,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922713540,0.16747696,3031.9,3030.8,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922713541,0.00240696,3031.9,3030.8,3.60121998]
["bitfinex-derivatives","ETHF0:USTF0",1768922717748,3.61245782,3032.7,3030.2,1.93171726]
["bitfinex-derivatives","ETHF0:USTF0",1768922717749,3.302,3033.8,3031.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922718044,3.302,3033.8,3030.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768922718045,3.302,3034.5,3032.3,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922718251,3.302,3034.6,3032.3,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922718551,3.302,3034.5,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922718754,3.30534207,3034.4,3032.4,0.51578841]
["bitfinex-derivatives","ETHF0:USTF0",1768922718945,0.16492,3034.5,3032.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922719150,0.16492,3034.5,3033.0,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922719344,0.00300328,3034.6,3033.2,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922719652,0.00300328,3034.6,3033.3,0.51578841]
["bitfinex-derivatives","ETHF0:USTF0",1768922719949,0.00300328,3034.6,3033.4,0.51578841]
["bitfinex-derivatives","ETHF0:USTF0",1768922720149,0.00300328,3034.6,3033.5,0.51578841]
["bitfinex-derivatives","ETHF0:USTF0",1768922720339,0.00300328,3034.6,3033.6,0.15577841]
["bitfinex-derivatives","ETHF0:USTF0",1768922720544,0.16495,3034.0,3032.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922721159,0.16495,3034.0,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922721450,3.67980574,3034.6,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922721648,0.00300328,3034.6,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922721857,0.00300328,3034.6,3032.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922722053,0.16494,3034.3,3032.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922722749,0.16495,3034.0,3032.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922722954,0.16495,3034.0,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922723343,0.16792328,3034.6,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922723649,0.16792328,3034.6,3032.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922724448,0.16493,3034.4,3032.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922724749,0.00300328,3034.6,3032.3,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768922724750,0.16496,3033.9,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922725055,0.16496,3033.8,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922725654,3.46596,3033.8,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922726155,3.301,3033.8,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922726354,0.16497,3033.6,3032.3,3.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1768922726953,0.165,3033.2,3032.3,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1768922727942,3.3,3033.5,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1768922727943,3.67680246,3033.4,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1768922728150,0.16504,3032.4,3030.2,1.76656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922728343,0.16505,3032.2,3030.2,1.76656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922728547,0.16505,3032.2,3030.2,41.96656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922728749,0.1649,3035.0,3032.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1768922728951,0.1649,3035.0,3033.2,1.76656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922729145,0.16847137,3035.0,3033.2,1.76656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922729342,0.16486,3035.7,3033.7,1.76656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922729542,0.16486,3035.7,3033.7,41.96656726]
["bitfinex-derivatives","ETHF0:USTF0",1768922730152,0.16486,3035.7,3033.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922730347,0.16483,3036.3,3034.3,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922730652,1.76656726,3037.4,3033.7,45.27756726]
["bitfinex-derivatives","ETHF0:USTF0",1768922730653,0.16474,3037.9,3035.3,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922730857,0.16475,3037.7,3035.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922731051,3.84155246,3037.7,3035.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1768922731351,3.67680246,3037.9,3034.6,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922731658,3.68080177,3037.9,3035.3,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922731855,0.00399931,3037.9,3035.3,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922732354,3.68080177,3037.9,3035.3,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922732857,6.97980177,3037.9,3035.4,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922733154,3.68080177,3037.9,3035.5,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922733452,0.00399931,3037.9,3036.0,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922733765,3.67680246,3037.7,3035.4,5.88276718]
["bitfinex-derivatives","ETHF0:USTF0",1768922733959,3.84156246,3037.5,3035.4,5.88276718]
["bitfinex-derivatives","ETHF0:USTF0",1768922734153,3.67680246,3037.3,3034.9,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922734452,3.299,3037.6,3034.9,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922734453,3.67680246,3037.0,3034.9,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922734651,3.84159246,3036.9,3034.8,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922734846,0.16481,3036.6,3034.6,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1768922735055,0.16482,3036.4,3034.6,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1768922735254,3.84163246,3036.3,3034.6,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1768922735650,3.67680246,3036.3,3034.6,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1768922735845,3.67680246,3035.9,3034.6,0.0024998]
["bitfinex-derivatives","ETHF0:USTF0",1768922736045,3.67680246,3035.9,3033.5,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922736254,3.67680246,3035.7,3033.4,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922736454,3.67680246,3035.3,3033.0,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922736658,3.67680246,3035.0,3032.9,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922736856,3.298,3034.9,3032.9,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922737048,3.298,3034.9,3032.9,2.34812142]
["bitfinex-derivatives","ETHF0:USTF0",1768922737049,0.16491,3034.8,3032.9,2.34812142]
["bitfinex-derivatives","ETHF0:USTF0",1768922737254,0.16491,3034.8,3032.9,5.88577098]
["bitfinex-derivatives","ETHF0:USTF0",1768922737454,0.16491,3034.8,3032.9,2.34812142]
["bitfinex-derivatives","ETHF0:USTF0",1768922738257,6.97480246,3034.8,3032.9,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1768922738461,3.67680246,3034.6,3032.9,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1768922738657,0.16492,3034.5,3032.9,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1768922738962,3.67680246,3033.3,3031.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1768922739268,0.16502,3032.8,3031.0,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922739464,3.298,3033.3,3031.5,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922739762,3.67680246,3033.4,3031.5,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922739955,0.16497,3033.6,3031.5,5.88692132]
["bitfinex-derivatives","ETHF0:USTF0",1768922740164,0.16497,3033.6,3031.6,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922740563,3.67680246,3034.7,3032.1,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922740863,3.67680246,3034.7,3032.6,3.53764956]
["bitfinex-derivatives","ETHF0:USTF0",1768922741250,3.67680246,3034.7,3032.5,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922741454,6.97580246,3034.7,3032.5,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922741656,3.67680246,3034.6,3032.5,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922742065,6.97580246,3034.6,3032.5,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922742462,3.67680246,3034.6,3032.5,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922742768,0.0034818,3034.9,3033.1,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922743065,0.16491,3034.8,3033.1,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922743860,0.16491,3034.7,3033.1,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922744258,3.67680246,3035.2,3033.7,3.70563301]
["bitfinex-derivatives","ETHF0:USTF0",1768922744259,0.16489,3035.2,3033.7,3.70563301]
["bitfinex-derivatives","ETHF0:USTF0",1768922744464,3.38480028,3036.0,3034.1,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922744770,0.16486,3035.8,3034.1,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922745166,0.16817605,3035.8,3034.1,2.34917763]
["bitfinex-derivatives","ETHF0:USTF0",1768922745761,0.16486,3035.7,3034.1,2.34917763]
["bitfinex-derivatives","ETHF0:USTF0",1768922746657,0.16486,3035.7,3034.1,0.00406001]
["bitfinex-derivatives","ETHF0:USTF0",1768922747267,0.00331605,3035.8,3034.1,0.00406001]
["bitfinex-derivatives","ETHF0:USTF0",1768922747565,0.1649,3035.0,3032.9,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922748165,0.16491,3034.8,3032.9,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922748465,3.57364748,3035.2,3032.9,3.54372307]
["bitfinex-derivatives","ETHF0:USTF0",1768922748673,0.16492,3034.6,3032.9,3.54372307]
["bitfinex-derivatives","ETHF0:USTF0",1768922749068,3.57364748,3035.2,3032.9,3.54372307]
["bitfinex-derivatives","ETHF0:USTF0",1768922749069,0.16492,3034.5,3032.9,3.54372307]
["bitfinex-derivatives","ETHF0:USTF0",1768922749380,0.16493,3034.4,3032.9,3.54372307]
["bitfinex-derivatives","ETHF0:USTF0",1768922749670,0.16494,3034.3,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922749965,3.57364748,3035.2,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922749966,0.16495,3034.1,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922750173,3.73855748,3034.7,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922750472,0.16494,3034.2,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922750672,3.57364748,3034.7,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922750874,0.16495,3034.0,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922751259,0.16496,3033.9,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922751464,3.57364748,3034.3,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922752562,0.16497,3033.7,3032.9,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1768922752864,0.16497,3033.6,3031.7,5.88519072]
["bitfinex-derivatives","ETHF0:USTF0",1768922753066,3.57364748,3034.3,3031.7,5.88519072]
["bitfinex-derivatives","ETHF0:USTF0",1768922753067,0.16498,3033.5,3031.7,5.88519072]
["bitfinex-derivatives","ETHF0:USTF0",1768922753262,0.16498,3033.4,3031.7,5.88519072]
["bitfinex-derivatives","ETHF0:USTF0",1768922753976,0.16865013,3033.4,3031.7,5.88851156]
["bitfinex-derivatives","ETHF0:USTF0",1768922754167,0.16499,3033.3,3031.7,5.88851156]
["bitfinex-derivatives","ETHF0:USTF0",1768922754363,3.57731761,3033.4,3031.7,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1768922754578,0.16502,3032.7,3031.7,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1768922754870,0.16503,3032.5,3031.7,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1768922755472,3.57364748,3032.9,3031.7,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1768922755779,3.57364748,3032.9,3030.7,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922755780,0.16505,3032.2,3030.7,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922756671,0.16503,3032.7,3031.2,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922757271,3.57364748,3033.7,3031.8,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922757470,0.165,3033.1,3031.8,2.34511762]
["bitfinex-derivatives","ETHF0:USTF0",1768922758171,0.165,3033.1,3031.3,5.88519072]
["bitfinex-derivatives","ETHF0:USTF0",1768922758369,0.16501,3033.0,3031.4,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922758882,0.16501,3033.0,3032.0,1.76338712]
["bitfinex-derivatives","ETHF0:USTF0",1768922760386,0.16501,3032.9,3031.5,1.76338712]
["bitfinex-derivatives","ETHF0:USTF0",1768922760677,0.26960238,3033.8,3031.9,1.76338712]
["bitfinex-derivatives","ETHF0:USTF0",1768922760678,3.299,3033.7,3031.9,1.76338712]
["bitfinex-derivatives","ETHF0:USTF0",1768922760979,0.26960238,3033.8,3031.7,2.35105543]
["bitfinex-derivatives","ETHF0:USTF0",1768922761166,3.57364748,3033.9,3031.7,5.89112853]
["bitfinex-derivatives","ETHF0:USTF0",1768922761366,0.16502,3032.8,3031.2,2.35105543]
["bitfinex-derivatives","ETHF0:USTF0",1768922761768,0.16504,3032.4,3030.7,2.35402914]
["bitfinex-derivatives","ETHF0:USTF0",1768922762371,3.57364748,3032.8,3030.7,2.35402914]
["bitfinex-derivatives","ETHF0:USTF0",1768922762674,0.16502,3032.8,3031.2,2.35105543]
["bitfinex-derivatives","ETHF0:USTF0",1768922763271,0.16503,3032.6,3031.2,2.35105543]
["bitfinex-derivatives","ETHF0:USTF0",1768922763487,0.16505,3032.1,3030.7,2.35402914]
["bitfinex-derivatives","ETHF0:USTF0",1768922763673,0.16505,3032.1,3030.7,0.00297371]
["bitfinex-derivatives","ETHF0:USTF0",1768922763875,0.16508,3031.6,3030.7,0.00297371]
["bitfinex-derivatives","ETHF0:USTF0",1768922764384,3.57364748,3032.1,3030.7,0.00297371]
["bitfinex-derivatives","ETHF0:USTF0",1768922764679,3.3,3032.4,3029.6,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922764680,0.1651,3031.2,3029.6,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922764875,0.16511,3031.1,3029.6,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922765376,3.73871748,3031.9,3030.1,2.35105543]
["bitfinex-derivatives","ETHF0:USTF0",1768922765581,0.16932808,3031.9,3030.1,5.89375265]
["bitfinex-derivatives","ETHF0:USTF0",1768922765780,0.16932808,3031.9,3030.2,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922765980,0.16932808,3031.9,3030.1,2.35367955]
["bitfinex-derivatives","ETHF0:USTF0",1768922766385,0.00425808,3031.9,3030.1,2.35367955]
["bitfinex-derivatives","ETHF0:USTF0",1768922766680,0.16508,3031.7,3030.1,0.00262412]
["bitfinex-derivatives","ETHF0:USTF0",1768922767076,0.16509,3031.5,3030.1,0.00262412]
["bitfinex-derivatives","ETHF0:USTF0",1768922767478,3.57790556,3031.9,3030.1,0.00262412]
["bitfinex-derivatives","ETHF0:USTF0",1768922767781,0.1651,3031.2,3030.1,0.00262412]
["bitfinex-derivatives","ETHF0:USTF0",1768922768584,3.57364748,3031.7,3030.1,0.00262412]
["bitfinex-derivatives","ETHF0:USTF0",1768922768783,0.16513,3030.8,3028.9,5.89112853]
["bitfinex-derivatives","ETHF0:USTF0",1768922768986,0.16513,3030.8,3029.0,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922769283,3.57364748,3031.2,3028.9,7.85812853]
["bitfinex-derivatives","ETHF0:USTF0",1768922769284,0.16514,3030.5,3028.9,7.85812853]
["bitfinex-derivatives","ETHF0:USTF0",1768922769481,3.57364748,3031.2,3028.9,7.85812853]
["bitfinex-derivatives","ETHF0:USTF0",1768922769672,0.16515,3030.3,3028.9,1.9703581]
["bitfinex-derivatives","ETHF0:USTF0",1768922769988,3.57364748,3030.9,3028.9,4.32141353]
["bitfinex-derivatives","ETHF0:USTF0",1768922769989,0.16513,3030.8,3028.9,4.32141353]
["bitfinex-derivatives","ETHF0:USTF0",1768922770376,0.16513,3030.8,3029.0,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922771493,0.16513,3030.8,3028.9,4.48664353]
["bitfinex-derivatives","ETHF0:USTF0",1768922771494,0.16514,3030.6,3028.9,1.9703581]
["bitfinex-derivatives","ETHF0:USTF0",1768922771675,0.16515,3030.4,3028.9,1.9703581]
["bitfinex-derivatives","ETHF0:USTF0",1768922771884,3.8474686,3031.6,3029.0,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922772080,0.16512,3031.0,3029.0,3.5400731]
["bitfinex-derivatives","ETHF0:USTF0",1768922772773,0.16512,3031.0,3028.9,2.1355881]
["bitfinex-derivatives","ETHF0:USTF0",1768922772774,0.16512,3031.0,3029.2,3.7052831]
["bitfinex-derivatives","ETHF0:USTF0",1768922775184,0.16513,3030.8,3029.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768922775390,3.46375137,3031.1,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922775589,0.16514,3030.6,3029.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1768922775785,0.16514,3030.5,3029.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1768922776685,0.16512,3031.0,3029.1,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922776885,0.16512,3030.9,3029.1,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922777084,3.46375137,3031.1,3029.1,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922777389,3.46375137,3031.1,3029.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1768922777390,0.16514,3030.6,3029.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1768922777585,0.16514,3030.5,3029.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1768922777792,0.16516,3030.2,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922778188,3.46375137,3030.6,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922778393,0.16517,3030.0,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922783096,0.16517,3029.9,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922783592,0.16518,3029.8,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922784893,3.46375137,3030.7,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922785282,0.16515,3030.3,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922785689,0.16516,3030.1,3028.9,0.0033581]
["bitfinex-derivatives","ETHF0:USTF0",1768922786095,0.16516,3030.1,3029.0,1.76746094]
["bitfinex-derivatives","ETHF0:USTF0",1768922786597,0.16514,3030.6,3029.0,1.76746094]
["bitfinex-derivatives","ETHF0:USTF0",1768922786791,0.16514,3030.6,3029.0,5.16567706]
["bitfinex-derivatives","ETHF0:USTF0",1768922787498,0.16514,3030.6,3029.4,1.76746094]
["bitfinex-derivatives","ETHF0:USTF0",1768922788490,0.16514,3030.5,3028.9,2.2893581]
["bitfinex-derivatives","ETHF0:USTF0",1768922789799,0.16511,3031.0,3029.5,1.76746094]
["bitfinex-derivatives","ETHF0:USTF0",1768922789998,0.16508,3031.7,3029.9,1.76746094]
["bitfinex-derivatives","ETHF0:USTF0",1768922790300,3.46800945,3031.9,3029.9,4.05346094]
["bitfinex-derivatives","ETHF0:USTF0",1768922790595,3.46800945,3031.9,3029.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768922790596,0.1651,3031.2,3029.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768922791202,3.46375137,3031.7,3029.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768922791493,0.16511,3031.1,3029.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768922792289,3.46375137,3031.7,3029.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768922792503,0.00425808,3031.9,3030.2,1.76746094]
["bitfinex-derivatives","ETHF0:USTF0",1768922792796,0.16509,3031.4,3030.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922795087,3.46800945,3031.9,3030.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922795295,3.46800945,3031.9,3029.3,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922795296,0.16511,3031.2,3029.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922795696,0.16511,3031.2,3029.6,5.68321612]
["bitfinex-derivatives","ETHF0:USTF0",1768922796900,0.16508,3031.7,3030.0,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922797204,0.16508,3031.7,3030.1,3.56337612]
["bitfinex-derivatives","ETHF0:USTF0",1768922798192,0.16508,3031.6,3030.1,5.84737612]
["bitfinex-derivatives","ETHF0:USTF0",1768922798597,0.16508,3031.6,3030.2,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922798906,0.16509,3031.5,3030.2,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922799109,0.16509,3031.5,3030.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768922800399,0.00425808,3031.9,3030.4,5.16393288]
["bitfinex-derivatives","ETHF0:USTF0",1768922800608,0.16506,3032.1,3030.5,3.56335612]
["bitfinex-derivatives","ETHF0:USTF0",1768922800998,0.16506,3032.0,3030.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1768922801711,0.16764277,3032.0,3030.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1768922802102,0.16764277,3032.0,3030.6,8.98321612]
["bitfinex-derivatives","ETHF0:USTF0",1768922802409,0.16503,3032.6,3031.1,3.39821612]
["bitfinex-derivatives","ETHF0:USTF0",1768922803507,0.16901111,3032.6,3031.1,3.40221548]
["bitfinex-derivatives","ETHF0:USTF0",1768922804099,3.61114216,3032.6,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922805108,0.16505,3032.2,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922806313,0.00398111,3032.6,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922807015,0.16901111,3032.6,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922808305,3.41788174,3032.6,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922808509,0.16506,3032.1,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922808830,3.41788174,3032.6,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922809106,0.00398111,3032.6,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922810906,0.00398111,3032.6,3031.4,3.75171045]
["bitfinex-derivatives","ETHF0:USTF0",1768922811112,0.16499,3033.3,3031.4,3.75171045]
["bitfinex-derivatives","ETHF0:USTF0",1768922811311,0.16499,3033.3,3031.5,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922811612,1.76571676,3035.0,3031.3,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922811613,0.16492,3034.7,3032.4,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922811809,0.16492,3034.7,3032.6,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922812006,0.16492,3034.7,3032.8,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922812007,0.16916232,3034.7,3032.8,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922812410,0.16916232,3034.7,3032.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922812411,3.41814295,3034.7,3032.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922812606,0.16496,3033.8,3032.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922813606,3.41390063,3034.5,3032.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922813607,3.57883063,3034.5,3032.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922814011,3.41390063,3034.5,3032.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922814213,0.16494,3034.3,3032.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922814414,0.16494,3034.3,3032.7,5.86962045]
["bitfinex-derivatives","ETHF0:USTF0",1768922814610,3.41390063,3034.5,3032.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768922815615,0.00424232,3034.7,3032.7,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922816008,0.00424232,3034.7,3032.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768922816009,3.41390063,3034.6,3032.3,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922816214,0.16496,3033.9,3032.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768922816521,0.16497,3033.7,3032.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1768922816820,0.16497,3033.6,3032.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1768922817220,0.16497,3033.6,3031.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1768922817221,3.41390063,3034.1,3031.6,43.78662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922817517,0.165,3033.1,3031.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1768922817814,0.16501,3032.9,3031.1,3.59061981]
["bitfinex-derivatives","ETHF0:USTF0",1768922818116,0.16503,3032.5,3031.1,3.59061981]
["bitfinex-derivatives","ETHF0:USTF0",1768922818319,0.16503,3032.5,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922818320,0.16894811,3032.5,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922818827,0.00391811,3032.5,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922819013,3.41781874,3032.5,3031.1,0.00399936]
["bitfinex-derivatives","ETHF0:USTF0",1768922819918,3.41781874,3032.5,3030.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1768922820218,3.41781874,3032.5,3030.4,7.63333721]
["bitfinex-derivatives","ETHF0:USTF0",1768922820514,3.41781874,3032.5,3030.5,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922820515,0.16504,3032.4,3030.5,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922820715,3.41781874,3032.5,3030.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1768922821018,3.41390063,3031.3,3029.1,5.84466305]
["bitfinex-derivatives","ETHF0:USTF0",1768922821219,3.41390063,3031.3,3029.2,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922821220,0.16511,3031.2,3029.2,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922821420,0.16511,3031.1,3029.2,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922821622,3.57902063,3030.9,3028.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1768922822117,3.41390063,3031.5,3029.5,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922822418,3.57899063,3031.5,3029.5,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922822723,0.16509,3031.4,3029.5,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922822924,0.16511,3031.1,3029.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1768922823116,3.57901063,3031.0,3028.8,41.96848616]
["bitfinex-derivatives","ETHF0:USTF0",1768922823325,3.41390063,3031.6,3028.8,41.96848616]
["bitfinex-derivatives","ETHF0:USTF0",1768922823523,3.57898063,3031.6,3029.4,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922823721,0.16509,3031.5,3029.4,5.35233721]
["bitfinex-derivatives","ETHF0:USTF0",1768922823915,3.41390063,3031.4,3029.4,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922824116,0.16513,3030.8,3028.8,43.78938985]
["bitfinex-derivatives","ETHF0:USTF0",1768922824326,3.41390063,3030.8,3028.8,3.58938985]
["bitfinex-derivatives","ETHF0:USTF0",1768922824627,3.57904063,3030.6,3028.8,0.0027694]
["bitfinex-derivatives","ETHF0:USTF0",1768922826127,3.41390063,3031.2,3028.9,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922826420,3.57901063,3031.2,3028.9,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922827429,3.57901063,3031.2,3029.3,5.35233721]
["bitfinex-derivatives","ETHF0:USTF0",1768922828129,3.57901063,3031.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1768922828424,3.57901063,3031.2,3028.9,3.75185045]
["bitfinex-derivatives","ETHF0:USTF0",1768922828818,3.41390063,3031.8,3029.8,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922829421,3.41390063,3031.3,3028.8,3.58938985]
["bitfinex-derivatives","ETHF0:USTF0",1768922829722,3.57903063,3030.8,3028.8,6.89138985]
["bitfinex-derivatives","ETHF0:USTF0",1768922830126,0.16513,3030.8,3028.9,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922831333,3.41390063,3031.3,3029.2,5.35233721]
["bitfinex-derivatives","ETHF0:USTF0",1768922831534,3.41390063,3031.3,3029.2,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922832129,0.16511,3031.2,3029.2,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922832328,9.73490063,3031.8,3029.2,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922832532,0.16508,3031.7,3029.5,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922832729,3.57898063,3031.7,3029.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922832925,3.41390063,3031.7,3029.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768922834023,0.16509,3031.5,3029.6,5.86962045]
["bitfinex-derivatives","ETHF0:USTF0",1768922834231,0.16505,3032.1,3030.1,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922834427,0.16505,3032.1,3030.3,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922835735,9.6861098,3032.7,3030.3,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922835736,0.16506,3032.0,3030.3,3.58662045]
["bitfinex-derivatives","ETHF0:USTF0",1768922836633,3.3651098,3032.4,3030.5,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922836828,3.3651098,3032.4,3030.5,4.05171676]
["bitfinex-derivatives","ETHF0:USTF0",1768922837333,0.16894811,3032.5,3030.6,3.37760906]
["bitfinex-derivatives","ETHF0:USTF0",1768922838239,0.00391811,3032.5,3031.0,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922838431,0.00391811,3032.5,3031.0,1.76855009]
["bitfinex-derivatives","ETHF0:USTF0",1768922838735,0.16499,3033.3,3031.1,3.37760906]
["bitfinex-derivatives","ETHF0:USTF0",1768922838941,0.16499,3033.3,3031.5,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922839136,0.16499,3033.3,3031.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768922839339,0.26558463,3033.4,3032.0,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922839638,0.16495,3034.0,3032.0,1.76571676]
["bitfinex-derivatives","ETHF0:USTF0",1768922839831,0.16498,3033.5,3031.7,3.37760906]
["bitfinex-derivatives","ETHF0:USTF0",1768922840036,0.16498,3033.5,3031.7,5.66360906]
["bitfinex-derivatives","ETHF0:USTF0",1768922840233,0.16498,3033.4,3031.7,3.37760906]
["bitfinex-derivatives","ETHF0:USTF0",1768922841231,0.16499,3033.3,3031.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922841433,3.3651098,3033.4,3031.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922841638,0.165,3033.1,3031.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922841840,0.16501,3033.0,3031.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922842741,0.16501,3032.9,3031.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768922843641,0.16501,3032.9,3031.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768922843642,0.16502,3032.7,3031.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768922843938,0.16502,3032.7,3031.0,40.20283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922843939,0.16503,3032.6,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922844145,0.16505,3032.2,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922844342,0.16506,3032.1,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922846048,0.16502,3032.7,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922846456,0.16503,3032.6,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922846656,3.3651098,3032.9,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922847553,0.16504,3032.4,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922848464,0.16505,3032.2,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922848760,0.16506,3032.1,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922850058,0.16506,3032.0,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922850464,3.3651098,3032.5,3031.0,0.00283333]
["bitfinex-derivatives","ETHF0:USTF0",1768922850767,0.16508,3031.7,3030.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768922851655,0.16929864,3031.7,3030.4,3.30375748]
["bitfinex-derivatives","ETHF0:USTF0",1768922853467,3.3651098,3031.6,3030.4,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1768922853665,0.1651,3031.4,3030.4,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1768922855060,0.1651,3031.4,3030.5,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922855264,0.00421864,3031.7,3030.5,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922856057,0.00421864,3031.7,3030.4,0.00275748]
["bitfinex-derivatives","ETHF0:USTF0",1768922856058,0.00421864,3031.7,3030.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922856260,3.3651098,3032.7,3030.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1768922856971,3.3651098,3032.7,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922857264,3.36743871,3032.7,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922857465,0.16505,3032.2,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922861367,3.53245871,3032.7,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922861564,0.16503,3032.6,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922862076,3.36743871,3032.7,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922863679,0.16504,3032.3,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922864571,3.36743871,3032.7,3031.5,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922865060,0.00232891,3032.7,3031.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922865265,0.16499,3033.3,3031.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922865465,3.57241997,3033.7,3032.3,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922865770,0.16496,3033.9,3032.7,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922866274,0.16915927,3033.9,3032.7,1.76903997]
["bitfinex-derivatives","ETHF0:USTF0",1768922866472,3.57241997,3034.2,3032.7,1.76903997]
["bitfinex-derivatives","ETHF0:USTF0",1768922866679,0.16489,3035.1,3033.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922866868,0.1649,3034.9,3033.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922867468,0.16766503,3034.9,3033.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922867666,3.73727997,3035.6,3034.3,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922868274,3.57241997,3035.6,3034.3,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922868472,3.57241997,3035.6,3033.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922868671,3.57591671,3035.6,3033.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922869775,0.16489,3035.2,3033.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922870277,0.1649,3035.0,3033.5,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922870672,3.57241997,3035.2,3033.5,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922870975,0.16492,3034.5,3033.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768922871482,3.73736997,3034.1,3032.7,0.00356412]
["bitfinex-derivatives","ETHF0:USTF0",1768922872081,3.57241997,3034.6,3033.3,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922872472,0.16495,3034.1,3033.3,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922872984,0.16491,3034.9,3033.7,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922874583,0.16491,3034.9,3033.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922874784,0.16491,3034.9,3033.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922875570,3.57241997,3035.4,3033.3,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922876278,0.16492,3034.6,3033.3,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922876480,3.57241997,3034.8,3033.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768922876679,0.16494,3034.3,3033.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768922876873,3.57241997,3034.8,3033.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768922877375,3.57241997,3034.8,3032.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768922877376,0.16495,3034.1,3032.6,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922877580,3.57241997,3034.3,3032.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922877886,0.16497,3033.7,3032.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922878784,0.16497,3033.7,3032.6,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922879185,0.16497,3033.6,3032.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922879580,0.16498,3033.5,3032.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922879781,3.73741997,3033.2,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768922880383,0.165,3033.2,3031.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768922880882,3.57241997,3034.3,3033.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922881190,3.57241997,3034.3,3032.6,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922881393,3.57241997,3033.9,3031.9,0.00417994]
["bitfinex-derivatives","ETHF0:USTF0",1768922881684,0.16499,3033.2,3031.9,0.00417994]
["bitfinex-derivatives","ETHF0:USTF0",1768922881985,3.57241997,3033.5,3031.9,0.00417994]
["bitfinex-derivatives","ETHF0:USTF0",1768922882197,0.16501,3033.0,3031.9,0.00417994]
["bitfinex-derivatives","ETHF0:USTF0",1768922882377,0.16502,3032.7,3031.9,0.00417994]
["bitfinex-derivatives","ETHF0:USTF0",1768922882575,0.16503,3032.6,3031.9,0.00417994]
["bitfinex-derivatives","ETHF0:USTF0",1768922882776,0.16503,3032.6,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922883176,0.16503,3032.6,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768922883177,0.16503,3032.6,3031.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922883376,3.57241997,3033.1,3031.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922883577,0.00282675,3033.2,3031.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922883789,0.165,3033.1,3031.8,1.76847663]
["bitfinex-derivatives","ETHF0:USTF0",1768922883981,0.16501,3033.0,3031.8,1.76847663]
["bitfinex-derivatives","ETHF0:USTF0",1768922884381,0.16501,3033.0,3031.8,0.00300078]
["bitfinex-derivatives","ETHF0:USTF0",1768922885282,0.16501,3032.9,3031.8,0.00300078]
["bitfinex-derivatives","ETHF0:USTF0",1768922885683,0.16501,3032.9,3031.8,1.76847663]
["bitfinex-derivatives","ETHF0:USTF0",1768922885981,0.16501,3032.9,3031.6,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922886182,0.16506,3032.1,3030.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768922886388,0.16506,3032.0,3030.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768922886589,0.16506,3032.0,3030.5,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922886887,0.16506,3032.0,3030.5,1.76798019]
["bitfinex-derivatives","ETHF0:USTF0",1768922887488,0.16506,3032.0,3030.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922887887,3.57241997,3032.6,3030.9,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922888286,0.16506,3032.1,3030.5,40.20250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922888492,0.16506,3032.0,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922888688,0.16506,3032.0,3030.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922889791,0.16506,3032.0,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922890189,0.16507,3031.9,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922890391,0.16508,3031.7,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922891700,0.16509,3031.4,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922891901,3.57241997,3031.7,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922891902,0.1651,3031.3,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922892503,6.321,3032.7,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922892504,0.16506,3032.0,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922892800,0.16506,3032.0,3030.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922894797,0.16506,3032.0,3030.8,5.29011827]
["bitfinex-derivatives","ETHF0:USTF0",1768922895097,0.16502,3032.7,3031.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922895306,0.16503,3032.6,3031.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922895901,0.16503,3032.5,3031.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922896198,0.16506,3032.1,3030.5,2.30450434]
["bitfinex-derivatives","ETHF0:USTF0",1768922896397,0.16506,3032.1,3030.7,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922896799,0.16506,3032.0,3030.7,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922897000,0.16506,3032.0,3030.6,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922897200,0.16506,3032.0,3030.5,5.67908298]
["bitfinex-derivatives","ETHF0:USTF0",1768922897201,0.16506,3032.0,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922897804,0.16503,3032.6,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922898004,3.7087108,3033.0,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922899303,0.16504,3032.4,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922899506,0.16504,3032.4,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922900403,0.16504,3032.4,3031.0,5.14005449]
["bitfinex-derivatives","ETHF0:USTF0",1768922900603,0.16504,3032.4,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922901101,0.16501,3033.0,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922901701,0.00282675,3033.2,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922901915,3.71153755,3033.2,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922902304,0.16502,3032.8,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922902709,0.16502,3032.8,3031.4,5.14005449]
["bitfinex-derivatives","ETHF0:USTF0",1768922902911,0.16502,3032.8,3031.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922903412,0.16502,3032.8,3031.4,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922904210,0.16502,3032.8,3031.5,3.37457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922904396,0.16502,3032.8,3031.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922905206,0.00282675,3033.2,3031.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922905410,0.00282675,3033.2,3032.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922906199,0.16498,3033.4,3032.2,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922906403,0.16496,3033.9,3032.2,5.14005449]
["bitfinex-derivatives","ETHF0:USTF0",1768922906706,3.7087108,3034.3,3032.2,5.14005449]
["bitfinex-derivatives","ETHF0:USTF0",1768922907011,3.7087108,3033.9,3031.8,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922907211,0.16499,3033.3,3031.8,4.06747585]
["bitfinex-derivatives","ETHF0:USTF0",1768922907402,0.00417332,3033.3,3031.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768922907605,3.71288412,3033.3,3031.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768922908608,0.16502,3032.8,3031.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768922909112,0.16502,3032.7,3031.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768922909608,0.16504,3032.3,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768922909804,0.16505,3032.2,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768922910603,0.16505,3032.1,3030.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768922913117,0.16505,3032.1,3030.8,6.67457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922913718,0.16505,3032.1,3031.0,1.76547585]
["bitfinex-derivatives","ETHF0:USTF0",1768922914220,0.16505,3032.1,3030.8,6.67457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922915216,3.7087108,3033.0,3030.8,6.67457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922915417,0.16507,3031.9,3030.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1768922915818,0.16507,3031.9,3030.7,4.08247585]
["bitfinex-derivatives","ETHF0:USTF0",1768922917013,0.16507,3031.9,3030.8,3.37457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922918022,0.16504,3032.4,3030.8,3.37457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922918520,0.16504,3032.4,3030.9,3.37457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922921716,0.16504,3032.3,3030.9,3.37457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922926527,0.16501,3032.9,3030.9,3.37457864]
["bitfinex-derivatives","ETHF0:USTF0",1768922926725,0.16501,3032.9,3031.1,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922927119,0.00417332,3033.3,3031.1,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922927120,0.16502,3032.8,3031.1,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922927526,0.16502,3032.7,3031.1,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922927728,3.41885926,3033.3,3031.1,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922928130,0.16505,3032.3,3030.9,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768922928326,0.16505,3032.3,3030.7,6.4133853]
["bitfinex-derivatives","ETHF0:USTF0",1768922928717,0.16505,3032.3,3030.7,10.13398335]
["bitfinex-derivatives","ETHF0:USTF0",1768922929117,0.16505,3032.3,3030.7,6.03759805]
["bitfinex-derivatives","ETHF0:USTF0",1768922929530,0.16505,3032.3,3030.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922930428,3.41468594,3032.8,3030.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922930631,0.16502,3032.8,3031.1,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922930934,0.16502,3032.8,3031.1,3.88570805]
["bitfinex-derivatives","ETHF0:USTF0",1768922931230,0.16502,3032.8,3031.2,6.07459805]
["bitfinex-derivatives","ETHF0:USTF0",1768922931422,0.16502,3032.7,3031.2,6.07459805]
["bitfinex-derivatives","ETHF0:USTF0",1768922931624,3.41885926,3033.3,3031.2,6.07459805]
["bitfinex-derivatives","ETHF0:USTF0",1768922931819,3.41468594,3033.1,3031.2,6.07459805]
["bitfinex-derivatives","ETHF0:USTF0",1768922932028,3.41468594,3033.1,3031.0,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768922932029,0.16506,3032.1,3031.0,4.0963853]
["bitfinex-derivatives","ETHF0:USTF0",1768922932532,0.16506,3032.1,3030.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768922934233,0.16506,3032.1,3030.9,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922934628,0.16506,3032.1,3030.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768922938433,0.16507,3031.9,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922938632,0.16507,3031.9,3030.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768922939131,0.16507,3031.9,3030.7,6.08459805]
["bitfinex-derivatives","ETHF0:USTF0",1768922939336,0.16507,3031.9,3030.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922941236,0.16503,3032.5,3030.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922941434,0.16504,3032.3,3030.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922941633,0.16505,3032.1,3030.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922941834,0.16507,3031.9,3030.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768922942339,0.16507,3031.9,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922942340,0.16507,3031.8,3030.5,0.00250434]
["bitfinex-derivatives","ETHF0:USTF0",1768922942527,0.16507,3031.8,3030.5,3.72310239]
["bitfinex-derivatives","ETHF0:USTF0",1768922942834,0.16504,3032.4,3030.6,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922944238,0.16504,3032.4,3030.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922945742,0.165,3033.1,3031.1,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922945939,0.165,3033.1,3031.6,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922946141,0.165,3033.1,3031.7,6.10259805]
["bitfinex-derivatives","ETHF0:USTF0",1768922946345,0.165,3033.1,3031.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922947342,0.00417332,3033.3,3031.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922948246,0.00417332,3033.3,3031.3,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922948443,0.00417332,3033.3,3031.2,7.3973853]
["bitfinex-derivatives","ETHF0:USTF0",1768922948444,0.165,3033.1,3031.4,6.10159805]
["bitfinex-derivatives","ETHF0:USTF0",1768922949044,0.16501,3033.0,3031.5,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922949246,0.16501,3032.9,3031.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768922949445,0.16501,3032.9,3031.4,6.10159805]
["bitfinex-derivatives","ETHF0:USTF0",1768922949647,0.16501,3032.9,3031.5,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922951847,3.41468594,3033.2,3031.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768922952041,0.16503,3032.6,3031.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768922952342,0.16499,3033.2,3031.5,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922952540,0.16499,3033.2,3031.5,5.48528652]
["bitfinex-derivatives","ETHF0:USTF0",1768922952744,0.16499,3033.2,3031.6,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922952943,0.00417332,3033.3,3031.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1768922953145,0.00417332,3033.3,3031.8,3.72059805]
["bitfinex-derivatives","ETHF0:USTF0",1768922954651,0.00417332,3033.3,3031.8,3.88566805]
["bitfinex-derivatives","ETHF0:USTF0",1768922955247,0.00417332,3033.3,3031.9,42.579]
["bitfinex-derivatives","ETHF0:USTF0",1768922955649,0.00417332,3033.3,3031.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1768922955961,0.00417332,3033.3,3032.0,3.37541789]
["bitfinex-derivatives","ETHF0:USTF0",1768922957248,3.59068179,3037.3,3033.8,1.76468847]
["bitfinex-derivatives","ETHF0:USTF0",1768922957448,0.91541197,3037.2,3034.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1768922957648,0.91541197,3037.1,3033.7,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1768922957955,0.16489,3035.2,3033.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768922958254,0.00413063,3035.2,3033.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1768922958645,0.00413063,3035.2,3033.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768922958950,0.00413063,3035.2,3033.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1768922959154,0.00413063,3035.2,3033.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1768922959349,3.59068179,3035.1,3033.8,2.38620487]
["bitfinex-derivatives","ETHF0:USTF0",1768922959545,3.59068179,3035.1,3033.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1768922959750,3.59068179,3034.8,3033.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1768922960255,3.75559179,3034.8,3033.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1768922960940,3.75559179,3034.7,3033.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1768922961141,3.59068179,3034.5,3032.2,2.43949872]
["bitfinex-derivatives","ETHF0:USTF0",1768922961346,3.75561179,3034.3,3032.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768922962154,3.75561179,3034.3,3032.3,2.38403858]
["bitfinex-derivatives","ETHF0:USTF0",1768922962349,0.00413063,3035.2,3032.3,2.38403858]
["bitfinex-derivatives","ETHF0:USTF0",1768922962350,3.59068179,3034.8,3032.4,2.43949872]
["bitfinex-derivatives","ETHF0:USTF0",1768922963054,3.59068179,3034.8,3032.5,2.43799529]
["bitfinex-derivatives","ETHF0:USTF0",1768922963253,3.59068179,3034.8,3032.8,2.43799529]
["bitfinex-derivatives","ETHF0:USTF0",1768922963554,3.59068179,3034.8,3032.9,4.81799529]
["bitfinex-derivatives","ETHF0:USTF0",1768922963755,3.59068179,3034.8,3033.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1768922963945,3.59068179,3034.8,3032.4,3.11514594]
["bitfinex-derivatives","ETHF0:USTF0",1768922964149,3.75560179,3034.6,3032.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1768922964549,3.75560179,3034.5,3032.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1768922964850,3.75561179,3034.4,3032.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1768922965256,0.16493,3034.4,3032.7,2.4380867]
["bitfinex-derivatives","ETHF0:USTF0",1768922966057,3.59068179,3034.9,3032.7,2.4380867]
["bitfinex-derivatives","ETHF0:USTF0",1768922966654,3.75558179,3034.9,3032.8,2.4380867]
["bitfinex-derivatives","ETHF0:USTF0",1768922966854,3.75559179,3034.8,3032.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1768922967061,3.75560179,3034.6,3032.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1768922967250,3.75560179,3034.6,3033.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768922967458,3.75560179,3034.6,3033.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1768922967752,0.16495,3034.1,3032.3,5.74386783]
["bitfinex-derivatives","ETHF0:USTF0",1768922968060,0.16495,3034.1,3032.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1768922968256,0.16496,3033.9,3032.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1768922968457,0.16498,3033.5,3032.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1768922968659,0.16499,3033.4,3032.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1768922970747,0.16499,3033.3,3032.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1768922970954,3.59068179,3033.2,3032.3,0.00303858]
["bitfinex-derivatives","ETHF0:USTF0",1768922971155,3.59068179,3033.2,3031.3,4.82202951]
["bitfinex-derivatives","ETHF0:USTF0",1768922971354,0.165,3033.0,3031.3,4.82202951]
["bitfinex-derivatives","ETHF0:USTF0",1768922971555,3.75569179,3032.9,3031.1,5.33511594]
["bitfinex-derivatives","ETHF0:USTF0",1768922971755,0.16502,3032.8,3031.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768922972163,0.1675473,3032.8,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922972464,3.75822909,3032.8,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922973662,0.1675473,3032.8,3031.1,2.43872642]
["bitfinex-derivatives","ETHF0:USTF0",1768922974056,0.0025273,3032.8,3031.2,5.55119582]
["bitfinex-derivatives","ETHF0:USTF0",1768922974257,0.0025273,3032.8,3031.3,2.43597988]
["bitfinex-derivatives","ETHF0:USTF0",1768922974866,0.0025273,3032.8,3031.3,5.38609582]
["bitfinex-derivatives","ETHF0:USTF0",1768922975061,0.0025273,3032.8,3031.4,5.55644233]
["bitfinex-derivatives","ETHF0:USTF0",1768922975361,0.0025273,3032.8,3031.5,2.44123639]
["bitfinex-derivatives","ETHF0:USTF0",1768922976461,0.0025273,3032.8,3031.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768922976662,0.0025273,3032.8,3031.3,5.33511594]
["bitfinex-derivatives","ETHF0:USTF0",1768922976855,0.0025273,3032.8,3031.3,7.6823732]
["bitfinex-derivatives","ETHF0:USTF0",1768922977061,0.0025273,3032.8,3031.4,2.34725726]
["bitfinex-derivatives","ETHF0:USTF0",1768922978368,0.0025273,3032.8,3031.2,3.11521594]
["bitfinex-derivatives","ETHF0:USTF0",1768922978563,0.0025273,3032.8,3031.1,1.76743501]
["bitfinex-derivatives","ETHF0:USTF0",1768922978564,0.0025273,3032.8,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922978762,0.16502,3032.7,3031.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1768922980065,0.0025273,3032.8,3031.5,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922982067,3.59320909,3032.8,3031.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768922982266,3.59320909,3032.8,3031.1,0.16785654]
["bitfinex-derivatives","ETHF0:USTF0",1768922982475,3.59320909,3032.8,3031.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768922983772,3.75822909,3032.8,3031.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768922984375,3.75822909,3032.8,3031.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922984665,0.16502,3032.7,3031.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922985271,3.6579089,3032.5,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922985670,0.1675473,3032.8,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922985965,0.1675473,3032.8,3031.3,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922986677,0.16502,3032.7,3031.3,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922987065,0.16503,3032.6,3031.3,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922987578,0.16504,3032.5,3031.3,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922987777,0.16504,3032.4,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922989674,0.16504,3032.4,3031.3,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922989874,0.16504,3032.4,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922990076,0.16504,3032.4,3031.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1768922990577,0.16504,3032.4,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922990578,0.16504,3032.4,3031.1,2.40174654]
["bitfinex-derivatives","ETHF0:USTF0",1768922991369,0.16504,3032.4,3031.1,2.40274654]
["bitfinex-derivatives","ETHF0:USTF0",1768922992375,0.0025273,3032.8,3031.7,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922998587,0.16499,3033.4,3032.1,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768922998883,0.165,3033.1,3031.9,5.34811594]
["bitfinex-derivatives","ETHF0:USTF0",1768922999083,0.165,3033.1,3031.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1768922999387,0.16916389,3033.1,3031.9,5.34811594]
["bitfinex-derivatives","ETHF0:USTF0",1768922999883,0.16916389,3033.1,3031.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1768923000287,0.16916389,3033.1,3031.7,2.95011594]
["bitfinex-derivatives","ETHF0:USTF0",1768923000288,3.6579089,3032.5,3031.7,2.95011594]
["bitfinex-derivatives","ETHF0:USTF0",1768923000478,0.16502,3032.8,3031.5,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923000677,3.6579089,3032.6,3031.3,2.95011594]
["bitfinex-derivatives","ETHF0:USTF0",1768923000893,0.16507,3031.9,3031.1,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1768923001384,3.6579089,3031.5,3030.3,2.95011594]
["bitfinex-derivatives","ETHF0:USTF0",1768923001577,0.16512,3030.9,3030.0,2.95011594]
["bitfinex-derivatives","ETHF0:USTF0",1768923001882,0.16512,3030.9,3029.8,2.95011594]
["bitfinex-derivatives","ETHF0:USTF0",1768923002083,1.836,3032.7,3029.5,9.94104835]
["bitfinex-derivatives","ETHF0:USTF0",1768923002084,0.16509,3031.4,3030.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923002384,0.16509,3031.4,3030.2,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768923002385,0.00372564,3031.4,3030.2,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768923002680,3.66163454,3031.4,3030.2,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768923002885,0.16511,3031.0,3030.2,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768923003084,3.6579089,3030.7,3029.7,2.95011594]
["bitfinex-derivatives","ETHF0:USTF0",1768923003284,0.16516,3030.3,3029.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923003486,0.51632663,3030.2,3029.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923003684,0.51632663,3030.1,3029.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923003896,0.16511,3031.0,3029.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923004076,3.8230489,3030.5,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923004385,0.16514,3030.5,3029.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923004582,3.6579089,3031.1,3029.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923004983,0.16512,3030.9,3029.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923005377,3.6579089,3030.9,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923005583,3.8230389,3030.7,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923006086,0.16514,3030.6,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923006282,5.42219561,3030.7,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923006483,3.6579089,3030.6,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923007679,0.16513,3030.8,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923007984,3.8230489,3030.5,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923008185,0.16515,3030.4,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923008379,0.16516,3030.2,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923008585,3.8230689,3030.2,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923008886,3.6579089,3030.2,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923009187,0.1652,3029.5,3028.3,3.58126936]
["bitfinex-derivatives","ETHF0:USTF0",1768923009592,0.1652,3029.4,3027.8,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923009783,0.16521,3029.2,3027.7,3.58126936]
["bitfinex-derivatives","ETHF0:USTF0",1768923009984,0.16521,3029.2,3027.7,0.00234168]
["bitfinex-derivatives","ETHF0:USTF0",1768923009985,0.16522,3029.1,3027.7,0.00234168]
["bitfinex-derivatives","ETHF0:USTF0",1768923010194,0.16522,3029.1,3027.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923010583,0.16522,3029.0,3027.7,0.00234168]
["bitfinex-derivatives","ETHF0:USTF0",1768923010889,0.00377118,3029.2,3027.7,0.00234168]
["bitfinex-derivatives","ETHF0:USTF0",1768923011086,0.16523,3028.9,3027.7,0.00234168]
["bitfinex-derivatives","ETHF0:USTF0",1768923011481,0.16524,3028.8,3027.7,0.00586792]
["bitfinex-derivatives","ETHF0:USTF0",1768923011685,0.00377118,3029.2,3028.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923011885,0.16516,3030.1,3028.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923012086,3.6579089,3030.7,3028.8,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923012293,3.8230389,3030.7,3028.8,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923012499,0.16514,3030.6,3028.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923012892,3.66128754,3030.6,3029.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923013198,3.6579089,3030.1,3028.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923013496,0.16517,3030.0,3028.4,5.34555607]
["bitfinex-derivatives","ETHF0:USTF0",1768923013694,0.16517,3030.0,3028.5,3.58126936]
["bitfinex-derivatives","ETHF0:USTF0",1768923013894,0.16517,3030.0,3028.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923014494,0.00337864,3030.6,3028.5,3.58126936]
["bitfinex-derivatives","ETHF0:USTF0",1768923014495,0.00337864,3030.6,3029.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923014692,0.00337864,3030.6,3028.8,5.34908231]
["bitfinex-derivatives","ETHF0:USTF0",1768923014892,0.00337864,3030.6,3029.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923015397,0.00337864,3030.6,3029.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923015697,0.00337864,3030.6,3029.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923015896,0.1651,3031.3,3030.3,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923016091,0.51623451,3031.2,3029.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923016289,0.51623451,3031.1,3029.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923016487,3.43996144,3031.8,3029.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923016693,0.51623992,3031.7,3030.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923016894,0.51623992,3031.7,3030.0,1.77118972]
["bitfinex-derivatives","ETHF0:USTF0",1768923016895,0.51623992,3031.6,3030.0,1.77118972]
["bitfinex-derivatives","ETHF0:USTF0",1768923017089,0.51623992,3031.5,3030.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923017395,0.0030035,3031.7,3030.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923017598,0.51620453,3031.6,3030.3,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923017792,0.0030035,3031.7,3030.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923018100,0.51617793,3031.6,3030.3,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923018284,0.0030035,3031.7,3030.0,1.76766348]
["bitfinex-derivatives","ETHF0:USTF0",1768923018285,0.0030035,3031.7,3030.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923018484,2.28222199,3033.9,3030.0,3.72057786]
["bitfinex-derivatives","ETHF0:USTF0",1768923018485,3.43996144,3032.9,3031.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923018799,0.165,3033.2,3031.6,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923018992,0.51594359,3033.1,3031.6,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923019185,0.16496,3033.9,3032.1,3.71720109]
["bitfinex-derivatives","ETHF0:USTF0",1768923019387,3.95586175,3033.8,3031.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923019591,4.12076796,3033.7,3031.6,4.16781295]
["bitfinex-derivatives","ETHF0:USTF0",1768923019894,0.51583652,3033.6,3031.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923020086,0.51583652,3033.6,3031.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923020291,0.51583652,3033.6,3032.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923020593,0.68080652,3033.6,3032.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923020790,3.95579796,3033.5,3032.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923020990,3.43996144,3033.5,3032.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923021195,0.165,3033.2,3031.2,40.36628671]
["bitfinex-derivatives","ETHF0:USTF0",1768923021403,0.165,3033.2,3031.5,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923021699,0.165,3033.2,3031.6,1.76781295]
["bitfinex-derivatives","ETHF0:USTF0",1768923021902,0.165,3033.2,3031.7,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923022198,0.165,3033.2,3031.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923022399,0.165,3033.0,3031.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768923022596,3.43996144,3033.5,3031.6,1.76781295]
["bitfinex-derivatives","ETHF0:USTF0",1768923022800,0.16496,3033.8,3032.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923022997,0.51585793,3033.7,3032.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923023202,0.51585793,3033.6,3032.1,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923023400,3.60492144,3033.8,3032.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923023597,3.60492144,3033.8,3032.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923023799,3.60492144,3033.8,3032.2,0.00685313]
["bitfinex-derivatives","ETHF0:USTF0",1768923024098,3.60492144,3033.8,3032.3,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923024593,3.60492144,3033.8,3032.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923024794,0.16496,3033.8,3032.5,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923024995,0.16496,3033.8,3032.6,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923025191,0.16496,3033.8,3032.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923025192,0.00310269,3033.9,3032.7,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923025394,0.16492,3034.6,3033.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923025600,0.16492,3034.6,3032.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923025806,0.16492,3034.6,3033.1,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923026000,3.60488144,3034.5,3033.1,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923026200,3.60488144,3034.5,3032.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768923026201,0.16492,3034.5,3032.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768923026391,0.16801345,3034.5,3033.3,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923026798,0.1649,3035.0,3033.6,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923027299,3.43996144,3035.0,3033.0,3.71720109]
["bitfinex-derivatives","ETHF0:USTF0",1768923027601,0.16492,3034.6,3033.2,1.76781295]
["bitfinex-derivatives","ETHF0:USTF0",1768923027801,0.00361964,3034.6,3034.3,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923028007,0.16485,3035.9,3034.5,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923028202,0.16485,3035.9,3034.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923028406,0.16485,3035.8,3034.3,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923028600,0.16485,3035.8,3034.7,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923028902,0.003688,3035.8,3034.7,1.76763821]
["bitfinex-derivatives","ETHF0:USTF0",1768923029103,0.003688,3035.8,3034.7,0.0033515]
["bitfinex-derivatives","ETHF0:USTF0",1768923029501,0.16486,3035.7,3034.7,0.0033515]
["bitfinex-derivatives","ETHF0:USTF0",1768923029903,3.44364944,3035.8,3034.7,0.0033515]
["bitfinex-derivatives","ETHF0:USTF0",1768923030598,0.16487,3035.4,3034.7,0.0033515]
["bitfinex-derivatives","ETHF0:USTF0",1768923030798,3.44364944,3035.8,3034.7,0.0033515]
["bitfinex-derivatives","ETHF0:USTF0",1768923030993,3.44364944,3035.8,3034.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923031197,3.60849944,3035.8,3034.7,0.00687774]
["bitfinex-derivatives","ETHF0:USTF0",1768923031398,3.44364944,3035.8,3034.7,0.0033515]
["bitfinex-derivatives","ETHF0:USTF0",1768923031614,0.16489,3035.2,3033.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923031913,3.43996144,3035.2,3033.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923032102,0.16491,3034.8,3033.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923032301,0.16491,3034.8,3032.8,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1768923032302,0.16491,3034.7,3033.1,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923032500,3.43996144,3035.0,3033.1,0.00375104]
["bitfinex-derivatives","ETHF0:USTF0",1768923032798,0.16493,3034.4,3033.1,0.00375104]
["bitfinex-derivatives","ETHF0:USTF0",1768923033005,0.16493,3034.4,3033.2,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923033307,3.43996144,3035.0,3033.8,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923033501,3.43996144,3035.6,3033.6,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923033697,3.43996144,3035.6,3033.1,3.72095213]
["bitfinex-derivatives","ETHF0:USTF0",1768923033917,0.16492,3034.6,3033.1,2.40375104]
["bitfinex-derivatives","ETHF0:USTF0",1768923034105,0.16489,3035.1,3033.6,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923034300,3.43996144,3035.2,3033.2,1.76781295]
["bitfinex-derivatives","ETHF0:USTF0",1768923034614,0.16492,3034.6,3033.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923034901,3.60485144,3035.2,3033.7,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923035106,0.16489,3035.1,3033.6,1.76781295]
["bitfinex-derivatives","ETHF0:USTF0",1768923035308,3.43996144,3035.2,3033.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923035513,0.1649,3035.0,3033.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923035713,0.1649,3035.0,3034.1,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923035905,0.1649,3035.0,3034.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923036300,0.1649,3035.0,3034.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923036500,0.1649,3035.0,3034.4,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923036910,3.43996144,3035.7,3034.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923036911,3.60482144,3035.7,3034.0,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923037216,0.16486,3035.7,3034.7,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923037506,0.16486,3035.7,3034.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923037708,0.003688,3035.8,3034.4,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923037709,0.003688,3035.8,3035.0,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923037902,0.003688,3035.8,3035.3,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923038103,0.003688,3035.8,3035.3,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1768923038306,0.16482,3036.4,3035.7,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923038503,0.16482,3036.4,3035.3,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1768923038905,0.16482,3036.4,3035.9,0.00352624]
["bitfinex-derivatives","ETHF0:USTF0",1768923039105,3.43996144,3037.2,3035.3,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1768923039106,3.60482144,3035.7,3035.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768923039300,3.60482144,3035.7,3034.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1768923039500,3.60482144,3035.7,3034.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923039897,3.43996144,3035.7,3033.8,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923040104,3.43996144,3035.7,3033.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1768923040310,3.44244196,3035.7,3033.8,5.4037731]
["bitfinex-derivatives","ETHF0:USTF0",1768923040610,0.16489,3035.1,3033.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768923040802,0.16734052,3035.7,3034.2,1.76428671]
["bitfinex-derivatives","ETHF0:USTF0",1768923041112,0.16734052,3035.7,3034.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923041314,0.00248052,3035.7,3034.2,39.01720109]
["bitfinex-derivatives","ETHF0:USTF0",1768923041704,0.00248052,3035.7,3034.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768923041910,0.00248052,3035.7,3034.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1768923042113,0.00248052,3035.7,3034.3,9.58113109]
["bitfinex-derivatives","ETHF0:USTF0",1768923042310,3.43996144,3036.9,3034.4,3.88213109]
["bitfinex-derivatives","ETHF0:USTF0",1768923042614,3.43996144,3036.9,3034.6,3.71720109]
["bitfinex-derivatives","ETHF0:USTF0",1768923042801,3.43996144,3036.2,3034.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923043008,0.16484,3036.0,3034.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1768923043202,0.16481,3036.6,3034.4,3.88213109]
["bitfinex-derivatives","ETHF0:USTF0",1768923043403,0.16813348,3036.6,3034.5,1.76028282]
["bitfinex-derivatives","ETHF0:USTF0",1768923043611,0.00332348,3036.6,3035.0,5.4313827]
["bitfinex-derivatives","ETHF0:USTF0",1768923043811,0.00332348,3036.6,3035.1,3.50620988]
["bitfinex-derivatives","ETHF0:USTF0",1768923044112,3.71335538,3037.3,3035.3,3.50620988]
["bitfinex-derivatives","ETHF0:USTF0",1768923044301,3.71335538,3037.3,3035.4,5.90820988]
["bitfinex-derivatives","ETHF0:USTF0",1768923044506,0.16477,3037.3,3035.5,8.5644927]
["bitfinex-derivatives","ETHF0:USTF0",1768923044808,3.54858538,3037.9,3035.6,3.50620988]
["bitfinex-derivatives","ETHF0:USTF0",1768923045008,0.67990957,3037.8,3035.6,3.50620988]
["bitfinex-derivatives","ETHF0:USTF0",1768923045206,0.67989006,3037.7,3035.8,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923045412,0.16475,3037.7,3035.9,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923045621,0.16478,3037.2,3035.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768923045914,3.55214295,3037.9,3035.3,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923045915,0.16478,3037.1,3035.3,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923046105,0.16478,3037.1,3035.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1768923046516,0.16479,3036.9,3035.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768923046815,3.38342066,3036.7,3034.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768923047012,3.38342066,3036.7,3035.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923047219,3.89877251,3036.6,3035.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923047519,0.16484,3036.1,3035.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923047816,0.00355757,3037.9,3035.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923047817,3.54822066,3036.9,3035.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923048019,0.68013721,3036.8,3035.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923048213,0.1648,3036.8,3035.1,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923048407,3.38342066,3037.5,3035.1,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923048614,0.51524799,3037.4,3035.3,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923048815,0.51524799,3037.3,3035.3,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923049010,3.89866865,3037.2,3035.2,1.76028282]
["bitfinex-derivatives","ETHF0:USTF0",1768923049218,3.89866865,3037.2,3035.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923049219,0.16485,3035.9,3034.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1768923049413,0.16481,3036.6,3034.7,1.76028282]
["bitfinex-derivatives","ETHF0:USTF0",1768923049623,0.51535133,3036.5,3034.8,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923049818,0.16483,3036.2,3034.8,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923050019,0.68019133,3036.1,3034.8,37.705]
["bitfinex-derivatives","ETHF0:USTF0",1768923050321,0.51535133,3036.0,3034.8,37.705]
["bitfinex-derivatives","ETHF0:USTF0",1768923051118,0.1648,3036.8,3034.9,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923051309,0.51527408,3036.7,3034.9,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923051510,0.51527408,3036.6,3034.9,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923051706,0.16488,3035.4,3034.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768923051915,0.00236389,3035.4,3034.1,5.16828641]
["bitfinex-derivatives","ETHF0:USTF0",1768923052109,0.00236389,3035.4,3034.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923052506,0.51548414,3035.3,3034.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923052706,0.68037414,3035.2,3033.8,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1768923052923,0.51548414,3035.1,3033.8,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1768923053221,0.16491,3034.9,3033.8,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1768923053519,0.51548414,3034.8,3033.8,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1768923054120,0.16492,3034.6,3033.8,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1768923054321,0.51548414,3034.5,3033.8,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1768923054523,0.51548414,3034.5,3033.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923055013,0.16493,3034.4,3033.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923055213,3.8989048,3034.3,3032.0,2.9354276]
["bitfinex-derivatives","ETHF0:USTF0",1768923055420,0.16497,3033.6,3032.0,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923055718,0.51548414,3033.5,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923055911,0.51548414,3033.4,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923056516,0.51548414,3033.4,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923057219,3.54842066,3033.2,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923057420,0.16501,3032.9,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923057617,0.51548414,3032.8,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923058115,0.16501,3032.9,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923058517,0.0029983,3033.2,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923058715,0.51589789,3033.1,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923058924,0.51589789,3033.0,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923059119,0.0029983,3033.2,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923059322,3.89931942,3033.1,3032.0,0.0042854]
["bitfinex-derivatives","ETHF0:USTF0",1768923059628,0.16503,3032.6,3031.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1768923060419,0.0029983,3033.2,3031.4,1.76028282]
["bitfinex-derivatives","ETHF0:USTF0",1768923060627,3.89934756,3033.1,3031.2,0.00391836]
["bitfinex-derivatives","ETHF0:USTF0",1768923060819,0.16504,3032.4,3031.2,0.00391836]
["bitfinex-derivatives","ETHF0:USTF0",1768923061226,0.16506,3032.1,3031.2,0.00391836]
["bitfinex-derivatives","ETHF0:USTF0",1768923061728,0.16503,3032.6,3031.2,0.00391836]
["bitfinex-derivatives","ETHF0:USTF0",1768923061930,0.16503,3032.6,3031.2,35.30391836]
["bitfinex-derivatives","ETHF0:USTF0",1768923063121,0.16503,3032.5,3031.2,35.30391836]
["bitfinex-derivatives","ETHF0:USTF0",1768923063722,3.38342066,3033.1,3031.2,38.71192195]
["bitfinex-derivatives","ETHF0:USTF0",1768923063940,0.1679983,3033.2,3031.3,5.82900359]
["bitfinex-derivatives","ETHF0:USTF0",1768923064327,0.0029983,3033.2,3031.6,5.16828641]
["bitfinex-derivatives","ETHF0:USTF0",1768923064531,3.38342066,3033.7,3031.7,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923065432,0.16498,3033.4,3031.7,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923065634,3.38710501,3033.7,3031.7,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923065933,0.165,3033.2,3031.7,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923066825,0.00368435,3033.7,3031.7,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923067133,0.00368435,3033.7,3032.0,1.76028282]
["bitfinex-derivatives","ETHF0:USTF0",1768923067335,0.00368435,3033.7,3032.2,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923068431,0.16492,3034.6,3032.6,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923068633,0.16492,3034.5,3032.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923069128,3.38342066,3034.7,3032.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923069331,0.16496,3033.8,3032.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768923069534,0.00294234,3033.8,3032.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768923069731,3.386363,3033.8,3032.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768923069932,3.386363,3033.8,3032.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923070125,0.00294234,3033.8,3032.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923070333,0.00294234,3033.8,3032.2,38.70800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923074028,0.16497,3033.7,3032.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923074336,3.386363,3033.8,3031.6,3.40800359]
["bitfinex-derivatives","ETHF0:USTF0",1768923074631,3.38342066,3033.6,3031.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1768923074839,3.38342066,3033.6,3031.7,37.738]
["bitfinex-derivatives","ETHF0:USTF0",1768923075035,3.54839066,3033.6,3031.7,41.32146302]
["bitfinex-derivatives","ETHF0:USTF0",1768923075226,3.54839066,3033.6,3031.8,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923075427,0.16498,3033.4,3031.8,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923076030,0.00294234,3033.8,3033.7,8.9336857]
["bitfinex-derivatives","ETHF0:USTF0",1768923076335,0.00294234,3033.8,3033.7,4.06385745]
["bitfinex-derivatives","ETHF0:USTF0",1768923076529,0.13705265,3033.8,3033.7,3.04977745]
["bitfinex-derivatives","ETHF0:USTF0",1768923076731,0.13705265,3033.8,3033.7,2.65560745]
["bitfinex-derivatives","ETHF0:USTF0",1768923076931,0.13705265,3033.8,3033.7,1.60003745]
["bitfinex-derivatives","ETHF0:USTF0",1768923077236,0.16497,3033.7,3032.3,6.02446302]
["bitfinex-derivatives","ETHF0:USTF0",1768923077431,0.16497,3033.7,3032.3,5.63392302]
["bitfinex-derivatives","ETHF0:USTF0",1768923077636,0.16497,3033.7,3032.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923078339,0.16495,3034.1,3032.5,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923079027,0.16496,3033.9,3032.5,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923079234,0.1688829,3033.9,3032.5,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923079730,0.0039229,3033.9,3032.5,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923079937,0.16497,3033.7,3032.5,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923080132,0.16497,3033.6,3032.5,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923081635,0.16499,3033.4,3032.4,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1768923081837,0.165,3033.1,3032.4,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1768923082034,3.36384054,3033.8,3032.4,0.00245245]
["bitfinex-derivatives","ETHF0:USTF0",1768923082246,0.16504,3032.4,3031.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923082437,0.16504,3032.4,3030.9,2.9354276]
["bitfinex-derivatives","ETHF0:USTF0",1768923082438,0.16504,3032.3,3030.8,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923082642,0.16504,3032.3,3030.8,38.88346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923083137,0.16504,3032.3,3030.8,38.88675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923083341,0.16504,3032.3,3030.9,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923086943,3.36384054,3033.2,3030.9,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923087130,0.16505,3032.2,3030.9,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923087335,3.36384054,3033.0,3030.9,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923087645,0.16506,3032.0,3030.9,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923088239,0.16507,3031.9,3030.8,0.00329421]
["bitfinex-derivatives","ETHF0:USTF0",1768923088543,0.68116246,3031.8,3030.8,0.00329421]
["bitfinex-derivatives","ETHF0:USTF0",1768923088743,0.51609246,3031.7,3030.8,0.00329421]
["bitfinex-derivatives","ETHF0:USTF0",1768923089042,0.51609246,3031.6,3030.8,0.00329421]
["bitfinex-derivatives","ETHF0:USTF0",1768923089237,0.00348997,3031.7,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923089636,0.16504,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923089837,0.51604053,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923090037,0.51604053,3032.1,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923090239,0.51604053,3032.0,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923090438,0.16504,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923090643,0.51602503,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923090844,0.51602503,3032.1,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923091038,0.16869938,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923091238,0.51601288,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923091441,0.51601288,3032.1,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923091639,0.16869938,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923091942,0.51601408,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923092239,0.16507,3031.9,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923093343,0.00365938,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923093547,0.51604326,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923093745,0.51604326,3032.1,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923094045,0.51604326,3032.0,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923094249,0.00365938,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923094451,0.16506,3032.1,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923094745,0.00365938,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923095140,0.00365938,3032.3,3030.8,3.75187723]
["bitfinex-derivatives","ETHF0:USTF0",1768923095335,0.51600166,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923095543,0.16869938,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923095742,0.51601698,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923095943,0.00365938,3032.3,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923096142,0.51601764,3032.2,3030.8,3.58675723]
["bitfinex-derivatives","ETHF0:USTF0",1768923096346,0.51601764,3032.1,3030.9,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923096544,0.00365938,3032.3,3031.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768923096750,3.36384054,3033.9,3031.1,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923096943,0.16498,3033.4,3031.9,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923097242,0.16498,3033.4,3031.8,1.76028282]
["bitfinex-derivatives","ETHF0:USTF0",1768923097243,3.36384054,3034.4,3032.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923097445,3.36384054,3034.4,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923097446,0.16498,3033.6,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923097843,0.16880029,3033.6,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923098245,0.16880029,3033.6,3032.1,38.88346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923098847,0.00382029,3033.6,3032.2,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923099240,0.16495,3034.0,3032.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923100046,0.16491,3034.7,3032.6,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923100246,0.16491,3034.7,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1768923100247,0.16492,3034.6,3032.8,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923100954,0.16493,3034.4,3032.8,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923101152,0.00403028,3034.7,3032.8,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923101853,0.16495,3034.0,3032.8,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923102244,0.00403028,3034.7,3032.1,37.06253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923102245,1.76253908,3034.1,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923102554,3.36384054,3034.0,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923102745,3.36384054,3034.0,3032.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768923102946,0.16499,3033.3,3032.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768923103146,0.165,3033.1,3031.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923103345,0.165,3033.1,3031.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1768923104350,3.36384054,3033.6,3031.4,4.23953908]
["bitfinex-derivatives","ETHF0:USTF0",1768923105345,0.16501,3032.9,3031.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768923106449,0.16501,3032.9,3031.5,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923106651,0.16498,3033.6,3032.2,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923106949,0.16494,3034.2,3032.3,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923107147,0.16494,3034.2,3032.6,5.30114767]
["bitfinex-derivatives","ETHF0:USTF0",1768923107544,0.00403028,3034.7,3033.0,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923107747,0.00403028,3034.7,3033.0,7.78507843]
["bitfinex-derivatives","ETHF0:USTF0",1768923107953,0.00403028,3034.7,3033.1,7.12207161]
["bitfinex-derivatives","ETHF0:USTF0",1768923108143,0.00403028,3034.7,3033.0,4.24646984]
["bitfinex-derivatives","ETHF0:USTF0",1768923108144,0.00403028,3034.7,3033.6,7.12207161]
["bitfinex-derivatives","ETHF0:USTF0",1768923108343,0.00403028,3034.7,3033.7,6.06446302]
["bitfinex-derivatives","ETHF0:USTF0",1768923108550,0.00403028,3034.7,3033.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768923108856,0.00403028,3034.7,3033.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768923108857,0.16894028,3034.7,3033.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768923109048,0.16894028,3034.7,3033.2,6.06446302]
["bitfinex-derivatives","ETHF0:USTF0",1768923109250,0.16894028,3034.7,3033.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923109752,0.16894028,3034.7,3033.3,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923109954,0.16894028,3034.7,3033.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923110756,0.16894028,3034.7,3033.3,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923110757,0.16493,3034.5,3033.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768923111349,0.16493,3034.5,3033.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923111545,0.16493,3034.4,3033.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923111745,0.00403028,3034.7,3033.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923111746,0.16493,3034.3,3033.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923112154,0.16493,3034.3,3033.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768923112459,0.16493,3034.3,3033.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923112852,0.16493,3034.3,3033.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923113054,0.16493,3034.3,3033.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923113453,0.16493,3034.3,3033.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923113654,0.16493,3034.3,3033.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923114061,0.16493,3034.3,3033.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923114256,0.16493,3034.3,3033.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923114457,0.00403028,3034.7,3033.5,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923114762,0.00403028,3034.7,3033.7,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923114963,3.83347655,3035.6,3034.0,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923115261,0.1649,3035.0,3033.5,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923115558,0.16491,3034.8,3033.5,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923115860,0.16494,3034.3,3033.2,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1768923116063,0.16832461,3034.3,3033.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923116466,0.16494,3034.2,3033.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923116761,0.16494,3034.2,3033.3,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923116962,0.16494,3034.2,3033.4,3.58346302]
["bitfinex-derivatives","ETHF0:USTF0",1768923117357,0.16496,3033.8,3032.4,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923117664,0.16496,3033.8,3032.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1768923117865,3.67199116,3034.3,3032.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923117866,3.66860655,3034.1,3032.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923118059,0.16498,3033.5,3032.3,5.30114767]
["bitfinex-derivatives","ETHF0:USTF0",1768923118257,0.00338461,3034.3,3032.7,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923118459,4.18439671,3034.2,3032.4,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923118659,0.51579016,3034.1,3032.4,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923118963,0.51579016,3034.1,3032.4,6.74180161]
["bitfinex-derivatives","ETHF0:USTF0",1768923119260,4.18439671,3034.1,3032.4,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1768923119463,0.16499,3033.4,3032.4,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1768923119866,0.16499,3033.4,3032.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923120367,0.16499,3033.4,3032.6,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923120563,5.43114563,3034.1,3032.4,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1768923120753,0.16501,3032.9,3032.4,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1768923120960,0.16502,3032.8,3031.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1768923121564,0.16502,3032.8,3031.6,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923121763,0.16503,3032.6,3031.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923121953,0.16499,3033.3,3031.9,5.30114767]
["bitfinex-derivatives","ETHF0:USTF0",1768923122158,0.16499,3033.3,3032.3,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923122359,0.16499,3033.3,3032.2,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923122566,0.16499,3033.3,3032.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923122761,0.16499,3033.3,3032.1,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923122954,0.16497,3033.7,3032.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923123157,0.16497,3033.7,3032.6,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923123359,0.16497,3033.7,3032.3,5.30114767]
["bitfinex-derivatives","ETHF0:USTF0",1768923123360,0.16497,3033.7,3032.7,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923123665,0.16497,3033.7,3032.8,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923124162,0.16497,3033.7,3033.0,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923124362,0.16497,3033.7,3032.8,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923124874,0.16497,3033.7,3033.0,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923125172,0.16497,3033.7,3032.8,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923125372,0.00338461,3034.3,3032.8,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923125670,0.00338461,3034.3,3031.9,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923125671,0.16499,3033.3,3031.9,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923125869,0.16499,3033.3,3031.9,5.30114767]
["bitfinex-derivatives","ETHF0:USTF0",1768923126070,0.16499,3033.3,3032.4,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923126270,0.16496,3033.9,3032.5,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923126479,0.51577944,3033.8,3032.9,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923126774,0.00338461,3034.3,3033.7,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923126977,0.00338461,3034.3,3033.7,0.00306081]
["bitfinex-derivatives","ETHF0:USTF0",1768923127177,0.6806496,3034.2,3033.7,0.00196129]
["bitfinex-derivatives","ETHF0:USTF0",1768923127373,0.16494,3034.2,3032.7,6.48900519]
["bitfinex-derivatives","ETHF0:USTF0",1768923127675,0.16494,3034.2,3032.9,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923128072,0.16497,3033.7,3032.4,7.08095184]
["bitfinex-derivatives","ETHF0:USTF0",1768923128264,0.51578381,3033.6,3032.4,39.43055524]
["bitfinex-derivatives","ETHF0:USTF0",1768923128469,0.68079899,3033.5,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923128669,3.66860655,3034.2,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923128670,0.16498,3033.4,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923129067,0.16498,3033.4,3032.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923129471,3.66860655,3034.2,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923129675,0.165,3033.1,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923129869,0.165,3033.1,3032.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923130270,0.16497,3033.7,3032.6,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923130471,0.16498,3033.5,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923130768,0.16499,3033.3,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923130972,0.16499,3033.2,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923131370,3.66860655,3033.8,3032.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1768923131572,0.16501,3032.9,3032.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768923132784,0.16501,3032.9,3032.4,3.20319727]
["bitfinex-derivatives","ETHF0:USTF0",1768923132970,0.16501,3032.9,3032.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923133372,0.16501,3032.9,3032.6,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923133567,0.16501,3032.9,3032.5,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923133976,0.16498,3033.5,3032.6,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923134181,0.16498,3033.5,3032.7,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923134382,0.16498,3033.5,3032.6,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923134584,0.51583087,3033.4,3032.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768923134789,3.66860655,3033.2,3031.1,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923134983,3.53754124,3033.0,3031.0,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923135185,0.16504,3032.4,3031.0,3.53860859]
["bitfinex-derivatives","ETHF0:USTF0",1768923135381,0.16504,3032.4,3031.3,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923135688,0.16505,3032.3,3031.4,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923135892,0.16505,3032.3,3031.1,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923136181,0.16505,3032.3,3031.0,3.54153935]
["bitfinex-derivatives","ETHF0:USTF0",1768923136381,0.16505,3032.3,3031.3,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923136683,0.16507,3031.9,3031.0,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1768923136884,0.16508,3031.7,3031.0,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1768923137885,0.16508,3031.7,3031.2,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923138075,0.16508,3031.7,3031.1,3.20319302]
["bitfinex-derivatives","ETHF0:USTF0",1768923138384,0.00419823,3031.9,3031.0,0.00293076]
["bitfinex-derivatives","ETHF0:USTF0",1768923138576,0.00419823,3031.9,3030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768923138577,0.51616683,3031.8,3030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768923138776,0.16511,3031.2,3030.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1768923139290,0.16511,3031.2,3030.4,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923139691,0.16511,3031.2,3030.4,2.84178777]
["bitfinex-derivatives","ETHF0:USTF0",1768923139896,0.16511,3031.2,3030.4,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1768923140088,0.16511,3031.2,3030.5,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923141391,0.16507,3031.8,3030.9,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923141579,3.54173947,3031.9,3030.4,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1768923141889,3.53754124,3031.6,3030.4,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1768923142191,0.16511,3031.0,3030.4,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1768923142389,0.16514,3030.5,3029.4,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923142687,0.16514,3030.5,3029.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768923142891,0.16515,3030.4,3029.5,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923143189,0.16515,3030.4,3029.3,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923143493,0.16515,3030.4,3029.6,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923143686,0.16515,3030.4,3029.8,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923143886,0.16512,3030.9,3029.6,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923144095,3.53754124,3031.7,3029.7,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923144283,0.16511,3031.2,3029.8,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923144484,0.16511,3031.1,3029.9,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923144682,0.16511,3031.0,3029.7,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923144878,0.16512,3030.9,3029.7,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923145078,3.301,3032.2,3028.6,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923145079,4.18754124,3030.8,3028.6,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923145276,5.30008032,3029.8,3027.8,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923145581,1.76253908,3029.0,3027.2,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923145889,5.30008032,3029.0,3027.2,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923146091,0.16529,3027.9,3026.0,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923146385,0.16529,3027.9,3025.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768923146386,0.16529,3027.8,3026.6,4.28002322]
["bitfinex-derivatives","ETHF0:USTF0",1768923146574,0.16525,3028.6,3026.9,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923146976,0.00368128,3029.0,3027.1,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923146977,0.16525,3028.5,3027.1,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923147284,0.16526,3028.4,3026.9,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923147489,0.16526,3028.4,3026.8,4.26753908]
["bitfinex-derivatives","ETHF0:USTF0",1768923147490,0.00368128,3029.0,3027.3,6.32047227]
["bitfinex-derivatives","ETHF0:USTF0",1768923147685,0.00368128,3029.0,3027.5,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923147882,0.00368128,3029.0,3027.8,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923148089,0.00368128,3029.0,3027.3,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923148288,3.54122252,3029.0,3027.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923148484,0.16524,3028.7,3027.1,2.50922006]
["bitfinex-derivatives","ETHF0:USTF0",1768923148683,0.16524,3028.7,3027.2,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923148884,0.00368128,3029.0,3027.3,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923149086,0.00368128,3029.0,3027.7,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923149285,0.00368128,3029.0,3028.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923149485,0.00368128,3029.0,3027.2,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923149683,0.00368128,3029.0,3027.5,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923150084,0.00368128,3029.0,3027.8,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923150291,0.00368128,3029.0,3027.3,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923150592,0.00368128,3029.0,3027.4,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923150789,3.54122252,3029.0,3027.4,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923150995,3.54122252,3029.0,3027.1,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1768923151196,3.54122252,3029.0,3027.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923151694,0.16525,3028.6,3027.2,4.6011721]
["bitfinex-derivatives","ETHF0:USTF0",1768923151888,0.00368128,3029.0,3027.6,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923152090,0.16890128,3029.0,3027.6,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923152285,0.16890128,3029.0,3027.9,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923152490,0.16890128,3029.0,3027.6,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923152491,0.00368128,3029.0,3028.3,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923152691,0.00368128,3029.0,3028.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923152890,0.00368128,3029.0,3027.1,5.24759839]
["bitfinex-derivatives","ETHF0:USTF0",1768923153194,0.16523,3028.9,3027.6,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923153582,0.16523,3028.9,3028.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923153787,0.16523,3028.9,3027.7,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923153999,0.16523,3028.9,3028.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923154187,0.00368128,3029.0,3028.1,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923154384,0.00368128,3029.0,3028.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923154587,0.00368128,3029.0,3028.4,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923155090,0.1652,3029.4,3028.9,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923155291,0.1652,3029.4,3028.3,4.6011721]
["bitfinex-derivatives","ETHF0:USTF0",1768923155594,0.1652,3029.4,3028.8,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923156096,0.16789211,3029.4,3029.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923156287,0.16522,3029.1,3028.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923156489,0.16522,3029.1,3028.4,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923156786,0.00269211,3029.4,3028.8,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923156990,0.00269211,3029.4,3028.7,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923157303,0.00269211,3029.4,3028.2,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923157304,5.30008032,3030.7,3028.4,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923157500,0.16514,3030.6,3028.8,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923157696,0.16514,3030.6,3029.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923157898,0.16514,3030.6,3029.1,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923157899,0.16514,3030.6,3029.1,7.75837833]
["bitfinex-derivatives","ETHF0:USTF0",1768923158097,0.16514,3030.6,3029.6,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923158296,0.16934417,3030.6,3029.6,2.84100338]
["bitfinex-derivatives","ETHF0:USTF0",1768923158497,0.16934417,3030.6,3029.9,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923158693,0.16934417,3030.6,3030.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923159300,0.16934417,3030.6,3030.3,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923159598,0.1651,3031.2,3029.6,3.48420961]
["bitfinex-derivatives","ETHF0:USTF0",1768923159806,0.16512,3030.9,3030.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923160003,0.16513,3030.7,3029.6,0.00237036]
["bitfinex-derivatives","ETHF0:USTF0",1768923160501,0.16513,3030.7,3029.9,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923160691,3.38298168,3031.3,3030.1,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923160896,0.16511,3031.1,3030.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923161095,0.16511,3031.1,3030.1,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923161301,0.16511,3031.1,3030.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923161799,0.16896702,3031.1,3030.0,1.76253908]
["bitfinex-derivatives","ETHF0:USTF0",1768923162003,0.00385702,3031.1,3030.4,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923162195,0.16509,3031.5,3030.1,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923162400,0.16509,3031.5,3030.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923162597,0.16509,3031.5,3030.7,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923162798,0.16509,3031.5,3030.2,5.99583925]
["bitfinex-derivatives","ETHF0:USTF0",1768923163000,3.53754124,3032.4,3030.3,3.48183925]
["bitfinex-derivatives","ETHF0:USTF0",1768923163206,0.16506,3032.1,3030.7,6.32047227]
["bitfinex-derivatives","ETHF0:USTF0",1768923163502,0.16862277,3032.4,3031.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923163704,0.00358277,3032.4,3031.2,3.59426605]
["bitfinex-derivatives","ETHF0:USTF0",1768923163899,0.00358277,3032.4,3031.3,38.89426605]
["bitfinex-derivatives","ETHF0:USTF0",1768923164097,3.72808648,3033.2,3031.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923164297,0.16503,3032.5,3031.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923164503,0.16503,3032.5,3031.5,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923164703,0.16503,3032.5,3031.9,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923165103,0.16897611,3032.5,3032.2,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923165504,2.31268282,3034.6,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923165505,3.55798097,3033.9,3032.4,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923165715,0.16501,3033.0,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923165914,0.16503,3032.6,3032.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923166099,0.16503,3032.5,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923166502,0.1679263,3032.5,3032.0,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923166803,0.1679263,3032.5,3032.3,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923166999,0.1679263,3032.5,3032.4,2.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1768923167200,0.1679263,3032.5,3032.4,2.48753302]
["bitfinex-derivatives","ETHF0:USTF0",1768923167508,0.1679263,3032.5,3032.4,2.14124302]
["bitfinex-derivatives","ETHF0:USTF0",1768923167901,0.0028963,3032.5,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923168202,0.16505,3032.2,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923170403,0.26280702,3033.5,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923170404,0.16501,3032.9,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923170611,0.16502,3032.8,3031.9,0.0024881]
["bitfinex-derivatives","ETHF0:USTF0",1768923171207,0.16502,3032.8,3031.9,3.5473416]
["bitfinex-derivatives","ETHF0:USTF0",1768923171400,0.16776547,3032.8,3031.9,3.5473416]
["bitfinex-derivatives","ETHF0:USTF0",1768923172609,0.16494,3034.2,3032.8,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923172807,3.55798097,3035.1,3032.8,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923172808,0.16495,3034.1,3032.8,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923173309,0.16496,3033.8,3032.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1768923173498,0.16496,3033.8,3032.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923173499,0.16761391,3033.8,3032.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923173902,0.16497,3033.6,3032.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923176409,0.16498,3033.5,3032.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923177107,0.16498,3033.5,3032.5,6.0668535]
["bitfinex-derivatives","ETHF0:USTF0",1768923178504,0.16498,3033.5,3032.5,6.0698535]
["bitfinex-derivatives","ETHF0:USTF0",1768923179021,0.00265391,3033.8,3032.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923179412,0.16495,3034.0,3032.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923180515,0.16750832,3034.0,3032.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923180717,0.16493,3034.4,3032.9,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923180911,3.55798097,3035.1,3032.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1768923180912,0.16491,3034.8,3033.4,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923181210,0.16491,3034.7,3033.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923181411,3.55798097,3036.1,3033.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923181605,0.1649,3035.0,3033.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923181804,0.16491,3034.8,3033.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923182013,0.16732218,3035.0,3033.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923182208,0.1649,3034.9,3033.6,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923182410,0.16491,3034.8,3033.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1768923182607,0.16491,3034.8,3033.8,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923183014,0.00242218,3035.0,3033.8,5.31005108]
["bitfinex-derivatives","ETHF0:USTF0",1768923183212,0.00242218,3035.0,3033.9,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923183708,0.16492,3034.5,3034.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1768923184108,0.16493,3034.4,3033.4,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923184406,0.1649,3034.9,3033.4,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923184814,0.00242218,3035.0,3033.4,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923185008,0.00242218,3035.0,3033.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1768923185314,0.16493,3034.5,3032.9,38.8448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923185515,0.16493,3034.5,3033.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1768923185905,0.16493,3034.4,3032.9,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923186104,0.16493,3034.4,3033.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768923186315,0.16494,3034.3,3033.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768923186518,0.16495,3034.0,3032.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1768923186815,0.16492,3034.6,3032.8,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923187001,0.16492,3034.6,3033.0,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923187417,0.00242218,3035.0,3033.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923187618,0.00242218,3035.0,3033.7,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923187915,0.16732218,3035.0,3033.7,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923188314,0.26850328,3035.7,3033.7,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923188614,0.16489,3035.2,3033.7,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923188815,3.82280909,3036.0,3033.7,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923189116,0.16489,3035.1,3033.8,6.0728535]
["bitfinex-derivatives","ETHF0:USTF0",1768923189308,0.1682138,3035.1,3033.9,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923189906,0.1682138,3035.1,3034.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1768923190108,0.1682138,3035.1,3034.0,6.0728535]
["bitfinex-derivatives","ETHF0:USTF0",1768923190314,0.16485,3035.8,3034.1,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923190512,0.68038855,3035.7,3034.1,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923190711,0.51552855,3035.6,3034.1,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923190909,0.16488,3035.4,3034.1,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923191316,0.16757627,3035.4,3034.1,3.54796373]
["bitfinex-derivatives","ETHF0:USTF0",1768923191503,3.55798097,3036.5,3034.1,3.54796373]
["bitfinex-derivatives","ETHF0:USTF0",1768923191809,0.51543771,3036.4,3034.1,3.54796373]
["bitfinex-derivatives","ETHF0:USTF0",1768923192013,0.16486,3035.6,3034.1,3.54796373]
["bitfinex-derivatives","ETHF0:USTF0",1768923192205,3.82811786,3036.5,3034.2,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923192407,0.16488,3035.4,3034.2,6.0748535]
["bitfinex-derivatives","ETHF0:USTF0",1768923192613,0.16738942,3035.4,3034.3,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923193410,3.82811786,3036.5,3034.3,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923193616,0.16485,3035.8,3034.4,1.76519758]
["bitfinex-derivatives","ETHF0:USTF0",1768923193819,0.68029075,3035.7,3034.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923194112,3.82811786,3036.5,3034.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923194113,0.51542963,3035.6,3034.5,3.5448535]
["bitfinex-derivatives","ETHF0:USTF0",1768923194310,0.16489,3035.2,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923194510,0.1649,3034.9,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923195209,0.16491,3034.8,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923196621,0.00383306,3035.6,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923196823,0.16489,3035.2,3034.1,3.71500104]
["bitfinex-derivatives","ETHF0:USTF0",1768923197120,0.68042644,3035.1,3034.1,3.71500104]
["bitfinex-derivatives","ETHF0:USTF0",1768923197321,0.51553644,3035.0,3034.1,3.71500104]
["bitfinex-derivatives","ETHF0:USTF0",1768923197622,0.16489,3035.1,3034.1,3.71500104]
["bitfinex-derivatives","ETHF0:USTF0",1768923197822,0.00383306,3035.6,3034.1,3.71500104]
["bitfinex-derivatives","ETHF0:USTF0",1768923198117,0.51549765,3035.5,3034.1,3.71500104]
["bitfinex-derivatives","ETHF0:USTF0",1768923198318,0.51549765,3035.4,3034.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768923198517,0.51549765,3035.3,3034.3,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923198718,0.00383306,3035.6,3034.3,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923199323,0.16487,3035.4,3034.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768923200424,0.00383306,3035.6,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923201216,0.16487,3035.4,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923202025,0.16485,3036.0,3034.7,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923202224,0.16485,3035.9,3034.7,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923202933,0.16486,3035.7,3034.1,0.16805023]
["bitfinex-derivatives","ETHF0:USTF0",1768923203122,0.16908861,3035.7,3034.3,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923203318,0.00422861,3035.7,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923204024,3.38284543,3036.6,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923204429,0.16484,3036.1,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923204622,3.38284543,3036.6,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923204828,3.38284543,3036.4,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923205023,3.38284543,3036.2,3034.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1768923205231,0.16488,3035.3,3034.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1768923205420,0.16489,3035.1,3034.1,2.53811023]
["bitfinex-derivatives","ETHF0:USTF0",1768923205731,0.16489,3035.2,3034.1,2.53811023]
["bitfinex-derivatives","ETHF0:USTF0",1768923206029,0.16489,3035.2,3034.2,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923206538,0.16486,3035.7,3034.2,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923207124,0.16486,3035.6,3034.2,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923207324,3.38284543,3036.2,3034.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768923207526,3.38284543,3036.0,3034.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768923207824,3.38284543,3036.0,3034.3,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923208025,3.38284543,3036.0,3034.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1768923208429,0.16487,3035.5,3034.4,6.24889081]
["bitfinex-derivatives","ETHF0:USTF0",1768923208632,0.16484,3036.0,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923208824,0.16485,3035.9,3034.5,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923210033,0.16485,3035.9,3034.6,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923210241,0.16485,3035.9,3034.7,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923210736,0.5052134,3035.8,3034.7,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923210943,0.5052134,3035.7,3034.7,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923211130,0.5052134,3035.6,3034.7,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923211329,0.16487,3035.4,3034.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1768923211834,0.67018625,3035.3,3034.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768923212038,0.50530625,3035.2,3034.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768923212728,0.50515234,3035.1,3034.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1768923212938,0.16488,3035.3,3034.2,39.01189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923212939,0.50515234,3035.0,3034.2,39.01189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923213137,0.16488,3035.3,3034.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768923213327,0.50533319,3035.2,3034.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1768923213529,0.16485,3035.9,3034.4,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923213730,0.16486,3035.8,3034.4,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923213940,0.16487,3035.6,3034.4,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923214235,0.16487,3035.5,3034.4,3.71189081]
["bitfinex-derivatives","ETHF0:USTF0",1768923214431,0.16488,3035.3,3034.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768923214641,0.1649,3035.0,3034.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768923215339,0.16486,3035.7,3034.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1768923215534,3.38284543,3035.7,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923215734,3.38284543,3035.5,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923216039,1.76519758,3035.9,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923216040,3.38284543,3035.3,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923216631,0.16491,3034.8,3034.1,0.00311023]
["bitfinex-derivatives","ETHF0:USTF0",1768923219244,3.38284543,3035.3,3033.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768923219245,0.16492,3034.6,3033.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1768923220141,0.16492,3034.6,3033.3,2.54844944]
["bitfinex-derivatives","ETHF0:USTF0",1768923220342,0.16493,3034.4,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923221242,0.16493,3034.4,3033.3,3.71534025]
["bitfinex-derivatives","ETHF0:USTF0",1768923223344,0.16493,3034.4,3033.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1768923223543,0.16493,3034.4,3033.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1768923224338,0.16493,3034.4,3033.3,3.71534025]
["bitfinex-derivatives","ETHF0:USTF0",1768923224647,0.16493,3034.4,3033.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1768923225742,0.16493,3034.4,3033.6,6.20211082]
["bitfinex-derivatives","ETHF0:USTF0",1768923226246,3.38284543,3035.4,3033.6,6.20211082]
["bitfinex-derivatives","ETHF0:USTF0",1768923226447,0.1649,3034.9,3033.6,6.20211082]
["bitfinex-derivatives","ETHF0:USTF0",1768923226646,0.50177262,3034.8,3033.6,6.20211082]
["bitfinex-derivatives","ETHF0:USTF0",1768923226946,0.1649,3034.9,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923227645,1.76167477,3035.8,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923227646,0.16492,3034.6,3033.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768923227947,0.16492,3034.6,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923228146,0.16492,3034.6,3033.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768923230142,3.44507871,3035.3,3033.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1768923230344,3.44507871,3035.1,3033.4,6.20611082]
["bitfinex-derivatives","ETHF0:USTF0",1768923230547,0.50163537,3035.0,3033.4,6.20611082]
["bitfinex-derivatives","ETHF0:USTF0",1768923230750,0.50163537,3034.9,3033.4,6.20611082]
["bitfinex-derivatives","ETHF0:USTF0",1768923230941,0.50163537,3034.8,3033.4,6.20611082]
["bitfinex-derivatives","ETHF0:USTF0",1768923231141,0.16492,3034.6,3033.4,6.20611082]
["bitfinex-derivatives","ETHF0:USTF0",1768923231945,0.16492,3034.6,3033.4,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923232144,0.16489,3035.1,3033.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923232348,0.50174315,3035.0,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923232548,0.16489,3035.1,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923232943,0.1649,3035.0,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923233640,0.1649,3034.9,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923234349,5.20675348,3035.6,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923234350,0.16491,3034.8,3033.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923234546,0.00416168,3036.4,3033.3,0.16843944]
["bitfinex-derivatives","ETHF0:USTF0",1768923234547,5.20675348,3035.2,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923234742,0.16492,3034.7,3033.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1768923235139,0.16492,3034.6,3033.5,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923235549,3.44507871,3035.0,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923235852,3.94707726,3034.9,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923236051,0.16494,3034.3,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923236746,0.16494,3034.2,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923236951,0.16495,3034.1,3033.3,0.00344944]
["bitfinex-derivatives","ETHF0:USTF0",1768923237147,0.16497,3033.7,3032.5,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923237744,0.165,3033.2,3031.9,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923237944,0.50176792,3033.1,3031.9,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923238152,0.16501,3032.9,3031.9,2.56691285]
["bitfinex-derivatives","ETHF0:USTF0",1768923238354,0.26525931,3033.5,3031.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1768923238355,3.71033802,3033.5,3031.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1768923238547,0.16503,3032.6,3031.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1768923238747,3.44507871,3033.2,3031.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1768923238953,3.44507871,3033.0,3031.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1768923239148,0.50127496,3032.9,3031.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1768923239656,0.16504,3032.4,3030.9,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923239855,0.16504,3032.4,3031.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768923240761,0.16507,3031.9,3031.0,0.0026556]
["bitfinex-derivatives","ETHF0:USTF0",1768923241062,0.16503,3032.6,3031.4,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923241262,0.16503,3032.6,3031.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1768923241663,0.16503,3032.6,3031.5,6.21511082]
["bitfinex-derivatives","ETHF0:USTF0",1768923242063,0.00372162,3032.6,3031.6,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923242263,0.16499,3033.4,3031.9,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923242562,0.16499,3033.4,3032.3,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923242758,0.16499,3033.4,3032.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1768923243261,0.00362627,3033.4,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923243469,0.16495,3034.1,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923243765,0.50036051,3034.0,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923243969,0.50027591,3033.9,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923244177,0.16495,3034.1,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923244474,0.66556733,3034.0,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923244677,0.50061733,3033.9,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923244875,0.16495,3034.0,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923245074,0.5009892,3033.9,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923245279,0.16495,3034.0,3032.6,5.40978559]
["bitfinex-derivatives","ETHF0:USTF0",1768923245478,0.16495,3034.0,3032.7,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923245676,0.16492,3034.6,3033.2,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923245886,0.16492,3034.6,3033.4,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923246384,0.16493,3034.5,3032.9,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923246575,0.16493,3034.5,3033.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1768923246883,0.16740187,3034.5,3033.0,5.86816156]
["bitfinex-derivatives","ETHF0:USTF0",1768923247178,0.16740187,3034.5,3033.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923247378,0.16740187,3034.5,3033.2,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923248983,0.16493,3034.4,3033.2,6.21611082]
["bitfinex-derivatives","ETHF0:USTF0",1768923249483,0.16493,3034.4,3033.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1768923249782,0.00247187,3034.5,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923249783,0.50197433,3034.3,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923249984,0.50197433,3034.2,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923250277,0.50197433,3034.1,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923250582,0.16496,3033.9,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923250883,0.16496,3033.8,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923251773,0.16740187,3034.5,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923251982,0.50251571,3034.4,3033.2,1.76167477]
["bitfinex-derivatives","ETHF0:USTF0",1768923252180,0.50251571,3034.3,3033.2,1.76167477]
["bitfinex-derivatives","ETHF0:USTF0",1768923252380,0.16740187,3034.5,3033.2,1.76167477]
["bitfinex-derivatives","ETHF0:USTF0",1768923252775,0.16740187,3034.5,3033.3,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923252977,0.16740187,3034.5,3033.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923254176,0.16493,3034.4,3033.3,3.64811082]
["bitfinex-derivatives","ETHF0:USTF0",1768923254381,0.66745505,3034.3,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923254575,0.50251505,3034.2,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923254775,0.16494,3034.3,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923254977,0.50241147,3034.2,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923255176,0.16494,3034.3,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923255377,0.50243577,3034.2,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923255581,0.16494,3034.3,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923255776,0.50257297,3034.2,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923255980,0.16494,3034.3,3033.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1768923256184,0.50272446,3034.2,3033.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768923256485,0.16494,3034.3,3033.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768923256684,0.50286349,3034.2,3033.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768923256882,0.16494,3034.3,3033.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768923257086,0.50269883,3034.2,3033.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1768923257287,0.00247187,3034.5,3033.2,5.29375751]
["bitfinex-derivatives","ETHF0:USTF0",1768923257483,0.00247187,3034.5,3033.3,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923259990,0.00247187,3034.5,3033.6,1.76167477]
["bitfinex-derivatives","ETHF0:USTF0",1768923260987,1.76167477,3036.0,3033.1,5.5193966]
["bitfinex-derivatives","ETHF0:USTF0",1768923260988,3.66478746,3036.0,3034.0,5.29375751]
["bitfinex-derivatives","ETHF0:USTF0",1768923261187,0.16489,3035.2,3034.1,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923261392,3.66478746,3035.6,3033.6,8.24415411]
["bitfinex-derivatives","ETHF0:USTF0",1768923261596,4.16788245,3035.5,3033.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923261780,0.16488,3035.3,3033.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768923261985,3.66478746,3035.1,3033.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1768923262184,0.16492,3034.6,3033.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1768923262389,0.00242952,3035.3,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923262590,0.66818507,3035.2,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923262894,0.50329507,3035.1,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923265394,0.16491,3034.8,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923265584,0.16492,3034.6,3033.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1768923266198,0.16492,3034.6,3033.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1768923268589,0.16489,3035.2,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923268897,0.66739538,3035.1,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923269096,0.50250538,3035.0,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923269297,0.50250538,3034.9,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923269498,0.50250538,3034.8,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923269699,0.16489,3035.1,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923269898,0.50265843,3035.0,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923270097,0.50265843,3034.9,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923270399,0.50265843,3034.8,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923270599,0.66756843,3034.8,3033.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1768923270793,0.66756843,3034.7,3033.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923270993,0.16491,3034.7,3033.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923271394,0.50339005,3034.6,3033.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923271700,0.16491,3034.7,3033.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923271898,0.50334703,3034.6,3033.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923272099,0.16491,3034.7,3033.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923272398,0.66851516,3034.6,3033.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923272594,0.50359516,3034.5,3033.3,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923272800,0.16495,3034.1,3033.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923272997,0.16495,3034.1,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923273303,0.16495,3034.1,3033.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923273491,0.50367614,3034.0,3033.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923273687,0.16495,3034.1,3033.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923273892,0.50363964,3034.0,3033.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923274099,0.16495,3034.1,3033.0,0.00416156]
["bitfinex-derivatives","ETHF0:USTF0",1768923274294,0.50363032,3034.0,3033.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768923274501,0.16495,3034.0,3033.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768923275097,0.16493,3034.5,3033.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1768923275296,0.50373294,3034.4,3033.0,3.5362443]
["bitfinex-derivatives","ETHF0:USTF0",1768923275498,0.66867294,3034.3,3033.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923275796,0.50373294,3034.2,3033.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923275995,0.16494,3034.3,3033.3,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923276202,0.16491,3034.8,3033.6,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923276997,0.16491,3034.7,3033.6,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923277199,0.16492,3034.6,3033.6,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923279605,0.16492,3034.6,3033.6,6.48247934]
["bitfinex-derivatives","ETHF0:USTF0",1768923280899,0.16492,3034.6,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923281207,0.00242952,3035.3,3033.7,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923281500,0.16489,3035.1,3033.7,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923281706,0.1649,3035.0,3033.8,3.53208274]
["bitfinex-derivatives","ETHF0:USTF0",1768923281897,0.00242952,3035.3,3033.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923281898,0.1649,3034.9,3033.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923282405,0.1649,3034.9,3033.9,6.12008274]
["bitfinex-derivatives","ETHF0:USTF0",1768923282604,0.00242952,3035.3,3033.9,11.17975751]
["bitfinex-derivatives","ETHF0:USTF0",1768923282908,0.00242952,3035.3,3033.9,12.36847934]
["bitfinex-derivatives","ETHF0:USTF0",1768923283698,0.00242952,3035.3,3034.0,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923284405,0.00242952,3035.3,3034.1,3.37388459]
["bitfinex-derivatives","ETHF0:USTF0",1768923284607,0.00242952,3035.3,3034.2,5.96188459]
["bitfinex-derivatives","ETHF0:USTF0",1768923284800,0.00242952,3035.3,3034.2,8.91228119]
["bitfinex-derivatives","ETHF0:USTF0",1768923285311,0.00242952,3035.3,3034.2,5.96188459]
["bitfinex-derivatives","ETHF0:USTF0",1768923285499,0.00242952,3035.3,3033.9,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923285704,3.63517179,3035.3,3034.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923286401,0.16491,3034.7,3033.6,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923286715,0.16493,3034.4,3033.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923288008,0.49871481,3034.3,3033.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923288202,0.49871481,3034.2,3033.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923288398,0.49871481,3034.1,3033.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923288708,3.63274227,3034.9,3033.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923288904,0.49855344,3034.8,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923289110,0.49855344,3034.7,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923289310,0.49855344,3034.6,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923289512,0.49855344,3034.5,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923289710,3.79764227,3034.9,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923290011,0.16492,3034.5,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923290315,0.49856666,3034.4,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923290612,0.49856666,3034.3,3033.3,6.02643489]
["bitfinex-derivatives","ETHF0:USTF0",1768923290914,0.00242952,3035.3,3033.4,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923291113,0.1649,3034.9,3033.4,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923291413,0.00242952,3035.3,3033.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923291811,0.00242952,3035.3,3033.7,6.38883149]
["bitfinex-derivatives","ETHF0:USTF0",1768923292009,0.00242952,3035.3,3033.8,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923294311,0.16484,3036.0,3034.4,1.76098286]
["bitfinex-derivatives","ETHF0:USTF0",1768923294506,0.16484,3036.0,3034.6,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923294815,0.16481,3036.6,3034.8,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923295209,0.16718434,3036.6,3034.8,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923296204,3.63511661,3036.6,3034.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1768923296510,0.16483,3036.2,3034.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1768923298413,0.16484,3036.1,3034.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1768923298615,0.16484,3036.1,3034.9,6.03743489]
["bitfinex-derivatives","ETHF0:USTF0",1768923298818,0.16484,3036.1,3035.0,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923300416,0.00237434,3036.6,3035.0,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923300718,0.16481,3036.5,3035.0,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923301718,0.00237434,3036.6,3035.0,3.60333489]
["bitfinex-derivatives","ETHF0:USTF0",1768923303309,0.00237434,3036.6,3035.0,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923303513,0.16483,3036.2,3035.0,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923303810,0.16483,3036.2,3035.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768923304011,0.16484,3036.0,3035.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768923304210,0.16486,3035.6,3034.5,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923304414,0.16488,3035.4,3034.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768923304911,0.16484,3036.1,3034.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923305114,0.00237434,3036.6,3035.0,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923305412,0.16486,3035.7,3034.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768923306320,0.16483,3036.3,3034.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923306917,0.00237434,3036.6,3034.7,3.60334489]
["bitfinex-derivatives","ETHF0:USTF0",1768923307123,0.16718434,3036.6,3034.8,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923307425,0.16484,3036.1,3034.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768923307826,0.16487,3035.6,3035.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768923308018,0.16487,3035.6,3034.3,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923308319,0.16487,3035.6,3034.4,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1768923308518,3.63274227,3036.0,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768923308717,0.16488,3035.3,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768923308918,0.16488,3035.3,3034.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923309112,0.16488,3035.3,3033.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768923309319,0.16488,3035.3,3034.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923309917,0.16488,3035.3,3034.0,6.05543489]
["bitfinex-derivatives","ETHF0:USTF0",1768923310415,0.16488,3035.3,3034.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768923310826,0.1649,3034.9,3033.5,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923311217,3.63274227,3035.2,3033.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768923311218,0.16491,3034.8,3033.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768923311418,0.16487,3035.4,3033.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923311715,0.49270943,3035.3,3033.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923311914,0.49270943,3035.2,3033.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923312120,0.16487,3035.4,3033.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923312328,0.49289341,3035.3,3033.8,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923312529,3.63274227,3036.2,3033.8,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923312823,0.16485,3035.8,3033.9,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923313030,0.16485,3035.8,3034.0,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923314028,0.16485,3035.8,3034.3,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923314223,0.16485,3035.8,3034.5,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923314429,0.16482,3036.4,3034.7,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923314828,0.16482,3036.4,3034.8,3.43843489]
["bitfinex-derivatives","ETHF0:USTF0",1768923315024,0.00237434,3036.6,3035.1,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923315332,0.00237434,3036.6,3035.3,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923315528,0.00237434,3036.6,3035.5,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923316525,0.00237434,3036.6,3035.6,9.60193104]
["bitfinex-derivatives","ETHF0:USTF0",1768923316931,0.00237434,3036.6,3035.7,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923317632,0.16482,3036.5,3035.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1768923317935,0.16482,3036.5,3035.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1768923318433,0.16482,3036.5,3035.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923318622,0.16482,3036.4,3035.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1768923318826,0.16482,3036.4,3035.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923319322,0.00237434,3036.6,3035.3,3.69094784]
["bitfinex-derivatives","ETHF0:USTF0",1768923319522,0.00237434,3036.6,3035.6,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923319728,3.83338417,3037.4,3035.6,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923319935,0.49398923,3037.3,3035.6,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923320228,0.49398923,3037.2,3035.6,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923320429,0.49398923,3037.1,3035.6,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923320634,0.00366393,3037.1,3035.7,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923321230,3.66861417,3038.4,3036.3,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923321530,2.89085352,3039.5,3036.2,1.76098286]
["bitfinex-derivatives","ETHF0:USTF0",1768923321531,0.16468,3039.1,3037.1,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923321725,3.93469142,3039.8,3037.9,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923321923,3.927093,3039.8,3037.3,6.63732764]
["bitfinex-derivatives","ETHF0:USTF0",1768923322234,0.16467,3039.1,3037.4,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923322534,0.16467,3039.1,3037.5,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1768923322842,3.66861417,3039.3,3037.4,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923323136,0.16472,3038.3,3037.3,0.00412049]
["bitfinex-derivatives","ETHF0:USTF0",1768923324331,3.83329417,3039.0,3037.3,0.00412049]
["bitfinex-derivatives","ETHF0:USTF0",1768923324526,3.83329417,3039.0,3037.3,3.69105153]
["bitfinex-derivatives","ETHF0:USTF0",1768923324527,0.16468,3039.0,3037.3,3.69105153]
["bitfinex-derivatives","ETHF0:USTF0",1768923324835,0.16468,3039.0,3037.4,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1768923325131,0.16468,3039.0,3037.4,9.59993104]
["bitfinex-derivatives","ETHF0:USTF0",1768923325335,0.16468,3039.0,3037.5,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923325629,0.16469,3038.9,3037.3,0.00412049]
["bitfinex-derivatives","ETHF0:USTF0",1768923325829,0.16469,3038.9,3037.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923326231,0.16469,3038.9,3037.4,6.30393104]
["bitfinex-derivatives","ETHF0:USTF0",1768923326436,0.16469,3038.9,3037.5,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923328338,0.1647,3038.6,3037.3,0.00412049]
["bitfinex-derivatives","ETHF0:USTF0",1768923328530,0.16472,3038.3,3037.3,0.00412049]
["bitfinex-derivatives","ETHF0:USTF0",1768923328729,0.16473,3038.1,3037.3,0.00412049]
["bitfinex-derivatives","ETHF0:USTF0",1768923328927,0.16474,3038.0,3037.3,0.00412049]
["bitfinex-derivatives","ETHF0:USTF0",1768923329734,0.16475,3037.8,3035.9,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923329928,3.66861417,3038.3,3036.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923330340,3.66861417,3038.3,3036.3,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923330341,0.16472,3038.2,3036.3,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923330534,3.66861417,3038.3,3036.3,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923330734,3.66861417,3038.3,3036.3,3.68927195]
["bitfinex-derivatives","ETHF0:USTF0",1768923330929,0.16475,3037.8,3036.3,3.68927195]
["bitfinex-derivatives","ETHF0:USTF0",1768923331136,0.16476,3037.5,3036.3,0.00234091]
["bitfinex-derivatives","ETHF0:USTF0",1768923331333,0.16879757,3037.5,3036.3,0.00234091]
["bitfinex-derivatives","ETHF0:USTF0",1768923331935,0.16477,3037.4,3036.3,0.00234091]
["bitfinex-derivatives","ETHF0:USTF0",1768923332644,0.1648,3036.9,3036.3,0.00234091]
["bitfinex-derivatives","ETHF0:USTF0",1768923332842,0.1648,3036.9,3035.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768923333034,3.66861417,3037.3,3035.2,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923333233,0.16482,3036.4,3035.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768923333536,3.66861417,3037.0,3034.7,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923333537,0.16484,3036.1,3034.7,6.98193104]
["bitfinex-derivatives","ETHF0:USTF0",1768923333735,0.16484,3036.0,3034.7,3.69080704]
["bitfinex-derivatives","ETHF0:USTF0",1768923333932,0.16484,3036.0,3034.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1768923334639,0.16486,3035.7,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923335444,0.16487,3035.5,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923336345,3.93466548,3037.0,3034.7,3.69080704]
["bitfinex-derivatives","ETHF0:USTF0",1768923336639,0.16486,3035.7,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923336940,0.16488,3035.3,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923337140,0.16815374,3035.3,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923337849,0.00327374,3035.3,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923338041,0.16484,3036.0,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923338546,0.16485,3035.9,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923338948,0.16869084,3035.9,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923339746,0.00384084,3035.9,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923339944,0.00384084,3035.9,3034.7,3.69080704]
["bitfinex-derivatives","ETHF0:USTF0",1768923340638,0.00384084,3035.9,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923340840,0.16486,3035.8,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923341033,0.16486,3035.8,3034.7,3.69080704]
["bitfinex-derivatives","ETHF0:USTF0",1768923341236,3.66861417,3036.6,3034.7,3.69080704]
["bitfinex-derivatives","ETHF0:USTF0",1768923341237,0.16481,3036.6,3035.1,5.4479139]
["bitfinex-derivatives","ETHF0:USTF0",1768923341436,0.16481,3036.6,3035.2,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923341638,3.66861417,3037.8,3035.2,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923341946,0.16478,3037.1,3035.7,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923342246,0.00262499,3037.1,3035.8,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923342448,0.16477,3037.4,3035.8,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923342942,3.66861417,3038.4,3036.3,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923343146,0.16475,3037.7,3036.3,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923343342,0.16779275,3037.7,3036.4,3.68693104]
["bitfinex-derivatives","ETHF0:USTF0",1768923343545,0.16779275,3037.7,3036.4,7.51993104]
["bitfinex-derivatives","ETHF0:USTF0",1768923344151,0.26272933,3038.7,3036.5,7.25002042]
["bitfinex-derivatives","ETHF0:USTF0",1768923344351,0.16474,3037.9,3036.5,3.41702042]
["bitfinex-derivatives","ETHF0:USTF0",1768923344650,0.16475,3037.7,3036.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768923344852,0.16475,3037.7,3036.3,4.3721476]
["bitfinex-derivatives","ETHF0:USTF0",1768923345248,0.16476,3037.5,3036.3,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923345553,0.0031244,3037.7,3036.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768923345554,0.16477,3037.4,3036.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768923345753,0.16477,3037.4,3036.3,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923346453,0.16477,3037.4,3036.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768923346954,0.16477,3037.4,3036.0,3.41702042]
["bitfinex-derivatives","ETHF0:USTF0",1768923347253,0.16477,3037.4,3036.1,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768923347753,0.0031244,3037.7,3036.3,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923347953,0.0031244,3037.7,3036.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923348256,0.0031244,3037.7,3036.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768923350658,0.0031244,3037.7,3036.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923350861,0.1678744,3037.7,3036.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768923351858,0.1678744,3037.7,3036.3,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923352164,0.1678744,3037.7,3036.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768923353372,0.0031244,3037.7,3036.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923354066,0.16473,3038.1,3036.7,5.2394488]
["bitfinex-derivatives","ETHF0:USTF0",1768923354265,3.6160926,3038.7,3036.8,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923354266,3.7807926,3038.7,3036.8,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923354568,0.48753811,3038.6,3036.8,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923354864,4.10363071,3038.5,3036.3,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923355070,0.16475,3037.8,3036.4,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1768923355473,3.6160926,3038.3,3036.4,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1768923355663,0.16475,3037.8,3036.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923356170,0.16475,3037.8,3036.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923357368,0.16476,3037.6,3036.3,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923357564,3.6160926,3037.7,3035.8,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923357770,0.16481,3036.6,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923357970,3.6160926,3037.2,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923358172,0.4880326,3037.1,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923358380,0.16482,3036.4,3035.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923358675,0.16482,3036.4,3035.4,4.3661476]
["bitfinex-derivatives","ETHF0:USTF0",1768923358676,0.16482,3036.4,3035.2,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923358977,0.16482,3036.4,3035.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768923359380,0.16482,3036.4,3035.2,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923359682,0.16482,3036.4,3035.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768923360281,3.6160926,3037.0,3034.7,3.4851772]
["bitfinex-derivatives","ETHF0:USTF0",1768923360478,0.16484,3036.1,3034.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768923360671,0.16740331,3036.1,3034.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768923361173,0.16484,3036.0,3034.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768923361374,0.16485,3035.9,3034.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768923361570,0.16485,3035.8,3034.7,3.4851772]
["bitfinex-derivatives","ETHF0:USTF0",1768923361872,0.16487,3035.6,3034.7,2.611876]
["bitfinex-derivatives","ETHF0:USTF0",1768923362074,0.00256331,3036.1,3034.7,2.611876]
["bitfinex-derivatives","ETHF0:USTF0",1768923362075,0.16487,3035.5,3034.7,2.611876]
["bitfinex-derivatives","ETHF0:USTF0",1768923362676,0.16488,3035.4,3034.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1768923362878,0.16488,3035.4,3034.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768923363276,0.00256331,3036.1,3034.6,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923363473,0.16740331,3036.1,3034.7,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923363675,0.16486,3035.6,3034.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923363877,0.00256331,3036.1,3034.8,2.61196928]
["bitfinex-derivatives","ETHF0:USTF0",1768923364074,0.16487,3035.5,3033.7,6.2463966]
["bitfinex-derivatives","ETHF0:USTF0",1768923364280,0.16488,3035.3,3033.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923364480,0.16488,3035.3,3033.8,6.0903012]
["bitfinex-derivatives","ETHF0:USTF0",1768923364783,0.16488,3035.3,3034.1,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923365275,0.16488,3035.3,3034.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923365476,3.6160926,3035.7,3034.1,0.00350348]
["bitfinex-derivatives","ETHF0:USTF0",1768923365681,3.6160926,3035.3,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1768923365982,0.16493,3034.4,3033.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1768923366281,3.6160926,3035.6,3033.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923366483,4.10192857,3035.5,3033.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923366677,0.16492,3034.7,3033.5,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923366882,0.16492,3034.7,3033.3,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923367083,0.16492,3034.6,3033.3,1.7652304]
["bitfinex-derivatives","ETHF0:USTF0",1768923367271,0.16492,3034.6,3033.3,4.37325168]
["bitfinex-derivatives","ETHF0:USTF0",1768923367471,3.6160926,3035.8,3033.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923367672,0.16492,3034.7,3033.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768923367872,3.6160926,3035.8,3033.7,4.3691476]
["bitfinex-derivatives","ETHF0:USTF0",1768923368078,0.16489,3035.1,3033.7,4.3691476]
["bitfinex-derivatives","ETHF0:USTF0",1768923368372,0.1649,3035.0,3033.7,4.3691476]
["bitfinex-derivatives","ETHF0:USTF0",1768923368577,3.6160926,3035.8,3033.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768923368778,0.16491,3034.7,3033.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768923369384,0.16491,3034.7,3033.7,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923369786,0.16491,3034.7,3033.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923369974,3.6160926,3035.3,3033.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1768923369975,3.7809726,3035.3,3033.7,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923370174,0.16488,3035.3,3033.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923370376,0.16488,3035.3,3033.9,3.48427992]
["bitfinex-derivatives","ETHF0:USTF0",1768923370874,0.16488,3035.3,3034.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923371383,0.16488,3035.3,3034.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923371687,0.16488,3035.3,3034.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768923371985,0.16485,3035.9,3034.7,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923372173,0.16488,3035.3,3033.7,3.4813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923372379,5.3742402,3035.6,3033.7,38.7813012]
["bitfinex-derivatives","ETHF0:USTF0",1768923372578,3.6160926,3035.5,3033.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768923373278,0.1649,3034.9,3034.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923373486,0.1649,3034.9,3034.1,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923373791,0.1649,3034.9,3034.2,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923374380,0.1649,3034.9,3034.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923374586,0.1649,3034.9,3034.0,2.61297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923374786,0.1649,3034.9,3034.2,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923375288,0.1649,3034.9,3034.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923375587,0.1649,3034.9,3034.1,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923375788,0.16491,3034.8,3034.1,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923375993,0.16491,3034.8,3033.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768923376187,0.16491,3034.8,3034.2,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923376381,0.16491,3034.8,3034.1,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923376576,3.6160926,3035.5,3034.2,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923376782,0.16494,3034.2,3032.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768923376988,0.16495,3034.1,3033.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923377287,0.16495,3034.0,3033.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923377487,3.40692405,3034.3,3033.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768923377793,3.40692405,3034.3,3032.2,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923377986,0.16499,3033.4,3032.2,6.18242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923378183,3.40692405,3034.3,3032.3,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923378385,3.40692405,3034.3,3032.5,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923378687,0.16495,3034.0,3032.6,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923379187,0.16495,3034.0,3032.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923379588,0.16495,3034.0,3033.1,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923379893,0.00321266,3034.3,3033.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768923380187,0.16491,3034.8,3033.2,9.47942435]
["bitfinex-derivatives","ETHF0:USTF0",1768923380390,0.16491,3034.8,3033.3,5.90997872]
["bitfinex-derivatives","ETHF0:USTF0",1768923380582,0.16491,3034.8,3033.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923380777,0.16491,3034.8,3033.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923380976,0.16805693,3034.8,3033.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923381183,0.16805693,3034.8,3033.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923381383,0.16805693,3034.8,3033.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923381894,0.16805693,3034.8,3033.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923382090,0.00314693,3034.8,3033.8,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923382297,0.16487,3035.5,3034.2,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923382587,0.16487,3035.5,3034.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923382989,3.40692405,3036.0,3034.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923383189,0.48505993,3035.9,3034.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923383492,0.16486,3035.7,3034.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923383994,0.16487,3035.5,3034.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923384197,0.16487,3035.5,3034.3,2.61097872]
["bitfinex-derivatives","ETHF0:USTF0",1768923384490,0.16487,3035.5,3034.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923384983,0.16488,3035.3,3034.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923385186,0.16488,3035.3,3034.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1768923385387,0.16488,3035.3,3034.2,2.61097872]
["bitfinex-derivatives","ETHF0:USTF0",1768923385589,0.16488,3035.3,3034.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923386084,0.16488,3035.3,3034.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923386289,0.16488,3035.3,3034.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923386690,0.16488,3035.3,3034.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923386887,0.16489,3035.2,3033.4,12.27894855]
["bitfinex-derivatives","ETHF0:USTF0",1768923387083,0.16489,3035.2,3033.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1768923387284,0.16489,3035.2,3033.7,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923387484,0.16489,3035.2,3033.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923387894,0.16489,3035.2,3033.9,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923388093,0.16489,3035.2,3033.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923388394,0.16485,3035.9,3034.2,5.33057195]
["bitfinex-derivatives","ETHF0:USTF0",1768923388690,0.65307827,3035.8,3034.3,3.57540307]
["bitfinex-derivatives","ETHF0:USTF0",1768923388991,0.65308827,3035.7,3034.3,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923389293,0.00423737,3036.0,3034.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923389294,0.65309827,3035.6,3034.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923389494,0.48846596,3035.5,3033.9,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923389690,0.16488,3035.3,3034.0,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1768923389986,0.48840956,3035.2,3034.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768923390186,0.16489,3035.1,3034.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1768923390390,0.16486,3035.7,3034.2,5.33057195]
["bitfinex-derivatives","ETHF0:USTF0",1768923390594,0.48842852,3035.6,3034.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923390781,0.48842852,3035.5,3034.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923390988,0.48842852,3035.4,3034.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923391289,0.00423737,3036.0,3034.6,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923391593,0.48881755,3035.9,3034.8,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923391787,0.48881755,3035.8,3035.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923391987,0.16908737,3036.0,3035.1,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923392191,0.16908737,3036.0,3035.0,4.3641476]
["bitfinex-derivatives","ETHF0:USTF0",1768923392392,0.16908737,3036.0,3035.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923392784,0.16908737,3036.0,3035.0,4.3641476]
["bitfinex-derivatives","ETHF0:USTF0",1768923392988,0.16908737,3036.0,3035.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923393385,0.16908737,3036.0,3035.0,4.3641476]
["bitfinex-derivatives","ETHF0:USTF0",1768923393386,0.16481,3036.6,3035.9,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923393586,0.48839589,3036.5,3035.4,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923393787,3.40692405,3037.5,3035.5,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923393988,0.16478,3037.1,3035.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923394281,0.1675606,3037.1,3035.8,1.76112632]
["bitfinex-derivatives","ETHF0:USTF0",1768923394483,0.1675606,3037.1,3036.1,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923394694,0.1675606,3037.1,3035.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1768923394885,0.1675606,3037.1,3036.2,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923395283,0.1675606,3037.1,3036.4,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923395596,0.1675606,3037.1,3036.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923395996,0.1675606,3037.1,3036.5,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923396197,0.1675606,3037.1,3036.6,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923396391,0.1675606,3037.1,3036.3,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1768923396896,0.16481,3036.6,3035.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768923397202,0.16481,3036.6,3035.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1768923397591,3.40970465,3037.1,3035.1,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923397899,0.1675606,3037.1,3035.5,5.33057195]
["bitfinex-derivatives","ETHF0:USTF0",1768923398085,0.1675606,3037.1,3035.6,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923398602,0.0027806,3037.1,3035.6,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923399398,0.0027806,3037.1,3035.9,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923399597,0.0027806,3037.1,3036.0,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923399801,0.0027806,3037.1,3036.1,6.17542435]
["bitfinex-derivatives","ETHF0:USTF0",1768923399998,0.16476,3037.6,3036.2,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923400403,0.16476,3037.5,3036.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1768923401004,0.00345371,3037.5,3036.3,4.3611476]
["bitfinex-derivatives","ETHF0:USTF0",1768923401501,0.16472,3038.2,3036.7,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923401699,3.40692405,3038.6,3036.7,3.57242435]
["bitfinex-derivatives","ETHF0:USTF0",1768923401900,3.40692405,3038.6,3036.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1768923402499,3.40939512,3038.6,3036.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1768923402696,3.40939512,3038.6,3037.2,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923403001,3.57157405,3039.6,3037.6,5.33057195]
["bitfinex-derivatives","ETHF0:USTF0",1768923403202,0.16465,3039.6,3038.0,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923403500,3.40692405,3040.1,3038.4,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923403701,0.16461,3040.2,3038.4,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923404106,0.16811782,3040.2,3038.4,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923404298,0.16811782,3040.2,3038.8,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923404501,0.16811782,3040.2,3038.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768923404902,0.16462,3040.0,3038.5,3.48905055]
["bitfinex-derivatives","ETHF0:USTF0",1768923405215,0.16463,3039.9,3038.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1768923406101,0.00350782,3040.2,3038.7,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1768923406102,3.40763438,3040.2,3038.7,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1768923406299,0.16465,3039.5,3038.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768923406612,0.16465,3039.5,3038.1,1.7581476]
["bitfinex-derivatives","ETHF0:USTF0",1768923406905,0.16465,3039.5,3037.8,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923407102,3.40412656,3039.8,3037.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1768923407307,3.40412656,3039.6,3037.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923407509,0.16468,3039.1,3037.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768923408807,0.16468,3038.9,3037.2,35.30306358]
["bitfinex-derivatives","ETHF0:USTF0",1768923409010,0.16471,3038.4,3037.2,3.29806358]
["bitfinex-derivatives","ETHF0:USTF0",1768923409196,0.16472,3038.3,3037.2,0.00306358]
["bitfinex-derivatives","ETHF0:USTF0",1768923409506,0.16472,3038.3,3037.2,2.60606358]
["bitfinex-derivatives","ETHF0:USTF0",1768923409896,0.16473,3038.1,3037.2,2.60606358]
["bitfinex-derivatives","ETHF0:USTF0",1768923410102,3.40412656,3038.7,3037.2,0.00306358]
["bitfinex-derivatives","ETHF0:USTF0",1768923410310,3.40412656,3038.5,3037.2,0.00306358]
["bitfinex-derivatives","ETHF0:USTF0",1768923410601,0.16477,3037.4,3036.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923410802,0.16477,3037.4,3036.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1768923411005,0.16473,3038.0,3036.3,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923411210,0.16476,3037.6,3036.3,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923411414,0.16476,3037.5,3036.4,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1768923411609,0.16476,3037.5,3036.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768923411911,0.16478,3037.1,3036.5,0.00413071]
["bitfinex-derivatives","ETHF0:USTF0",1768923412105,0.16478,3037.1,3035.7,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923412414,3.40643803,3037.5,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923412713,0.1648,3036.8,3035.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923413100,3.40412656,3037.0,3035.8,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1768923413510,3.56891656,3037.0,3035.8,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1768923414111,0.16479,3036.9,3035.8,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1768923414309,0.1648,3036.8,3035.8,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1768923414812,0.16482,3036.4,3035.8,0.00255073]
["bitfinex-derivatives","ETHF0:USTF0",1768923415812,0.16484,3036.1,3034.6,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923416012,0.16484,3036.1,3034.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768923416605,0.16484,3036.1,3034.8,3.29914076]
["bitfinex-derivatives","ETHF0:USTF0",1768923417312,0.16486,3035.8,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923417504,3.40412656,3036.5,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923417914,0.16484,3036.1,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923418215,0.1648,3036.7,3034.8,3.40078604]
["bitfinex-derivatives","ETHF0:USTF0",1768923419103,0.16481,3036.6,3034.8,3.40078604]
["bitfinex-derivatives","ETHF0:USTF0",1768923419913,0.16481,3036.6,3035.2,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923420715,3.40643803,3037.5,3035.2,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923420912,3.40412656,3037.1,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923421112,0.16483,3036.3,3035.0,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923421812,0.16485,3036.0,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923422011,0.16485,3036.0,3034.8,3.40078604]
["bitfinex-derivatives","ETHF0:USTF0",1768923422202,3.40643803,3037.5,3034.9,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923422406,3.40412656,3037.3,3034.9,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923422607,0.48338371,3037.2,3034.9,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923422810,0.16482,3036.5,3034.9,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923423115,0.16482,3036.5,3035.0,9.29164528]
["bitfinex-derivatives","ETHF0:USTF0",1768923423818,0.16482,3036.4,3035.0,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923424013,0.16483,3036.3,3034.8,1.76029371]
["bitfinex-derivatives","ETHF0:USTF0",1768923424214,0.16483,3036.3,3035.0,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923426221,0.16479,3036.9,3035.4,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923426610,3.40643803,3037.5,3035.4,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923426814,0.48323579,3037.4,3035.4,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923427015,0.48323579,3037.3,3035.4,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923427218,3.40643803,3037.5,3035.4,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923427421,3.88768833,3037.4,3035.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1768923427609,0.16482,3036.5,3035.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1768923427814,0.16482,3036.5,3035.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1768923428516,0.16482,3036.4,3035.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1768923428915,3.40412656,3036.8,3035.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1768923429117,0.16478,3037.1,3035.1,5.99364528]
["bitfinex-derivatives","ETHF0:USTF0",1768923429617,0.16479,3037.0,3035.1,5.99364528]
["bitfinex-derivatives","ETHF0:USTF0",1768923430018,0.16479,3037.0,3035.2,3.39664528]
["bitfinex-derivatives","ETHF0:USTF0",1768923430517,0.16477,3037.3,3035.4,3.56151528]
["bitfinex-derivatives","ETHF0:USTF0",1768923430924,3.40412656,3037.4,3034.8,5.32184899]
["bitfinex-derivatives","ETHF0:USTF0",1768923431118,0.16483,3036.3,3034.8,3.40078604]
["bitfinex-derivatives","ETHF0:USTF0",1768923431318,3.40412656,3036.7,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923431514,0.16484,3036.0,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923432119,3.40412656,3036.7,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923432120,0.16485,3035.9,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923433928,0.16488,3035.4,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923434619,3.40412656,3035.8,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923434818,0.16484,3036.0,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923435020,0.16485,3035.9,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923436429,3.58840543,3036.8,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923436636,0.16483,3036.2,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923437337,0.16484,3036.1,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923438638,0.16484,3036.1,3034.8,3.55136408]
["bitfinex-derivatives","ETHF0:USTF0",1768923438930,3.58840543,3037.1,3034.8,3.55136408]
["bitfinex-derivatives","ETHF0:USTF0",1768923439130,0.16481,3036.7,3034.8,6.50176068]
["bitfinex-derivatives","ETHF0:USTF0",1768923439325,0.48538511,3036.6,3034.9,6.49761992]
["bitfinex-derivatives","ETHF0:USTF0",1768923439525,0.48538511,3036.6,3035.0,9.43622332]
["bitfinex-derivatives","ETHF0:USTF0",1768923439722,0.16481,3036.7,3035.1,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923439922,0.16481,3036.6,3035.1,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923440221,0.16483,3036.3,3035.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768923440723,0.16483,3036.3,3035.0,5.5433966]
["bitfinex-derivatives","ETHF0:USTF0",1768923440934,0.16483,3036.3,3034.8,2.95453736]
["bitfinex-derivatives","ETHF0:USTF0",1768923441130,0.48647604,3036.2,3034.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768923441433,0.16483,3036.3,3034.9,5.5433966]
["bitfinex-derivatives","ETHF0:USTF0",1768923441629,0.48680039,3036.2,3034.9,5.5433966]
["bitfinex-derivatives","ETHF0:USTF0",1768923441831,0.16483,3036.3,3034.9,5.5433966]
["bitfinex-derivatives","ETHF0:USTF0",1768923442137,0.16484,3036.1,3035.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1768923442434,0.16485,3035.8,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923443029,3.58840543,3036.7,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923443234,3.75322543,3036.4,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923443437,0.48727738,3036.3,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923443739,0.48727738,3036.3,3034.8,2.95453736]
["bitfinex-derivatives","ETHF0:USTF0",1768923444827,0.65210738,3036.3,3034.8,2.95453736]
["bitfinex-derivatives","ETHF0:USTF0",1768923445125,3.58840543,3036.4,3034.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1768923445126,0.16484,3036.0,3034.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1768923445330,0.48727738,3035.9,3034.8,2.59614076]
["bitfinex-derivatives","ETHF0:USTF0",1768923445533,0.16485,3035.8,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923445835,0.16486,3035.6,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923446035,0.48727738,3035.5,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923446435,0.16484,3036.1,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923446633,3.58840543,3036.1,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923446832,0.16486,3035.7,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923447535,3.75326543,3035.7,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923448230,0.16486,3035.6,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923448436,0.16487,3035.5,3034.8,0.00414076]
["bitfinex-derivatives","ETHF0:USTF0",1768923448834,3.75329543,3035.2,3033.8,7.08095184]
["bitfinex-derivatives","ETHF0:USTF0",1768923449040,3.75329543,3035.2,3033.8,5.5413966]
["bitfinex-derivatives","ETHF0:USTF0",1768923449528,3.58840543,3035.7,3034.0,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923449732,0.16485,3035.8,3034.1,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923449928,0.16890329,3035.8,3034.2,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923450529,0.16890329,3035.8,3034.4,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923451233,0.16890329,3035.8,3034.5,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923452231,0.00405329,3035.8,3034.6,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923452543,3.58840543,3036.7,3034.7,5.5403966]
["bitfinex-derivatives","ETHF0:USTF0",1768923453334,3.5916888,3036.7,3034.7,5.5403966]
["bitfinex-derivatives","ETHF0:USTF0",1768923453640,0.16483,3036.2,3034.7,5.5403966]
["bitfinex-derivatives","ETHF0:USTF0",1768923453934,0.16486,3035.8,3034.7,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923454131,0.16486,3035.8,3034.5,7.08095184]
["bitfinex-derivatives","ETHF0:USTF0",1768923454336,0.16487,3035.5,3034.5,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923454525,0.16487,3035.5,3034.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768923455234,0.16487,3035.5,3034.2,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923455432,0.16488,3035.4,3034.1,2.59361761]
["bitfinex-derivatives","ETHF0:USTF0",1768923455632,3.75329543,3035.2,3034.1,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1768923455833,3.75330543,3034.9,3034.1,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1768923456035,0.16491,3034.8,3033.4,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923456230,0.16491,3034.8,3033.3,5.9007932]
["bitfinex-derivatives","ETHF0:USTF0",1768923456231,3.58840543,3034.9,3033.2,4.13055524]
["bitfinex-derivatives","ETHF0:USTF0",1768923456436,3.75334543,3034.3,3032.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768923457041,3.75604106,3034.3,3032.9,2.59300718]
["bitfinex-derivatives","ETHF0:USTF0",1768923457541,0.16763563,3034.3,3032.9,7.89638345]
["bitfinex-derivatives","ETHF0:USTF0",1768923457844,0.16763563,3034.3,3033.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768923457845,3.75604106,3034.3,3033.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768923458343,3.75604106,3034.3,3032.9,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923458536,3.75604106,3034.3,3032.9,2.59400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923458737,0.16763563,3034.3,3032.9,2.59400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923459132,0.16763563,3034.3,3032.9,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923459346,0.16763563,3034.3,3033.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768923459733,0.00269563,3034.3,3033.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768923460234,0.00269563,3034.3,3033.0,5.5403966]
["bitfinex-derivatives","ETHF0:USTF0",1768923460435,3.58840543,3035.3,3033.4,5.30337627]
["bitfinex-derivatives","ETHF0:USTF0",1768923460635,0.47904825,3035.2,3033.4,5.30337627]
["bitfinex-derivatives","ETHF0:USTF0",1768923460836,0.47904825,3035.1,3033.5,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1768923461047,4.23234509,3035.0,3033.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768923461244,3.58840543,3034.8,3033.0,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923461541,4.06731336,3034.7,3033.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768923461745,4.06731336,3034.6,3033.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1768923462045,0.16496,3033.8,3032.9,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923462342,3.58840543,3034.1,3032.9,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923462543,4.0664198,3034.0,3032.9,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923462746,3.58840543,3034.0,3032.9,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923463541,0.16498,3033.6,3032.9,0.00400718]
["bitfinex-derivatives","ETHF0:USTF0",1768923464246,3.58840543,3034.0,3031.8,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923464442,3.54852988,3033.3,3031.4,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923464648,0.16501,3032.9,3031.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923465342,0.16498,3033.6,3031.5,6.11255023]
["bitfinex-derivatives","ETHF0:USTF0",1768923465538,0.16498,3033.6,3031.8,1.75615295]
["bitfinex-derivatives","ETHF0:USTF0",1768923465739,0.16498,3033.6,3031.9,3.52052013]
["bitfinex-derivatives","ETHF0:USTF0",1768923466245,3.66558128,3033.6,3032.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923466444,3.66558128,3033.6,3031.7,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1768923466647,3.66558128,3033.6,3032.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923466849,0.16498,3033.6,3032.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923467245,3.50060128,3033.5,3032.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923467443,0.16499,3033.3,3032.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923468453,3.50060128,3033.5,3032.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923468454,0.165,3033.1,3032.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923468948,0.16502,3032.8,3031.6,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923470350,0.16502,3032.8,3031.5,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1768923470652,0.16505,3032.2,3031.5,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1768923470854,0.16929138,3032.2,3031.5,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1768923471052,0.16506,3032.1,3031.5,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1768923471452,0.16506,3032.0,3031.5,0.0040301]
["bitfinex-derivatives","ETHF0:USTF0",1768923471655,3.66567128,3031.9,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923472355,0.16507,3031.9,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923472752,0.16507,3031.8,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923473056,0.00424138,3032.2,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923473350,3.66561128,3032.9,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923473551,0.16503,3032.6,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923474149,0.16845992,3032.6,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923474355,3.50060128,3033.3,3031.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768923474554,3.50060128,3033.3,3031.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923474751,0.165,3033.2,3031.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923475353,0.16782088,3033.2,3031.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923476057,0.165,3033.1,3031.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923476246,0.16502,3032.7,3031.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768923476557,0.00282088,3033.2,3031.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923477050,3.50060128,3033.7,3032.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923477457,3.50060128,3033.7,3032.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923478153,0.00379074,3033.7,3032.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923478555,0.16499,3033.3,3032.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923478853,0.00379074,3033.7,3032.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923479260,0.00379074,3033.7,3032.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923479456,0.16495,3034.0,3032.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923479752,0.16492,3034.6,3032.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923479948,1.373,3036.0,3033.3,5.28418174]
["bitfinex-derivatives","ETHF0:USTF0",1768923479949,3.66549128,3035.2,3033.3,5.28418174]
["bitfinex-derivatives","ETHF0:USTF0",1768923480153,3.66549128,3035.2,3033.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923480559,0.16489,3035.1,3033.7,1.76765508]
["bitfinex-derivatives","ETHF0:USTF0",1768923480760,3.50060128,3034.8,3033.7,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1768923480957,3.50060128,3034.7,3033.7,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1768923481351,0.16492,3034.6,3033.7,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1768923481663,0.16493,3034.5,3033.7,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1768923482252,0.16494,3034.2,3032.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923482558,3.50060128,3034.2,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768923483157,3.50060128,3034.2,3032.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923483346,0.16494,3034.3,3032.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923483551,3.50060128,3034.7,3032.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923483750,3.50060128,3034.7,3032.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768923483751,3.50060128,3034.7,3033.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923484354,3.50386546,3035.2,3033.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923484557,0.16491,3034.7,3033.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923484754,3.50386546,3035.2,3033.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923485148,3.66875546,3035.2,3033.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923485356,0.47695073,3035.1,3033.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923485550,0.16489,3035.1,3033.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923485953,0.00326418,3035.2,3034.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923486366,3.66546128,3035.8,3034.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923486563,0.47708291,3035.7,3034.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923486869,0.16486,3035.8,3034.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923487364,0.16820619,3035.8,3034.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923487666,0.16487,3035.5,3034.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923488675,0.00334619,3035.8,3034.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923488967,0.00334619,3035.8,3034.9,1.76622753]
["bitfinex-derivatives","ETHF0:USTF0",1768923490559,0.16482,3036.5,3034.9,1.76622753]
["bitfinex-derivatives","ETHF0:USTF0",1768923490777,0.16482,3036.5,3035.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923491676,0.16909924,3036.5,3035.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923491866,0.00427924,3036.5,3035.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923492565,0.16486,3035.7,3034.9,0.00256592]
["bitfinex-derivatives","ETHF0:USTF0",1768923492768,0.16487,3035.5,3034.9,0.00256592]
["bitfinex-derivatives","ETHF0:USTF0",1768923493870,3.50060128,3035.7,3034.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1768923494070,3.50060128,3035.7,3033.4,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923494263,3.50060128,3035.5,3033.4,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923494462,0.16489,3035.1,3033.4,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923494663,0.1649,3034.9,3033.4,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923494864,0.1649,3034.9,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923495071,0.16491,3034.8,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923496568,0.16491,3034.8,3033.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923496868,0.16487,3035.5,3034.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923497571,0.16487,3035.5,3034.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923497771,0.16487,3035.5,3034.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923498460,0.00427924,3036.5,3034.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923498461,0.16484,3036.2,3034.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923500370,0.16484,3036.2,3035.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923500671,0.00427924,3036.5,3035.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923503768,0.16908924,3036.5,3035.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923504075,3.55011845,3036.0,3034.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768923504971,3.55011845,3035.4,3033.4,3.30078093]
["bitfinex-derivatives","ETHF0:USTF0",1768923505167,3.55011845,3035.2,3033.4,3.30078093]
["bitfinex-derivatives","ETHF0:USTF0",1768923505367,3.55011845,3035.2,3033.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923505570,0.16488,3035.4,3033.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923506873,0.16489,3035.2,3033.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923507270,0.16489,3035.2,3033.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923508172,3.55011845,3035.9,3033.5,3.69699216]
["bitfinex-derivatives","ETHF0:USTF0",1768923508173,3.55011845,3035.9,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923508367,0.47819353,3035.8,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923508572,3.71496845,3035.9,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923508774,0.47829396,3035.8,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923508973,3.71496845,3035.9,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923509179,0.47823039,3035.8,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923509375,3.71496845,3035.9,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923509576,0.4785786,3035.8,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923509777,3.71496845,3035.9,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923509985,0.47861198,3035.8,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923510187,3.71496845,3035.9,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923510387,0.47863252,3035.8,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923510684,3.71496845,3035.9,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923510882,0.47872463,3035.8,3034.3,5.46065377]
["bitfinex-derivatives","ETHF0:USTF0",1768923511084,0.16485,3035.9,3034.3,5.46065377]
["bitfinex-derivatives","ETHF0:USTF0",1768923511390,0.16485,3035.9,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923511692,0.16485,3035.9,3034.0,6.7833966]
["bitfinex-derivatives","ETHF0:USTF0",1768923511693,4.02895836,3035.8,3034.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923511986,0.16488,3035.3,3034.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923512873,0.16488,3035.3,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923513275,3.55011845,3035.7,3033.9,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923513590,0.16489,3035.1,3033.6,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923514479,0.16489,3035.1,3033.9,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923514675,0.16489,3035.1,3033.7,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923514676,0.16486,3035.7,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923514886,0.47921246,3035.6,3034.3,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923515092,0.16483,3036.3,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923515284,0.16484,3036.1,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923515479,0.47929932,3036.0,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923515984,0.64413932,3036.0,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923516188,0.16484,3036.0,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923516380,3.55439769,3036.5,3034.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923516381,0.16485,3035.9,3034.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1768923516886,3.55439769,3036.5,3034.4,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923517089,0.16486,3035.6,3034.3,8.54705821]
["bitfinex-derivatives","ETHF0:USTF0",1768923517290,0.16486,3035.6,3034.3,5.59666161]
["bitfinex-derivatives","ETHF0:USTF0",1768923518181,0.16486,3035.6,3034.3,8.54705821]
["bitfinex-derivatives","ETHF0:USTF0",1768923518489,0.16486,3035.6,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923518889,0.16483,3036.2,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923519094,0.47934097,3036.1,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923519391,0.47934097,3036.0,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923519592,0.16483,3036.2,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923519889,0.47930915,3036.1,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923520079,0.47930915,3036.0,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923520281,0.16483,3036.2,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923520482,0.47927728,3036.1,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923520690,0.47927728,3036.0,3034.7,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923520890,0.16483,3036.2,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923522082,0.00427924,3036.5,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923522083,0.16484,3036.1,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923522288,0.16484,3036.0,3034.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923523897,3.55439769,3036.5,3034.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923524390,0.00427924,3036.5,3035.5,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923524580,0.4794191,3036.4,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923525093,0.16908924,3036.5,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923525586,0.47949018,3036.4,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923526193,0.16908924,3036.5,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923526395,0.4791004,3036.4,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923526597,0.16908924,3036.5,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923526799,0.47915924,3036.4,3035.1,5.34586122]
["bitfinex-derivatives","ETHF0:USTF0",1768923527095,0.16908924,3036.5,3035.1,5.34586122]
["bitfinex-derivatives","ETHF0:USTF0",1768923527295,0.47921003,3036.4,3035.1,5.34586122]
["bitfinex-derivatives","ETHF0:USTF0",1768923527496,0.47912414,3036.3,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923527695,0.16483,3036.3,3035.1,1.76366161]
["bitfinex-derivatives","ETHF0:USTF0",1768923528290,0.00427924,3036.5,3034.8,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923528291,3.93114007,3036.2,3034.8,2.9503966]
["bitfinex-derivatives","ETHF0:USTF0",1768923528589,0.16486,3035.8,3034.6,5.5353966]
["bitfinex-derivatives","ETHF0:USTF0",1768923529794,3.45201681,3036.2,3034.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923529795,0.16487,3035.6,3034.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923531600,3.45201681,3036.0,3034.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923531895,3.45201681,3035.8,3034.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1768923532196,0.16488,3035.3,3034.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768923533493,0.16488,3035.3,3034.1,6.2473966]
["bitfinex-derivatives","ETHF0:USTF0",1768923534089,3.45201681,3035.1,3033.8,2.6099466]
["bitfinex-derivatives","ETHF0:USTF0",1768923534296,0.16492,3034.6,3033.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1768923535094,2.34882693,3036.4,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923535095,0.16494,3034.3,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923535399,0.16805281,3034.3,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923535589,0.16495,3034.1,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923535994,0.16495,3034.0,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923537893,0.16496,3033.9,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923539393,0.16496,3033.8,3033.4,0.00378093]
["bitfinex-derivatives","ETHF0:USTF0",1768923539600,0.16496,3033.8,3032.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768923539798,0.16497,3033.7,3032.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768923540502,0.16497,3033.7,3032.6,2.59108869]
["bitfinex-derivatives","ETHF0:USTF0",1768923540698,0.16497,3033.7,3032.6,0.00408869]
["bitfinex-derivatives","ETHF0:USTF0",1768923541200,0.16498,3033.5,3032.6,0.00408869]
["bitfinex-derivatives","ETHF0:USTF0",1768923543607,0.165,3033.2,3032.6,0.00408869]
["bitfinex-derivatives","ETHF0:USTF0",1768923544007,0.16496,3033.8,3032.6,0.00408869]
["bitfinex-derivatives","ETHF0:USTF0",1768923544602,0.00311281,3034.3,3032.7,6.16919961]
["bitfinex-derivatives","ETHF0:USTF0",1768923545093,0.16805281,3034.3,3032.7,6.16919961]
["bitfinex-derivatives","ETHF0:USTF0",1768923545498,0.00311281,3034.3,3032.7,6.16919961]
["bitfinex-derivatives","ETHF0:USTF0",1768923545699,0.16496,3033.9,3032.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768923545898,0.16496,3033.9,3032.7,6.16919961]
["bitfinex-derivatives","ETHF0:USTF0",1768923546095,0.00311281,3034.3,3032.8,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923546300,0.00311281,3034.3,3032.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768923546301,0.00311281,3034.3,3033.0,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923547702,0.00311281,3034.3,3032.9,1.76037137]
["bitfinex-derivatives","ETHF0:USTF0",1768923547703,0.16495,3034.1,3032.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1768923548101,0.16495,3034.1,3032.7,6.16919961]
["bitfinex-derivatives","ETHF0:USTF0",1768923548907,0.16491,3034.7,3033.0,3.74719961]
["bitfinex-derivatives","ETHF0:USTF0",1768923549105,0.16491,3034.7,3033.2,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923549810,0.16740093,3034.7,3033.2,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923550202,0.16740093,3034.7,3033.4,1.76037137]
["bitfinex-derivatives","ETHF0:USTF0",1768923550403,0.16740093,3034.7,3033.5,6.16919961]
["bitfinex-derivatives","ETHF0:USTF0",1768923550603,0.00249093,3034.7,3033.5,6.16919961]
["bitfinex-derivatives","ETHF0:USTF0",1768923551097,0.00249093,3034.7,3033.6,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923551400,0.16489,3035.2,3033.6,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923551801,3.45201681,3035.4,3033.6,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923552510,3.45535315,3035.4,3033.6,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923554604,0.16489,3035.1,3033.6,3.58219961]
["bitfinex-derivatives","ETHF0:USTF0",1768923554810,0.16489,3035.1,3033.5,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1768923557216,3.79815748,3035.0,3033.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1768923558517,0.00333634,3035.4,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923558717,0.47942921,3035.3,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923558920,0.16488,3035.3,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923559421,0.16489,3035.2,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923559621,3.63659382,3035.4,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923559916,0.479663,3035.3,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923560115,3.63659382,3035.4,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923560316,0.16489,3035.1,3033.6,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923560516,0.16489,3035.1,3033.6,6.5767881]
["bitfinex-derivatives","ETHF0:USTF0",1768923560917,0.16489,3035.1,3033.7,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923561114,0.00333634,3035.4,3033.7,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923561712,0.00333634,3035.4,3033.8,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923561912,0.00333634,3035.4,3033.9,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923563421,0.00333634,3035.4,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923563422,0.16821634,3035.4,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923563621,0.16821634,3035.4,3033.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768923563814,0.16821634,3035.4,3033.9,6.2260901]
["bitfinex-derivatives","ETHF0:USTF0",1768923564015,0.16821634,3035.4,3034.0,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923564414,0.16821634,3035.4,3033.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1768923564613,0.16821634,3035.4,3033.9,5.540698]
["bitfinex-derivatives","ETHF0:USTF0",1768923565324,0.16821634,3035.4,3033.9,6.2260901]
["bitfinex-derivatives","ETHF0:USTF0",1768923565526,0.16821634,3035.4,3034.0,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923565724,0.00333634,3035.4,3034.0,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923566026,0.00333634,3035.4,3034.1,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923568118,0.00333634,3035.4,3034.0,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923568320,0.16821634,3035.4,3033.9,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923568526,3.63659382,3035.4,3033.9,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923568726,3.63659382,3035.4,3033.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923569232,0.16492,3034.6,3033.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1768923569422,0.16492,3034.6,3033.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923570328,3.63325748,3035.3,3033.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923570329,0.16489,3035.2,3033.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923570529,0.47984782,3035.1,3033.4,9.1767881]
["bitfinex-derivatives","ETHF0:USTF0",1768923570829,0.47984782,3035.0,3033.4,9.1767881]
["bitfinex-derivatives","ETHF0:USTF0",1768923571027,0.16489,3035.2,3033.5,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923571230,0.47987132,3035.1,3033.5,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923571532,0.64477132,3035.0,3033.5,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923571729,0.1649,3035.0,3033.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923572529,0.1649,3034.9,3033.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923573322,0.16491,3034.7,3033.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923573729,0.16492,3034.6,3033.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923574241,0.48035922,3034.5,3033.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923574432,3.63325748,3034.9,3033.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923574625,0.16494,3034.3,3033.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923574930,0.16494,3034.2,3033.0,5.545698]
["bitfinex-derivatives","ETHF0:USTF0",1768923575329,0.16494,3034.2,3033.0,9.1767881]
["bitfinex-derivatives","ETHF0:USTF0",1768923575526,0.16491,3034.8,3033.1,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923575727,0.48037038,3034.7,3033.3,3.6310901]
["bitfinex-derivatives","ETHF0:USTF0",1768923575930,0.16491,3034.8,3033.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923575931,0.16491,3034.8,3033.4,8.33715947]
["bitfinex-derivatives","ETHF0:USTF0",1768923576131,0.16491,3034.8,3033.6,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923576338,0.16491,3034.8,3033.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1768923577433,0.16491,3034.8,3033.7,5.545698]
["bitfinex-derivatives","ETHF0:USTF0",1768923580031,0.16491,3034.8,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923581539,0.16488,3035.3,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923581745,0.48107561,3035.2,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923581932,0.64596561,3035.1,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923582132,0.48107561,3035.0,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923582822,0.64597561,3035.0,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923583033,0.48107561,3034.9,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923584325,0.16491,3034.7,3033.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923584732,0.16491,3034.7,3033.7,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923585636,0.48058905,3034.6,3033.5,5.545698]
["bitfinex-derivatives","ETHF0:USTF0",1768923585842,0.16491,3034.7,3033.5,5.545698]
["bitfinex-derivatives","ETHF0:USTF0",1768923586044,0.48056806,3034.6,3033.5,5.545698]
["bitfinex-derivatives","ETHF0:USTF0",1768923586333,0.16491,3034.7,3033.5,5.545698]
["bitfinex-derivatives","ETHF0:USTF0",1768923586536,0.16492,3034.5,3033.5,5.545698]
["bitfinex-derivatives","ETHF0:USTF0",1768923586831,0.16494,3034.2,3033.3,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923587036,0.16494,3034.2,3033.2,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923588230,0.16494,3034.2,3033.1,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923588433,0.16495,3034.1,3033.0,8.844698]
["bitfinex-derivatives","ETHF0:USTF0",1768923591441,0.16495,3034.1,3033.0,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1768923592638,0.16497,3033.7,3032.8,2.945698]
["bitfinex-derivatives","ETHF0:USTF0",1768923593338,0.16497,3033.7,3032.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923594737,0.16497,3033.6,3032.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1768923596631,0.16497,3033.6,3032.6,0.00408869]
["bitfinex-derivatives","ETHF0:USTF0",1768923597536,0.16498,3033.5,3032.6,0.00408869]
["bitfinex-derivatives","ETHF0:USTF0",1768923598439,3.45226099,3033.9,3032.6,0.00408869]
["bitfinex-derivatives","ETHF0:USTF0",1768923598636,3.45226099,3033.0,3032.0,2.95800532]
["bitfinex-derivatives","ETHF0:USTF0",1768923598844,0.16504,3032.4,3031.6,2.95800532]
["bitfinex-derivatives","ETHF0:USTF0",1768923599136,0.16501,3033.0,3031.8,5.45057094]
["bitfinex-derivatives","ETHF0:USTF0",1768923599436,0.16498,3033.5,3032.2,8.84256316]
["bitfinex-derivatives","ETHF0:USTF0",1768923599638,0.16898739,3033.5,3032.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923600740,0.16499,3033.4,3032.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923601035,0.00400739,3033.5,3032.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923601237,0.16496,3033.8,3032.7,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923601437,0.16497,3033.7,3032.7,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923601644,0.16497,3033.6,3032.3,5.45057094]
["bitfinex-derivatives","ETHF0:USTF0",1768923602038,0.16497,3033.6,3032.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923602344,0.16845565,3033.6,3032.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923602537,0.16845565,3033.6,3032.6,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923602738,0.16494,3034.2,3032.8,3.68834971]
["bitfinex-derivatives","ETHF0:USTF0",1768923603038,0.16494,3034.2,3033.1,12.53091287]
["bitfinex-derivatives","ETHF0:USTF0",1768923603232,0.16494,3034.2,3033.2,10.76869164]
["bitfinex-derivatives","ETHF0:USTF0",1768923603541,0.16491,3034.8,3033.4,3.68834971]
["bitfinex-derivatives","ETHF0:USTF0",1768923603734,0.16491,3034.7,3033.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1768923603939,0.16491,3034.7,3033.3,9.69234193]
["bitfinex-derivatives","ETHF0:USTF0",1768923604440,0.16491,3034.7,3033.6,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923604634,0.16491,3034.7,3033.7,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923604836,0.00330565,3034.8,3033.7,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923605148,0.00330565,3034.8,3033.6,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923605149,0.00330565,3034.8,3033.9,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923605344,0.16488,3035.3,3034.0,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923605840,0.16488,3035.3,3034.4,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923606039,3.45226099,3035.6,3034.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923606236,0.00275722,3035.6,3034.8,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923606440,0.16485,3035.9,3034.9,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923606844,3.45226099,3036.1,3035.0,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923607043,3.45226099,3036.1,3034.8,8.84256316]
["bitfinex-derivatives","ETHF0:USTF0",1768923607445,0.00358597,3036.1,3034.9,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923607847,0.00358597,3036.1,3035.0,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923608849,3.61711099,3035.9,3035.6,1.12290321]
["bitfinex-derivatives","ETHF0:USTF0",1768923609050,3.61711099,3035.9,3034.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1768923609450,3.61714099,3035.3,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923610248,0.16488,3035.3,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923610451,3.45226099,3035.8,3034.7,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923610650,3.61712099,3035.8,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923610853,0.16486,3035.6,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923611047,3.45226099,3035.8,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923611353,0.16488,3035.3,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923612254,3.61714099,3035.3,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923612546,3.61716099,3035.0,3034.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1768923612854,0.16492,3034.6,3033.0,12.19423155]
["bitfinex-derivatives","ETHF0:USTF0",1768923613348,0.16492,3034.6,3033.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923613550,0.16492,3034.6,3033.6,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923613749,0.16492,3034.6,3033.9,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923613954,0.16492,3034.6,3033.6,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1768923613955,0.16488,3035.3,3034.0,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923614158,0.16488,3035.3,3034.2,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923614653,0.16488,3035.3,3034.2,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923614957,0.16488,3035.3,3034.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923615153,0.16488,3035.3,3034.1,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923615455,0.16488,3035.3,3034.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923615851,3.4198539,3036.0,3034.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923615852,0.16485,3035.9,3034.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923616051,0.16485,3035.9,3034.6,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923616350,0.16485,3035.9,3035.0,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923616556,0.16485,3035.9,3035.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923616954,0.16485,3035.9,3035.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923617154,0.00358597,3036.1,3035.1,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923617353,0.00358597,3036.1,3035.0,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923617547,0.16486,3035.7,3034.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1768923617857,0.16486,3035.7,3034.6,4.37522123]
["bitfinex-derivatives","ETHF0:USTF0",1768923618056,0.16486,3035.7,3035.0,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923618556,0.16486,3035.7,3035.2,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923618760,0.16486,3035.7,3035.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923618950,0.16486,3035.7,3035.0,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923619264,0.00358597,3036.1,3035.0,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923619555,0.16842597,3036.1,3035.1,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923620256,0.00358597,3036.1,3035.1,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923621351,0.16485,3035.9,3035.1,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923621556,0.16485,3035.9,3035.0,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923621757,0.16485,3035.9,3035.2,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923621958,0.16485,3035.9,3035.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923622253,0.00358597,3036.1,3035.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923622559,0.16485,3035.9,3035.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923622760,0.00358597,3036.1,3035.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923622959,0.00358597,3036.1,3035.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923623560,0.16485,3035.9,3035.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923623860,0.16485,3035.9,3035.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923624059,0.16485,3035.9,3035.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923624258,0.00358597,3036.1,3035.4,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923624558,0.00358597,3036.1,3035.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923624761,0.00358597,3036.1,3035.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923624946,0.16485,3035.9,3035.5,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923625146,0.16485,3035.9,3035.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923625351,3.4198539,3036.0,3034.1,3.53796795]
["bitfinex-derivatives","ETHF0:USTF0",1768923625561,0.16487,3035.5,3034.2,9.69434193]
["bitfinex-derivatives","ETHF0:USTF0",1768923625762,3.4198539,3036.0,3034.2,9.69434193]
["bitfinex-derivatives","ETHF0:USTF0",1768923626064,0.16488,3035.4,3034.2,11.45656316]
["bitfinex-derivatives","ETHF0:USTF0",1768923626248,0.16488,3035.3,3034.2,4.37622123]
["bitfinex-derivatives","ETHF0:USTF0",1768923626451,0.16488,3035.3,3034.3,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923626753,0.16488,3035.3,3034.6,7.08034193]
["bitfinex-derivatives","ETHF0:USTF0",1768923627157,3.4198539,3035.4,3033.8,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923627353,3.4198539,3035.2,3033.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768923627557,0.16494,3034.3,3033.6,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1768923627756,0.16495,3034.0,3033.6,0.00303574]
["bitfinex-derivatives","ETHF0:USTF0",1768923628057,0.16497,3033.7,3032.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768923628447,0.16497,3033.7,3032.7,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923628647,3.4198539,3034.4,3032.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768923628648,0.16494,3034.3,3033.0,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923628858,0.16726797,3034.3,3033.0,1.76490438]
["bitfinex-derivatives","ETHF0:USTF0",1768923629362,0.16726797,3034.3,3033.4,8.49306316]
["bitfinex-derivatives","ETHF0:USTF0",1768923629556,0.16726797,3034.3,3033.4,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923629758,0.16726797,3034.3,3033.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768923629759,0.16495,3034.1,3033.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768923629960,0.16495,3034.1,3033.2,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923630159,0.16495,3034.1,3033.3,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923630558,0.16495,3034.1,3033.4,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923630860,0.16495,3034.1,3033.3,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923631261,0.16495,3034.1,3033.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1768923631262,0.16495,3034.1,3033.4,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923631465,0.16495,3034.1,3033.3,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923631865,0.16495,3034.1,3033.4,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923632062,0.16495,3034.1,3033.3,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923632460,0.16495,3034.1,3033.4,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923632761,0.00232797,3034.3,3033.7,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923633265,0.00232797,3034.3,3034.0,6.73084193]
["bitfinex-derivatives","ETHF0:USTF0",1768923633466,0.00232797,3034.3,3033.3,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923633467,0.16495,3034.0,3033.0,0.00268315]
["bitfinex-derivatives","ETHF0:USTF0",1768923633760,0.16496,3033.8,3033.1,6.39698193]
["bitfinex-derivatives","ETHF0:USTF0",1768923634166,0.16497,3033.6,3033.2,6.39698193]
["bitfinex-derivatives","ETHF0:USTF0",1768923634367,0.16497,3033.6,3033.0,0.00268315]
["bitfinex-derivatives","ETHF0:USTF0",1768923634558,0.16497,3033.6,3033.1,6.39698193]
["bitfinex-derivatives","ETHF0:USTF0",1768923635063,3.4198539,3034.2,3033.0,0.00268315]
["bitfinex-derivatives","ETHF0:USTF0",1768923635261,3.4198539,3034.2,3033.0,6.39966508]
["bitfinex-derivatives","ETHF0:USTF0",1768923635560,0.16726797,3034.3,3033.3,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923635758,0.16726797,3034.3,3033.6,6.39698193]
["bitfinex-derivatives","ETHF0:USTF0",1768923635958,0.16726797,3034.3,3033.8,6.39698193]
["bitfinex-derivatives","ETHF0:USTF0",1768923636153,0.16494,3034.2,3033.7,6.05846193]
["bitfinex-derivatives","ETHF0:USTF0",1768923636356,0.16496,3033.9,3033.0,0.00268315]
["bitfinex-derivatives","ETHF0:USTF0",1768923636565,0.16496,3033.9,3033.0,5.65847508]
["bitfinex-derivatives","ETHF0:USTF0",1768923636766,0.16496,3033.9,3033.2,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923636966,0.16496,3033.9,3033.4,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923637166,0.00232797,3034.3,3033.7,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923637364,0.16492,3034.5,3034.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923637667,3.4198539,3035.3,3033.7,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923637863,0.16491,3034.7,3033.4,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923638068,0.16491,3034.7,3033.7,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923638265,0.16491,3034.7,3033.3,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923638266,0.16491,3034.7,3033.8,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923638458,0.16873652,3034.7,3033.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923639068,0.16873652,3034.7,3034.2,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923639361,0.16873652,3034.7,3033.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923639759,0.16873652,3034.7,3034.2,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923639958,3.4198539,3035.3,3033.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923640162,0.47638876,3035.2,3033.7,7.41801316]
["bitfinex-derivatives","ETHF0:USTF0",1768923640356,0.47641007,3035.1,3033.8,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923640560,3.4198539,3035.3,3033.8,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923640760,0.47643198,3035.2,3033.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923640963,0.47643198,3035.1,3033.8,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923641268,0.47643198,3035.1,3033.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923641569,0.16491,3034.7,3033.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923641770,0.16492,3034.6,3034.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923642069,0.16492,3034.6,3033.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923642268,0.16492,3034.6,3034.2,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923642761,0.09202331,3034.6,3034.4,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923642968,0.00301602,3035.2,3034.3,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923643162,0.00301602,3035.2,3034.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923643364,0.00301602,3035.2,3034.4,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923643576,0.00301602,3035.2,3034.1,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923643760,0.16492,3034.6,3034.1,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923644066,0.16489,3035.1,3034.3,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923644270,0.16489,3035.1,3034.1,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923644470,0.00301602,3035.2,3034.2,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923644771,0.00301602,3035.2,3034.1,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923645073,0.16491,3034.8,3034.1,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923645267,0.16491,3034.8,3034.3,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923645467,0.00301602,3035.2,3034.7,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923645673,3.56778152,3036.3,3034.7,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923645966,0.16485,3035.8,3034.5,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923646273,11.38122123,3036.8,3035.7,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923646274,0.16482,3036.5,3035.7,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923646459,0.16482,3036.5,3035.4,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923646665,0.16774986,3036.5,3035.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923646966,0.00292986,3036.5,3036.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923647370,0.00292986,3036.5,3036.3,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923647574,0.00292986,3036.5,3036.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923647972,0.00292986,3036.5,3035.4,1.76576664]
["bitfinex-derivatives","ETHF0:USTF0",1768923648175,0.00292986,3036.5,3036.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923648472,0.16482,3036.4,3035.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923648672,0.16479,3036.9,3036.3,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923648868,0.16479,3036.9,3035.9,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923649068,0.16479,3036.9,3035.5,1.76222123]
["bitfinex-derivatives","ETHF0:USTF0",1768923649278,0.16479,3036.9,3036.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923649666,0.16782195,3036.9,3036.2,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923649869,0.1648,3036.8,3036.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923650475,0.1648,3036.8,3036.3,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923650773,0.1648,3036.8,3036.0,5.65579193]
["bitfinex-derivatives","ETHF0:USTF0",1768923650968,0.1648,3036.8,3035.4,3.46992517]
["bitfinex-derivatives","ETHF0:USTF0",1768923651272,0.1648,3036.8,3033.6,1.75921925]
["bitfinex-derivatives","ETHF0:USTF0",1768923651273,3.56778152,3036.7,3034.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768923651477,3.56778152,3036.1,3033.7,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923651770,0.16488,3035.4,3033.9,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923651968,3.56778152,3036.1,3034.2,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923652370,0.16488,3035.4,3034.5,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923652778,0.16488,3035.4,3035.0,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923653075,3.56778152,3036.1,3034.6,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923653273,3.56778152,3036.1,3034.2,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1768923653470,3.297,3036.7,3034.2,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1768923653471,0.1649,3034.9,3034.2,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1768923653778,3.297,3036.7,3034.2,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1768923653779,3.56778152,3035.5,3034.2,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1768923653970,0.16491,3034.7,3034.2,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1768923654175,0.16489,3035.1,3034.6,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923654377,0.16489,3035.1,3034.7,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923654566,0.16489,3035.1,3034.4,11.5502172]
["bitfinex-derivatives","ETHF0:USTF0",1768923655076,0.16491,3034.9,3034.7,11.1906472]
["bitfinex-derivatives","ETHF0:USTF0",1768923655378,0.16491,3034.7,3034.4,0.00321786]
["bitfinex-derivatives","ETHF0:USTF0",1768923655676,0.16491,3034.7,3034.4,1.12846074]
["bitfinex-derivatives","ETHF0:USTF0",1768923655878,0.16491,3034.7,3034.4,0.00321786]
["bitfinex-derivatives","ETHF0:USTF0",1768923657674,0.16492,3034.5,3034.4,0.00321786]
["bitfinex-derivatives","ETHF0:USTF0",1768923657878,0.16492,3034.5,3033.6,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923658078,0.16493,3034.4,3033.6,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923658983,0.16493,3034.4,3033.6,3.47009989]
["bitfinex-derivatives","ETHF0:USTF0",1768923660882,0.16493,3034.3,3033.6,3.47009989]
["bitfinex-derivatives","ETHF0:USTF0",1768923661480,0.00263907,3035.1,3033.6,3.47009989]
["bitfinex-derivatives","ETHF0:USTF0",1768923661787,0.16497,3033.7,3032.3,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923661983,0.16497,3033.7,3032.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923662180,0.16497,3033.7,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923662383,3.56778152,3035.0,3032.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923662580,0.16494,3034.3,3032.4,6.08660063]
["bitfinex-derivatives","ETHF0:USTF0",1768923662887,0.16494,3034.2,3033.0,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923663077,0.16494,3034.2,3032.7,1.75921925]
["bitfinex-derivatives","ETHF0:USTF0",1768923663278,0.00263907,3035.1,3033.5,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923663589,0.47704087,3035.0,3033.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1768923663787,0.47704087,3034.9,3033.5,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923663981,0.00263907,3035.1,3033.5,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923664292,0.16492,3034.6,3033.5,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923664486,0.00263907,3035.1,3033.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923664683,0.47710615,3035.0,3033.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923664885,0.16492,3034.6,3033.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923665086,0.16492,3034.6,3033.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923665290,0.16492,3034.6,3033.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923665686,0.16492,3034.6,3034.1,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923665985,0.47720488,3034.5,3033.0,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923666289,0.16496,3033.9,3033.0,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923666788,0.16496,3033.9,3033.1,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923667187,0.16496,3033.9,3033.2,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923667384,0.16496,3033.9,3033.0,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923667589,0.16496,3033.9,3033.2,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923667987,0.16496,3033.9,3033.3,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923668190,0.16496,3033.9,3033.2,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923668587,0.16496,3033.9,3033.3,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923668784,0.16496,3033.9,3032.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923669086,0.16496,3033.9,3033.1,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923669485,0.16496,3033.9,3033.2,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923669689,0.16496,3033.9,3033.1,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923670292,0.16496,3033.9,3033.2,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923670590,0.16496,3033.9,3033.1,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923670989,0.16496,3033.9,3033.2,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923671191,0.16496,3033.9,3033.1,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923671584,0.16492,3034.5,3033.2,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923671797,0.16492,3034.5,3033.5,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923672293,0.16752907,3035.1,3033.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923672490,0.64203403,3035.0,3033.7,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923672697,0.47713403,3034.9,3033.7,6.93598039]
["bitfinex-derivatives","ETHF0:USTF0",1768923672997,0.00263907,3035.1,3033.7,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923673296,0.47728575,3035.0,3033.7,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923673593,0.00263907,3035.1,3033.7,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923673594,0.16491,3034.7,3033.7,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923673794,0.16491,3034.7,3033.7,6.93598039]
["bitfinex-derivatives","ETHF0:USTF0",1768923673994,0.16492,3034.6,3033.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923674191,0.16492,3034.6,3033.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1768923674396,0.16492,3034.6,3033.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923674596,0.16492,3034.6,3033.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923674899,0.16495,3034.0,3033.2,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923675388,0.16495,3034.0,3033.4,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923675792,0.16495,3034.0,3033.5,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923675992,0.16495,3034.0,3033.4,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923676393,0.16495,3034.0,3033.5,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923676595,0.16495,3034.0,3033.4,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923677094,0.16495,3034.0,3033.2,3.46637976]
["bitfinex-derivatives","ETHF0:USTF0",1768923677095,0.16495,3034.0,3033.5,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923677295,0.16495,3034.0,3033.4,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923677495,0.16495,3034.0,3033.2,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923678099,0.16495,3034.0,3033.4,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923678295,0.16495,3034.0,3033.3,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923678495,0.00263907,3035.1,3033.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923678701,0.47746732,3035.0,3033.7,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923678898,0.16492,3034.5,3033.1,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923679094,0.16492,3034.5,3033.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1768923679306,0.16496,3033.9,3032.6,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923679502,0.16496,3033.9,3032.6,6.02133993]
["bitfinex-derivatives","ETHF0:USTF0",1768923679692,0.16496,3033.9,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923680095,0.16496,3033.9,3032.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923680404,0.16498,3033.5,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923680602,0.16498,3033.5,3032.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1768923680901,0.16498,3033.5,3032.4,2.62834144]
["bitfinex-derivatives","ETHF0:USTF0",1768923681304,0.16498,3033.5,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923681498,0.16498,3033.5,3032.5,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923681691,0.16498,3033.5,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923681897,0.16498,3033.5,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923682097,3.61035652,3034.6,3032.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923682304,0.16496,3033.9,3032.5,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923682698,0.16496,3033.9,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923683002,0.16496,3033.9,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923683399,0.16496,3033.9,3033.0,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923683607,0.16496,3033.9,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923684006,0.16496,3033.9,3033.0,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923684210,0.16496,3033.9,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923684413,0.16498,3033.5,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923684602,0.16498,3033.4,3032.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1768923684907,0.16498,3033.4,3032.4,0.00334144]
["bitfinex-derivatives","ETHF0:USTF0",1768923685204,0.16498,3033.4,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923685410,0.16498,3033.4,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923685913,0.16498,3033.4,3033.0,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923686099,0.16498,3033.4,3032.8,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923686603,0.16498,3033.4,3033.0,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923686822,0.16498,3033.4,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923687204,0.16498,3033.4,3032.9,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923687410,0.16498,3033.4,3032.7,3.46960063]
["bitfinex-derivatives","ETHF0:USTF0",1768923687913,0.16498,3033.4,3031.7,1.75921925]
["bitfinex-derivatives","ETHF0:USTF0",1768923687914,0.16504,3032.5,3031.6,7.42171763]
["bitfinex-derivatives","ETHF0:USTF0",1768923688108,0.16504,3032.5,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768923688612,0.16504,3032.5,3032.1,3.46960207]
["bitfinex-derivatives","ETHF0:USTF0",1768923689108,0.16890309,3032.5,3032.2,3.46863613]
["bitfinex-derivatives","ETHF0:USTF0",1768923689316,0.16890309,3032.5,3032.3,3.46863613]
["bitfinex-derivatives","ETHF0:USTF0",1768923689807,0.16890309,3032.5,3032.1,0.00345269]
["bitfinex-derivatives","ETHF0:USTF0",1768923690016,0.16890309,3032.5,3031.4,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923690017,0.16504,3032.4,3031.4,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923690204,0.16505,3032.2,3030.9,6.01833993]
["bitfinex-derivatives","ETHF0:USTF0",1768923690402,0.16505,3032.2,3031.1,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923690607,0.16505,3032.2,3031.4,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923690807,0.16507,3031.8,3031.1,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923691109,0.16507,3031.8,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923691608,0.16507,3031.8,3031.5,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923691807,0.16507,3031.8,3031.6,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923692008,0.16507,3031.8,3031.5,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923692611,0.16507,3031.8,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923692912,0.16504,3032.3,3031.4,3.13878328]
["bitfinex-derivatives","ETHF0:USTF0",1768923693120,0.16504,3032.3,3031.6,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923693412,0.16501,3032.9,3032.0,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923693619,0.16501,3032.9,3031.4,3.39796439]
["bitfinex-derivatives","ETHF0:USTF0",1768923693816,0.16501,3032.9,3031.8,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923694113,0.16498,3033.4,3031.9,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923694325,0.16498,3033.4,3031.4,0.16771446]
["bitfinex-derivatives","ETHF0:USTF0",1768923694326,0.16498,3033.4,3032.0,6.53149875]
["bitfinex-derivatives","ETHF0:USTF0",1768923694513,0.00408142,3033.4,3032.2,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923694716,0.16501,3033.0,3031.7,6.53149875]
["bitfinex-derivatives","ETHF0:USTF0",1768923695020,0.16501,3033.0,3031.7,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923695223,0.16501,3033.0,3032.0,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923695719,0.16501,3033.0,3031.7,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923695720,0.16501,3033.0,3032.2,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923695913,0.16501,3033.0,3032.0,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923696118,0.16503,3032.6,3031.7,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923696426,0.00408142,3033.4,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923696427,0.16503,3032.5,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923696611,0.00408142,3033.4,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923696817,3.61035652,3033.2,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923697125,0.16503,3032.5,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923697309,0.16503,3032.5,3031.4,3.39796439]
["bitfinex-derivatives","ETHF0:USTF0",1768923697723,0.165,3033.1,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923698021,0.16501,3032.9,3031.9,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923698221,0.16503,3032.5,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923698620,0.16503,3032.5,3031.8,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923699024,0.16503,3032.5,3032.0,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923699214,0.16503,3032.5,3031.9,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923699611,0.16503,3032.5,3032.2,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923699816,0.16503,3032.5,3032.4,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923700126,3.61443794,3033.4,3032.0,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923700326,0.16502,3032.8,3031.4,3.39796439]
["bitfinex-derivatives","ETHF0:USTF0",1768923700526,0.16502,3032.8,3031.5,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923700818,0.165,3033.2,3032.0,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923701024,0.165,3033.1,3032.0,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923701218,0.165,3033.1,3032.1,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923701418,0.00408142,3033.4,3032.3,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923701621,0.00408142,3033.4,3032.0,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923702227,0.16501,3032.9,3032.0,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923702431,0.16501,3032.9,3032.1,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923702616,0.16501,3032.9,3032.4,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923702819,0.00408142,3033.4,3032.4,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923703125,0.00408142,3033.4,3032.0,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923703320,0.00408142,3033.4,3032.1,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923703534,0.16502,3032.8,3032.0,3.39533993]
["bitfinex-derivatives","ETHF0:USTF0",1768923703923,0.16502,3032.8,3032.3,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923704629,0.16502,3032.8,3031.5,3.43952605]
["bitfinex-derivatives","ETHF0:USTF0",1768923704830,3.59404065,3033.4,3031.9,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923705130,0.16503,3032.5,3031.5,3.43952605]
["bitfinex-derivatives","ETHF0:USTF0",1768923705325,0.16504,3032.4,3031.5,3.43952605]
["bitfinex-derivatives","ETHF0:USTF0",1768923705530,0.16504,3032.3,3031.5,3.43952605]
["bitfinex-derivatives","ETHF0:USTF0",1768923705726,0.16504,3032.3,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923705928,3.58995923,3033.3,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923706232,3.58995923,3032.9,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923706425,0.16505,3032.2,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923706629,0.16505,3032.2,3031.4,3.64962875]
["bitfinex-derivatives","ETHF0:USTF0",1768923706830,0.16505,3032.2,3031.8,3.13615882]
["bitfinex-derivatives","ETHF0:USTF0",1768923707326,0.16505,3032.1,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923707532,3.58995923,3032.8,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923707726,0.16505,3032.2,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923707935,0.16502,3032.7,3031.5,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923708137,0.16503,3032.6,3032.0,2.80538882]
["bitfinex-derivatives","ETHF0:USTF0",1768923708324,3.58995923,3033.0,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923708521,0.16506,3032.0,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923708728,0.16507,3031.9,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923709233,3.58995923,3032.9,3031.7,2.80538882]
["bitfinex-derivatives","ETHF0:USTF0",1768923709527,0.16507,3031.8,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923710029,3.58995923,3032.7,3031.6,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923710234,0.16507,3031.8,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923710728,0.16504,3032.4,3031.7,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923711029,0.47710248,3032.3,3031.6,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923711331,0.16504,3032.4,3031.7,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923711532,0.47709897,3032.3,3031.7,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923711835,0.16505,3032.2,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923712234,0.16505,3032.2,3031.7,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923712738,0.16505,3032.2,3032.0,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923712923,1.83908142,3033.4,3031.4,3.64962875]
["bitfinex-derivatives","ETHF0:USTF0",1768923713128,0.16505,3032.2,3031.4,3.64962875]
["bitfinex-derivatives","ETHF0:USTF0",1768923713422,0.16505,3032.2,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923713630,0.16505,3032.2,3031.8,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923714034,0.16505,3032.2,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923714035,0.16505,3032.2,3032.0,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923714330,0.16505,3032.2,3031.8,2.47270882]
["bitfinex-derivatives","ETHF0:USTF0",1768923714537,0.16506,3032.1,3031.9,2.13741882]
["bitfinex-derivatives","ETHF0:USTF0",1768923714729,0.16506,3032.1,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923714929,0.16506,3032.1,3031.8,2.13741882]
["bitfinex-derivatives","ETHF0:USTF0",1768923715129,0.16506,3032.1,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923715329,3.58995923,3032.9,3031.7,2.13741882]
["bitfinex-derivatives","ETHF0:USTF0",1768923715535,3.58995923,3032.7,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923715736,0.16506,3032.0,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923716136,0.16506,3032.0,3031.6,2.13741882]
["bitfinex-derivatives","ETHF0:USTF0",1768923716331,0.16507,3031.8,3031.6,2.13741882]
["bitfinex-derivatives","ETHF0:USTF0",1768923716529,0.16507,3031.8,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923716530,0.16509,3031.5,3031.4,0.00262446]
["bitfinex-derivatives","ETHF0:USTF0",1768923716940,0.1651,3031.4,3030.4,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923717836,0.1651,3031.4,3030.4,3.65116352]
["bitfinex-derivatives","ETHF0:USTF0",1768923718033,3.58995923,3033.1,3031.2,5.41120265]
["bitfinex-derivatives","ETHF0:USTF0",1768923718236,6.567526,3033.0,3031.2,5.41120265]
["bitfinex-derivatives","ETHF0:USTF0",1768923718540,0.16505,3032.2,3031.3,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923718739,1.430526,3032.9,3031.3,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923718740,0.16502,3032.7,3031.3,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923718929,0.16502,3032.7,3031.7,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923719935,0.00408142,3033.4,3031.7,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923720245,3.58995923,3033.2,3031.2,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923720435,0.16505,3032.2,3031.2,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923720940,1.76419836,3032.9,3031.2,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923721243,0.16509,3031.5,3030.7,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923721636,1.76419836,3032.5,3030.4,0.00415923]
["bitfinex-derivatives","ETHF0:USTF0",1768923721637,0.16509,3031.4,3030.4,0.00415923]
["bitfinex-derivatives","ETHF0:USTF0",1768923721837,0.16511,3031.1,3030.4,0.00415923]
["bitfinex-derivatives","ETHF0:USTF0",1768923722143,0.16512,3030.9,3030.4,0.00415923]
["bitfinex-derivatives","ETHF0:USTF0",1768923723839,0.16512,3030.8,3030.4,0.00415923]
["bitfinex-derivatives","ETHF0:USTF0",1768923725046,0.16817393,3031.1,3030.4,0.00415923]
["bitfinex-derivatives","ETHF0:USTF0",1768923725244,0.16817393,3031.1,3030.1,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923725245,1.76726229,3031.1,3029.6,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923725434,0.16515,3030.4,3029.6,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923725640,0.16515,3030.4,3028.9,1.76419836]
["bitfinex-derivatives","ETHF0:USTF0",1768923725840,0.16516,3030.2,3029.0,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923726546,3.59302316,3031.1,3029.0,0.00266534]
["bitfinex-derivatives","ETHF0:USTF0",1768923726547,0.16518,3029.8,3029.0,0.00266534]
["bitfinex-derivatives","ETHF0:USTF0",1768923726935,3.301,3031.0,3029.4,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923726936,0.16511,3031.0,3029.4,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923727135,0.16511,3031.0,3029.7,5.41120265]
["bitfinex-derivatives","ETHF0:USTF0",1768923727647,0.16511,3031.0,3029.8,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923728251,0.00306393,3031.1,3029.8,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923729244,3.58995923,3032.0,3031.0,1.76419836]
["bitfinex-derivatives","ETHF0:USTF0",1768923729245,0.16506,3032.0,3031.0,1.76419836]
["bitfinex-derivatives","ETHF0:USTF0",1768923729446,3.58995923,3033.0,3031.1,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923729842,0.16503,3032.6,3031.1,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923730246,3.59327762,3032.6,3030.6,5.41120265]
["bitfinex-derivatives","ETHF0:USTF0",1768923730550,1.76419836,3032.4,3030.6,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923730749,5.35415759,3032.4,3030.6,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923730949,0.47286438,3032.3,3030.6,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923731147,0.16508,3031.6,3029.9,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923731947,0.16509,3031.5,3029.9,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923733847,0.1651,3031.3,3029.9,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923734049,3.58995923,3031.8,3029.9,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923734355,3.58995923,3031.5,3029.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923734546,0.47303224,3031.4,3029.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923734749,0.16512,3030.9,3029.5,7.48000429]
["bitfinex-derivatives","ETHF0:USTF0",1768923734945,0.16512,3030.9,3029.5,3.64700429]
["bitfinex-derivatives","ETHF0:USTF0",1768923735652,1.76419836,3031.6,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923735956,0.16512,3031.0,3029.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923736151,0.16512,3031.0,3029.5,7.52313237]
["bitfinex-derivatives","ETHF0:USTF0",1768923736655,0.16512,3030.9,3029.5,7.52313237]
["bitfinex-derivatives","ETHF0:USTF0",1768923736857,0.16512,3030.9,3029.5,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923737055,0.16512,3030.9,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923737552,0.16509,3031.5,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923737757,0.1651,3031.2,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923737957,0.16512,3031.0,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923738259,0.16512,3030.9,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923738448,1.76419836,3031.6,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923738643,3.92776271,3031.5,3029.5,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923738842,0.16512,3030.9,3029.5,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923739048,0.16512,3030.9,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923740158,0.16509,3031.5,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923740359,0.00331839,3032.6,3030.7,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923740556,0.00331839,3032.6,3030.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768923740557,0.16508,3031.7,3030.1,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923740752,0.16508,3031.7,3030.3,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923741065,0.16504,3032.3,3030.8,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923741658,0.16505,3032.2,3030.8,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923741960,0.00331839,3032.6,3030.8,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923742148,0.47343105,3032.5,3030.8,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923742348,0.47343105,3032.4,3030.8,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923742553,0.16506,3032.0,3030.8,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923743153,0.00331839,3032.6,3030.8,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923743359,0.16834839,3032.6,3031.6,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923743562,0.16834839,3032.6,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923743563,0.00331839,3032.6,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923743764,6.75630458,3033.5,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923743958,0.47354615,3033.4,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923744157,0.16501,3033.0,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923744465,0.16503,3032.6,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923744761,0.16503,3032.6,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923744956,0.16913647,3032.6,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923745558,0.00410647,3032.6,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923746960,0.16501,3033.0,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923747959,0.16733672,3033.0,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923748659,0.16502,3032.8,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923748863,0.16503,3032.6,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923749163,0.00232672,3033.0,3031.6,3.69263676]
["bitfinex-derivatives","ETHF0:USTF0",1768923749361,0.00232672,3033.0,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923749664,0.16504,3032.4,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923750261,0.16504,3032.3,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923750463,0.16505,3032.1,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923751565,0.16506,3032.0,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923752069,3.45430458,3032.6,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923752262,0.47246023,3032.5,3031.6,0.00250439]
["bitfinex-derivatives","ETHF0:USTF0",1768923752458,0.16511,3031.2,3029.9,11.64585]
["bitfinex-derivatives","ETHF0:USTF0",1768923752768,0.16511,3031.1,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923753068,0.16511,3031.0,3029.9,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923753561,3.45430458,3031.4,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923754160,0.16511,3031.1,3029.9,3.69319025]
["bitfinex-derivatives","ETHF0:USTF0",1768923754464,0.16509,3031.5,3030.2,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923754769,0.16509,3031.4,3030.2,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923755270,3.45430458,3032.1,3030.2,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923755568,3.301,3032.2,3030.2,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923755569,0.1651,3031.3,3030.2,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923755773,5.21850294,3031.9,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923756064,3.45430458,3031.7,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923756269,0.47158894,3031.6,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923756571,3.45430458,3031.7,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923756866,3.92617242,3031.6,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923757169,3.45430458,3031.6,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923757761,0.16512,3030.9,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923759673,0.16513,3030.8,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923759875,0.16807346,3030.8,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923760670,0.00294346,3030.8,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923761374,3.45724804,3030.8,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923762372,0.16515,3030.3,3029.9,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1768923762563,0.16515,3030.3,3028.9,37.06419836]
["bitfinex-derivatives","ETHF0:USTF0",1768923762564,3.45430458,3030.6,3028.7,3.69013237]
["bitfinex-derivatives","ETHF0:USTF0",1768923763467,0.00294346,3030.8,3029.0,5.19257228]
["bitfinex-derivatives","ETHF0:USTF0",1768923763776,0.00294346,3030.8,3029.1,3.42837392]
["bitfinex-derivatives","ETHF0:USTF0",1768923763963,0.16515,3030.4,3029.1,3.42837392]
["bitfinex-derivatives","ETHF0:USTF0",1768923764367,0.00294346,3030.8,3029.5,3.42837392]
["bitfinex-derivatives","ETHF0:USTF0",1768923765073,0.16807346,3030.8,3029.5,3.42837392]
["bitfinex-derivatives","ETHF0:USTF0",1768923765273,0.16513,3030.7,3029.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1768923765771,0.16513,3030.7,3029.1,6.3724691]
["bitfinex-derivatives","ETHF0:USTF0",1768923765976,0.16513,3030.7,3029.2,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923766975,0.16513,3030.7,3029.5,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923767377,0.16513,3030.7,3029.8,1.76419836]
["bitfinex-derivatives","ETHF0:USTF0",1768923767676,0.1651,3031.3,3029.9,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923768276,3.68325256,3032.1,3030.3,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923768571,0.16507,3031.8,3030.3,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923769075,0.00268478,3032.1,3030.3,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923769880,0.00268478,3032.1,3031.0,1.76419836]
["bitfinex-derivatives","ETHF0:USTF0",1768923770081,0.00268478,3032.1,3031.0,5.49920183]
["bitfinex-derivatives","ETHF0:USTF0",1768923770576,0.00268478,3032.1,3031.1,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923771176,8.74945092,3033.2,3031.1,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923771177,0.16502,3032.8,3031.4,1.76419836]
["bitfinex-derivatives","ETHF0:USTF0",1768923771370,0.16502,3032.7,3031.4,5.49666746]
["bitfinex-derivatives","ETHF0:USTF0",1768923771571,0.16503,3032.6,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923772080,3.68325256,3033.1,3031.0,4.41173273]
["bitfinex-derivatives","ETHF0:USTF0",1768923772378,0.16506,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923772581,0.16506,3032.1,3031.1,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923772775,0.00297771,3032.6,3031.1,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923774068,3.68325256,3033.7,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923774069,0.16499,3033.4,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923774275,3.68325256,3033.7,3031.6,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923774478,0.165,3033.1,3031.6,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923775085,0.16754924,3033.1,3031.6,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923775581,0.16754924,3033.1,3031.7,39.0324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923776384,0.16502,3032.7,3031.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923776587,0.16503,3032.6,3031.2,6.3834691]
["bitfinex-derivatives","ETHF0:USTF0",1768923777084,0.16503,3032.6,3031.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923777377,0.16503,3032.6,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923777579,0.00254924,3033.1,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923777983,0.16754924,3033.1,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923778390,0.00254924,3033.1,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923778885,0.16502,3032.7,3031.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923779187,0.16502,3032.7,3031.0,0.16764437]
["bitfinex-derivatives","ETHF0:USTF0",1768923779384,0.16502,3032.7,3031.1,6.3884691]
["bitfinex-derivatives","ETHF0:USTF0",1768923779789,0.16502,3032.7,3031.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923780184,3.6858018,3033.1,3031.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923780387,0.16503,3032.5,3031.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923780582,0.16503,3032.5,3031.2,39.0324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923780884,0.00254924,3033.1,3031.3,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923781187,0.00254924,3033.1,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923781391,3.6858018,3033.1,3031.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923781685,0.16502,3032.7,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923781887,0.16502,3032.7,3031.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1768923782087,0.16502,3032.7,3031.1,6.3924691]
["bitfinex-derivatives","ETHF0:USTF0",1768923782384,0.16502,3032.7,3031.2,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923782588,3.6858018,3033.1,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923782589,0.00254924,3033.1,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923782777,0.00254924,3033.1,3031.4,3.8975591]
["bitfinex-derivatives","ETHF0:USTF0",1768923783582,0.00254924,3033.1,3031.7,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923783788,0.00254924,3033.1,3031.8,6.3964691]
["bitfinex-derivatives","ETHF0:USTF0",1768923784190,0.00254924,3033.1,3031.8,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923784482,0.16503,3032.7,3031.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923784885,0.16503,3032.7,3031.4,7.5654691]
["bitfinex-derivatives","ETHF0:USTF0",1768923785091,0.16503,3032.7,3031.1,35.46511]
["bitfinex-derivatives","ETHF0:USTF0",1768923785092,0.16503,3032.5,3031.1,39.0324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923785286,0.16504,3032.4,3031.1,6.3974691]
["bitfinex-derivatives","ETHF0:USTF0",1768923785488,0.16504,3032.3,3031.1,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923785986,0.16506,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923786481,1.76669297,3033.1,3031.0,3.73500347]
["bitfinex-derivatives","ETHF0:USTF0",1768923786482,3.6858018,3033.1,3031.0,3.73500347]
["bitfinex-derivatives","ETHF0:USTF0",1768923786682,0.16503,3032.6,3031.0,3.73500347]
["bitfinex-derivatives","ETHF0:USTF0",1768923786988,0.16501,3033.0,3031.2,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923787282,0.16501,3033.0,3031.2,3.8975691]
["bitfinex-derivatives","ETHF0:USTF0",1768923787485,0.16501,3033.0,3031.4,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923787682,0.16501,3033.0,3031.4,3.8975591]
["bitfinex-derivatives","ETHF0:USTF0",1768923787887,0.16501,3033.0,3031.3,1.76414373]
["bitfinex-derivatives","ETHF0:USTF0",1768923787888,0.16497,3033.6,3031.9,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923788083,0.16494,3034.2,3032.2,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923788276,0.16497,3033.6,3032.2,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923788788,3.68325256,3034.0,3031.5,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923788997,0.165,3033.1,3031.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1768923789186,0.165,3033.1,3031.6,6.3974691]
["bitfinex-derivatives","ETHF0:USTF0",1768923789387,0.00370799,3033.6,3031.8,3.8975391]
["bitfinex-derivatives","ETHF0:USTF0",1768923789692,0.00370799,3033.6,3032.1,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923791686,0.16498,3033.5,3032.1,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923791899,0.16498,3033.5,3032.1,39.0324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923792087,0.16498,3033.5,3032.2,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923792888,0.16498,3033.5,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923793086,0.00370799,3033.6,3032.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923793289,3.68696055,3033.6,3031.6,6.3974691]
["bitfinex-derivatives","ETHF0:USTF0",1768923793485,0.165,3033.2,3031.7,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923793692,0.165,3033.2,3031.8,39.0324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923794788,0.16501,3033.0,3031.3,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923794985,0.16501,3033.0,3031.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1768923795384,0.16501,3033.0,3031.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923796194,0.16501,3032.9,3031.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923796396,0.16503,3032.6,3031.3,3.7324691]
["bitfinex-derivatives","ETHF0:USTF0",1768923796590,0.16504,3032.5,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923796984,0.16504,3032.5,3031.0,35.30253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923797187,0.16504,3032.5,3031.1,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923797587,0.16504,3032.5,3031.0,37.97253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923797993,0.63782207,3032.4,3031.0,37.97253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923798297,0.47308397,3032.3,3031.0,37.97253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923798490,0.16504,3032.4,3031.0,37.97253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923798684,0.47307034,3032.3,3031.0,37.97253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923798888,0.16504,3032.4,3031.0,37.97253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923799088,0.47294736,3032.3,3031.0,37.97253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923799289,0.16506,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923799495,0.16506,3032.0,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923800591,0.47288149,3031.9,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923800794,0.16506,3032.0,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923800993,0.47288737,3031.9,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923801196,0.16506,3032.0,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923802192,1.76414373,3033.2,3031.0,3.56545984]
["bitfinex-derivatives","ETHF0:USTF0",1768923802193,0.16503,3032.6,3031.0,3.56545984]
["bitfinex-derivatives","ETHF0:USTF0",1768923802401,0.63741047,3032.5,3031.0,3.56545984]
["bitfinex-derivatives","ETHF0:USTF0",1768923802600,0.16505,3032.2,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923802791,0.47238047,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923802989,0.16505,3032.2,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923803186,0.47226703,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923803392,0.16505,3032.2,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923803592,0.47172073,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923803792,3.66560131,3032.2,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923803996,0.16505,3032.2,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923804200,0.16503,3032.7,3031.0,3.56545984]
["bitfinex-derivatives","ETHF0:USTF0",1768923804498,0.16503,3032.7,3031.1,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923804499,0.4719721,3032.6,3031.1,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923804699,0.16503,3032.7,3031.3,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923804997,0.00370799,3033.6,3031.3,3.72802547]
["bitfinex-derivatives","ETHF0:USTF0",1768923805200,3.50055131,3033.4,3031.5,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923805400,0.47207955,3033.3,3031.5,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923805600,0.16502,3032.9,3031.5,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923805802,0.16502,3032.9,3031.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768923806298,0.16502,3032.9,3031.5,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923806501,0.16502,3032.9,3031.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768923806803,0.16502,3032.7,3031.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1768923807095,0.16502,3032.7,3031.0,9.16260357]
["bitfinex-derivatives","ETHF0:USTF0",1768923807403,3.50055131,3033.4,3031.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1768923807404,0.16503,3032.6,3031.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1768923808205,0.16503,3032.5,3031.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1768923808501,0.16503,3032.5,3031.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1768923808699,0.16503,3032.5,3031.2,6.24792547]
["bitfinex-derivatives","ETHF0:USTF0",1768923809004,0.16503,3032.5,3031.2,6.24892547]
["bitfinex-derivatives","ETHF0:USTF0",1768923809201,0.16503,3032.5,3031.2,6.24992547]
["bitfinex-derivatives","ETHF0:USTF0",1768923809501,0.16504,3032.4,3031.0,3.83553437]
["bitfinex-derivatives","ETHF0:USTF0",1768923809701,3.50055131,3032.8,3031.0,3.83553437]
["bitfinex-derivatives","ETHF0:USTF0",1768923809902,0.16506,3032.1,3031.0,3.83553437]
["bitfinex-derivatives","ETHF0:USTF0",1768923810105,0.16506,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923810510,6.321,3033.5,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923810511,3.50055131,3032.2,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923810805,3.301,3032.8,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923810806,0.16508,3031.7,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923811609,0.16504,3032.3,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923811800,0.47118236,3032.2,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923812108,0.16504,3032.3,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923814910,0.16505,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923817010,0.16502,3032.7,3031.0,6.25845984]
["bitfinex-derivatives","ETHF0:USTF0",1768923817305,3.50055131,3033.1,3031.3,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923817613,0.63594528,3033.0,3031.3,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923817913,0.16502,3032.7,3031.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1768923818105,0.16503,3032.6,3031.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1768923818310,0.16504,3032.4,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923818607,1.76785172,3033.6,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923818608,3.50055131,3032.5,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923818809,0.47101902,3032.4,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923819104,3.50055131,3032.5,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923819311,3.50055131,3033.3,3031.0,5.32960357]
["bitfinex-derivatives","ETHF0:USTF0",1768923819613,3.50055131,3032.5,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923819802,0.16506,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923822308,0.16503,3032.6,3031.0,3.56545984]
["bitfinex-derivatives","ETHF0:USTF0",1768923822713,0.16503,3032.6,3031.0,3.73056984]
["bitfinex-derivatives","ETHF0:USTF0",1768923822910,3.50055131,3033.1,3031.2,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923823211,0.47185535,3033.0,3031.5,3.56292547]
["bitfinex-derivatives","ETHF0:USTF0",1768923823415,0.165,3033.2,3031.6,41.66332585]
["bitfinex-derivatives","ETHF0:USTF0",1768923823714,0.165,3033.2,3031.7,3.50224585]
["bitfinex-derivatives","ETHF0:USTF0",1768923827312,3.6692293,3033.6,3031.9,3.67226503]
["bitfinex-derivatives","ETHF0:USTF0",1768923827514,0.47241501,3033.5,3032.0,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923827713,0.16867799,3033.6,3032.0,3.67226503]
["bitfinex-derivatives","ETHF0:USTF0",1768923828320,0.16867799,3033.6,3032.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768923829430,0.16867799,3033.6,3031.6,38.601]
["bitfinex-derivatives","ETHF0:USTF0",1768923829431,3.60697042,3033.6,3031.7,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923829611,3.60326243,3033.4,3031.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768923829811,0.47162717,3033.3,3031.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768923830618,0.165,3033.1,3031.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768923830818,0.165,3033.1,3031.8,6.21720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923831012,0.165,3033.1,3031.9,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923831211,0.165,3033.1,3031.6,35.46508]
["bitfinex-derivatives","ETHF0:USTF0",1768923831418,0.165,3033.1,3031.7,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1768923832115,0.165,3033.1,3031.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923832321,0.165,3033.1,3031.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768923833523,0.16501,3033.0,3031.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1768923833719,0.16501,3033.0,3031.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1768923833919,0.16501,3033.0,3031.9,4.48370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923835219,0.16501,3033.0,3032.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1768923837723,0.16501,3033.0,3031.9,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923837924,0.16501,3033.0,3032.0,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1768923839213,3.60326243,3033.1,3031.4,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923839411,0.16503,3032.5,3031.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768923840715,0.16504,3032.4,3031.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1768923840915,0.16505,3032.2,3031.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1768923841429,0.16505,3032.2,3030.7,5.8864202]
["bitfinex-derivatives","ETHF0:USTF0",1768923841430,0.16506,3032.1,3031.0,35.30253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923841728,0.16506,3032.1,3031.0,2.73653437]
["bitfinex-derivatives","ETHF0:USTF0",1768923842117,0.16502,3032.7,3031.5,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923842322,0.16502,3032.7,3031.9,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923842524,0.165,3033.2,3031.9,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923845915,0.165,3033.2,3032.0,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923847021,0.00370799,3033.6,3032.3,5.2709076]
["bitfinex-derivatives","ETHF0:USTF0",1768923847624,0.00370799,3033.6,3032.3,40.5709076]
["bitfinex-derivatives","ETHF0:USTF0",1768923848225,0.16498,3033.5,3032.4,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923849333,3.3,3034.6,3032.4,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923849334,0.16495,3034.1,3032.8,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923849524,0.47369905,3034.0,3032.8,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923849723,0.16495,3034.1,3032.8,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923849925,0.47369819,3034.0,3032.8,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923850223,0.16495,3034.1,3032.8,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923850431,0.64176177,3034.0,3032.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1768923850621,0.16814142,3034.0,3032.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1768923850821,0.16496,3033.9,3032.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1768923851333,0.16496,3033.9,3032.7,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923851532,0.00319142,3034.0,3032.7,5.2709076]
["bitfinex-derivatives","ETHF0:USTF0",1768923851733,0.00319142,3034.0,3032.8,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923852333,0.473719,3033.9,3032.8,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923852529,0.00319142,3034.0,3032.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923852736,0.16497,3033.7,3032.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923853426,0.16497,3033.6,3032.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923853626,0.16498,3033.5,3032.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768923853826,0.16502,3032.8,3032.1,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923854127,0.16502,3032.8,3031.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768923854324,0.16502,3032.7,3031.3,11.79374879]
["bitfinex-derivatives","ETHF0:USTF0",1768923854537,0.16502,3032.7,3031.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1768923854735,0.16502,3032.7,3031.2,3.50720503]
["bitfinex-derivatives","ETHF0:USTF0",1768923854931,0.16503,3032.6,3031.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923855137,0.16503,3032.6,3031.3,38.047]
["bitfinex-derivatives","ETHF0:USTF0",1768923855539,0.4731309,3032.5,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923855735,3.70501871,3032.6,3031.2,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768923855932,0.47301371,3032.5,3031.2,38.048]
["bitfinex-derivatives","ETHF0:USTF0",1768923856135,0.16504,3032.3,3031.2,38.048]
["bitfinex-derivatives","ETHF0:USTF0",1768923856340,0.16504,3032.3,3031.2,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1768923856631,0.16505,3032.1,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923856838,3.70501871,3032.6,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923856839,0.16506,3032.0,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923857043,0.16507,3031.9,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923857342,0.16507,3031.8,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923857536,0.16799884,3031.8,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923858540,0.00292884,3031.8,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923858741,0.16504,3032.4,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923858940,0.63724124,3032.3,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923859235,0.16504,3032.3,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923859448,0.16505,3032.2,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923859652,0.16836944,3032.2,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923860050,0.16505,3032.1,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923861352,0.16505,3032.1,3031.1,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923861653,0.16505,3032.1,3031.0,1.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1768923862042,0.16507,3031.9,3031.0,0.00253437]
["bitfinex-derivatives","ETHF0:USTF0",1768923862248,0.00331944,3032.2,3030.3,4.28786763]
["bitfinex-derivatives","ETHF0:USTF0",1768923862249,0.1651,3031.3,3030.3,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923862448,0.1651,3031.3,3030.3,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923862644,0.16506,3032.0,3030.4,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923863157,0.16506,3032.0,3030.8,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923863358,0.16506,3032.0,3030.8,3.62470983]
["bitfinex-derivatives","ETHF0:USTF0",1768923863558,0.16506,3032.0,3030.8,6.37270983]
["bitfinex-derivatives","ETHF0:USTF0",1768923863855,0.16506,3032.0,3030.9,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923865053,0.16507,3031.8,3030.8,0.00258553]
["bitfinex-derivatives","ETHF0:USTF0",1768923865356,0.16509,3031.4,3030.8,0.00258553]
["bitfinex-derivatives","ETHF0:USTF0",1768923865545,3.70501871,3031.8,3030.8,0.00258553]
["bitfinex-derivatives","ETHF0:USTF0",1768923865749,0.16511,3031.1,3029.9,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923865945,3.70501871,3031.5,3029.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1768923866156,3.70501871,3031.5,3029.5,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923866355,0.16513,3030.7,3029.6,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923866659,0.16513,3030.7,3029.6,35.30252865]
["bitfinex-derivatives","ETHF0:USTF0",1768923867055,0.16513,3030.7,3029.7,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923867257,0.1651,3031.3,3029.9,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923867656,0.1651,3031.2,3029.9,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923868559,0.1651,3031.2,3029.9,5.38582687]
["bitfinex-derivatives","ETHF0:USTF0",1768923869361,0.1651,3031.2,3030.0,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923869556,0.1651,3031.2,3030.3,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923870255,3.70501871,3032.0,3030.3,5.38582687]
["bitfinex-derivatives","ETHF0:USTF0",1768923870453,0.16508,3031.7,3030.4,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923871463,0.16508,3031.7,3030.7,5.38582687]
["bitfinex-derivatives","ETHF0:USTF0",1768923871757,0.16509,3031.4,3030.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768923871954,0.16509,3031.4,3030.5,38.06]
["bitfinex-derivatives","ETHF0:USTF0",1768923872763,0.16509,3031.4,3030.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1768923874264,0.16509,3031.4,3030.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1768923874655,3.70501871,3032.1,3030.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1768923874855,0.16507,3031.8,3030.7,5.38582687]
["bitfinex-derivatives","ETHF0:USTF0",1768923876162,0.16507,3031.8,3030.8,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923878966,0.16507,3031.8,3030.8,6.3961243]
["bitfinex-derivatives","ETHF0:USTF0",1768923879168,0.16508,3031.7,3030.8,6.3961243]
["bitfinex-derivatives","ETHF0:USTF0",1768923880055,0.16508,3031.7,3030.9,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923880962,0.16508,3031.7,3030.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768923881561,0.1651,3031.4,3030.5,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923881756,0.1651,3031.4,3030.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768923881964,0.1651,3031.3,3030.5,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923882268,0.1651,3031.3,3030.5,6.4031243]
["bitfinex-derivatives","ETHF0:USTF0",1768923882464,3.70833815,3032.2,3030.5,6.4031243]
["bitfinex-derivatives","ETHF0:USTF0",1768923882665,0.16508,3031.6,3030.6,3.6221243]
["bitfinex-derivatives","ETHF0:USTF0",1768923883270,0.00331944,3032.2,3030.8,5.38582687]
["bitfinex-derivatives","ETHF0:USTF0",1768923883469,0.16508,3031.6,3030.8,5.38582687]
["bitfinex-derivatives","ETHF0:USTF0",1768923883768,0.00331944,3032.2,3030.9,3.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1768923884073,0.00331944,3032.2,3030.8,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923884074,0.4727291,3032.1,3031.1,3.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1768923884266,0.00331944,3032.2,3031.1,3.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1768923884966,0.16507,3031.9,3031.1,3.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1768923885161,0.00331944,3032.2,3031.1,3.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1768923885361,0.00331944,3032.2,3031.2,5.12355772]
["bitfinex-derivatives","ETHF0:USTF0",1768923885680,0.00331944,3032.2,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923885965,0.16506,3032.1,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923886171,0.16506,3032.1,3031.2,6.14485515]
["bitfinex-derivatives","ETHF0:USTF0",1768923886762,0.16506,3032.1,3031.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1768923887074,0.16507,3031.8,3030.8,1.76370257]
["bitfinex-derivatives","ETHF0:USTF0",1768923887377,0.16507,3031.8,3030.9,6.14485515]
["bitfinex-derivatives","ETHF0:USTF0",1768923887671,0.00331944,3032.2,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923888572,0.16507,3031.8,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923888767,0.00331944,3032.2,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923889275,0.16507,3031.8,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923889474,0.00331944,3032.2,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923889671,0.16504,3032.4,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923889672,0.16504,3032.4,3031.3,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923889972,3.66576347,3033.5,3031.4,6.14585515]
["bitfinex-derivatives","ETHF0:USTF0",1768923889973,0.16502,3032.7,3031.4,6.14585515]
["bitfinex-derivatives","ETHF0:USTF0",1768923890175,0.47348219,3032.6,3031.5,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923890371,0.16502,3032.7,3031.6,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923890674,0.16503,3032.5,3031.6,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923890875,0.00401911,3032.7,3031.5,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1768923891075,0.47342048,3032.6,3031.5,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1768923891271,0.00401911,3032.7,3031.5,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1768923891462,0.47333445,3032.6,3031.5,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1768923891665,0.16504,3032.3,3031.5,38.087]
["bitfinex-derivatives","ETHF0:USTF0",1768923891865,0.16504,3032.3,3031.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768923893076,0.16505,3032.2,3031.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768923893274,0.16505,3032.2,3031.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1768923894477,0.16505,3032.1,3031.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923894681,0.16507,3031.9,3030.7,5.8864202]
["bitfinex-derivatives","ETHF0:USTF0",1768923894977,0.16507,3031.8,3030.8,6.15685515]
["bitfinex-derivatives","ETHF0:USTF0",1768923895280,0.16507,3031.8,3030.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923896980,3.66978258,3032.7,3030.8,6.15685515]
["bitfinex-derivatives","ETHF0:USTF0",1768923896981,0.16508,3031.7,3031.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1768923897571,0.16508,3031.7,3031.1,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768923898282,3.66978258,3032.7,3031.1,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768923898581,0.47307824,3032.6,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923898877,0.16505,3032.1,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923899075,0.00401911,3032.7,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923899275,0.16506,3032.0,3031.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1768923900177,0.16507,3031.9,3031.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1768923900372,0.16507,3031.9,3030.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1768923900373,0.16507,3031.9,3030.7,7.19285515]
["bitfinex-derivatives","ETHF0:USTF0",1768923900577,0.16507,3031.9,3030.9,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923901371,0.16505,3032.2,3030.9,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923901575,0.16506,3032.0,3030.9,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923902079,0.00401911,3032.7,3031.1,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923902282,0.4739431,3032.6,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923902472,0.00401911,3032.7,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923902880,0.16504,3032.4,3031.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923903076,4.13937183,3032.3,3030.8,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923903378,0.00401911,3032.7,3030.6,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923903379,0.47360836,3032.2,3030.6,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923903569,0.16506,3032.1,3030.6,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923903880,0.00401911,3032.7,3030.7,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923904183,0.16506,3032.1,3030.8,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768923904384,0.16506,3032.1,3030.7,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923904577,3.66978258,3032.7,3030.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1768923904778,1.43061401,3032.6,3030.7,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923905079,0.47385707,3032.5,3030.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768923905281,0.47385707,3032.4,3030.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768923905485,0.47385707,3032.3,3030.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768923905682,0.16506,3032.0,3030.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768923906186,0.16507,3031.9,3030.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768923906388,0.16507,3031.9,3030.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768923906773,0.00401911,3032.7,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923907077,1.43069643,3032.6,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923907383,0.47398593,3032.5,3031.0,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923907580,0.16508,3031.7,3030.5,38.65985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923907776,0.16508,3031.6,3030.5,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923908081,3.66576347,3032.3,3030.5,6.18085515]
["bitfinex-derivatives","ETHF0:USTF0",1768923908082,0.16509,3031.5,3030.5,6.18085515]
["bitfinex-derivatives","ETHF0:USTF0",1768923908282,0.16509,3031.4,3030.5,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923908481,3.66576347,3032.3,3030.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768923908482,0.1651,3031.3,3030.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768923908983,0.1651,3031.3,3030.3,38.122]
["bitfinex-derivatives","ETHF0:USTF0",1768923909389,0.47401899,3031.2,3030.0,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923909678,0.47401899,3031.1,3029.6,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1768923909882,0.16514,3030.5,3029.6,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1768923910185,3.66576347,3031.8,3029.6,3.3623838]
["bitfinex-derivatives","ETHF0:USTF0",1768923910386,3.66576347,3031.6,3029.6,3.3623838]
["bitfinex-derivatives","ETHF0:USTF0",1768923910682,0.16514,3030.7,3029.6,3.3623838]
["bitfinex-derivatives","ETHF0:USTF0",1768923910879,0.16514,3030.6,3029.6,3.3623838]
["bitfinex-derivatives","ETHF0:USTF0",1768923911078,0.16782736,3030.6,3029.6,2.82852865]
["bitfinex-derivatives","ETHF0:USTF0",1768923911283,0.16517,3030.1,3029.6,0.00252865]
["bitfinex-derivatives","ETHF0:USTF0",1768923911474,0.16517,3030.0,3029.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768923911880,0.16517,3030.0,3029.1,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768923912178,0.16517,3030.0,3029.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768923912379,0.00268736,3030.6,3029.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923912380,3.66845083,3030.6,3029.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923912588,3.66576347,3029.7,3027.6,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923912881,0.16522,3029.0,3027.7,6.18885515]
["bitfinex-derivatives","ETHF0:USTF0",1768923913085,0.25839513,3030.0,3027.7,6.18885515]
["bitfinex-derivatives","ETHF0:USTF0",1768923913086,0.16518,3029.7,3027.9,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923913276,3.66576347,3030.1,3027.9,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923913277,0.16519,3029.6,3027.9,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923913484,0.16521,3029.2,3028.1,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923913688,0.16517,3030.0,3028.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923913884,0.47096549,3029.9,3028.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923914090,0.16518,3029.8,3028.2,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923914289,0.16514,3030.5,3028.5,3.35985515]
["bitfinex-derivatives","ETHF0:USTF0",1768923914486,0.16515,3030.4,3028.5,3.3634439]
["bitfinex-derivatives","ETHF0:USTF0",1768923914788,0.16515,3030.4,3028.7,3.3634439]
["bitfinex-derivatives","ETHF0:USTF0",1768923915083,0.16516,3030.2,3028.9,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923915485,0.16516,3030.2,3029.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923915881,0.16516,3030.2,3029.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923916189,0.16516,3030.2,3028.9,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923916392,0.16516,3030.2,3029.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923916786,0.16516,3030.2,3029.2,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923917093,0.16516,3030.2,3029.1,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923917287,0.00268736,3030.6,3029.4,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923917778,0.00268736,3030.6,3029.7,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923917985,0.00268736,3030.6,3029.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923918180,0.16515,3030.4,3029.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1768923918494,0.16515,3030.4,3029.0,38.127]
["bitfinex-derivatives","ETHF0:USTF0",1768923918788,0.16515,3030.4,3029.2,3.60520904]
["bitfinex-derivatives","ETHF0:USTF0",1768923919195,0.16515,3030.4,3029.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923919691,0.16515,3030.4,3029.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923919894,0.16515,3030.4,3029.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923920089,0.16515,3030.4,3029.0,35.30358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923920685,0.16515,3030.3,3028.7,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923920987,3.437458,3030.6,3028.7,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923921189,3.437458,3030.6,3028.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768923921386,3.43477064,3030.4,3028.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768923922382,3.43477064,3030.0,3028.2,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923922586,0.1652,3029.5,3028.1,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1768923922982,0.1652,3029.4,3028.1,0.00660862]
["bitfinex-derivatives","ETHF0:USTF0",1768923923196,3.43477064,3030.0,3028.1,0.00660862]
["bitfinex-derivatives","ETHF0:USTF0",1768923923197,0.16521,3029.3,3028.1,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1768923923387,0.16521,3029.2,3028.1,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1768923924190,0.16521,3029.2,3028.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923924387,0.16521,3029.2,3028.1,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1768923925392,0.16521,3029.2,3028.4,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923925595,0.16522,3029.1,3028.1,0.00660862]
["bitfinex-derivatives","ETHF0:USTF0",1768923925793,3.43477064,3029.3,3028.1,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1768923926188,0.16524,3028.7,3028.1,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1768923926691,0.16525,3028.6,3028.1,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1768923926892,0.16525,3028.6,3027.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923927098,0.16525,3028.6,3027.5,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923927500,0.16525,3028.6,3027.7,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923927696,0.16525,3028.6,3027.5,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923927900,3.43477064,3029.3,3027.5,0.00426017]
["bitfinex-derivatives","ETHF0:USTF0",1768923928096,3.43477064,3029.1,3027.5,0.00426017]
["bitfinex-derivatives","ETHF0:USTF0",1768923928796,0.16525,3028.5,3027.6,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923929003,0.16522,3029.1,3027.5,3.60588046]
["bitfinex-derivatives","ETHF0:USTF0",1768923929703,0.16522,3029.1,3027.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923930105,0.16524,3028.7,3027.9,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923930405,0.16524,3028.7,3027.5,3.60588046]
["bitfinex-derivatives","ETHF0:USTF0",1768923930808,0.16524,3028.7,3027.9,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923931208,0.16524,3028.7,3028.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923931506,0.16525,3028.6,3027.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923931709,3.43477064,3029.7,3027.5,3.60588046]
["bitfinex-derivatives","ETHF0:USTF0",1768923931902,0.16522,3029.1,3027.5,3.60588046]
["bitfinex-derivatives","ETHF0:USTF0",1768923932108,0.16522,3029.1,3027.7,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923932302,0.16519,3029.7,3028.2,3.60520904]
["bitfinex-derivatives","ETHF0:USTF0",1768923932612,0.16519,3029.7,3028.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923933003,0.16519,3029.7,3029.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923933202,0.16519,3029.7,3028.9,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923933709,0.16515,3030.3,3029.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923933904,0.16515,3030.3,3028.8,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923934109,3.43477064,3030.7,3028.8,3.60520904]
["bitfinex-derivatives","ETHF0:USTF0",1768923934110,0.16517,3030.1,3028.8,3.60520904]
["bitfinex-derivatives","ETHF0:USTF0",1768923934309,0.16517,3030.1,3028.9,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923934506,0.16517,3030.1,3029.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923935014,0.16517,3030.1,3029.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923935215,0.16517,3030.1,3028.8,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923935811,0.16513,3030.8,3028.8,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923936009,0.16513,3030.8,3029.4,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923936315,3.43477064,3030.8,3029.0,2.84558875]
["bitfinex-derivatives","ETHF0:USTF0",1768923936518,0.16516,3030.2,3029.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923937118,0.16516,3030.2,3029.5,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923937316,0.16516,3030.2,3029.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923937816,0.16516,3030.2,3029.6,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923938005,0.16516,3030.2,3028.8,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923938006,0.16516,3030.2,3029.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923938204,3.43477064,3030.4,3028.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1768923938415,0.16518,3029.9,3028.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923938616,0.16518,3029.9,3028.7,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923938911,0.16518,3029.9,3028.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1768923939214,0.16518,3029.9,3028.9,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923939413,0.16518,3029.9,3028.4,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923939414,0.16518,3029.8,3028.4,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923939615,0.16518,3029.8,3028.3,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923939811,3.43477064,3030.0,3028.1,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923940016,0.16519,3029.6,3028.2,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923940217,0.16519,3029.6,3028.5,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923940411,0.16519,3029.6,3028.7,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923940606,0.16519,3029.6,3028.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923941017,0.16519,3029.6,3029.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923941209,0.16519,3029.6,3028.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923941406,0.16519,3029.6,3029.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923941615,0.16519,3029.6,3028.7,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923941818,0.16519,3029.6,3028.2,3.60162029]
["bitfinex-derivatives","ETHF0:USTF0",1768923942119,0.1652,3029.5,3028.4,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923942324,0.1652,3029.5,3028.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923942511,0.1652,3029.5,3028.6,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923942712,0.1652,3029.5,3028.5,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923942914,0.1652,3029.5,3028.1,38.145]
["bitfinex-derivatives","ETHF0:USTF0",1768923943217,0.16522,3029.0,3027.6,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923943416,0.16522,3029.0,3027.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923943718,0.16522,3029.0,3028.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923943914,0.16522,3029.0,3028.2,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923944310,3.43477064,3029.5,3028.4,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923944509,0.16524,3028.8,3027.9,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923944710,0.16524,3028.8,3027.8,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923944919,0.16524,3028.8,3028.2,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923945120,0.16524,3028.7,3027.5,2.85226017]
["bitfinex-derivatives","ETHF0:USTF0",1768923945311,3.51820454,3029.3,3027.5,0.00426017]
["bitfinex-derivatives","ETHF0:USTF0",1768923945514,0.16526,3028.4,3027.5,0.00426017]
["bitfinex-derivatives","ETHF0:USTF0",1768923945716,0.16876576,3028.4,3027.5,0.00426017]
["bitfinex-derivatives","ETHF0:USTF0",1768923945919,0.16876576,3028.4,3027.8,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923946419,0.16876576,3028.4,3028.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923946615,0.16876576,3028.4,3028.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923946814,0.00350576,3028.4,3027.9,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923947015,3.4878974,3029.4,3027.5,0.00426017]
["bitfinex-derivatives","ETHF0:USTF0",1768923947016,0.16522,3029.0,3028.3,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923947212,3.6530974,3029.4,3028.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923947414,0.47046907,3029.3,3028.0,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923947722,0.16523,3028.9,3027.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1768923947924,0.16864817,3028.9,3027.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1768923948123,0.16526,3028.4,3027.5,0.00426017]
["bitfinex-derivatives","ETHF0:USTF0",1768923948616,0.16526,3028.4,3027.7,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923948819,0.16526,3028.4,3026.6,4.63118397]
["bitfinex-derivatives","ETHF0:USTF0",1768923949017,3.4878974,3028.5,3026.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1768923949318,3.4878974,3028.5,3026.8,35.30358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923949516,0.16527,3028.1,3027.1,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923949927,0.16527,3028.1,3027.5,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923950226,0.16527,3028.1,3027.7,0.00358875]
["bitfinex-derivatives","ETHF0:USTF0",1768923950419,0.16527,3028.1,3027.1,0.00270564]
["bitfinex-derivatives","ETHF0:USTF0",1768923950926,3.6531474,3028.5,3027.1,0.00270564]
["bitfinex-derivatives","ETHF0:USTF0",1768923951220,0.16526,3028.4,3027.1,0.00270564]
["bitfinex-derivatives","ETHF0:USTF0",1768923952016,3.4878974,3028.5,3027.1,0.00270564]
["bitfinex-derivatives","ETHF0:USTF0",1768923952224,0.16527,3028.1,3027.1,0.00270564]
["bitfinex-derivatives","ETHF0:USTF0",1768923952619,0.16527,3028.1,3026.6,0.79818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923952620,0.16529,3027.9,3026.6,0.79818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923953120,0.16529,3027.9,3026.6,36.09818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923953523,0.16525,3028.5,3026.7,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923953828,0.16526,3028.4,3026.9,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923954318,0.16526,3028.3,3026.9,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923954622,0.16527,3028.1,3026.9,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923954823,3.4878974,3028.6,3026.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1768923955025,0.16528,3028.0,3026.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1768923955227,0.16528,3028.0,3026.7,2.86445949]
["bitfinex-derivatives","ETHF0:USTF0",1768923955426,0.16528,3028.0,3026.8,6.26491935]
["bitfinex-derivatives","ETHF0:USTF0",1768923956825,3.49131557,3028.9,3026.8,6.26491935]
["bitfinex-derivatives","ETHF0:USTF0",1768923957028,0.16526,3028.3,3026.8,8.03411398]
["bitfinex-derivatives","ETHF0:USTF0",1768923958225,0.16527,3028.1,3026.8,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923958420,0.16527,3028.1,3026.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1768923960227,0.16527,3028.1,3026.8,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923960433,0.16529,3027.8,3026.7,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1768923960618,0.16529,3027.8,3026.7,2.87545949]
["bitfinex-derivatives","ETHF0:USTF0",1768923961134,0.16529,3027.7,3026.7,2.87745949]
["bitfinex-derivatives","ETHF0:USTF0",1768923962435,0.16526,3028.3,3026.7,6.28137884]
["bitfinex-derivatives","ETHF0:USTF0",1768923962735,0.16526,3028.3,3026.9,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923962929,3.4878974,3028.6,3027.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1768923962930,0.16527,3028.1,3027.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1768923963234,0.16527,3028.1,3026.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1768923963419,3.4878974,3028.6,3026.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1768923963627,0.16529,3027.8,3026.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1768923963827,0.16529,3027.8,3026.7,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1768923964032,0.1653,3027.7,3026.7,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1768923964234,3.4878974,3028.2,3026.7,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1768923964532,0.16528,3028.0,3026.7,6.28937884]
["bitfinex-derivatives","ETHF0:USTF0",1768923964734,0.16528,3027.9,3026.7,6.28937884]
["bitfinex-derivatives","ETHF0:USTF0",1768923964919,0.16528,3027.9,3026.7,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1768923965329,0.16529,3027.8,3026.7,0.00345949]
["bitfinex-derivatives","ETHF0:USTF0",1768923965535,0.16532,3027.3,3026.6,0.79818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923965830,3.4878974,3027.9,3026.6,0.79818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923965831,3.6531774,3027.9,3026.6,0.79818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923966131,3.4878974,3028.4,3026.7,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923966430,0.00341817,3028.9,3026.8,8.05611398]
["bitfinex-derivatives","ETHF0:USTF0",1768923966431,0.16526,3028.3,3026.8,8.05611398]
["bitfinex-derivatives","ETHF0:USTF0",1768923966641,0.16526,3028.3,3026.8,6.29038019]
["bitfinex-derivatives","ETHF0:USTF0",1768923967330,0.16528,3028.1,3026.8,6.29038019]
["bitfinex-derivatives","ETHF0:USTF0",1768923969132,3.4878974,3028.7,3026.8,3.40738019]
["bitfinex-derivatives","ETHF0:USTF0",1768923969319,0.00341817,3028.9,3026.8,3.40738019]
["bitfinex-derivatives","ETHF0:USTF0",1768923969320,0.16529,3027.8,3026.8,0.00346084]
["bitfinex-derivatives","ETHF0:USTF0",1768923971030,3.4878974,3028.3,3026.8,0.00346084]
["bitfinex-derivatives","ETHF0:USTF0",1768923971235,0.16532,3027.3,3026.8,0.00346084]
["bitfinex-derivatives","ETHF0:USTF0",1768923971432,0.16532,3027.3,3026.6,0.79818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923972532,3.4878974,3027.9,3026.6,0.79818397]
["bitfinex-derivatives","ETHF0:USTF0",1768923972533,0.16529,3027.9,3026.6,0.80204006]
["bitfinex-derivatives","ETHF0:USTF0",1768923972933,0.16529,3027.8,3026.6,0.80204006]
["bitfinex-derivatives","ETHF0:USTF0",1768923973530,0.16529,3027.7,3026.6,0.80204006]
["bitfinex-derivatives","ETHF0:USTF0",1768923973731,3.4878974,3028.3,3026.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923973732,0.16526,3028.3,3026.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923973938,0.16526,3028.3,3026.9,5.17311398]
["bitfinex-derivatives","ETHF0:USTF0",1768923975032,3.4878974,3028.8,3026.9,3.40391935]
["bitfinex-derivatives","ETHF0:USTF0",1768923975333,3.39088223,3028.4,3026.6,0.80204006]
["bitfinex-derivatives","ETHF0:USTF0",1768923975540,3.39088223,3028.2,3026.6,0.80204006]
["bitfinex-derivatives","ETHF0:USTF0",1768923975735,0.1653,3027.7,3026.6,0.80204006]
["bitfinex-derivatives","ETHF0:USTF0",1768923976035,0.16533,3027.0,3026.6,0.80204006]
["bitfinex-derivatives","ETHF0:USTF0",1768923976339,0.16534,3026.9,3026.6,0.56738103]
["bitfinex-derivatives","ETHF0:USTF0",1768923976540,0.16535,3026.8,3026.6,0.04634683]
["bitfinex-derivatives","ETHF0:USTF0",1768923977039,3.39088223,3027.2,3025.3,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923977337,0.4714079,3027.1,3025.3,5.40705912]
["bitfinex-derivatives","ETHF0:USTF0",1768923977533,0.4714079,3027.0,3025.3,40.70705912]
["bitfinex-derivatives","ETHF0:USTF0",1768923977729,3.39088223,3027.2,3025.7,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923978038,0.63676406,3027.1,3025.7,5.40940204]
["bitfinex-derivatives","ETHF0:USTF0",1768923978235,0.16534,3026.9,3025.7,0.00234292]
["bitfinex-derivatives","ETHF0:USTF0",1768923978431,0.16534,3026.8,3025.7,0.00234292]
["bitfinex-derivatives","ETHF0:USTF0",1768923979135,0.16534,3026.8,3025.7,1.77153755]
["bitfinex-derivatives","ETHF0:USTF0",1768923979448,0.16531,3027.5,3026.2,3.63786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923979640,0.16531,3027.5,3026.2,6.52286449]
["bitfinex-derivatives","ETHF0:USTF0",1768923979942,0.16527,3028.1,3026.6,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923980141,3.39088223,3027.9,3025.9,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923980333,1.76919463,3028.7,3025.9,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923980334,0.16534,3026.9,3025.9,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923980531,0.16534,3026.9,3025.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768923981235,3.39088223,3027.6,3025.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768923981440,0.16534,3026.8,3025.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768923981737,3.39088223,3026.6,3025.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923982048,0.16538,3026.1,3024.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923982434,0.16538,3026.1,3025.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923983037,0.16538,3026.1,3024.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923983234,0.16538,3026.1,3024.3,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923983235,0.16542,3025.4,3024.3,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768923983435,3.55627223,3026.0,3024.3,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923983634,0.16539,3026.0,3024.7,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923983946,3.39088223,3026.5,3024.7,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923984140,0.00311364,3026.6,3024.7,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923984141,3.8620768,3026.4,3024.7,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1768923984337,0.16541,3025.7,3024.7,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1768923985031,3.39088223,3026.2,3024.7,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1768923985032,0.16537,3026.4,3024.7,1.77340023]
["bitfinex-derivatives","ETHF0:USTF0",1768923985233,0.16537,3026.4,3024.8,3.63786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923985449,0.00311364,3026.6,3024.8,3.63786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923985450,3.39399587,3026.6,3024.8,3.63786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923985739,3.39399587,3026.6,3024.7,1.77340023]
["bitfinex-derivatives","ETHF0:USTF0",1768923985740,0.16538,3026.1,3024.7,1.77340023]
["bitfinex-derivatives","ETHF0:USTF0",1768923985945,0.16539,3025.9,3024.7,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1768923987945,0.1654,3025.8,3024.7,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1768923988643,0.1654,3025.7,3024.7,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1768923988847,0.16541,3025.6,3024.7,0.0042056]
["bitfinex-derivatives","ETHF0:USTF0",1768923989048,0.16538,3026.2,3024.7,1.77340023]
["bitfinex-derivatives","ETHF0:USTF0",1768923989244,0.16538,3026.2,3024.7,5.41126472]
["bitfinex-derivatives","ETHF0:USTF0",1768923989439,0.00311364,3026.6,3025.1,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923989642,0.00311364,3026.6,3025.5,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923989839,0.00311364,3026.6,3025.5,5.40705912]
["bitfinex-derivatives","ETHF0:USTF0",1768923990046,0.16531,3027.4,3025.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923990547,0.16531,3027.4,3026.0,3.63786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923990745,3.39088223,3028.3,3026.3,5.40705912]
["bitfinex-derivatives","ETHF0:USTF0",1768923990946,0.16531,3027.4,3025.8,6.53186449]
["bitfinex-derivatives","ETHF0:USTF0",1768923991149,0.16532,3027.3,3025.8,3.63786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923992045,3.39088223,3027.6,3025.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923992249,0.00406758,3028.3,3025.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923992250,3.39088223,3027.2,3025.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768923992441,0.16534,3026.9,3025.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768923992949,0.16534,3026.9,3025.6,38.194]
["bitfinex-derivatives","ETHF0:USTF0",1768923993342,3.39088223,3027.2,3025.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768923993548,0.16532,3027.3,3025.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768923993847,0.16532,3027.3,3025.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923994240,0.16532,3027.3,3025.7,38.93786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923995152,3.39088223,3027.7,3025.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923995350,0.16528,3027.9,3026.3,5.40705912]
["bitfinex-derivatives","ETHF0:USTF0",1768923995553,3.39088223,3028.2,3026.4,6.53786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923995554,0.16527,3028.1,3026.4,6.53786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923995754,3.39088223,3028.2,3026.4,6.53786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923995755,0.16528,3028.0,3026.4,6.53786449]
["bitfinex-derivatives","ETHF0:USTF0",1768923996148,0.16528,3028.0,3026.4,6.70322449]
["bitfinex-derivatives","ETHF0:USTF0",1768923996352,0.00406758,3028.3,3027.1,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923996550,0.00406758,3028.3,3027.1,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1768923997057,0.16932758,3028.3,3027.1,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1768923997354,0.16527,3028.2,3027.1,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1768923997554,0.16527,3028.1,3027.1,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1768923997749,0.16529,3027.9,3027.1,0.00319918]
["bitfinex-derivatives","ETHF0:USTF0",1768923998148,3.39088223,3027.9,3026.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1768923998347,3.39088223,3027.6,3026.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768923998544,0.16531,3027.4,3026.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768923998746,0.16527,3028.1,3026.5,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768923999247,0.16527,3028.1,3026.5,1.77253285]
["bitfinex-derivatives","ETHF0:USTF0",1768924002457,3.55615223,3028.1,3026.5,1.77253285]
["bitfinex-derivatives","ETHF0:USTF0",1768924003056,3.39088223,3028.1,3026.5,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1768924004559,0.16529,3027.8,3026.5,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1768924005052,0.16529,3027.8,3026.5,1.77253285]
["bitfinex-derivatives","ETHF0:USTF0",1768924005654,0.16529,3027.8,3027.1,0.02442357]
["bitfinex-derivatives","ETHF0:USTF0",1768924006755,3.68830107,3027.8,3027.4,0.02442357]
["bitfinex-derivatives","ETHF0:USTF0",1768924007560,3.52707865,3028.3,3027.4,0.02442357]
["bitfinex-derivatives","ETHF0:USTF0",1768924007754,3.69233865,3028.3,3027.8,0.02442357]
["bitfinex-derivatives","ETHF0:USTF0",1768924008060,3.68828107,3028.1,3026.5,1.77253285]
["bitfinex-derivatives","ETHF0:USTF0",1768924008857,0.16528,3028.0,3026.5,1.77253285]
["bitfinex-derivatives","ETHF0:USTF0",1768924009062,3.68829107,3027.9,3026.5,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1768924009656,3.52301107,3027.6,3026.5,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1768924011258,3.52301107,3028.1,3026.5,1.77253285]
["bitfinex-derivatives","ETHF0:USTF0",1768924011457,0.16528,3028.0,3026.5,1.77253285]
["bitfinex-derivatives","ETHF0:USTF0",1768924012164,0.16528,3028.0,3026.5,1.93789285]
["bitfinex-derivatives","ETHF0:USTF0",1768924013250,0.16528,3028.0,3026.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768924013457,0.00406758,3028.3,3026.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768924013860,3.52707865,3028.3,3026.9,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768924014157,3.52707865,3028.3,3027.6,0.01059262]
["bitfinex-derivatives","ETHF0:USTF0",1768924014365,3.69233865,3028.3,3027.6,0.01059262]
["bitfinex-derivatives","ETHF0:USTF0",1768924014560,3.69233865,3028.3,3027.9,0.0141209]
["bitfinex-derivatives","ETHF0:USTF0",1768924014864,3.69233865,3028.3,3026.9,37.06919463]
["bitfinex-derivatives","ETHF0:USTF0",1768924015457,3.69233865,3028.3,3027.6,0.0105923]
["bitfinex-derivatives","ETHF0:USTF0",1768924015669,0.16932758,3028.3,3027.9,0.01412058]
["bitfinex-derivatives","ETHF0:USTF0",1768924015958,3.52301107,3028.8,3027.3,1.76919463]
["bitfinex-derivatives","ETHF0:USTF0",1768924016162,3.52301107,3028.8,3026.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924016163,3.52301107,3028.8,3028.0,0.02470542]
["bitfinex-derivatives","ETHF0:USTF0",1768924016556,3.68822107,3029.3,3028.0,0.02470542]
["bitfinex-derivatives","ETHF0:USTF0",1768924016756,3.52301107,3028.7,3028.0,0.02470542]
["bitfinex-derivatives","ETHF0:USTF0",1768924016956,3.68826107,3028.5,3026.9,35.46533]
["bitfinex-derivatives","ETHF0:USTF0",1768924017153,0.16526,3028.4,3026.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924017357,3.68827107,3028.4,3026.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924017558,3.52301107,3028.9,3026.9,37.06919016]
["bitfinex-derivatives","ETHF0:USTF0",1768924017765,3.52301107,3028.9,3027.0,3.5383277]
["bitfinex-derivatives","ETHF0:USTF0",1768924017965,3.52301107,3028.9,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1768924018362,3.52301107,3028.9,3027.0,3.5383277]
["bitfinex-derivatives","ETHF0:USTF0",1768924018563,3.52301107,3028.9,3027.1,3.5383277]
["bitfinex-derivatives","ETHF0:USTF0",1768924018763,0.00296197,3029.3,3027.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1768924018964,0.00296197,3029.3,3027.6,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1768924019163,0.00296197,3029.3,3028.4,0.02840863]
["bitfinex-derivatives","ETHF0:USTF0",1768924020069,3.52597304,3029.3,3028.8,0.02840863]
["bitfinex-derivatives","ETHF0:USTF0",1768924020269,0.00296197,3029.3,3028.8,0.03137187]
["bitfinex-derivatives","ETHF0:USTF0",1768924020463,0.1652,3029.4,3028.8,0.03137187]
["bitfinex-derivatives","ETHF0:USTF0",1768924020865,3.52301107,3029.8,3028.8,0.03137187]
["bitfinex-derivatives","ETHF0:USTF0",1768924021167,3.52301107,3029.8,3029.3,0.02840863]
["bitfinex-derivatives","ETHF0:USTF0",1768924021371,3.52301107,3029.8,3028.8,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1768924021565,3.52695459,3029.8,3028.8,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1768924021767,0.00394352,3029.8,3028.8,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1768924022163,3.52695459,3029.8,3028.8,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1768924022474,0.16518,3029.7,3028.8,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1768924022669,0.00394352,3029.8,3028.8,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1768924022876,0.00394352,3029.8,3029.2,0.02345749]
["bitfinex-derivatives","ETHF0:USTF0",1768924023065,3.68820107,3029.6,3028.8,0.00296324]
["bitfinex-derivatives","ETHF0:USTF0",1768924023267,0.16521,3029.2,3027.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924023466,0.16522,3029.0,3027.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924023672,3.52301107,3029.0,3027.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1768924023873,0.16523,3028.8,3027.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1768924024173,0.16523,3028.8,3027.6,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924024373,0.16524,3028.7,3027.6,35.30315584]
["bitfinex-derivatives","ETHF0:USTF0",1768924025072,3.52301107,3029.0,3027.6,35.30315584]
["bitfinex-derivatives","ETHF0:USTF0",1768924025373,0.16521,3029.2,3027.6,35.30315584]
["bitfinex-derivatives","ETHF0:USTF0",1768924025570,3.52301107,3029.7,3027.6,35.30315584]
["bitfinex-derivatives","ETHF0:USTF0",1768924025571,0.16522,3029.1,3027.6,35.30315584]
["bitfinex-derivatives","ETHF0:USTF0",1768924026275,3.68819107,3029.7,3028.1,1.76919016]
["bitfinex-derivatives","ETHF0:USTF0",1768924026477,3.68819107,3029.7,3028.2,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1768924026676,0.16518,3029.7,3028.2,6.4403277]
["bitfinex-derivatives","ETHF0:USTF0",1768924026873,0.16515,3030.4,3028.6,5.47275786]
["bitfinex-derivatives","ETHF0:USTF0",1768924027082,0.16515,3030.4,3028.6,5.30751786]
["bitfinex-derivatives","ETHF0:USTF0",1768924027580,0.16515,3030.4,3029.1,1.76919016]
["bitfinex-derivatives","ETHF0:USTF0",1768924027777,0.16515,3030.4,3028.7,3.5383277]
["bitfinex-derivatives","ETHF0:USTF0",1768924028075,0.16515,3030.4,3029.5,0.02291155]
["bitfinex-derivatives","ETHF0:USTF0",1768924028076,0.16755122,3030.4,3029.5,0.02291155]
["bitfinex-derivatives","ETHF0:USTF0",1768924028279,0.16511,3031.1,3029.5,0.02291155]
["bitfinex-derivatives","ETHF0:USTF0",1768924028676,3.52301107,3031.2,3029.6,1.76919016]
["bitfinex-derivatives","ETHF0:USTF0",1768924029176,3.52301107,3031.2,3030.4,0.02291155]
["bitfinex-derivatives","ETHF0:USTF0",1768924029380,3.52540182,3031.2,3030.4,0.0253588]
["bitfinex-derivatives","ETHF0:USTF0",1768924029879,3.52540182,3031.2,3029.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924029880,0.16513,3030.7,3029.7,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924030383,3.52301107,3030.5,3028.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924030575,3.52301107,3030.2,3028.1,3.7035977]
["bitfinex-derivatives","ETHF0:USTF0",1768924030878,3.52301107,3030.2,3028.2,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1768924031671,3.52301107,3030.2,3028.4,1.76919016]
["bitfinex-derivatives","ETHF0:USTF0",1768924031882,0.16513,3030.7,3028.4,1.76919016]
["bitfinex-derivatives","ETHF0:USTF0",1768924031883,3.68814107,3030.7,3028.9,1.76919016]
["bitfinex-derivatives","ETHF0:USTF0",1768924032080,3.68814107,3030.7,3029.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1768924032567,3.68814107,3030.7,3029.8,0.02144823]
["bitfinex-derivatives","ETHF0:USTF0",1768924032768,0.00239075,3031.2,3029.0,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1768924033076,0.16749075,3031.2,3030.2,0.02231648]
["bitfinex-derivatives","ETHF0:USTF0",1768924033982,0.16749075,3031.2,3029.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924033983,0.16749075,3031.2,3030.7,0.02231648]
["bitfinex-derivatives","ETHF0:USTF0",1768924034180,0.16749075,3031.2,3030.7,0.02614641]
["bitfinex-derivatives","ETHF0:USTF0",1768924034874,0.16749075,3031.2,3030.9,0.02231648]
["bitfinex-derivatives","ETHF0:USTF0",1768924035275,0.16749075,3031.2,3030.7,0.00382993]
["bitfinex-derivatives","ETHF0:USTF0",1768924035276,3.81987756,3031.2,3030.7,0.00382993]
["bitfinex-derivatives","ETHF0:USTF0",1768924035669,0.16749075,3031.2,3030.7,0.00382993]
["bitfinex-derivatives","ETHF0:USTF0",1768924035870,0.16511,3031.1,3030.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924036281,0.00239075,3031.2,3030.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924036872,0.00239075,3031.2,3030.0,35.30273956]
["bitfinex-derivatives","ETHF0:USTF0",1768924036873,0.16749075,3031.2,3030.0,35.30273956]
["bitfinex-derivatives","ETHF0:USTF0",1768924037073,3.81987756,3031.2,3030.0,35.30273956]
["bitfinex-derivatives","ETHF0:USTF0",1768924037474,3.65238681,3030.9,3030.0,35.30273956]
["bitfinex-derivatives","ETHF0:USTF0",1768924037677,0.16514,3030.6,3030.0,0.00273956]
["bitfinex-derivatives","ETHF0:USTF0",1768924037985,0.16514,3030.6,3029.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1768924038182,0.16514,3030.6,3029.4,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924038379,0.16516,3030.3,3029.4,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924038578,0.16516,3030.2,3028.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768924038782,0.16516,3030.2,3028.8,3.30660438]
["bitfinex-derivatives","ETHF0:USTF0",1768924038985,3.81754681,3030.2,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924039374,0.16516,3030.1,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924039574,0.16519,3029.7,3029.5,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924039774,1.76919016,3030.9,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924039775,3.65238681,3029.6,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924040979,0.1652,3029.5,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924041282,3.65238681,3030.1,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924041486,0.16516,3030.3,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924041990,0.16516,3030.2,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924042383,0.16516,3030.1,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924042584,0.16517,3030.0,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924042783,3.81755681,3030.0,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924043089,0.16517,3030.0,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924043483,3.81755681,3030.0,3028.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924043877,3.81755681,3029.9,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924044481,3.81755681,3029.9,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924046291,3.65238681,3030.4,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924046488,0.47292494,3030.3,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924046681,3.81753681,3030.4,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924046884,0.16515,3030.4,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924047187,0.63835134,3030.3,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924047383,0.16516,3030.2,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924047582,3.65238681,3030.5,3028.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1768924047783,0.16517,3030.0,3028.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1768924048393,3.65238681,3030.3,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924048884,3.81753681,3030.3,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924049888,0.16515,3030.3,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924050689,3.81753681,3030.3,3028.8,35.30360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924050993,0.16517,3030.0,3028.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1768924053092,0.16514,3030.6,3028.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1768924053292,0.00239075,3031.2,3029.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1768924053484,0.47326946,3031.1,3029.4,6.42250897]
["bitfinex-derivatives","ETHF0:USTF0",1768924053787,0.00239075,3031.2,3029.4,6.42250897]
["bitfinex-derivatives","ETHF0:USTF0",1768924053992,0.63847821,3031.1,3029.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924054198,0.16511,3031.1,3029.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924056392,3.65238681,3031.1,3029.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924056598,3.65238681,3030.9,3029.5,38.244]
["bitfinex-derivatives","ETHF0:USTF0",1768924056890,4.12616281,3030.8,3029.5,38.244]
["bitfinex-derivatives","ETHF0:USTF0",1768924057196,3.65238681,3030.8,3029.5,38.244]
["bitfinex-derivatives","ETHF0:USTF0",1768924057498,0.16514,3030.6,3029.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1768924057793,3.65238681,3030.8,3029.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768924057994,0.16518,3029.8,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924058200,3.20070039,3030.7,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924058201,3.65238681,3029.7,3028.8,0.00360438]
["bitfinex-derivatives","ETHF0:USTF0",1768924058403,3.65238681,3029.2,3028.8,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924058603,0.16523,3029.0,3027.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768924058903,0.16523,3028.9,3027.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768924059192,0.16524,3028.8,3027.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924059392,0.16524,3028.8,3027.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768924059393,0.16526,3028.4,3027.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1768924059600,0.16528,3028.0,3027.4,0.20411065]
["bitfinex-derivatives","ETHF0:USTF0",1768924059890,0.16528,3028.0,3027.4,0.03456534]
["bitfinex-derivatives","ETHF0:USTF0",1768924060698,0.00261638,3028.4,3027.4,0.03456534]
["bitfinex-derivatives","ETHF0:USTF0",1768924062096,3.65500319,3028.4,3027.4,0.03456534]
["bitfinex-derivatives","ETHF0:USTF0",1768924062294,3.82026319,3028.4,3027.4,0.03456534]
["bitfinex-derivatives","ETHF0:USTF0",1768924063092,0.16787638,3028.4,3027.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768924065198,0.00261638,3028.4,3027.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768924065400,3.65238681,3029.0,3027.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768924066490,3.65552846,3029.0,3027.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768924066695,3.65552846,3029.0,3027.6,3.66796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924066696,0.00314165,3029.0,3027.6,3.66796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924067196,3.54121833,3029.0,3027.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1768924067505,0.16524,3028.7,3027.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768924067706,3.54121833,3029.0,3027.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768924067999,0.16527,3028.1,3027.4,0.00411065]
["bitfinex-derivatives","ETHF0:USTF0",1768924068202,0.16528,3028.0,3027.4,0.00411065]
["bitfinex-derivatives","ETHF0:USTF0",1768924068504,0.16528,3028.0,3025.9,1.93458016]
["bitfinex-derivatives","ETHF0:USTF0",1768924068505,0.16531,3027.5,3025.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1768924068802,0.16531,3027.5,3026.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924069300,3.53807668,3028.0,3026.1,35.3033372]
["bitfinex-derivatives","ETHF0:USTF0",1768924069599,0.16528,3027.9,3026.1,35.3033372]
["bitfinex-derivatives","ETHF0:USTF0",1768924069903,0.16528,3027.9,3026.1,38.77130129]
["bitfinex-derivatives","ETHF0:USTF0",1768924070202,0.16528,3027.9,3026.2,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924070797,3.53807668,3028.8,3026.2,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924070997,0.16525,3028.5,3026.2,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924071200,3.53807668,3028.6,3026.2,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924071998,0.16526,3028.3,3026.5,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924073501,3.53807668,3028.6,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1768924073707,3.53807668,3028.6,3026.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1768924074305,3.53807668,3028.6,3026.2,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924074505,1.77233181,3029.0,3026.2,6.41896409]
["bitfinex-derivatives","ETHF0:USTF0",1768924074506,0.1653,3027.7,3026.2,6.41896409]
["bitfinex-derivatives","ETHF0:USTF0",1768924076310,0.1653,3027.7,3026.3,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924076910,0.16527,3028.2,3026.7,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924077111,0.16527,3028.2,3026.7,5.23730894]
["bitfinex-derivatives","ETHF0:USTF0",1768924078107,0.16523,3028.8,3026.8,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924078309,0.16524,3028.7,3027.1,5.23730894]
["bitfinex-derivatives","ETHF0:USTF0",1768924078508,0.16524,3028.7,3027.2,6.42496409]
["bitfinex-derivatives","ETHF0:USTF0",1768924078708,0.16525,3028.6,3027.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924078914,0.16525,3028.5,3027.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924080217,0.00314165,3029.0,3027.5,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924080511,0.00314165,3029.0,3027.9,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924080711,0.16836165,3029.0,3027.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768924082124,0.00314165,3029.0,3027.9,8.20030894]
["bitfinex-derivatives","ETHF0:USTF0",1768924084317,0.16518,3029.9,3028.3,5.23730894]
["bitfinex-derivatives","ETHF0:USTF0",1768924084528,1.76934485,3030.0,3027.8,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924084734,4.01061984,3029.9,3027.9,38.269]
["bitfinex-derivatives","ETHF0:USTF0",1768924084929,4.01040576,3029.8,3027.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924085132,3.53807668,3029.6,3027.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768924085332,4.01033667,3029.5,3027.8,2.97328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924085532,4.01033667,3029.4,3027.8,2.97328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924085835,0.00414077,3029.6,3028.1,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924086130,0.1652,3029.4,3028.1,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924087029,0.1652,3029.4,3028.2,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924087233,0.00414077,3029.6,3028.2,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924087434,0.1652,3029.5,3028.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1768924087632,0.1652,3029.4,3028.1,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924087931,0.1652,3029.4,3028.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768924088332,0.1652,3029.4,3028.5,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924088924,0.00414077,3029.6,3028.5,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924088925,0.00414077,3029.6,3028.5,5.23730894]
["bitfinex-derivatives","ETHF0:USTF0",1768924089126,0.16517,3030.0,3028.6,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924089438,0.1652,3029.5,3028.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768924090337,0.1652,3029.4,3028.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768924090522,0.1652,3029.4,3028.0,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924090725,0.1652,3029.4,3028.7,0.01375875]
["bitfinex-derivatives","ETHF0:USTF0",1768924090922,0.16521,3029.3,3028.7,0.01375875]
["bitfinex-derivatives","ETHF0:USTF0",1768924091127,3.54046367,3029.5,3027.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924091331,3.54046367,3029.5,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924091332,0.16522,3029.0,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924091634,0.16523,3028.9,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924091827,0.16524,3028.7,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924092028,5.30742153,3028.8,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924092336,0.16527,3028.2,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924093038,0.16524,3028.8,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924093333,0.16524,3028.7,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924093534,3.53807668,3029.0,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924093731,0.47488954,3028.9,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924094037,0.47488954,3028.8,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924094241,3.53807668,3029.0,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924094438,0.47467663,3028.9,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924094631,0.16525,3028.5,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924095036,0.16526,3028.4,3027.8,0.00328509]
["bitfinex-derivatives","ETHF0:USTF0",1768924095337,0.16527,3028.2,3026.8,3.46796409]
["bitfinex-derivatives","ETHF0:USTF0",1768924095538,0.16527,3028.2,3026.8,6.44596409]
["bitfinex-derivatives","ETHF0:USTF0",1768924095731,0.16527,3028.2,3026.9,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924095936,0.16527,3028.2,3027.0,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924096325,0.16527,3028.2,3027.0,1.77214228]
["bitfinex-derivatives","ETHF0:USTF0",1768924096935,0.16527,3028.2,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924097132,0.16527,3028.1,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924097336,3.40436919,3028.7,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924097337,0.16528,3028.0,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924097930,0.16528,3027.9,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924098840,3.40436919,3028.7,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924099039,3.40436919,3028.5,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924099233,0.16528,3027.9,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924102249,0.16529,3027.8,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924103350,1.76934485,3028.8,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924103351,0.16526,3028.4,3027.0,5.40301989]
["bitfinex-derivatives","ETHF0:USTF0",1768924103552,0.47698295,3028.3,3027.0,5.40301989]
["bitfinex-derivatives","ETHF0:USTF0",1768924103754,0.16528,3028.0,3027.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768924104752,3.40436919,3029.1,3027.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768924104948,0.16525,3028.6,3027.4,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924105143,0.16526,3028.4,3027.5,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768924105654,0.16526,3028.4,3027.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768924106353,0.16526,3028.3,3027.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768924106553,0.16527,3028.2,3027.4,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768924107552,0.16527,3028.2,3027.0,3.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1768924107745,0.16528,3028.0,3027.0,3.01179743]
["bitfinex-derivatives","ETHF0:USTF0",1768924108557,0.16528,3028.0,3027.0,0.00279743]
["bitfinex-derivatives","ETHF0:USTF0",1768924108854,0.16528,3028.0,3026.0,4.28810763]
["bitfinex-derivatives","ETHF0:USTF0",1768924108855,0.16531,3027.4,3025.8,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924109050,0.16531,3027.4,3026.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768924109357,0.16531,3027.4,3026.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924109950,0.16531,3027.4,3026.3,35.3027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924110659,0.16528,3027.9,3026.4,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924110955,0.47703706,3027.8,3026.4,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924111258,0.16528,3027.9,3026.4,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924111459,0.47694435,3027.8,3026.4,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924111756,0.47694749,3027.7,3026.4,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924111961,3.40436919,3028.4,3026.4,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924112151,0.16529,3027.8,3026.4,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924112350,0.16529,3027.8,3026.7,3.63087761]
["bitfinex-derivatives","ETHF0:USTF0",1768924112556,0.16529,3027.8,3026.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768924112746,0.16531,3027.5,3026.3,35.3027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924112953,0.16532,3027.3,3026.3,35.3027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924113259,0.16856955,3027.3,3026.3,35.3027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924113757,0.00324955,3027.3,3026.3,35.3027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924114651,0.16856955,3027.3,3026.3,38.3307696]
["bitfinex-derivatives","ETHF0:USTF0",1768924116659,0.16856955,3027.3,3026.3,3.0307696]
["bitfinex-derivatives","ETHF0:USTF0",1768924117063,0.16856955,3027.3,3026.3,0.0027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924117064,0.16533,3027.1,3026.3,0.0027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924118362,0.16533,3027.0,3026.3,0.0027696]
["bitfinex-derivatives","ETHF0:USTF0",1768924121566,0.16536,3026.5,3025.1,6.93687761]
["bitfinex-derivatives","ETHF0:USTF0",1768924121765,0.16538,3026.3,3025.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768924121964,0.16538,3026.3,3025.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924122666,0.16538,3026.3,3025.5,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1768924124269,0.16538,3026.2,3025.5,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1768924126464,0.16539,3026.0,3025.5,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1768924126668,0.16539,3025.9,3025.5,0.00419067]
["bitfinex-derivatives","ETHF0:USTF0",1768924127169,0.1654,3025.8,3024.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768924127364,3.85728484,3026.4,3025.0,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924127565,0.64266192,3026.3,3025.0,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924127766,0.16537,3026.3,3025.0,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924127969,3.69191484,3026.9,3025.1,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924128274,0.64259391,3026.8,3025.4,5.2675341]
["bitfinex-derivatives","ETHF0:USTF0",1768924128473,3.69191484,3027.2,3025.5,38.354]
["bitfinex-derivatives","ETHF0:USTF0",1768924128673,4.16906836,3027.1,3025.5,38.354]
["bitfinex-derivatives","ETHF0:USTF0",1768924128871,3.69191484,3026.9,3025.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924129074,3.69191484,3026.7,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924129271,0.16538,3026.2,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924129479,0.16538,3026.2,3025.2,37.06934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924129669,3.69191484,3027.2,3025.2,40.5675341]
["bitfinex-derivatives","ETHF0:USTF0",1768924129865,0.16536,3026.5,3025.2,40.5675341]
["bitfinex-derivatives","ETHF0:USTF0",1768924131873,0.16533,3027.0,3025.6,5.2675341]
["bitfinex-derivatives","ETHF0:USTF0",1768924132076,0.47702607,3026.9,3025.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768924132277,0.16533,3027.0,3025.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768924132579,0.16533,3027.0,3026.0,1.76934485]
["bitfinex-derivatives","ETHF0:USTF0",1768924132878,0.00324955,3027.3,3025.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924132879,0.16535,3026.7,3025.2,40.5675341]
["bitfinex-derivatives","ETHF0:USTF0",1768924133078,0.16535,3026.7,3025.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768924133572,0.16535,3026.7,3025.2,40.5675341]
["bitfinex-derivatives","ETHF0:USTF0",1768924133781,0.16537,3026.4,3025.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768924133979,0.16538,3026.2,3025.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924134883,3.69191484,3026.6,3025.1,3.0675746]
["bitfinex-derivatives","ETHF0:USTF0",1768924135183,4.16912124,3026.5,3025.1,3.0675746]
["bitfinex-derivatives","ETHF0:USTF0",1768924135371,0.4772064,3026.4,3025.1,3.0675746]
["bitfinex-derivatives","ETHF0:USTF0",1768924135893,0.4772064,3026.4,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924135894,0.16538,3026.1,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924136087,0.47745869,3026.0,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924136387,3.69191484,3026.5,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924136580,3.69191484,3026.3,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924136884,0.16539,3025.9,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924137483,0.1654,3025.8,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924137782,0.1654,3025.7,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924138177,0.16537,3026.3,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924138378,0.47758435,3026.2,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924138686,0.16537,3026.3,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924139077,0.16538,3026.2,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924139477,0.16538,3026.1,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924139682,0.16539,3026.0,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924140795,0.16539,3025.9,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924140984,0.1654,3025.8,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924142178,3.69191484,3026.9,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924142489,0.16537,3026.4,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924142683,0.47769444,3026.3,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924142983,0.47769444,3026.2,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924143188,0.16537,3026.4,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924143389,0.47773651,3026.3,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924143584,0.47773651,3026.2,3025.1,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1768924143792,3.69191484,3026.9,3025.1,3.50176385]
["bitfinex-derivatives","ETHF0:USTF0",1768924144087,0.16536,3026.6,3025.2,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924144282,0.16536,3026.6,3025.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924144491,0.16536,3026.6,3025.4,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924144688,0.16533,3027.1,3025.4,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924144993,0.16534,3026.9,3025.4,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924145289,0.64318031,3026.8,3025.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768924145592,0.00324955,3027.3,3025.5,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924145781,0.64326212,3027.2,3025.5,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924145983,0.47794212,3027.1,3025.5,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924146286,0.64327212,3027.0,3025.5,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924146585,0.16534,3026.8,3025.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768924147384,3.69191484,3027.2,3025.6,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768924147692,0.47816739,3027.1,3025.7,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924147885,0.00324955,3027.3,3025.7,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924148192,0.47814097,3027.2,3025.7,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924148392,0.00324955,3027.3,3025.7,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924148581,0.47814368,3027.2,3025.7,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924148780,3.85725484,3026.9,3025.4,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768924148995,3.85725484,3026.9,3025.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768924149191,0.00324955,3027.3,3025.5,6.57718925]
["bitfinex-derivatives","ETHF0:USTF0",1768924149491,0.00324955,3027.3,3025.8,3.66358925]
["bitfinex-derivatives","ETHF0:USTF0",1768924149887,0.00324955,3027.3,3025.9,5.27020792]
["bitfinex-derivatives","ETHF0:USTF0",1768924150189,0.00324955,3027.3,3026.1,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924150395,0.00324955,3027.3,3026.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768924150587,0.00324955,3027.3,3026.2,6.57818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924150790,3.69516439,3027.3,3026.0,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1768924150995,0.47802446,3027.2,3026.0,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1768924151193,3.69516439,3027.3,3026.0,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1768924151590,0.16856955,3027.3,3026.0,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1768924151790,0.00324955,3027.3,3026.1,3.49818925]
["bitfinex-derivatives","ETHF0:USTF0",1768924152190,0.00324955,3027.3,3026.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1768924153003,3.86048439,3027.3,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924153195,3.69516439,3027.3,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924153700,0.16532,3027.2,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924156403,0.00324955,3027.3,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924156604,0.00324955,3027.3,3026.0,39.00387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924158204,3.89911676,3027.3,3026.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768924158402,0.16856955,3027.3,3026.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768924159402,0.16532,3027.2,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924159596,0.16532,3027.2,3026.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1768924159795,0.16532,3027.2,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924159997,0.16532,3027.2,3026.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768924160503,0.16532,3027.2,3026.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768924161103,0.16532,3027.2,3026.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768924163699,0.16533,3027.1,3026.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768924164005,0.16533,3027.1,3026.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768924164408,0.00324955,3027.3,3026.1,6.81487276]
["bitfinex-derivatives","ETHF0:USTF0",1768924164597,0.1653,3027.7,3026.2,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924165005,3.73054721,3028.0,3026.2,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924165006,0.1653,3027.6,3026.2,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924165207,0.1653,3027.6,3026.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768924165708,0.16842431,3027.6,3026.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768924166301,0.16842431,3027.6,3026.3,6.81787276]
["bitfinex-derivatives","ETHF0:USTF0",1768924166804,0.16842431,3027.6,3026.4,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924167206,0.00312431,3027.6,3026.4,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924167712,0.00312431,3027.6,3026.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768924168006,0.00312431,3027.6,3026.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768924168403,0.00312431,3027.6,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1768924168601,0.00312431,3027.6,3026.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768924169106,0.00312431,3027.6,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1768924169407,0.00312431,3027.6,3026.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768924170304,0.16842431,3027.6,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924170501,3.89585721,3027.5,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924170700,3.73054721,3027.5,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924171011,3.73054721,3027.5,3026.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768924171310,0.00312431,3027.6,3026.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768924171311,0.16532,3027.3,3026.2,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924171504,0.00312431,3027.6,3026.2,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924172405,0.16531,3027.4,3026.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768924172613,0.16532,3027.2,3026.0,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924172804,0.16532,3027.2,3026.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768924173110,0.16532,3027.2,3026.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768924173498,0.00312431,3027.6,3026.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768924173704,0.4787583,3027.5,3026.2,6.83087276]
["bitfinex-derivatives","ETHF0:USTF0",1768924173904,0.00312431,3027.6,3026.3,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924174312,0.47525598,3027.5,3026.3,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924174512,0.00312431,3027.6,3026.3,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924175610,0.16526,3028.3,3026.5,3.86923276]
["bitfinex-derivatives","ETHF0:USTF0",1768924175810,0.47527893,3028.2,3026.6,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924176013,0.47527893,3028.1,3026.6,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924176207,0.47527893,3028.0,3026.6,3.86922276]
["bitfinex-derivatives","ETHF0:USTF0",1768924176402,0.16526,3028.3,3026.8,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924176606,0.47515251,3028.2,3026.9,6.83687276]
["bitfinex-derivatives","ETHF0:USTF0",1768924176802,0.00337784,3028.3,3027.1,3.86920276]
["bitfinex-derivatives","ETHF0:USTF0",1768924177212,0.00337784,3028.3,3027.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924177813,0.00337784,3028.3,3027.3,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924178008,0.16523,3028.9,3027.3,3.87257863]
["bitfinex-derivatives","ETHF0:USTF0",1768924178412,0.1652,3029.4,3027.5,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924178613,0.4743332,3029.3,3027.7,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924178815,0.4743332,3029.2,3027.7,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924179113,0.00345074,3029.2,3027.9,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924179314,0.00345074,3029.2,3027.9,3.86915276]
["bitfinex-derivatives","ETHF0:USTF0",1768924179508,0.00345074,3029.2,3028.0,3.86915276]
["bitfinex-derivatives","ETHF0:USTF0",1768924180617,0.00345074,3029.2,3028.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768924180821,0.00345074,3029.2,3028.0,3.70387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924181020,0.00345074,3029.2,3028.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768924181320,0.00345074,3029.2,3028.1,6.83887276]
["bitfinex-derivatives","ETHF0:USTF0",1768924182810,0.00345074,3029.2,3028.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924183011,0.16519,3029.6,3028.2,39.00387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924183923,0.16915861,3029.6,3028.2,39.00387276]
["bitfinex-derivatives","ETHF0:USTF0",1768924184622,0.16521,3029.3,3028.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768924185117,0.00396861,3029.6,3028.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768924186015,0.16915861,3029.6,3028.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768924186207,0.16915861,3029.6,3028.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924186208,0.1652,3029.4,3028.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924186413,0.16521,3029.2,3028.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768924186817,0.16521,3029.2,3028.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924187017,0.16521,3029.2,3028.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768924187420,0.00396861,3029.6,3028.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768924188117,0.16522,3029.1,3028.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768924188313,0.16522,3029.0,3027.3,0.16870587]
["bitfinex-derivatives","ETHF0:USTF0",1768924188518,3.395247,3029.2,3027.3,3.50901703]
["bitfinex-derivatives","ETHF0:USTF0",1768924188519,0.16524,3028.8,3027.3,3.50901703]
["bitfinex-derivatives","ETHF0:USTF0",1768924188712,0.16524,3028.8,3027.4,38.444]
["bitfinex-derivatives","ETHF0:USTF0",1768924188912,0.16524,3028.7,3027.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768924189316,3.395247,3029.2,3027.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768924189916,3.395247,3029.2,3027.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768924190124,3.395247,3029.2,3027.4,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924190323,0.16524,3028.7,3027.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768924190519,0.16524,3028.7,3027.4,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924190827,0.16524,3028.7,3027.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768924191221,0.16524,3028.6,3027.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768924191625,0.16524,3028.6,3027.5,6.65262116]
["bitfinex-derivatives","ETHF0:USTF0",1768924191828,3.560457,3029.2,3027.5,6.65262116]
["bitfinex-derivatives","ETHF0:USTF0",1768924192025,0.16522,3029.1,3027.6,3.50562116]
["bitfinex-derivatives","ETHF0:USTF0",1768924192931,0.00396861,3029.6,3028.0,3.67090116]
["bitfinex-derivatives","ETHF0:USTF0",1768924193127,0.00396861,3029.6,3028.2,3.50562116]
["bitfinex-derivatives","ETHF0:USTF0",1768924194027,0.00396861,3029.6,3028.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1768924194028,0.1652,3029.5,3027.7,3.50562116]
["bitfinex-derivatives","ETHF0:USTF0",1768924194224,0.1652,3029.4,3028.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924194620,0.16521,3029.3,3028.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924194819,0.16521,3029.3,3028.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768924195022,0.16521,3029.3,3028.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924195229,0.16521,3029.3,3028.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768924195822,0.16521,3029.3,3027.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768924195823,0.16522,3029.1,3028.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768924196219,0.16522,3029.1,3028.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924196729,0.16522,3029.1,3028.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768924197231,0.16522,3029.1,3028.1,38.457]
["bitfinex-derivatives","ETHF0:USTF0",1768924197630,0.16522,3029.1,3028.1,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924197831,0.16522,3029.1,3028.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768924199430,0.16522,3029.1,3028.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768924200537,0.16522,3029.0,3028.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768924200737,0.16522,3029.0,3028.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768924200933,0.00396861,3029.6,3028.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768924201137,0.47292224,3029.5,3028.2,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924201338,3.395247,3029.3,3027.3,3.50901703]
["bitfinex-derivatives","ETHF0:USTF0",1768924201540,0.16523,3028.8,3027.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768924201932,0.16523,3028.8,3027.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924202336,0.16523,3028.8,3027.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768924202641,3.560457,3029.2,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924202839,0.47347567,3029.1,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924203039,3.560457,3029.2,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924203241,0.47347558,3029.1,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924203440,0.47391713,3029.0,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924203639,3.395247,3029.2,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924203841,0.47391892,3029.1,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924204041,0.16522,3029.0,3027.6,4.93822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924204242,0.16522,3029.0,3027.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768924204439,0.47428231,3028.9,3027.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768924204740,0.16523,3028.9,3027.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924204936,0.16523,3028.9,3027.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768924205140,3.395247,3029.2,3027.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924205444,3.395247,3028.8,3027.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768924205643,0.47430096,3028.7,3027.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768924206442,3.395247,3028.8,3027.3,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1768924206443,0.16528,3028.0,3027.3,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1768924206742,0.63977281,3027.9,3027.3,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1768924206945,0.16528,3027.9,3027.3,0.00339587]
["bitfinex-derivatives","ETHF0:USTF0",1768924207240,0.1653,3027.6,3027.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924209949,0.16527,3028.2,3027.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924210159,0.47159099,3028.1,3027.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924210357,0.16527,3028.2,3027.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924213461,3.560477,3028.8,3027.3,1.76823339]
["bitfinex-derivatives","ETHF0:USTF0",1768924213664,0.47169126,3028.7,3027.3,1.76823339]
["bitfinex-derivatives","ETHF0:USTF0",1768924213954,0.16524,3028.7,3027.3,1.76823339]
["bitfinex-derivatives","ETHF0:USTF0",1768924216758,0.16524,3028.7,3027.3,5.24142123]
["bitfinex-derivatives","ETHF0:USTF0",1768924217064,0.16521,3029.2,3027.7,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924217259,0.47189243,3029.1,3027.7,5.24141536]
["bitfinex-derivatives","ETHF0:USTF0",1768924217462,0.16521,3029.2,3027.8,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924217660,0.4719536,3029.1,3028.1,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924217865,0.00396861,3029.6,3028.5,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924218064,0.16915861,3029.6,3028.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768924218859,0.16915861,3029.6,3028.1,5.24141536]
["bitfinex-derivatives","ETHF0:USTF0",1768924219170,0.00396861,3029.6,3028.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768924219663,0.00396861,3029.6,3028.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768924220056,0.1652,3029.4,3028.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768924220262,0.00396861,3029.6,3028.5,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924221173,0.00396861,3029.6,3028.5,5.24141536]
["bitfinex-derivatives","ETHF0:USTF0",1768924221564,0.16517,3029.9,3028.6,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924221971,0.16517,3029.9,3028.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768924222563,0.16852845,3029.9,3028.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768924222869,0.16852845,3029.9,3028.8,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924223175,0.16852845,3029.9,3028.8,38.481]
["bitfinex-derivatives","ETHF0:USTF0",1768924223369,0.16518,3029.8,3028.8,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924223569,0.1652,3029.5,3028.2,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924223771,0.1652,3029.4,3028.3,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768924223971,3.67266678,3029.9,3028.3,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768924223972,0.16518,3029.8,3028.5,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924224269,0.16519,3029.6,3028.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768924224469,0.1652,3029.5,3028.4,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1768924224871,0.1652,3029.4,3028.1,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924225065,3.66930833,3029.5,3028.1,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924225373,0.16523,3029.0,3028.1,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924226473,0.16523,3029.0,3027.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768924227379,0.16524,3028.8,3027.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924227670,0.16524,3028.8,3027.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768924227875,0.1652,3029.4,3027.8,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924228170,0.00335845,3029.9,3027.8,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924228171,0.63669935,3029.3,3027.8,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924228362,0.16521,3029.3,3027.8,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924230171,0.16853845,3029.9,3028.2,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924230375,0.63669016,3029.8,3028.3,6.66718784]
["bitfinex-derivatives","ETHF0:USTF0",1768924230573,0.00335845,3029.9,3028.3,6.66718784]
["bitfinex-derivatives","ETHF0:USTF0",1768924230574,0.63670016,3029.7,3028.3,6.66718784]
["bitfinex-derivatives","ETHF0:USTF0",1768924230776,0.16519,3029.7,3028.3,6.66718784]
["bitfinex-derivatives","ETHF0:USTF0",1768924231073,0.16519,3029.6,3028.3,6.66718784]
["bitfinex-derivatives","ETHF0:USTF0",1768924231476,0.16519,3029.6,3028.4,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924232080,0.16519,3029.6,3028.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924232370,0.16519,3029.6,3028.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768924232676,0.16519,3029.6,3028.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768924233468,0.16519,3029.6,3028.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1768924233973,0.16519,3029.6,3028.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924234474,0.16519,3029.6,3028.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768924234972,0.00335845,3029.9,3028.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1768924234973,0.00335845,3029.9,3028.7,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924235870,0.00335845,3029.9,3028.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1768924236880,0.00335845,3029.9,3028.9,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924237572,0.00335845,3029.9,3029.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768924237871,0.16853845,3029.9,3029.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768924240377,0.16853845,3029.9,3028.8,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924240675,0.16519,3029.6,3028.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768924240875,0.00335845,3029.9,3028.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768924241080,0.00335845,3029.9,3028.8,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924241283,0.16852845,3029.9,3028.8,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924241679,0.00335845,3029.9,3029.0,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924241977,10.307,3030.9,3029.4,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924242280,0.16512,3031.0,3029.4,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924242281,0.47096562,3030.8,3029.4,3.47318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924242478,0.16512,3031.0,3029.5,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924242681,0.47095499,3030.9,3029.5,38.77318784]
["bitfinex-derivatives","ETHF0:USTF0",1768924242880,0.00243795,3030.9,3029.5,38.77604174]
["bitfinex-derivatives","ETHF0:USTF0",1768924243072,0.16513,3030.8,3029.5,38.77604174]
["bitfinex-derivatives","ETHF0:USTF0",1768924243272,0.16513,3030.8,3029.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1768924243875,0.00243795,3030.9,3029.7,3.49261753]
["bitfinex-derivatives","ETHF0:USTF0",1768924244071,0.16755795,3030.9,3029.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1768924244278,0.00243795,3030.9,3029.9,3.49261753]
["bitfinex-derivatives","ETHF0:USTF0",1768924245487,0.1651,3031.2,3029.9,5.26084505]
["bitfinex-derivatives","ETHF0:USTF0",1768924246189,0.1651,3031.2,3030.0,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924246384,0.1651,3031.2,3030.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768924246680,0.16796944,3031.2,3030.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768924247485,0.16796944,3031.2,3030.1,6.92669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924248085,0.16796944,3031.2,3030.2,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924248278,0.16508,3031.7,3030.2,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924248581,0.47021868,3031.6,3030.3,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924248783,0.16508,3031.7,3030.4,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924249084,0.6352861,3031.6,3030.4,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924249285,0.16817038,3031.6,3030.4,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924250884,0.16505,3032.2,3030.4,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924251078,0.16505,3032.1,3031.1,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924251280,3.47004935,3033.4,3031.3,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924251487,0.46934081,3033.3,3031.3,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924251788,0.46934081,3033.2,3031.3,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924251984,0.16502,3032.8,3031.3,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924252489,0.00369778,3033.2,3031.3,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924252490,0.00369778,3033.2,3032.0,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924252787,0.00369778,3033.2,3032.0,3.71018415]
["bitfinex-derivatives","ETHF0:USTF0",1768924252983,0.00369778,3033.2,3032.1,6.92969902]
["bitfinex-derivatives","ETHF0:USTF0",1768924253188,0.16494,3034.3,3032.7,1.76822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924253483,0.16494,3034.3,3032.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768924254078,0.16859673,3034.3,3032.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768924254482,0.16496,3033.9,3032.4,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924254691,0.16496,3033.9,3032.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1768924254890,1.76822752,3033.9,3032.0,3.71018415]
["bitfinex-derivatives","ETHF0:USTF0",1768924255090,1.76822752,3033.9,3032.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768924255389,3.47004935,3034.2,3032.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768924255390,0.16498,3033.6,3032.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768924256882,0.16499,3033.3,3032.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924257283,0.16499,3033.3,3032.3,40.77492654]
["bitfinex-derivatives","ETHF0:USTF0",1768924257494,0.16499,3033.3,3032.4,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924257683,3.47370608,3034.3,3032.4,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924257884,0.16497,3033.6,3032.3,37.06822752]
["bitfinex-derivatives","ETHF0:USTF0",1768924258191,0.16497,3033.6,3032.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768924259082,0.16497,3033.6,3032.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768924259284,0.16497,3033.6,3032.3,39.00669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924259484,0.16497,3033.6,3032.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768924259685,0.00365673,3034.3,3032.5,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924260280,0.16495,3034.1,3032.5,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924260886,3.47370608,3034.3,3032.5,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924261085,0.16498,3033.5,3032.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768924261292,0.16499,3033.3,3032.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924261493,0.16499,3033.3,3032.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1768924261693,0.16499,3033.3,3032.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768924262699,0.16495,3034.0,3032.5,6.93569902]
["bitfinex-derivatives","ETHF0:USTF0",1768924262993,0.16495,3034.0,3032.6,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924263583,3.47370608,3034.3,3032.6,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924263789,0.16498,3033.5,3032.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768924264095,0.16498,3033.5,3032.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924264096,0.16498,3033.4,3032.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924264284,0.165,3033.2,3032.3,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924264491,0.165,3033.2,3032.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768924265298,0.00365673,3034.3,3032.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768924265996,0.16496,3033.8,3032.5,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924266493,0.00365673,3034.3,3032.8,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924266897,0.26370712,3035.4,3032.8,3.87170902]
["bitfinex-derivatives","ETHF0:USTF0",1768924267093,0.16491,3034.7,3032.8,3.87170902]
["bitfinex-derivatives","ETHF0:USTF0",1768924267289,3.47004935,3035.5,3033.0,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924267496,0.16494,3034.3,3033.1,6.94669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924267798,0.16817601,3034.3,3033.2,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924267992,0.16492,3034.7,3033.2,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924268900,0.16866474,3034.7,3033.2,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924270210,0.16492,3034.6,3033.2,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924270408,0.16493,3034.3,3033.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768924270706,0.16493,3034.3,3033.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768924270900,0.00374474,3034.7,3033.4,6.95369902]
["bitfinex-derivatives","ETHF0:USTF0",1768924271597,0.1649,3034.9,3033.5,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924272603,0.16916761,3034.9,3033.5,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924272802,0.16916761,3034.9,3033.6,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924272803,0.16491,3034.8,3033.6,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924272990,0.16492,3034.6,3033.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768924273297,3.47431696,3034.9,3032.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924273492,0.46712584,3034.8,3032.6,3.70669902]
["bitfinex-derivatives","ETHF0:USTF0",1768924273697,0.16495,3034.0,3032.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768924273902,0.16495,3034.0,3032.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924274198,3.47004935,3034.7,3032.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924274399,0.16498,3033.6,3032.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768924275102,0.16498,3033.6,3032.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924275303,0.16498,3033.6,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924275803,0.16498,3033.6,3032.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924276002,0.16498,3033.6,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924276205,3.52429842,3034.2,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924276395,3.98995565,3034.1,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924276703,0.46565723,3034.0,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924276901,3.52429842,3034.1,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924277201,0.46565632,3034.0,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924277504,0.16498,3033.6,3032.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768924278001,1.76299374,3034.8,3032.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924278002,3.52429842,3033.8,3032.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924278202,4.10815924,3034.8,3032.0,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1768924278203,3.52429842,3033.5,3032.0,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1768924278402,0.16501,3032.9,3032.0,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1768924279302,0.16502,3032.8,3032.0,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1768924279516,0.16502,3032.8,3032.0,3.26148513]
["bitfinex-derivatives","ETHF0:USTF0",1768924280406,0.16502,3032.8,3032.0,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1768924280607,0.16502,3032.8,3032.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1768924281415,0.16502,3032.8,3032.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768924281708,0.16502,3032.8,3032.0,3.26848513]
["bitfinex-derivatives","ETHF0:USTF0",1768924282109,0.16502,3032.7,3032.0,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1768924282317,0.16836178,3032.7,3032.0,0.00348513]
["bitfinex-derivatives","ETHF0:USTF0",1768924282904,0.46809431,3032.6,3032.0,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924283109,3.99221516,3032.5,3030.6,11.00270785]
["bitfinex-derivatives","ETHF0:USTF0",1768924283307,0.16508,3031.6,3030.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924283517,0.16508,3031.6,3030.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924283718,0.16508,3031.6,3030.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768924283910,0.46797034,3031.5,3030.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768924284105,3.52429842,3032.0,3030.3,3.27004975]
["bitfinex-derivatives","ETHF0:USTF0",1768924284311,0.1651,3031.3,3030.3,3.27004975]
["bitfinex-derivatives","ETHF0:USTF0",1768924284516,0.46743467,3031.2,3030.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1768924284722,0.46743467,3031.1,3030.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1768924285021,3.52429842,3031.4,3030.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1768924285022,0.46743467,3031.0,3030.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1768924285316,0.16514,3030.6,3030.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1768924285522,4.10815924,3032.3,3028.2,11.79374879]
["bitfinex-derivatives","ETHF0:USTF0",1768924285523,0.16515,3030.4,3028.4,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924285722,0.16515,3030.4,3028.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924286415,0.16937798,3030.4,3028.9,35.0028484]
["bitfinex-derivatives","ETHF0:USTF0",1768924286615,0.16937798,3030.4,3028.9,38.58283862]
["bitfinex-derivatives","ETHF0:USTF0",1768924287313,0.16512,3031.0,3029.0,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924288519,0.16890575,3031.0,3029.2,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924288713,0.16890575,3031.0,3029.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1768924288714,0.00378575,3031.0,3029.4,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924289127,0.00378575,3031.0,3029.5,10.15499022]
["bitfinex-derivatives","ETHF0:USTF0",1768924289423,0.00378575,3031.0,3029.6,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768924289813,0.00378575,3031.0,3029.6,6.85399022]
["bitfinex-derivatives","ETHF0:USTF0",1768924290819,0.00378575,3031.0,3029.7,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924291022,3.52429842,3030.9,3028.9,0.0028484]
["bitfinex-derivatives","ETHF0:USTF0",1768924291220,3.52429842,3030.9,3029.0,41.85299022]
["bitfinex-derivatives","ETHF0:USTF0",1768924291612,0.00378575,3031.0,3029.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924291613,0.16514,3030.6,3029.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924292227,0.00378575,3031.0,3029.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924292533,3.68935842,3032.0,3029.9,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924292719,0.16506,3032.0,3030.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924292920,3.52429842,3032.5,3030.4,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924293126,0.16503,3032.6,3030.4,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924293423,0.16503,3032.6,3030.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1768924293424,0.16855391,3032.6,3030.9,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924293622,0.16855391,3032.6,3031.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924293824,0.16855391,3032.6,3031.1,3.58309636]
["bitfinex-derivatives","ETHF0:USTF0",1768924294324,0.16855391,3032.6,3031.3,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924294325,0.00352391,3032.6,3031.3,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924294724,3.52429842,3034.0,3031.4,3.74508022]
["bitfinex-derivatives","ETHF0:USTF0",1768924294923,0.16496,3033.8,3031.9,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924295129,3.52429842,3034.0,3032.0,5.59599022]
["bitfinex-derivatives","ETHF0:USTF0",1768924295130,0.16497,3033.7,3032.0,5.59599022]
["bitfinex-derivatives","ETHF0:USTF0",1768924295427,0.16497,3033.7,3032.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924295730,0.16847341,3033.7,3032.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924296125,0.16497,3033.6,3032.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924296326,0.00350341,3033.7,3032.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924296327,0.16498,3033.5,3032.1,3.57999022]
["bitfinex-derivatives","ETHF0:USTF0",1768924296634,0.16501,3033.0,3032.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924297230,0.16502,3032.7,3031.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768924297428,0.16504,3032.5,3031.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768924298431,0.16504,3032.4,3031.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1768924299027,0.16504,3032.3,3031.1,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1768924299235,0.16506,3032.0,3031.1,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1768924299837,0.16509,3031.6,3031.1,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1768924301336,0.16505,3032.2,3031.1,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1768924301632,0.16506,3032.1,3031.1,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1768924302030,0.16506,3032.0,3031.1,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1768924302232,0.16508,3031.6,3031.1,0.00310614]
["bitfinex-derivatives","ETHF0:USTF0",1768924302529,0.16509,3031.5,3030.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924302738,0.1651,3031.3,3030.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924302930,0.1651,3031.3,3029.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768924303329,0.169321,3031.3,3029.9,3.27941106]
["bitfinex-derivatives","ETHF0:USTF0",1768924303736,3.4481476,3031.3,3029.9,0.00341106]
["bitfinex-derivatives","ETHF0:USTF0",1768924304340,0.16511,3031.0,3029.9,0.00341106]
["bitfinex-derivatives","ETHF0:USTF0",1768924305131,0.16512,3030.9,3029.9,0.00341106]
["bitfinex-derivatives","ETHF0:USTF0",1768924305531,0.16513,3030.7,3030.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924305836,3.4481476,3031.3,3029.9,0.00341106]
["bitfinex-derivatives","ETHF0:USTF0",1768924305837,0.16514,3030.6,3029.9,0.00341106]
["bitfinex-derivatives","ETHF0:USTF0",1768924306541,0.16516,3030.2,3029.9,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924310440,3.80192201,3030.2,3029.9,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924311835,0.03297675,3030.1,3029.9,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924312946,0.03297675,3030.0,3029.9,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924313338,0.03297675,3030.0,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924313339,0.16519,3029.6,3028.0,7.02221532]
["bitfinex-derivatives","ETHF0:USTF0",1768924313640,3.66973876,3030.0,3028.0,7.02221532]
["bitfinex-derivatives","ETHF0:USTF0",1768924313641,0.16521,3029.3,3028.0,10.30321532]
["bitfinex-derivatives","ETHF0:USTF0",1768924313944,0.16521,3029.3,3028.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924314438,0.16521,3029.3,3028.1,35.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1768924316542,0.16521,3029.3,3028.1,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1768924319148,0.1652,3029.5,3028.1,3.72328976]
["bitfinex-derivatives","ETHF0:USTF0",1768924319442,0.1652,3029.5,3028.1,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1768924319647,0.1652,3029.5,3028.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768924320250,0.1652,3029.4,3028.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768924321045,3.63676201,3030.1,3028.1,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1768924321346,3.63676201,3029.8,3028.1,3.29807444]
["bitfinex-derivatives","ETHF0:USTF0",1768924321740,0.16522,3029.2,3028.1,3.29807444]
["bitfinex-derivatives","ETHF0:USTF0",1768924321942,0.16518,3029.8,3028.4,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924322142,0.16518,3029.7,3028.4,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924322551,3.80192201,3030.3,3028.5,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924322739,3.63676201,3030.3,3028.5,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924322943,0.16519,3029.7,3028.5,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924323149,0.16519,3029.6,3028.1,0.00307444]
["bitfinex-derivatives","ETHF0:USTF0",1768924323350,0.16519,3029.6,3028.2,7.01821532]
["bitfinex-derivatives","ETHF0:USTF0",1768924323553,0.16519,3029.6,3028.4,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924323749,0.16516,3030.2,3028.4,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924324052,0.16516,3030.2,3028.8,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924324251,0.16516,3030.2,3028.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924324454,3.63676201,3030.8,3028.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924324647,0.16519,3029.7,3028.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924324848,0.03398946,3029.2,3028.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768924325150,0.03398946,3029.2,3028.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924326049,0.03398946,3028.8,3028.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924326244,0.16519,3029.6,3028.5,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924326449,0.16519,3029.6,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924327254,0.03401657,3029.1,3028.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924327954,0.03401657,3029.1,3028.1,5.0738205]
["bitfinex-derivatives","ETHF0:USTF0",1768924327955,0.03401657,3029.1,3028.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924328153,0.03401657,3028.7,3028.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924329155,0.03401657,3028.5,3028.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924329355,0.16521,3029.2,3028.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924330459,0.0039897,3029.6,3028.3,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924330660,0.1691797,3029.6,3028.3,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924331658,0.1691797,3029.6,3028.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924331659,10.47216,3030.2,3028.6,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924331850,0.46442742,3030.1,3028.6,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924332052,0.16516,3030.2,3028.9,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924332355,0.16516,3030.2,3029.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768924332550,0.16513,3030.8,3029.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924332756,0.46478446,3030.7,3029.3,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924332957,0.46478446,3030.6,3029.3,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924333157,0.46478446,3030.5,3029.3,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924333358,0.16513,3030.7,3029.3,5.48796138]
["bitfinex-derivatives","ETHF0:USTF0",1768924333661,0.46497174,3030.6,3029.4,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924333858,0.16513,3030.7,3029.4,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924334158,0.46495741,3030.6,3029.4,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924334356,0.16513,3030.7,3029.4,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924334559,0.46510198,3030.6,3029.4,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924334858,0.16513,3030.7,3029.4,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924335056,0.46510234,3030.6,3029.4,3.72021532]
["bitfinex-derivatives","ETHF0:USTF0",1768924335360,0.16514,3030.6,3029.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768924335959,0.00408486,3030.8,3029.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924335960,0.16518,3029.9,3029.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924336163,0.16518,3029.9,3028.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924336756,0.16518,3029.9,3028.8,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924336959,0.46547718,3029.8,3028.8,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924337257,3.70842426,3030.5,3028.8,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924337458,1.42224694,3030.4,3028.8,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924337649,5.1306712,3030.3,3028.8,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924337846,0.46553459,3030.2,3028.8,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924338058,0.16518,3029.9,3028.8,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1768924338458,0.16515,3030.4,3029.0,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924338759,0.16515,3030.4,3028.9,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924338760,0.46453548,3030.3,3029.1,7.52583296]
["bitfinex-derivatives","ETHF0:USTF0",1768924338948,0.16515,3030.4,3029.3,5.46057902]
["bitfinex-derivatives","ETHF0:USTF0",1768924339154,0.00408486,3030.8,3029.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768924339355,0.46448665,3030.7,3029.4,7.01583296]
["bitfinex-derivatives","ETHF0:USTF0",1768924339554,0.46448665,3030.6,3029.4,7.01583296]
["bitfinex-derivatives","ETHF0:USTF0",1768924339754,0.00408486,3030.8,3029.4,7.01583296]
["bitfinex-derivatives","ETHF0:USTF0",1768924339961,0.46445596,3030.7,3029.4,7.01583296]
["bitfinex-derivatives","ETHF0:USTF0",1768924340164,0.46445596,3030.6,3029.4,7.01583296]
["bitfinex-derivatives","ETHF0:USTF0",1768924340355,0.00408486,3030.8,3029.4,7.01583296]
["bitfinex-derivatives","ETHF0:USTF0",1768924340552,0.16509,3031.5,3029.8,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924340867,3.70842426,3031.7,3029.8,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924341059,4.66466353,3031.6,3029.8,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924341363,0.1651,3031.3,3029.8,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924341958,0.16747011,3031.3,3029.8,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924342159,0.00237011,3031.3,3030.1,5.46057902]
["bitfinex-derivatives","ETHF0:USTF0",1768924342364,0.00237011,3031.3,3030.2,7.01683296]
["bitfinex-derivatives","ETHF0:USTF0",1768924342759,0.16507,3031.8,3030.3,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924343265,0.16508,3031.7,3030.3,3.69283296]
["bitfinex-derivatives","ETHF0:USTF0",1768924343458,0.16508,3031.7,3030.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768924343858,0.16755249,3031.7,3030.2,3.32633083]
["bitfinex-derivatives","ETHF0:USTF0",1768924344059,0.16509,3031.5,3030.2,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1768924344454,3.70842426,3031.4,3030.2,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1768924345556,3.70842426,3031.2,3029.0,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924345769,3.70842426,3031.0,3029.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768924346069,0.16516,3030.2,3029.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924346657,0.16516,3030.2,3029.1,35.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924347161,0.16516,3030.2,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924348166,3.87358426,3030.2,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924348361,0.16516,3030.2,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924349256,0.16518,3029.9,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924351056,0.16514,3030.5,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924351371,0.16515,3030.3,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924351963,3.70842426,3030.7,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924351964,0.16516,3030.2,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924352268,0.16518,3029.8,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924352569,0.16518,3029.7,3029.1,0.00234651]
["bitfinex-derivatives","ETHF0:USTF0",1768924352773,3.87362426,3029.5,3028.6,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924353067,3.87362426,3029.5,3028.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768924353068,3.87362426,3029.5,3028.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1768924353861,0.16521,3029.3,3028.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1768924354061,0.16850065,3029.3,3028.4,6.64158558]
["bitfinex-derivatives","ETHF0:USTF0",1768924354861,0.16850065,3029.3,3028.4,3.33858558]
["bitfinex-derivatives","ETHF0:USTF0",1768924355165,0.16521,3029.2,3028.4,3.33858558]
["bitfinex-derivatives","ETHF0:USTF0",1768924357572,0.16521,3029.2,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924359470,0.00329065,3029.3,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924360570,0.16516,3030.2,3028.6,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924360763,0.16516,3030.2,3028.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768924361164,0.16516,3030.2,3028.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924361365,0.16842752,3030.2,3028.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924361768,0.16842752,3030.2,3029.0,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924362972,0.16842752,3030.2,3028.8,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924363276,0.16517,3029.9,3028.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768924363576,3.70842426,3030.1,3028.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768924363577,0.16519,3029.7,3028.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768924363976,0.16519,3029.6,3028.4,3.30658558]
["bitfinex-derivatives","ETHF0:USTF0",1768924364177,0.1652,3029.5,3028.4,6.65158558]
["bitfinex-derivatives","ETHF0:USTF0",1768924364380,0.1652,3029.5,3028.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924365378,0.16517,3030.0,3028.5,38.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924365975,0.16517,3030.0,3028.6,5.41486155]
["bitfinex-derivatives","ETHF0:USTF0",1768924366170,0.00326752,3030.2,3028.7,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924366570,0.00326752,3030.2,3028.7,3.81235549]
["bitfinex-derivatives","ETHF0:USTF0",1768924366967,0.00326752,3030.2,3029.0,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924367285,0.00326752,3030.2,3029.1,6.99911549]
["bitfinex-derivatives","ETHF0:USTF0",1768924368378,0.16842752,3030.2,3029.1,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924368580,0.16517,3030.0,3028.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924368782,0.16517,3030.0,3028.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768924368982,3.61857077,3030.2,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924368983,3.61530325,3029.7,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924369176,0.1652,3029.5,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924369480,3.61530325,3029.7,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924369681,0.16517,3030.0,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924369884,0.16517,3030.0,3028.6,5.41486155]
["bitfinex-derivatives","ETHF0:USTF0",1768924370084,0.16517,3030.0,3028.6,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924370380,0.16517,3030.0,3028.4,0.16783558]
["bitfinex-derivatives","ETHF0:USTF0",1768924371883,0.16517,3030.0,3028.6,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924373674,0.16517,3030.0,3028.6,5.41486155]
["bitfinex-derivatives","ETHF0:USTF0",1768924374786,0.16517,3030.0,3029.0,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924374990,0.16517,3030.0,3029.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768924375286,0.00326752,3030.2,3029.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768924376080,0.16514,3030.6,3029.1,7.01111549]
["bitfinex-derivatives","ETHF0:USTF0",1768924376382,0.16514,3030.6,3029.2,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924377382,0.00329018,3030.6,3029.4,5.41486155]
["bitfinex-derivatives","ETHF0:USTF0",1768924378582,0.1651,3031.4,3029.8,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924378887,0.1651,3031.4,3029.9,7.01511549]
["bitfinex-derivatives","ETHF0:USTF0",1768924379586,0.16782471,3031.4,3029.9,7.01511549]
["bitfinex-derivatives","ETHF0:USTF0",1768924379780,0.16782471,3031.4,3029.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768924380087,0.16782471,3031.4,3029.8,1.76774606]
["bitfinex-derivatives","ETHF0:USTF0",1768924380088,0.16512,3030.9,3029.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768924381391,0.00272471,3031.4,3029.7,7.01511549]
["bitfinex-derivatives","ETHF0:USTF0",1768924381892,0.00272471,3031.4,3029.8,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924382187,0.00272471,3031.4,3030.0,3.81228549]
["bitfinex-derivatives","ETHF0:USTF0",1768924382381,0.00272471,3031.4,3030.1,38.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924383388,0.00272471,3031.4,3030.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924383592,0.16514,3030.6,3029.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768924383791,3.61530325,3031.0,3028.7,3.81235549]
["bitfinex-derivatives","ETHF0:USTF0",1768924384095,3.61530325,3031.0,3029.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768924384388,0.45714637,3030.9,3029.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768924384692,0.16515,3030.4,3029.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768924385098,3.61530325,3030.2,3028.4,0.00258558]
["bitfinex-derivatives","ETHF0:USTF0",1768924385289,0.16517,3030.0,3028.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768924385489,3.61530325,3030.7,3028.5,7.01911549]
["bitfinex-derivatives","ETHF0:USTF0",1768924385688,0.62239455,3030.6,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1768924385893,0.16514,3030.6,3028.9,3.81234549]
["bitfinex-derivatives","ETHF0:USTF0",1768924386195,3.61530325,3031.3,3029.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1768924386395,0.16513,3030.8,3029.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768924387287,0.00272471,3031.4,3029.4,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924387593,0.4572162,3031.3,3029.4,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924387790,0.4572162,3031.2,3029.4,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924387992,0.00272471,3031.4,3029.4,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924388190,0.1651,3031.2,3029.6,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924388584,0.00272471,3031.4,3029.6,6.95411549]
["bitfinex-derivatives","ETHF0:USTF0",1768924388782,0.16511,3031.1,3029.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768924388996,0.16511,3031.1,3029.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768924389191,0.16511,3031.1,3029.4,7.18331549]
["bitfinex-derivatives","ETHF0:USTF0",1768924389392,0.00272471,3031.4,3029.7,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924390096,0.16781471,3031.4,3029.7,3.64711549]
["bitfinex-derivatives","ETHF0:USTF0",1768924390396,0.00272471,3031.4,3030.0,3.81228549]
["bitfinex-derivatives","ETHF0:USTF0",1768924390792,0.00272471,3031.4,3030.0,4.07293481]
["bitfinex-derivatives","ETHF0:USTF0",1768924390999,0.00272471,3031.4,3030.0,3.81228549]
["bitfinex-derivatives","ETHF0:USTF0",1768924391198,0.00272471,3031.4,3030.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924391393,0.00272471,3031.4,3030.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768924391698,0.00272471,3031.4,3030.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768924394897,0.16504,3032.3,3030.3,6.91563701]
["bitfinex-derivatives","ETHF0:USTF0",1768924395203,0.62141686,3032.2,3030.3,6.91563701]
["bitfinex-derivatives","ETHF0:USTF0",1768924395405,0.16505,3032.1,3030.3,6.91563701]
["bitfinex-derivatives","ETHF0:USTF0",1768924396101,0.16895775,3032.1,3030.3,6.91563701]
["bitfinex-derivatives","ETHF0:USTF0",1768924396306,3.38238065,3032.1,3030.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924396504,0.16508,3031.6,3030.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768924396704,3.5435529,3031.6,3030.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768924398401,3.5435529,3031.6,3030.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768924398402,0.16509,3031.5,3030.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768924399604,0.1651,3031.3,3030.1,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924400603,0.1651,3031.3,3030.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768924401006,0.1651,3031.3,3030.0,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1768924401618,3.3784729,3031.6,3030.0,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1768924401800,0.16511,3031.1,3030.0,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1768924402700,3.3784729,3031.6,3030.0,38.382]
["bitfinex-derivatives","ETHF0:USTF0",1768924402901,0.16514,3030.6,3029.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768924403106,0.16514,3030.6,3029.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768924403307,0.16514,3030.6,3029.4,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924403612,0.16516,3030.2,3028.7,4.12271763]
["bitfinex-derivatives","ETHF0:USTF0",1768924403808,0.16516,3030.2,3028.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768924404012,0.16516,3030.2,3028.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924404711,0.16516,3030.1,3028.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924405307,3.3784729,3030.9,3029.0,3.38048701]
["bitfinex-derivatives","ETHF0:USTF0",1768924405511,0.45367528,3030.8,3029.0,3.38048701]
["bitfinex-derivatives","ETHF0:USTF0",1768924405705,0.45367528,3030.7,3029.0,3.38048701]
["bitfinex-derivatives","ETHF0:USTF0",1768924405905,0.45367528,3030.6,3029.0,3.38048701]
["bitfinex-derivatives","ETHF0:USTF0",1768924406107,0.45367528,3030.5,3029.0,3.38048701]
["bitfinex-derivatives","ETHF0:USTF0",1768924406306,0.16514,3030.6,3029.0,3.38048701]
["bitfinex-derivatives","ETHF0:USTF0",1768924407515,0.16514,3030.6,3029.0,3.54570701]
["bitfinex-derivatives","ETHF0:USTF0",1768924407815,0.16514,3030.5,3029.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768924408816,0.16516,3030.1,3028.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924409016,0.16517,3030.0,3028.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924409313,0.16517,3030.0,3029.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768924410915,3.3784729,3030.7,3029.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768924411117,0.16515,3030.3,3029.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768924413211,0.16512,3030.9,3029.0,6.78248701]
["bitfinex-derivatives","ETHF0:USTF0",1768924413515,0.6185381,3030.8,3029.0,6.78248701]
["bitfinex-derivatives","ETHF0:USTF0",1768924413714,0.4534081,3030.7,3029.0,6.94770701]
["bitfinex-derivatives","ETHF0:USTF0",1768924413909,0.16513,3030.8,3029.1,3.54570701]
["bitfinex-derivatives","ETHF0:USTF0",1768924414502,3.3784729,3031.0,3029.1,3.54570701]
["bitfinex-derivatives","ETHF0:USTF0",1768924414706,3.83188275,3030.9,3029.1,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1768924414910,0.16515,3030.4,3028.9,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924415108,0.16515,3030.3,3029.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768924415503,0.16516,3030.2,3029.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768924417609,0.16516,3030.1,3029.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768924422716,0.16517,3030.0,3029.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768924423517,0.16514,3030.6,3029.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768924423717,3.49138868,3031.0,3029.3,3.41117666]
["bitfinex-derivatives","ETHF0:USTF0",1768924424019,0.16511,3031.1,3029.4,3.57637666]
["bitfinex-derivatives","ETHF0:USTF0",1768924425520,3.41515916,3030.9,3028.9,42.79305998]
["bitfinex-derivatives","ETHF0:USTF0",1768924425725,0.45360895,3030.8,3029.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1768924425929,3.41515916,3030.7,3029.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1768924426525,0.16515,3030.4,3029.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1768924427425,0.16515,3030.4,3029.0,7.09834235]
["bitfinex-derivatives","ETHF0:USTF0",1768924428625,10.307,3031.4,3029.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924428626,0.16512,3030.9,3029.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924428829,0.4542175,3030.8,3029.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924429129,0.16512,3030.9,3029.1,3.83556235]
["bitfinex-derivatives","ETHF0:USTF0",1768924429326,0.16512,3030.9,3029.3,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924429630,0.1651,3031.3,3029.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924429921,0.4543838,3031.2,3029.7,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924430131,0.1651,3031.3,3029.8,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924430926,0.61946414,3031.2,3029.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768924431122,0.16511,3031.2,3029.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768924431317,0.16511,3031.2,3030.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924432225,3.41515916,3031.8,3030.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1768924432226,3.41515916,3031.8,3030.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924432420,0.61937276,3031.7,3030.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924432619,0.45429276,3031.6,3030.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924432818,3.41515916,3029.6,3027.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924433127,0.16527,3028.2,3027.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768924433325,3.41515916,3029.2,3027.0,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924433523,0.16523,3028.9,3027.0,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924433729,0.45376747,3028.8,3027.0,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924434026,0.45376747,3028.7,3027.0,3.6728101]
["bitfinex-derivatives","ETHF0:USTF0",1768924434217,0.45376747,3028.6,3027.0,3.6728101]
["bitfinex-derivatives","ETHF0:USTF0",1768924434423,0.00247249,3028.8,3027.0,3.6728101]
["bitfinex-derivatives","ETHF0:USTF0",1768924434622,0.16525,3028.6,3027.0,3.6728101]
["bitfinex-derivatives","ETHF0:USTF0",1768924435026,0.16525,3028.6,3027.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768924435818,0.00247249,3028.8,3027.0,3.6728101]
["bitfinex-derivatives","ETHF0:USTF0",1768924436023,0.16526,3028.3,3027.0,1.43746775]
["bitfinex-derivatives","ETHF0:USTF0",1768924436418,0.16527,3028.2,3027.0,1.43746775]
["bitfinex-derivatives","ETHF0:USTF0",1768924437030,0.16527,3028.2,3027.0,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1768924437229,0.16529,3027.8,3027.0,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1768924437431,0.16532,3027.3,3025.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924437730,0.16533,3027.1,3025.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768924438124,0.16533,3027.0,3025.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924438321,3.304,3028.4,3025.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924438322,3.58044916,3027.9,3025.7,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924438521,0.16529,3027.8,3025.7,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924438724,0.1653,3027.6,3025.7,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924439429,0.1653,3027.6,3025.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768924439430,0.1653,3027.6,3025.8,3.67293373]
["bitfinex-derivatives","ETHF0:USTF0",1768924439629,0.1653,3027.6,3025.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1768924440121,3.41515916,3027.9,3025.8,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924440433,3.41515916,3027.9,3025.6,5.10734235]
["bitfinex-derivatives","ETHF0:USTF0",1768924441034,5.18593485,3027.8,3025.6,5.10734235]
["bitfinex-derivatives","ETHF0:USTF0",1768924441232,5.18593485,3027.8,3025.8,1.77077569]
["bitfinex-derivatives","ETHF0:USTF0",1768924441438,0.16527,3028.1,3026.3,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924441630,0.16528,3028.0,3026.3,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924442135,0.16528,3028.0,3026.3,3.67293373]
["bitfinex-derivatives","ETHF0:USTF0",1768924442333,0.1653,3027.7,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768924442533,0.1653,3027.6,3026.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768924442739,0.1653,3027.6,3026.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924443037,0.1653,3027.6,3026.1,3.67293373]
["bitfinex-derivatives","ETHF0:USTF0",1768924444739,0.1653,3027.6,3026.3,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924444932,0.1653,3027.6,3026.3,3.67293373]
["bitfinex-derivatives","ETHF0:USTF0",1768924445130,0.1653,3027.6,3026.5,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924445533,1.77077569,3028.6,3026.8,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924445534,0.16527,3028.2,3026.8,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924445733,0.16527,3028.2,3026.3,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924445936,0.16527,3028.2,3026.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924446337,0.16527,3028.2,3026.6,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924446539,5.18593485,3028.6,3026.6,3.67293373]
["bitfinex-derivatives","ETHF0:USTF0",1768924446841,3.41515916,3028.5,3026.6,6.97534235]
["bitfinex-derivatives","ETHF0:USTF0",1768924447041,3.41515916,3028.5,3026.6,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924447538,0.16526,3028.4,3026.6,3.67293373]
["bitfinex-derivatives","ETHF0:USTF0",1768924447745,3.41515916,3028.5,3026.6,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924447943,1.77077569,3028.2,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768924448137,0.16528,3027.9,3026.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768924448337,0.16528,3027.9,3026.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768924448635,0.16528,3027.9,3026.4,3.30759138]
["bitfinex-derivatives","ETHF0:USTF0",1768924449643,0.16528,3027.9,3026.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768924450042,0.16528,3027.9,3026.5,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924450539,1.77077569,3028.2,3026.5,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924450739,3.41515916,3028.5,3026.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924451039,0.16528,3028.1,3026.5,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924451639,0.16526,3028.4,3027.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924452039,0.16526,3028.4,3027.2,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924452341,0.16527,3028.1,3027.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924452546,0.16527,3028.1,3027.3,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924452941,0.16527,3028.1,3027.4,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924453143,0.16529,3027.8,3026.6,6.97634235]
["bitfinex-derivatives","ETHF0:USTF0",1768924453342,0.16529,3027.7,3026.6,10.40234235]
["bitfinex-derivatives","ETHF0:USTF0",1768924453738,0.16529,3027.7,3026.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1768924453947,0.16531,3027.4,3026.1,3.67034235]
["bitfinex-derivatives","ETHF0:USTF0",1768924454248,0.16531,3027.4,3026.2,10.40134235]
["bitfinex-derivatives","ETHF0:USTF0",1768924454449,0.16531,3027.4,3026.3,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924454649,0.16531,3027.4,3026.4,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924454845,3.41515916,3028.0,3026.4,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924455045,3.41515916,3028.0,3026.2,10.40134235]
["bitfinex-derivatives","ETHF0:USTF0",1768924455046,0.16531,3027.4,3026.2,10.40134235]
["bitfinex-derivatives","ETHF0:USTF0",1768924455353,0.16528,3027.9,3026.6,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924455841,0.16528,3027.9,3026.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924456045,0.16528,3027.9,3026.8,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924456359,0.16528,3027.9,3026.9,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924456858,0.16528,3027.9,3027.0,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924457058,0.16528,3027.9,3026.9,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924457554,0.16526,3028.3,3027.1,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924457860,0.16526,3028.3,3026.7,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924458046,0.16526,3028.3,3026.8,3.48701317]
["bitfinex-derivatives","ETHF0:USTF0",1768924458252,0.16526,3028.3,3026.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1768924458253,3.62354567,3028.3,3026.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1768924458452,0.16533,3027.1,3026.1,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924458656,0.16533,3027.1,3025.8,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924458857,0.16533,3027.1,3026.2,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924459253,0.16533,3027.1,3026.3,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924459554,3.62354567,3027.5,3026.0,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924459864,0.16535,3026.7,3025.3,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924460054,0.16535,3026.6,3025.3,10.21142179]
["bitfinex-derivatives","ETHF0:USTF0",1768924460358,0.16943437,3026.6,3025.3,10.21142179]
["bitfinex-derivatives","ETHF0:USTF0",1768924460560,0.16943437,3026.6,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768924460561,0.16536,3026.5,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768924460951,0.16537,3026.4,3025.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768924461154,0.16538,3026.1,3024.7,8.56119748]
["bitfinex-derivatives","ETHF0:USTF0",1768924461350,3.62354567,3026.4,3024.1,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924461560,0.16541,3025.6,3024.2,3.48701317]
["bitfinex-derivatives","ETHF0:USTF0",1768924461859,0.16541,3025.6,3024.2,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924462057,0.16542,3025.4,3024.2,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924462360,0.16542,3025.4,3024.2,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1768924462556,3.62354567,3026.0,3024.2,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1768924462557,0.16543,3025.2,3024.2,0.00599553]
["bitfinex-derivatives","ETHF0:USTF0",1768924462956,0.16543,3025.2,3024.2,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1768924463258,0.16544,3025.1,3024.2,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1768924464762,0.27013144,3026.2,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768924464763,0.16545,3024.9,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768924465057,0.16547,3024.6,3023.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768924465862,0.16547,3024.6,3023.5,3.30949234]
["bitfinex-derivatives","ETHF0:USTF0",1768924466461,0.16543,3025.3,3023.6,1.77077569]
["bitfinex-derivatives","ETHF0:USTF0",1768924466668,0.16543,3025.2,3023.6,5.25519748]
["bitfinex-derivatives","ETHF0:USTF0",1768924466864,0.16544,3025.1,3023.6,5.25519748]
["bitfinex-derivatives","ETHF0:USTF0",1768924467162,0.16544,3025.1,3023.6,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924467364,0.16544,3025.1,3023.6,3.48701317]
["bitfinex-derivatives","ETHF0:USTF0",1768924467555,0.16544,3025.1,3023.9,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924467763,0.1654,3025.9,3024.3,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924467961,0.1654,3025.9,3024.5,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924468161,0.1654,3025.9,3024.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924468563,0.1654,3025.9,3025.0,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924468769,0.1654,3025.9,3024.9,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924469167,0.1654,3025.9,3025.1,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924469670,0.1654,3025.9,3024.4,1.77077569]
["bitfinex-derivatives","ETHF0:USTF0",1768924469671,0.00408437,3026.6,3025.5,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924469865,0.00408437,3026.6,3025.2,5.25519748]
["bitfinex-derivatives","ETHF0:USTF0",1768924470167,0.00408437,3026.6,3025.6,5.25519748]
["bitfinex-derivatives","ETHF0:USTF0",1768924470367,3.56951017,3027.3,3025.7,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924470565,3.40419017,3027.3,3026.2,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924470962,3.40419017,3027.3,3026.0,1.77077569]
["bitfinex-derivatives","ETHF0:USTF0",1768924471164,3.40419017,3027.3,3026.4,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924471365,3.40419017,3027.3,3026.7,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924471674,3.40419017,3027.3,3026.8,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924471675,2.02161122,3027.3,3026.8,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924471871,0.16528,3027.9,3027.1,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924472072,0.16528,3027.9,3026.7,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1768924472267,0.16528,3027.9,3026.8,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924472667,0.16528,3027.9,3026.9,0.00259138]
["bitfinex-derivatives","ETHF0:USTF0",1768924472865,0.1653,3027.6,3026.7,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1768924473266,0.1653,3027.6,3025.6,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924473267,3.62354567,3027.1,3024.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768924473573,0.1654,3025.7,3024.6,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924473962,0.1654,3025.8,3024.6,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924474169,0.16541,3025.6,3024.6,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924474471,0.16543,3025.3,3024.6,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1768924474671,0.16543,3025.2,3024.6,0.00272012]
["bitfinex-derivatives","ETHF0:USTF0",1768924474869,0.16543,3025.2,3024.0,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924475072,0.16544,3025.1,3024.0,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924475269,0.16544,3025.0,3024.0,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924475464,0.16544,3025.0,3023.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768924475668,0.16546,3024.7,3023.4,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924475874,0.16546,3024.7,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924479165,0.16546,3024.7,3023.6,3.48824465]
["bitfinex-derivatives","ETHF0:USTF0",1768924479473,1.77077569,3025.5,3023.6,3.48824465]
["bitfinex-derivatives","ETHF0:USTF0",1768924479872,0.00410224,3025.6,3023.6,3.48824465]
["bitfinex-derivatives","ETHF0:USTF0",1768924480075,0.16541,3025.5,3023.9,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924481777,0.00410224,3025.6,3023.9,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924481778,0.16543,3025.3,3023.9,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924483471,0.16543,3025.2,3023.9,3.48442179]
["bitfinex-derivatives","ETHF0:USTF0",1768924484877,0.00410224,3025.6,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924484878,1.77077569,3025.1,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924486378,0.16547,3024.6,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924487776,0.16547,3024.5,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924488479,0.16548,3024.3,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924489174,0.16545,3024.8,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924489479,0.16546,3024.7,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924489882,0.16546,3024.7,3023.6,3.38644935]
["bitfinex-derivatives","ETHF0:USTF0",1768924493282,0.16543,3025.3,3023.6,3.38644935]
["bitfinex-derivatives","ETHF0:USTF0",1768924494186,0.00410224,3025.6,3023.6,3.38644935]
["bitfinex-derivatives","ETHF0:USTF0",1768924494888,0.16544,3025.0,3023.6,3.38644935]
["bitfinex-derivatives","ETHF0:USTF0",1768924495076,0.16545,3024.9,3023.6,3.38644935]
["bitfinex-derivatives","ETHF0:USTF0",1768924497286,0.16542,3025.4,3023.9,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924497483,0.00410224,3025.6,3023.9,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924498386,0.16544,3025.0,3023.9,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924502290,0.45397461,3024.9,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924502493,0.16547,3024.6,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924502987,1.77077569,3025.1,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924502988,0.16547,3024.5,3023.6,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1768924503688,0.16544,3025.0,3023.7,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924503888,1.44257293,3024.9,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924504187,0.45520797,3024.8,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924504490,0.45520797,3024.7,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924504696,2.34926774,3025.6,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924504697,0.62082966,3024.6,3023.7,0.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1768924504886,0.45536966,3024.5,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924505194,0.16546,3024.6,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924505389,0.45537689,3024.5,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924505581,0.16546,3024.6,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924505781,0.62085433,3024.5,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924505983,0.16547,3024.5,3023.7,3.8784285]
["bitfinex-derivatives","ETHF0:USTF0",1768924506180,0.45538963,3024.4,3023.7,0.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1768924506385,0.45540756,3024.3,3023.7,0.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1768924506585,3.02414589,3025.2,3023.7,0.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1768924506793,0.16547,3024.5,3023.7,0.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1768924506988,0.1655,3023.9,3023.7,0.16411201]
["bitfinex-derivatives","ETHF0:USTF0",1768924507288,0.1655,3023.9,3023.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924507487,0.16548,3024.4,3023.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924507679,0.45529826,3024.3,3023.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768924507884,0.45529826,3024.2,3022.6,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924508088,0.1655,3023.9,3022.6,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924508293,0.1655,3023.9,3022.6,3.88491457]
["bitfinex-derivatives","ETHF0:USTF0",1768924508687,3.02414589,3024.9,3022.6,3.88491457]
["bitfinex-derivatives","ETHF0:USTF0",1768924508992,0.16553,3023.5,3022.7,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924509192,0.16553,3023.4,3022.7,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924509391,3.309,3024.6,3022.7,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924509596,0.1655,3024.0,3022.7,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924509797,0.4550973,3023.9,3022.7,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924510392,2.89085352,3025.2,3022.7,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924510393,0.16547,3024.6,3022.7,5.15649368]
["bitfinex-derivatives","ETHF0:USTF0",1768924510694,0.45491372,3024.5,3022.9,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924510891,0.45491372,3024.5,3022.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768924510892,2.3451655,3025.6,3023.3,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924511195,1.44141162,3025.5,3023.3,3.87957148]
["bitfinex-derivatives","ETHF0:USTF0",1768924511393,0.16544,3025.0,3023.3,3.87957148]
["bitfinex-derivatives","ETHF0:USTF0",1768924511597,0.62031127,3024.9,3023.3,3.87957148]
["bitfinex-derivatives","ETHF0:USTF0",1768924511795,0.62031127,3024.8,3023.3,3.87957148]
["bitfinex-derivatives","ETHF0:USTF0",1768924511996,0.16545,3024.8,3023.3,3.87957148]
["bitfinex-derivatives","ETHF0:USTF0",1768924512888,0.00240407,3025.0,3023.8,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924513692,2.3451655,3026.4,3023.8,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924513890,0.1654,3025.8,3024.0,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924514088,0.45489001,3025.7,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924514294,0.16542,3025.4,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924514797,0.16842733,3025.4,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924515186,0.00300733,3025.4,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924515393,0.45470333,3025.3,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924515592,0.00300733,3025.4,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924515792,0.45470393,3025.3,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924515991,0.16543,3025.2,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924516699,0.16544,3025.1,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924517101,0.16544,3025.0,3024.1,3.38262649]
["bitfinex-derivatives","ETHF0:USTF0",1768924517592,0.16544,3025.0,3024.0,0.49315883]
["bitfinex-derivatives","ETHF0:USTF0",1768924517792,0.16544,3025.0,3024.0,4.05910306]
["bitfinex-derivatives","ETHF0:USTF0",1768924519501,0.00300733,3025.4,3024.0,4.05910306]
["bitfinex-derivatives","ETHF0:USTF0",1768924519801,0.62013842,3025.3,3024.0,4.05910306]
["bitfinex-derivatives","ETHF0:USTF0",1768924520102,0.62013842,3025.2,3024.0,4.05910306]
["bitfinex-derivatives","ETHF0:USTF0",1768924520300,0.45470842,3025.1,3024.0,4.05910306]
["bitfinex-derivatives","ETHF0:USTF0",1768924520896,0.45470842,3025.1,3024.0,0.49315883]
["bitfinex-derivatives","ETHF0:USTF0",1768924521200,0.45470842,3025.0,3024.0,0.49315883]
["bitfinex-derivatives","ETHF0:USTF0",1768924521403,0.00300733,3025.4,3023.5,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924521404,0.16545,3024.8,3023.5,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924523799,0.00300733,3025.4,3023.5,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924524000,1.4433903,3025.3,3023.5,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924524200,0.62020507,3025.2,3023.5,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924524504,0.62020507,3025.1,3023.5,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924524709,0.16544,3025.1,3023.5,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924524908,0.16544,3025.1,3023.5,3.73146423]
["bitfinex-derivatives","ETHF0:USTF0",1768924525206,0.00300733,3025.4,3023.8,4.0574149]
["bitfinex-derivatives","ETHF0:USTF0",1768924525506,0.00300733,3025.4,3023.8,4.2229249]
["bitfinex-derivatives","ETHF0:USTF0",1768924525807,0.16541,3025.7,3024.0,3.73143423]
["bitfinex-derivatives","ETHF0:USTF0",1768924526408,0.16541,3025.6,3024.0,3.73143423]
["bitfinex-derivatives","ETHF0:USTF0",1768924526805,0.1696966,3025.6,3024.0,3.73143423]
["bitfinex-derivatives","ETHF0:USTF0",1768924529811,0.16541,3025.5,3024.0,3.73143423]
["bitfinex-derivatives","ETHF0:USTF0",1768924530108,0.16543,3025.2,3024.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924530409,0.0042866,3025.6,3024.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924530808,0.16541,3025.5,3024.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924533308,0.16543,3025.3,3024.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924534909,0.0042866,3025.6,3024.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924535813,0.1696966,3025.6,3024.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924537910,0.0042866,3025.6,3024.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1768924538113,0.0042866,3025.6,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924538114,0.16545,3024.9,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924538917,0.0042866,3025.6,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924539112,3.51336706,3025.4,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924539308,1.44257972,3025.3,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924539508,1.44257972,3025.2,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924539711,1.44257972,3025.1,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924539914,0.16547,3024.6,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924541314,0.16547,3024.5,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924541622,0.6205307,3024.4,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924541816,0.4550507,3024.3,3023.4,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924542017,0.4550507,3024.3,3022.9,10.22994423]
["bitfinex-derivatives","ETHF0:USTF0",1768924542221,0.16548,3024.4,3022.9,10.22994423]
["bitfinex-derivatives","ETHF0:USTF0",1768924542718,0.16548,3024.4,3023.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924544720,0.16549,3024.2,3023.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924547521,3.57359789,3024.7,3023.0,3.56594423]
["bitfinex-derivatives","ETHF0:USTF0",1768924547827,0.16551,3023.7,3022.6,3.51451977]
["bitfinex-derivatives","ETHF0:USTF0",1768924548128,3.57359789,3024.5,3022.6,3.51451977]
["bitfinex-derivatives","ETHF0:USTF0",1768924548424,0.16552,3023.6,3022.6,3.51451977]
["bitfinex-derivatives","ETHF0:USTF0",1768924548818,0.16553,3023.5,3022.6,3.51451977]
["bitfinex-derivatives","ETHF0:USTF0",1768924549016,0.16554,3023.3,3022.6,0.00395507]
["bitfinex-derivatives","ETHF0:USTF0",1768924549220,0.16806551,3023.3,3022.6,0.00395507]
["bitfinex-derivatives","ETHF0:USTF0",1768924549810,0.16554,3023.2,3022.6,0.00395507]
["bitfinex-derivatives","ETHF0:USTF0",1768924550223,6.0,3023.2,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924550430,6.0,3023.2,3019.7,9.44126912]
["bitfinex-derivatives","ETHF0:USTF0",1768924550431,1.44019208,3023.1,3021.1,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924550617,3.57359789,3022.9,3020.2,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924550819,0.16561,3021.9,3020.2,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924551015,0.16563,3021.5,3020.2,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924551218,0.1656,3022.1,3020.2,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924551418,0.1656,3022.1,3020.2,3.51434617]
["bitfinex-derivatives","ETHF0:USTF0",1768924551821,0.2718797,3023.1,3020.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924552024,1.43623352,3023.0,3020.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924552330,0.00252551,3023.3,3020.5,3.6762547]
["bitfinex-derivatives","ETHF0:USTF0",1768924552331,0.16557,3022.7,3020.5,3.6762547]
["bitfinex-derivatives","ETHF0:USTF0",1768924552834,0.16557,3022.7,3020.7,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924553423,0.16557,3022.7,3020.7,3.6762447]
["bitfinex-derivatives","ETHF0:USTF0",1768924553728,0.16806551,3023.3,3021.1,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924553929,0.16555,3023.1,3021.3,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924554622,0.16558,3022.6,3021.3,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924556527,0.16806551,3023.3,3021.3,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924556726,0.00252551,3023.3,3021.3,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924556932,0.16555,3023.1,3021.3,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924560833,0.16555,3023.1,3021.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1768924560834,0.16555,3023.0,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924561132,0.00252551,3023.3,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924561334,0.16557,3022.7,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924565931,0.16557,3022.6,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924566532,0.16558,3022.5,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924566933,1.77613198,3023.2,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924566934,0.16555,3023.0,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924567437,0.16556,3022.9,3021.5,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924568239,0.00252551,3023.3,3022.1,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924569334,0.16805551,3023.3,3022.1,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924569751,0.00252551,3023.3,3022.1,3.6761647]
["bitfinex-derivatives","ETHF0:USTF0",1768924569929,5.34972987,3024.8,3022.4,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924570240,0.1655,3023.9,3022.4,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924570941,0.16954663,3023.9,3022.4,3.51473992]
["bitfinex-derivatives","ETHF0:USTF0",1768924571538,0.16551,3023.7,3022.4,3.51473992]
["bitfinex-derivatives","ETHF0:USTF0",1768924571739,0.00404663,3023.9,3022.4,3.51473992]
["bitfinex-derivatives","ETHF0:USTF0",1768924571943,0.16554,3023.2,3022.4,3.51473992]
["bitfinex-derivatives","ETHF0:USTF0",1768924572255,0.00404663,3023.9,3022.4,0.00417522]
["bitfinex-derivatives","ETHF0:USTF0",1768924572256,0.16556,3022.9,3022.4,0.00417522]
["bitfinex-derivatives","ETHF0:USTF0",1768924572448,1.77613198,3023.2,3021.9,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924572643,0.16557,3022.7,3021.9,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924573146,0.16557,3022.6,3021.3,6.8215647]
["bitfinex-derivatives","ETHF0:USTF0",1768924573344,0.16558,3022.4,3021.3,3.5105647]
["bitfinex-derivatives","ETHF0:USTF0",1768924573539,0.16558,3022.4,3021.3,3.51355396]
["bitfinex-derivatives","ETHF0:USTF0",1768924574947,0.16555,3023.0,3021.6,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924575448,0.16552,3023.7,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924575650,1.44070766,3023.6,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924575851,0.45407957,3023.5,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924576049,0.45407957,3023.4,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924576249,0.16552,3023.6,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924576447,0.45428461,3023.5,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924576642,0.45428461,3023.4,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924576843,0.00404663,3023.9,3022.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924577047,0.45428801,3023.8,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924577248,0.45451092,3023.7,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924577549,0.16954663,3023.9,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924577550,0.00404663,3023.9,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924577753,0.16552,3023.7,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924578639,0.16552,3023.6,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924578852,0.16552,3023.5,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924579052,0.16553,3023.4,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924583552,0.00404663,3023.9,3022.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924583855,0.00404663,3023.9,3022.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924584053,3.311,3025.0,3022.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924584054,0.16547,3024.5,3022.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924584245,0.45495605,3024.4,3023.2,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924584553,0.45495605,3024.3,3023.2,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924584854,0.16547,3024.5,3023.2,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924585052,0.45472244,3024.4,3023.2,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924585354,0.45472244,3024.3,3023.2,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924585947,0.0032144,3024.5,3023.2,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924586147,0.16545,3024.9,3023.6,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924587049,0.16943619,3024.9,3023.6,3.4090151]
["bitfinex-derivatives","ETHF0:USTF0",1768924587445,0.16545,3024.8,3023.6,3.4090151]
["bitfinex-derivatives","ETHF0:USTF0",1768924587655,0.16546,3024.7,3023.6,6.7280151]
["bitfinex-derivatives","ETHF0:USTF0",1768924587851,0.16547,3024.5,3023.6,3.4090151]
["bitfinex-derivatives","ETHF0:USTF0",1768924589154,0.16547,3024.4,3023.6,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1768924589653,0.16547,3024.4,3023.6,3.4090151]
["bitfinex-derivatives","ETHF0:USTF0",1768924590554,0.16548,3024.3,3023.6,0.0031448]
["bitfinex-derivatives","ETHF0:USTF0",1768924591557,0.00398619,3024.9,3023.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924591558,0.16546,3024.8,3023.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924596257,1.77613198,3026.0,3023.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924596258,0.16543,3025.3,3023.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924597357,0.16785958,3025.3,3023.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924599061,0.16543,3025.2,3023.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924599966,0.16545,3024.9,3023.8,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924600162,0.16545,3024.9,3024.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924600562,0.00242958,3025.3,3024.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924600762,0.00242958,3025.3,3024.1,1.77613198]
["bitfinex-derivatives","ETHF0:USTF0",1768924601060,0.16542,3025.5,3024.2,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924601257,0.16542,3025.5,3024.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768924601564,0.16542,3025.5,3024.4,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924602060,0.00386348,3025.5,3023.9,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924602269,0.16543,3025.2,3023.9,10.0218703]
["bitfinex-derivatives","ETHF0:USTF0",1768924602467,0.16543,3025.2,3024.0,3.4058703]
["bitfinex-derivatives","ETHF0:USTF0",1768924603469,0.00386348,3025.5,3024.4,3.52031159]
["bitfinex-derivatives","ETHF0:USTF0",1768924605772,0.00386348,3025.5,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768924605773,0.16545,3024.9,3023.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768924605967,0.16545,3024.9,3023.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768924606365,0.16547,3024.5,3023.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768924607263,0.16548,3024.4,3022.8,1.77613198]
["bitfinex-derivatives","ETHF0:USTF0",1768924607470,0.16548,3024.4,3023.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924607862,0.16548,3024.4,3023.3,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924608470,0.16548,3024.4,3023.6,3.71876228]
["bitfinex-derivatives","ETHF0:USTF0",1768924608968,0.00386348,3025.5,3023.6,3.71876228]
["bitfinex-derivatives","ETHF0:USTF0",1768924609269,0.45040024,3025.4,3024.1,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924609568,0.16927348,3025.5,3024.1,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924609970,0.45051017,3025.4,3024.1,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924610170,0.16927348,3025.5,3024.1,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924610372,0.4506861,3025.4,3024.1,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924610566,0.16927348,3025.5,3024.1,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924612171,0.16927348,3025.5,3024.5,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924612767,0.16538,3026.1,3024.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924612967,0.4510467,3026.0,3024.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924613168,0.16538,3026.1,3024.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924613764,0.16805792,3026.1,3024.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924615276,0.1654,3025.9,3024.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924615474,0.00267792,3026.1,3024.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924615475,0.1654,3025.8,3024.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924616673,2.37196878,3028.0,3025.7,1.77613198]
["bitfinex-derivatives","ETHF0:USTF0",1768924616875,0.16529,3027.7,3026.6,1.77613198]
["bitfinex-derivatives","ETHF0:USTF0",1768924617083,3.47978007,3028.3,3026.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768924617574,0.00362979,3028.3,3027.0,1.77613198]
["bitfinex-derivatives","ETHF0:USTF0",1768924617768,0.00362979,3028.3,3027.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1768924618172,0.16888979,3028.3,3027.1,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1768924619878,0.16888979,3028.3,3026.7,3.71980406]
["bitfinex-derivatives","ETHF0:USTF0",1768924620072,0.00362979,3028.3,3026.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1768924620475,0.00362979,3028.3,3027.4,1.77613198]
["bitfinex-derivatives","ETHF0:USTF0",1768924620979,0.16523,3028.9,3027.4,5.49174946]
["bitfinex-derivatives","ETHF0:USTF0",1768924621169,2.89085352,3030.8,3027.8,5.49174946]
["bitfinex-derivatives","ETHF0:USTF0",1768924621170,0.1652,3029.5,3027.8,5.49174946]
["bitfinex-derivatives","ETHF0:USTF0",1768924621482,0.16521,3029.2,3027.8,5.49174946]
["bitfinex-derivatives","ETHF0:USTF0",1768924621978,0.16524,3028.7,3027.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768924622176,0.16524,3028.7,3027.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1768924622383,0.00304967,3029.2,3027.8,5.49174946]
["bitfinex-derivatives","ETHF0:USTF0",1768924622580,0.16826967,3029.2,3027.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924622772,0.16522,3029.1,3027.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924622973,0.16523,3028.9,3027.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768924623277,0.16525,3028.5,3027.4,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924623484,0.16525,3028.5,3027.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768924624274,0.00304967,3029.2,3027.7,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924625175,0.16522,3029.1,3027.7,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924625683,0.16522,3029.0,3027.7,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924625885,0.16524,3028.8,3027.7,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924626084,0.16524,3028.8,3027.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1768924626581,0.16524,3028.8,3027.7,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924626785,0.16525,3028.6,3027.2,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924626980,0.16525,3028.6,3027.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768924627476,0.16525,3028.6,3027.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1768924627875,0.16523,3029.0,3027.8,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924629474,0.16519,3029.6,3027.8,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924629785,0.16519,3029.6,3028.2,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924629985,0.16519,3029.6,3028.3,10.30461748]
["bitfinex-derivatives","ETHF0:USTF0",1768924630286,3.47978007,3029.9,3027.8,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924630481,3.47978007,3029.8,3028.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768924631784,0.16524,3028.8,3027.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1768924632174,0.16524,3028.8,3027.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1768924632379,0.16524,3028.8,3027.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1768924632786,0.16524,3028.8,3027.8,10.30161748]
["bitfinex-derivatives","ETHF0:USTF0",1768924632982,3.47978007,3029.8,3027.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924633380,0.16522,3029.0,3027.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924634187,0.16523,3028.9,3027.9,3.71561748]
["bitfinex-derivatives","ETHF0:USTF0",1768924634386,0.16523,3028.9,3027.9,5.94961748]
["bitfinex-derivatives","ETHF0:USTF0",1768924634585,0.16523,3028.9,3027.9,9.25461748]
["bitfinex-derivatives","ETHF0:USTF0",1768924634994,0.16524,3028.8,3027.9,10.29861748]
["bitfinex-derivatives","ETHF0:USTF0",1768924635389,3.63431891,3029.4,3027.2,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924635597,0.16524,3028.7,3027.3,9.47422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924635791,0.16524,3028.7,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924636687,3.63431891,3029.8,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924636888,0.16523,3028.9,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924637089,0.16524,3028.8,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924637591,0.16526,3028.5,3027.4,6.98922785]
["bitfinex-derivatives","ETHF0:USTF0",1768924637792,0.16526,3028.5,3027.4,10.26522785]
["bitfinex-derivatives","ETHF0:USTF0",1768924638385,0.16526,3028.5,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924638584,0.16526,3028.5,3027.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768924638789,0.16526,3028.5,3027.5,6.96022785]
["bitfinex-derivatives","ETHF0:USTF0",1768924639897,0.16526,3028.4,3027.0,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924640091,0.16526,3028.4,3026.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1768924640092,0.16526,3028.4,3027.1,10.26422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924640692,0.16526,3028.4,3027.2,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924640997,3.63431891,3029.2,3027.2,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924642092,0.16524,3028.7,3027.2,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924642595,0.16525,3028.6,3027.2,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924643093,3.63431891,3029.2,3027.2,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924643297,0.16525,3028.5,3027.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1768924643691,0.16525,3028.5,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924644490,3.63431891,3029.7,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924644692,0.16523,3028.8,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924645598,0.16523,3028.8,3027.4,5.45252811]
["bitfinex-derivatives","ETHF0:USTF0",1768924645797,0.16524,3028.7,3027.5,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924645991,0.16525,3028.6,3027.5,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924646187,0.16525,3028.6,3027.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1768924647598,0.16525,3028.6,3027.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768924648002,0.16525,3028.6,3027.7,6.95422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924648203,0.16522,3029.0,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924648404,1.40547043,3028.9,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924648600,0.42873207,3028.8,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924648796,0.16522,3029.0,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924648993,1.40544741,3028.9,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924649200,0.42872432,3028.8,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924649403,0.42872432,3028.7,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924649596,0.16523,3028.9,3027.8,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924649901,0.42908721,3028.8,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924650107,1.40637903,3028.7,3027.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1768924650302,0.16526,3028.4,3027.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1768924650600,0.16526,3028.4,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924650805,0.16526,3028.4,3027.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768924651205,0.16526,3028.4,3027.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1768924654408,0.16526,3028.4,3027.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768924654814,0.16526,3028.4,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924655013,0.16526,3028.4,3027.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768924655699,0.16526,3028.4,3027.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768924656706,0.16526,3028.3,3027.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768924656912,0.16526,3028.3,3027.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768924657210,0.16528,3028.0,3026.9,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924657408,0.16528,3028.0,3027.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1768924658005,3.63431891,3029.2,3027.1,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924658211,0.16525,3028.6,3027.1,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924658516,0.42892013,3028.5,3027.1,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924658708,0.16525,3028.6,3027.1,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924658908,0.42888506,3028.5,3027.1,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924659103,0.16522,3029.1,3027.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924659318,0.42887845,3029.0,3027.9,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924659615,0.0035712,3029.9,3028.1,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924659823,0.16519,3029.6,3028.3,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924660010,1.40079793,3029.5,3028.3,5.45252811]
["bitfinex-derivatives","ETHF0:USTF0",1768924660216,0.0035712,3029.9,3028.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924660414,0.97173215,3029.8,3028.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924660613,0.0035712,3029.9,3028.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924661009,0.1687412,3029.9,3028.4,3.68422785]
["bitfinex-derivatives","ETHF0:USTF0",1768924661411,0.1687412,3029.9,3028.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1768924662115,0.1687412,3029.9,3028.5,10.25122785]
["bitfinex-derivatives","ETHF0:USTF0",1768924662324,0.0035712,3029.9,3028.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768924662515,0.0035712,3029.9,3028.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768924662711,0.16518,3029.7,3028.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768924663512,0.16519,3029.6,3028.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768924663815,0.1652,3029.4,3028.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768924664014,0.16521,3029.3,3027.9,3.72315204]
["bitfinex-derivatives","ETHF0:USTF0",1768924664214,0.16521,3029.3,3028.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1768924664921,0.16521,3029.3,3027.9,3.72315204]
["bitfinex-derivatives","ETHF0:USTF0",1768924665117,0.16521,3029.3,3028.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1768924665321,0.16521,3029.3,3028.0,10.22108049]
["bitfinex-derivatives","ETHF0:USTF0",1768924666221,0.16521,3029.2,3028.0,10.22108049]
["bitfinex-derivatives","ETHF0:USTF0",1768924667520,0.16523,3029.0,3028.0,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924667816,0.16523,3029.0,3027.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768924668014,0.16523,3029.0,3027.7,6.91508049]
["bitfinex-derivatives","ETHF0:USTF0",1768924669128,0.16523,3028.8,3027.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1768924670021,3.60254177,3029.5,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924670222,0.16526,3028.4,3027.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924670425,0.16526,3028.4,3027.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1768924671627,0.0035712,3029.9,3027.1,6.96108049]
["bitfinex-derivatives","ETHF0:USTF0",1768924671628,0.16526,3028.3,3027.1,6.96108049]
["bitfinex-derivatives","ETHF0:USTF0",1768924671812,0.16526,3028.3,3027.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768924672013,0.16526,3028.3,3027.3,6.91208049]
["bitfinex-derivatives","ETHF0:USTF0",1768924672922,0.0035712,3029.9,3027.4,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924672923,3.60254177,3029.4,3027.4,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924673127,0.16524,3028.7,3027.4,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924673629,0.16524,3028.6,3027.4,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924674123,3.60254177,3029.4,3027.4,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924674424,0.16522,3029.1,3027.4,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924674924,3.60611297,3029.9,3027.4,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924674925,0.16519,3029.6,3027.8,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924675719,0.0035712,3029.9,3027.8,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924676014,0.1652,3029.4,3027.8,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924678428,0.16521,3029.3,3027.8,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924678632,0.16521,3029.3,3027.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1768924679222,0.16521,3029.2,3027.9,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1768924679418,0.16521,3029.2,3027.8,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924679726,0.16521,3029.2,3028.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768924680932,0.16521,3029.2,3028.0,6.96108049]
["bitfinex-derivatives","ETHF0:USTF0",1768924681229,0.16521,3029.2,3028.1,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924682735,0.16518,3029.8,3028.1,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924682929,0.16519,3029.6,3028.1,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924683127,0.0035712,3029.9,3028.1,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924683328,0.16521,3029.3,3028.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1768924683633,3.60254177,3029.7,3028.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768924683834,0.16521,3029.2,3028.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768924684036,0.16521,3029.2,3027.6,4.07016427]
["bitfinex-derivatives","ETHF0:USTF0",1768924684037,0.16523,3028.9,3027.6,7.72724476]
["bitfinex-derivatives","ETHF0:USTF0",1768924684239,0.16523,3028.9,3028.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768924685027,0.16523,3028.9,3027.6,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924685233,0.16523,3028.9,3028.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768924685925,3.60254177,3029.3,3027.6,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924686126,4.02696361,3029.2,3027.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768924686332,0.42442184,3029.1,3027.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768924686636,0.42442184,3029.1,3027.6,6.96108049]
["bitfinex-derivatives","ETHF0:USTF0",1768924686637,0.42442184,3029.1,3027.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768924687223,3.60254177,3029.2,3027.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768924687440,0.42461135,3029.1,3027.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768924687627,0.16525,3028.6,3027.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768924688239,0.16525,3028.6,3027.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768924689034,3.60254177,3029.6,3027.8,8.67054615]
["bitfinex-derivatives","ETHF0:USTF0",1768924689233,1.39115511,3029.5,3027.8,8.67054615]
["bitfinex-derivatives","ETHF0:USTF0",1768924689430,0.16523,3028.9,3027.8,8.67054615]
["bitfinex-derivatives","ETHF0:USTF0",1768924690237,0.16523,3028.8,3027.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768924690433,0.16524,3028.6,3027.4,1.76846566]
["bitfinex-derivatives","ETHF0:USTF0",1768924690633,3.60254177,3029.2,3027.3,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924690831,1.76846566,3029.4,3027.4,10.20508049]
["bitfinex-derivatives","ETHF0:USTF0",1768924690832,0.16525,3028.6,3027.4,10.20508049]
["bitfinex-derivatives","ETHF0:USTF0",1768924691040,0.16525,3028.6,3027.5,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924692041,0.16525,3028.6,3027.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768924692540,0.16525,3028.5,3027.5,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924693041,0.0035712,3029.9,3027.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768924693042,0.16526,3028.3,3027.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1768924698041,0.16526,3028.3,3027.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768924699742,0.16527,3028.2,3027.1,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924699941,0.16527,3028.2,3027.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768924701645,0.16527,3028.1,3027.1,3.65708049]
["bitfinex-derivatives","ETHF0:USTF0",1768924701845,0.16527,3028.1,3027.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1768924705047,0.16524,3028.8,3027.8,1.76846566]
["bitfinex-derivatives","ETHF0:USTF0",1768924705646,0.16524,3028.8,3027.8,5.37956259]
["bitfinex-derivatives","ETHF0:USTF0",1768924706038,0.16524,3028.8,3027.8,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924708340,3.59056216,3029.3,3027.4,1.76846566]
["bitfinex-derivatives","ETHF0:USTF0",1768924708535,0.16525,3028.6,3027.3,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924708849,0.16525,3028.6,3027.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768924709348,0.16525,3028.5,3027.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1768924709852,0.16525,3028.5,3027.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768924710346,0.16525,3028.5,3027.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768924710749,0.16525,3028.5,3027.3,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924710935,0.16525,3028.5,3027.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1768924711137,3.59056216,3029.5,3027.7,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924711450,0.16522,3029.0,3027.9,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924711744,0.16525,3028.5,3027.5,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924711949,0.16525,3028.5,3027.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1768924713139,3.59056216,3029.5,3027.6,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924713342,0.16523,3029.0,3027.8,5.37956259]
["bitfinex-derivatives","ETHF0:USTF0",1768924714153,0.16523,3028.9,3027.8,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924714450,0.16523,3028.9,3027.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768924714649,0.16523,3028.9,3027.9,6.84509693]
["bitfinex-derivatives","ETHF0:USTF0",1768924715252,0.16523,3028.9,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924716153,0.1652,3029.4,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924716448,0.0035712,3029.9,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924716449,0.59068596,3029.3,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924716651,0.16521,3029.3,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924717043,0.16521,3029.2,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924717752,0.16522,3029.1,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924717960,0.16522,3029.1,3028.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1768924718853,0.16522,3029.0,3028.0,3.61109693]
["bitfinex-derivatives","ETHF0:USTF0",1768924719050,0.16522,3029.0,3028.0,6.84209693]
["bitfinex-derivatives","ETHF0:USTF0",1768924719747,0.16522,3029.0,3028.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1768924720557,0.16522,3029.0,3028.0,6.84209693]
["bitfinex-derivatives","ETHF0:USTF0",1768924724655,0.16522,3029.0,3028.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768924725257,0.16522,3029.0,3027.8,5.23119777]
["bitfinex-derivatives","ETHF0:USTF0",1768924725458,0.16522,3029.0,3028.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768924725758,0.16522,3029.0,3028.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768924726059,3.59056216,3029.6,3028.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768924726260,3.4499196,3029.4,3028.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768924726458,0.4251963,3029.3,3028.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1768924726656,0.4251963,3029.3,3028.1,6.69173211]
["bitfinex-derivatives","ETHF0:USTF0",1768924726857,0.16521,3029.3,3028.1,6.69173211]
["bitfinex-derivatives","ETHF0:USTF0",1768924727561,0.16521,3029.2,3028.1,6.69173211]
["bitfinex-derivatives","ETHF0:USTF0",1768924727956,3.4499196,3029.8,3028.1,6.69173211]
["bitfinex-derivatives","ETHF0:USTF0",1768924728259,0.16521,3029.2,3028.1,6.69173211]
["bitfinex-derivatives","ETHF0:USTF0",1768924728858,3.4499196,3029.8,3028.1,6.69173211]
["bitfinex-derivatives","ETHF0:USTF0",1768924729159,0.16522,3029.1,3028.1,6.69173211]
["bitfinex-derivatives","ETHF0:USTF0",1768924730764,0.16522,3029.1,3028.1,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924730955,0.16522,3029.1,3028.1,6.68873211]
["bitfinex-derivatives","ETHF0:USTF0",1768924731256,0.16522,3029.1,3028.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924731461,0.16519,3029.6,3028.3,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924731661,0.59044616,3029.5,3028.3,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924731865,0.1652,3029.5,3028.3,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924734868,0.1652,3029.5,3027.7,7.54345427]
["bitfinex-derivatives","ETHF0:USTF0",1768924734869,3.4499196,3029.8,3027.9,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924735164,0.16523,3029.0,3028.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768924736465,0.16523,3029.0,3028.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768924737566,0.16523,3029.0,3027.9,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924737766,0.16523,3029.0,3028.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1768924739167,0.16523,3029.0,3028.0,6.68573211]
["bitfinex-derivatives","ETHF0:USTF0",1768924739367,3.4534908,3029.9,3028.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924739668,0.1652,3029.4,3028.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924739858,0.42554736,3029.3,3028.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924740057,3.4534908,3029.9,3028.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924740260,0.16522,3029.1,3027.8,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924740562,0.16522,3029.1,3028.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1768924740764,0.16522,3029.1,3027.8,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924741068,0.16522,3029.0,3027.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768924741571,0.16522,3029.0,3027.9,6.68373211]
["bitfinex-derivatives","ETHF0:USTF0",1768924743052,0.16522,3029.0,3028.0,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924746874,0.16522,3029.0,3028.1,4.60862938]
["bitfinex-derivatives","ETHF0:USTF0",1768924747073,3.4499196,3029.7,3028.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924747368,0.42588429,3029.6,3028.7,1.14589727]
["bitfinex-derivatives","ETHF0:USTF0",1768924747570,0.1687412,3029.9,3028.7,1.14589727]
["bitfinex-derivatives","ETHF0:USTF0",1768924747766,0.42583233,3029.8,3028.8,6.68373211]
["bitfinex-derivatives","ETHF0:USTF0",1768924747961,0.1687412,3029.9,3028.9,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924748158,0.1687412,3029.9,3028.9,3.4657412]
["bitfinex-derivatives","ETHF0:USTF0",1768924748560,0.1687412,3029.9,3029.0,1.14589727]
["bitfinex-derivatives","ETHF0:USTF0",1768924748862,0.1687412,3029.9,3029.0,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924749367,0.0035712,3029.9,3029.0,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924750476,0.16515,3030.3,3029.0,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924751171,0.16512,3030.9,3029.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924751373,0.16765737,3030.9,3029.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924751761,0.00253737,3030.9,3029.5,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924751960,0.16509,3031.5,3029.5,3.62792211]
["bitfinex-derivatives","ETHF0:USTF0",1768924752470,0.16509,3031.5,3030.0,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924752769,3.4499196,3032.4,3030.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924752770,0.16505,3032.2,3030.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924753072,0.16777828,3032.2,3030.2,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924753373,0.16777828,3032.2,3030.5,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924753672,0.16505,3032.1,3030.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1768924754069,0.16505,3032.1,3030.6,9.98373211]
["bitfinex-derivatives","ETHF0:USTF0",1768924754267,0.16505,3032.1,3030.7,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924756564,0.00272828,3032.2,3030.7,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924758271,0.16502,3032.8,3030.7,3.46273211]
["bitfinex-derivatives","ETHF0:USTF0",1768924758473,0.16502,3032.8,3031.0,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924759073,0.16499,3033.3,3031.0,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924759273,0.16893717,3033.3,3031.0,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924759671,3.49786095,3033.3,3031.0,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924759891,3.65893378,3032.8,3031.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1768924760075,3.65893378,3032.8,3031.2,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924760677,0.16502,3032.8,3031.2,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924761183,3.49786095,3033.3,3031.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924762484,3.66285095,3033.3,3031.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924763486,0.16893717,3033.3,3031.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924764686,0.16893717,3033.3,3031.9,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924768082,3.49391378,3033.8,3031.9,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924768083,0.16496,3033.9,3031.9,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924768588,0.16496,3033.9,3032.1,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924769182,0.16889973,3033.9,3032.1,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924769386,0.16889973,3033.9,3032.1,3.97129141]
["bitfinex-derivatives","ETHF0:USTF0",1768924771189,0.00393973,3033.9,3032.1,3.97129141]
["bitfinex-derivatives","ETHF0:USTF0",1768924771891,0.00393973,3033.9,3032.3,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924772088,0.00393973,3033.9,3032.5,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924772785,0.00393973,3033.9,3032.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1768924772989,3.49785351,3033.9,3032.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924773285,0.16499,3033.3,3032.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924773593,3.49391378,3033.5,3032.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924773780,0.16501,3032.9,3031.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924774094,0.16502,3032.8,3031.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924774286,0.16502,3032.7,3031.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924775091,0.16502,3032.7,3031.2,7.02369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924775388,0.16499,3033.3,3031.3,5.49046633]
["bitfinex-derivatives","ETHF0:USTF0",1768924775693,0.16499,3033.3,3031.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924776489,0.165,3033.1,3031.6,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924777586,3.65891378,3033.1,3031.2,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924777786,3.65891378,3033.1,3031.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1768924777995,3.65891378,3033.1,3031.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924779296,3.49391378,3033.5,3031.6,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924779491,0.16497,3033.7,3031.7,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924779695,0.16497,3033.7,3031.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1768924779696,0.16497,3033.7,3031.9,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924780796,0.16497,3033.7,3032.0,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924781294,0.16497,3033.7,3032.1,10.21669826]
["bitfinex-derivatives","ETHF0:USTF0",1768924781591,0.16497,3033.7,3032.2,5.49046633]
["bitfinex-derivatives","ETHF0:USTF0",1768924781791,0.00393973,3033.9,3032.3,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924782386,0.00393973,3033.9,3032.3,7.03169826]
["bitfinex-derivatives","ETHF0:USTF0",1768924782585,0.00393973,3033.9,3032.4,3.72369826]
["bitfinex-derivatives","ETHF0:USTF0",1768924787800,0.00393973,3033.9,3032.4,3.88873826]
["bitfinex-derivatives","ETHF0:USTF0",1768924790105,0.00393973,3033.9,3032.5,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1768924790296,0.00393973,3033.9,3032.5,9.95402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924790804,0.00393973,3033.9,3032.6,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924792005,0.00393973,3033.9,3032.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768924792408,0.00393973,3033.9,3032.7,6.65202664]
["bitfinex-derivatives","ETHF0:USTF0",1768924793409,0.00393973,3033.9,3032.8,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924795111,0.00393973,3033.9,3032.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768924796310,0.00393973,3033.9,3032.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768924797604,0.16889973,3033.9,3032.4,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924797805,0.16889973,3033.9,3032.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1768924798110,3.68579566,3033.9,3032.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1768924799206,3.68579566,3033.9,3032.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768924799412,3.68579566,3033.9,3032.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768924801503,0.16889973,3033.9,3032.5,6.64802664]
["bitfinex-derivatives","ETHF0:USTF0",1768924802012,0.00393973,3033.9,3032.5,6.64802664]
["bitfinex-derivatives","ETHF0:USTF0",1768924802409,0.16499,3033.4,3032.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768924802917,0.00393973,3033.9,3032.2,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924804010,0.00393973,3033.9,3032.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1768924804213,3.51689593,3033.8,3032.2,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924804515,0.16501,3033.0,3031.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768924805118,0.16501,3033.0,3031.7,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1768924805313,0.16502,3032.8,3031.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768924805916,0.00393973,3033.9,3031.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768924805917,0.16499,3033.3,3031.6,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924806219,0.16499,3033.3,3031.9,1.7628489]
["bitfinex-derivatives","ETHF0:USTF0",1768924806515,0.16499,3033.3,3031.9,5.22687554]
["bitfinex-derivatives","ETHF0:USTF0",1768924806820,0.16499,3033.3,3032.0,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924808021,0.00393973,3033.9,3032.4,5.22687554]
["bitfinex-derivatives","ETHF0:USTF0",1768924808220,0.00393973,3033.9,3032.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768924808608,0.16889973,3033.9,3032.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768924808914,0.00393973,3033.9,3032.7,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924809222,0.16497,3033.7,3032.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768924809520,3.52083566,3033.9,3031.9,5.22649495]
["bitfinex-derivatives","ETHF0:USTF0",1768924809714,3.51689593,3033.6,3031.9,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924809915,3.51689593,3033.4,3031.5,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924810120,3.51689593,3033.2,3031.5,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924810317,0.16502,3032.8,3031.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924810517,0.16502,3032.8,3031.4,3.46402664]
["bitfinex-derivatives","ETHF0:USTF0",1768924810518,0.16502,3032.8,3032.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924810713,0.16502,3032.8,3031.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924811114,0.16502,3032.8,3031.6,4.93846831]
["bitfinex-derivatives","ETHF0:USTF0",1768924811717,0.16502,3032.8,3031.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924811913,0.16502,3032.8,3031.6,4.93846831]
["bitfinex-derivatives","ETHF0:USTF0",1768924812621,3.68187593,3033.4,3032.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924812825,0.16498,3033.4,3032.4,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924814319,0.165,3033.2,3031.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924814923,0.16501,3032.9,3031.8,4.93646831]
["bitfinex-derivatives","ETHF0:USTF0",1768924815425,0.16501,3032.9,3031.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924815824,0.16501,3032.9,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924816020,0.16499,3033.4,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924817125,0.16499,3033.3,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924817430,0.16499,3033.2,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924818924,0.165,3033.1,3031.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924819224,3.51689593,3033.5,3031.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924819427,0.16501,3032.9,3031.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924819827,3.40426377,3033.1,3031.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924820030,0.16502,3032.8,3031.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768924820227,0.16502,3032.8,3031.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924820432,0.16502,3032.8,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924820828,0.16499,3033.3,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924822133,0.00393973,3033.9,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924822329,0.16496,3033.8,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924823332,3.4082035,3033.9,3032.3,3.44200888]
["bitfinex-derivatives","ETHF0:USTF0",1768924823537,3.40426377,3033.7,3032.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924823728,0.16889973,3033.9,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924824032,0.42385062,3033.8,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924824232,0.16889973,3033.9,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924824536,0.16497,3033.7,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924824930,0.00393973,3033.9,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924824931,0.16497,3033.6,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924825533,0.00393973,3033.9,3032.3,3.44200888]
["bitfinex-derivatives","ETHF0:USTF0",1768924825735,0.00393973,3033.9,3032.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768924825736,0.16498,3033.4,3032.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768924825937,0.16498,3033.4,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924827134,0.16498,3033.4,3032.2,5.20447719]
["bitfinex-derivatives","ETHF0:USTF0",1768924828138,0.16498,3033.4,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924828339,0.16499,3033.3,3032.2,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924828843,0.16499,3033.3,3032.2,5.20447719]
["bitfinex-derivatives","ETHF0:USTF0",1768924829742,0.16496,3033.8,3032.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768924830038,0.16496,3033.8,3032.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924830641,0.16496,3033.8,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924830836,0.00393973,3033.9,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924832839,0.00393973,3033.9,3033.0,5.20447719]
["bitfinex-derivatives","ETHF0:USTF0",1768924833042,0.00393973,3033.9,3033.4,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924833241,0.16493,3034.3,3033.4,1.76634057]
["bitfinex-derivatives","ETHF0:USTF0",1768924834243,0.16793165,3034.3,3033.4,0.00387226]
["bitfinex-derivatives","ETHF0:USTF0",1768924834447,0.16494,3034.2,3033.4,0.00387226]
["bitfinex-derivatives","ETHF0:USTF0",1768924836139,0.00300165,3034.3,3033.4,1.76634057]
["bitfinex-derivatives","ETHF0:USTF0",1768924836949,0.00300165,3034.3,3033.4,5.20834945]
["bitfinex-derivatives","ETHF0:USTF0",1768924837134,0.00300165,3034.3,3033.5,3.44200888]
["bitfinex-derivatives","ETHF0:USTF0",1768924837542,0.00300165,3034.3,3033.4,0.00387226]
["bitfinex-derivatives","ETHF0:USTF0",1768924837744,0.16497,3033.7,3032.5,4.10368361]
["bitfinex-derivatives","ETHF0:USTF0",1768924838147,0.16497,3033.7,3032.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768924838438,0.16497,3033.7,3032.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924838642,0.16497,3033.7,3032.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768924838843,0.16497,3033.7,3032.5,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924839255,0.16497,3033.7,3032.9,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924840349,0.16497,3033.7,3032.6,3.44200888]
["bitfinex-derivatives","ETHF0:USTF0",1768924840556,0.16497,3033.7,3032.5,4.91946831]
["bitfinex-derivatives","ETHF0:USTF0",1768924840849,0.16497,3033.7,3032.9,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924841050,0.16793165,3034.3,3032.9,5.20447719]
["bitfinex-derivatives","ETHF0:USTF0",1768924841248,0.16793165,3034.3,3033.3,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924841445,0.16793165,3034.3,3033.3,5.20447719]
["bitfinex-derivatives","ETHF0:USTF0",1768924841646,0.00300165,3034.3,3033.3,5.20447719]
["bitfinex-derivatives","ETHF0:USTF0",1768924842761,0.00300165,3034.3,3033.4,3.44200888]
["bitfinex-derivatives","ETHF0:USTF0",1768924844258,3.40426377,3035.2,3033.7,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924844461,4.10642803,3035.1,3033.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924844665,3.68272282,3034.9,3033.0,5.46019144]
["bitfinex-derivatives","ETHF0:USTF0",1768924845260,3.68526285,3034.9,3033.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768924845559,0.16492,3034.6,3033.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768924845754,0.16492,3034.6,3033.0,5.46019144]
["bitfinex-derivatives","ETHF0:USTF0",1768924845957,0.16492,3034.5,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924846161,0.16494,3034.2,3032.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768924847064,0.16495,3034.1,3032.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768924847558,0.16495,3034.1,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924849165,0.16495,3034.0,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924850163,3.7271517,3034.5,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924850357,0.42409565,3034.4,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924850558,3.7271517,3034.5,3033.0,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924850753,0.16492,3034.6,3033.1,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924850953,0.42408868,3034.5,3033.1,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924851254,0.16492,3034.6,3033.4,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924851856,0.16493,3034.5,3033.1,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924852053,0.16494,3034.3,3032.7,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924852252,0.16494,3034.3,3032.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768924852858,3.7271517,3034.5,3032.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768924853372,0.42420089,3034.4,3032.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768924853570,3.7271517,3034.5,3032.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768924853772,4.15135519,3034.4,3032.8,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768924853969,3.7271517,3034.4,3033.1,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924854271,0.00254003,3034.9,3033.2,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924854460,0.00254003,3034.9,3033.6,5.19721162]
["bitfinex-derivatives","ETHF0:USTF0",1768924854461,0.424235,3034.8,3033.6,5.19721162]
["bitfinex-derivatives","ETHF0:USTF0",1768924854657,0.00254003,3034.9,3033.7,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924854869,0.00254003,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1768924855474,0.00254003,3034.9,3033.7,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924855670,0.00254003,3034.9,3033.7,5.19721162]
["bitfinex-derivatives","ETHF0:USTF0",1768924857363,0.00254003,3034.9,3033.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1768924857564,3.72969173,3034.9,3033.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1768924857872,0.00254003,3034.9,3033.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1768924858968,4.15136064,3034.8,3033.0,4.26868361]
["bitfinex-derivatives","ETHF0:USTF0",1768924859172,4.15136064,3034.7,3033.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768924859467,3.7271517,3034.5,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1768924859674,0.42435468,3034.4,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1768924859869,0.42436557,3034.3,3032.8,5.19721162]
["bitfinex-derivatives","ETHF0:USTF0",1768924860071,0.42436557,3034.2,3032.8,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924860274,0.42448341,3034.1,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1768924860469,4.15163511,3034.0,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924860776,3.7271517,3033.7,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924860971,3.7271517,3033.5,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924861178,3.7271517,3033.3,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924861375,0.42448341,3033.2,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924861577,3.7271517,3033.8,3032.4,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924861769,1.37756655,3033.7,3032.4,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924861966,0.42417006,3033.6,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924862169,3.7271517,3033.4,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924862476,4.15132176,3033.3,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924862773,4.15132176,3033.2,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924862976,0.41844312,3033.1,3032.3,0.00262773]
["bitfinex-derivatives","ETHF0:USTF0",1768924863182,3.7271517,3033.2,3031.6,1.76246831]
["bitfinex-derivatives","ETHF0:USTF0",1768924863378,3.7271517,3033.0,3031.2,8.33921162]
["bitfinex-derivatives","ETHF0:USTF0",1768924863676,0.41817429,3032.9,3031.2,5.19721162]
["bitfinex-derivatives","ETHF0:USTF0",1768924864069,0.41817429,3032.9,3031.2,5.20018582]
["bitfinex-derivatives","ETHF0:USTF0",1768924864270,4.14532599,3032.9,3031.2,5.20018582]
["bitfinex-derivatives","ETHF0:USTF0",1768924864473,3.7271517,3032.9,3031.2,5.20018582]
["bitfinex-derivatives","ETHF0:USTF0",1768924864873,3.7271517,3032.8,3031.2,1.76544251]
["bitfinex-derivatives","ETHF0:USTF0",1768924866071,4.144716,3032.7,3031.2,1.76544251]
["bitfinex-derivatives","ETHF0:USTF0",1768924866379,4.144716,3032.7,3031.2,0.0029742]
["bitfinex-derivatives","ETHF0:USTF0",1768924866380,3.72999941,3032.7,3031.2,0.0029742]
["bitfinex-derivatives","ETHF0:USTF0",1768924867468,3.7271517,3032.5,3031.2,0.0029742]
["bitfinex-derivatives","ETHF0:USTF0",1768924868075,3.7271517,3032.3,3031.2,0.0029742]
["bitfinex-derivatives","ETHF0:USTF0",1768924869277,0.00284771,3032.7,3030.2,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924869278,3.7271517,3032.0,3030.2,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924869576,0.00284771,3032.7,3030.2,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924869577,3.7271517,3032.5,3030.3,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924869975,3.7271517,3032.3,3030.3,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924870177,0.00284771,3032.7,3030.0,4.90292438]
["bitfinex-derivatives","ETHF0:USTF0",1768924870178,3.8922117,3032.1,3030.0,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924870377,3.8922117,3032.1,3030.1,5.19966769]
["bitfinex-derivatives","ETHF0:USTF0",1768924870778,3.8922117,3032.1,3030.2,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924871271,3.7271517,3032.6,3030.7,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924872183,3.8921817,3032.6,3030.7,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924872383,3.8921817,3032.6,3030.6,1.76492438]
["bitfinex-derivatives","ETHF0:USTF0",1768924872681,3.8921817,3032.6,3030.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924872882,3.8921817,3032.6,3030.6,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924873182,0.00284771,3032.7,3031.1,5.19966769]
["bitfinex-derivatives","ETHF0:USTF0",1768924873978,0.00284771,3032.7,3031.2,3.43474331]
["bitfinex-derivatives","ETHF0:USTF0",1768924875985,3.70184975,3032.7,3031.0,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1768924876191,3.70184975,3032.7,3030.7,8.84767464]
["bitfinex-derivatives","ETHF0:USTF0",1768924876576,3.86686975,3032.7,3030.7,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924876780,3.69900204,3032.5,3030.7,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924877887,3.69900204,3032.5,3030.7,3.68780464]
["bitfinex-derivatives","ETHF0:USTF0",1768924878289,0.00284771,3032.7,3030.9,3.68779464]
["bitfinex-derivatives","ETHF0:USTF0",1768924879092,3.70184975,3032.7,3030.9,3.68779464]
["bitfinex-derivatives","ETHF0:USTF0",1768924879286,0.00284771,3032.7,3030.9,3.68779464]
["bitfinex-derivatives","ETHF0:USTF0",1768924879984,3.70184975,3032.7,3030.9,3.68779464]
["bitfinex-derivatives","ETHF0:USTF0",1768924881991,3.86686975,3032.7,3030.9,3.68779464]
["bitfinex-derivatives","ETHF0:USTF0",1768924882590,3.86686975,3032.7,3029.2,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924882591,3.69900204,3030.9,3029.2,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924882789,3.69900204,3030.9,3028.7,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924883701,3.69900204,3030.9,3028.7,3.52626575]
["bitfinex-derivatives","ETHF0:USTF0",1768924885600,3.69900204,3030.9,3028.7,3.69150575]
["bitfinex-derivatives","ETHF0:USTF0",1768924886500,3.69900204,3031.4,3029.2,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924888299,3.69900204,3031.4,3029.4,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924889197,0.41670148,3031.3,3029.5,3.68786464]
["bitfinex-derivatives","ETHF0:USTF0",1768924889396,3.86409204,3031.6,3029.5,3.68786464]
["bitfinex-derivatives","ETHF0:USTF0",1768924889698,3.69900204,3031.2,3029.5,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924889895,3.69900204,3031.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1768924889896,3.69900204,3031.2,3029.0,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924890100,1.76492438,3031.8,3029.0,6.82467464]
["bitfinex-derivatives","ETHF0:USTF0",1768924890101,3.69900204,3030.9,3029.0,6.82467464]
["bitfinex-derivatives","ETHF0:USTF0",1768924890287,3.69900204,3030.9,3029.0,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924891602,3.86412204,3030.9,3029.0,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924892000,0.16512,3030.9,3029.0,3.68789464]
["bitfinex-derivatives","ETHF0:USTF0",1768924892499,0.16512,3030.9,3028.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924892500,3.69900204,3031.4,3029.2,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924892695,5.06086368,3031.3,3029.2,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924892893,5.06086368,3031.3,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1768924892894,1.36186164,3031.2,3029.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1768924893196,3.86405204,3032.2,3030.0,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924893401,1.36215094,3032.1,3030.4,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924893704,3.70184975,3032.7,3030.6,3.68780464]
["bitfinex-derivatives","ETHF0:USTF0",1768924893906,1.3618586,3032.6,3030.6,3.68780464]
["bitfinex-derivatives","ETHF0:USTF0",1768924894204,5.06093098,3032.5,3030.6,3.68780464]
["bitfinex-derivatives","ETHF0:USTF0",1768924894405,4.11578643,3032.4,3030.6,3.68780464]
["bitfinex-derivatives","ETHF0:USTF0",1768924894602,0.41678439,3032.3,3030.6,3.68780464]
["bitfinex-derivatives","ETHF0:USTF0",1768924894798,4.11578643,3032.3,3030.6,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924894997,3.86404204,3032.3,3030.2,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924895304,4.1159869,3032.2,3030.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924895502,3.69900204,3032.2,3030.3,6.82467464]
["bitfinex-derivatives","ETHF0:USTF0",1768924895693,3.69900204,3032.2,3030.4,3.68782464]
["bitfinex-derivatives","ETHF0:USTF0",1768924895890,0.16504,3032.3,3030.4,3.68782464]
["bitfinex-derivatives","ETHF0:USTF0",1768924896395,0.41704254,3032.2,3030.6,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924896595,3.70184975,3032.7,3030.6,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924896800,1.36259171,3032.6,3030.6,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924896999,1.36259171,3032.5,3030.6,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924897200,0.41704135,3032.4,3030.6,3.68780464]
["bitfinex-derivatives","ETHF0:USTF0",1768924897401,3.70184975,3032.7,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924897595,1.36267646,3032.6,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924897800,0.41707438,3032.5,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924898004,3.70184975,3032.7,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924898005,0.41707438,3032.4,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924898195,3.70184975,3032.7,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924898396,1.36259016,3032.6,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924898593,0.41704444,3032.5,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924898905,3.70184975,3032.7,3030.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924899105,3.70184975,3032.7,3030.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924899106,0.00284771,3032.7,3031.2,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924899295,0.00284771,3032.7,3031.3,3.68777464]
["bitfinex-derivatives","ETHF0:USTF0",1768924899603,0.00284771,3032.7,3031.4,3.68776464]
["bitfinex-derivatives","ETHF0:USTF0",1768924902394,0.00284771,3032.7,3031.7,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1768924902704,0.16495,3034.1,3031.8,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924902899,1.36068511,3034.0,3032.1,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924903203,0.41640622,3033.9,3032.1,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924903401,0.16495,3034.1,3032.1,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924903601,1.35992678,3034.0,3032.1,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924903800,0.41615646,3033.9,3032.1,3.52267464]
["bitfinex-derivatives","ETHF0:USTF0",1768924904000,0.00365449,3034.1,3032.3,3.67921543]
["bitfinex-derivatives","ETHF0:USTF0",1768924905106,0.00365449,3034.1,3032.3,3.84425543]
["bitfinex-derivatives","ETHF0:USTF0",1768924908293,0.00365449,3034.1,3031.9,1.76492438]
["bitfinex-derivatives","ETHF0:USTF0",1768924908294,0.00365449,3034.1,3032.5,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924908499,0.00365449,3034.1,3032.7,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924908700,0.00365449,3034.1,3032.7,3.77593405]
["bitfinex-derivatives","ETHF0:USTF0",1768924908903,0.00365449,3034.1,3032.9,3.77592405]
["bitfinex-derivatives","ETHF0:USTF0",1768924910006,0.00365449,3034.1,3033.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768924910503,0.00365449,3034.1,3033.0,6.91091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924910700,7.02742197,3035.3,3033.1,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924910903,7.02742197,3035.3,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1768924911113,6.86254197,3035.3,3033.5,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924911310,0.16486,3035.8,3033.8,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924911510,3.48487095,3036.0,3034.0,3.77586405]
["bitfinex-derivatives","ETHF0:USTF0",1768924911718,0.80179508,3035.7,3034.2,3.77585405]
["bitfinex-derivatives","ETHF0:USTF0",1768924911901,0.80179508,3035.7,3034.4,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924913298,0.80179508,3035.7,3034.4,6.91091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924914603,0.80179508,3035.7,3034.4,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924914813,0.80179508,3035.7,3034.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924915516,0.80179508,3035.7,3034.4,6.90991405]
["bitfinex-derivatives","ETHF0:USTF0",1768924915711,0.80179508,3035.7,3034.5,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924916215,0.80179508,3035.7,3034.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924916410,0.80179508,3035.7,3034.1,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1768924916615,3.64973095,3035.6,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924917304,0.80179508,3035.7,3034.0,3.61418397]
["bitfinex-derivatives","ETHF0:USTF0",1768924917906,0.80179508,3035.7,3034.2,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924918606,4.45152603,3035.7,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924918810,3.64974095,3035.6,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924920020,0.80179508,3035.7,3034.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924920320,0.80179508,3035.7,3034.2,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924920509,0.80179508,3035.7,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924920711,4.28666603,3035.7,3034.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924920907,4.28666603,3035.7,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924921718,0.80179508,3035.7,3034.5,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924922112,0.80179508,3035.7,3034.0,3.77913397]
["bitfinex-derivatives","ETHF0:USTF0",1768924922312,0.80179508,3035.7,3034.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1768924922518,0.80179508,3035.7,3034.4,10.00991405]
["bitfinex-derivatives","ETHF0:USTF0",1768924922919,0.80179508,3035.7,3034.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1768924923119,0.80179508,3035.7,3034.1,1.76492438]
["bitfinex-derivatives","ETHF0:USTF0",1768924923320,0.16486,3035.6,3034.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1768924923525,3.64973095,3035.6,3034.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1768924924420,3.64973095,3035.6,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924924920,3.48487095,3035.4,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924925119,3.64977095,3035.0,3034.0,0.00326992]
["bitfinex-derivatives","ETHF0:USTF0",1768924925727,3.48487095,3034.9,3032.9,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924925932,3.48487095,3034.7,3032.9,3.61091405]
["bitfinex-derivatives","ETHF0:USTF0",1768924926120,3.48487095,3034.5,3032.4,5.37583843]
["bitfinex-derivatives","ETHF0:USTF0",1768924926322,3.48487095,3034.5,3032.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1768924926727,3.48487095,3034.5,3032.5,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1768924927125,0.16494,3034.2,3032.5,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1768924927625,3.64981095,3034.2,3032.5,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1768924927832,3.64982095,3034.0,3032.5,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1768924930937,3.64982095,3034.0,3032.8,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924932832,3.48487095,3034.4,3032.8,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924933127,3.48487095,3034.4,3033.2,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924933530,3.48487095,3034.4,3032.8,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924933731,3.48487095,3034.2,3032.5,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1768924934032,3.48487095,3034.2,3032.8,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924934222,3.48487095,3034.7,3033.2,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924934426,3.64979095,3034.5,3033.2,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924934629,3.64977095,3035.0,3033.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924934827,0.4166742,3034.9,3033.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924935026,3.64977095,3035.0,3033.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924936241,3.48487095,3035.0,3033.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924936444,0.80179508,3035.7,3033.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924936445,3.848613,3035.6,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924936737,3.683753,3035.3,3033.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924938133,3.683753,3035.3,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924938436,0.16488,3035.4,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924938633,0.41687202,3035.3,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924938932,0.16488,3035.4,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924939131,0.41687181,3035.3,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924939333,0.80179508,3035.7,3034.8,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924939540,0.80179508,3035.7,3034.8,1.76661421]
["bitfinex-derivatives","ETHF0:USTF0",1768924939842,0.80179508,3035.7,3034.8,0.00407489]
["bitfinex-derivatives","ETHF0:USTF0",1768924940633,4.48554808,3035.7,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924941138,3.683753,3035.5,3034.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924941633,3.683753,3035.5,3034.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1768924941823,0.41686393,3035.4,3034.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1768924942027,3.683753,3035.5,3034.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1768924942732,3.683753,3035.5,3034.0,1.76510784]
["bitfinex-derivatives","ETHF0:USTF0",1768924943133,0.16486,3035.6,3034.0,5.15522734]
["bitfinex-derivatives","ETHF0:USTF0",1768924943339,0.41690489,3035.5,3034.0,5.15522734]
["bitfinex-derivatives","ETHF0:USTF0",1768924943633,0.16486,3035.6,3034.0,5.15522734]
["bitfinex-derivatives","ETHF0:USTF0",1768924943823,4.26558476,3035.5,3034.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1768924944029,3.848623,3035.5,3034.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1768924944233,3.848623,3035.5,3034.1,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924944634,3.848633,3035.4,3034.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1768924945540,3.683753,3035.0,3034.0,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1768924945937,3.683753,3035.0,3033.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924946132,3.683753,3034.8,3033.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924946442,3.683753,3034.6,3032.9,5.06053932]
["bitfinex-derivatives","ETHF0:USTF0",1768924946639,3.683753,3034.0,3032.5,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924947141,3.683753,3034.0,3032.5,1.7666691]
["bitfinex-derivatives","ETHF0:USTF0",1768924947331,3.683753,3033.9,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924947639,1.76253932,3034.5,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924947640,3.683753,3033.5,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924947834,3.6878106,3033.5,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924950936,3.683753,3034.1,3032.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924951430,0.16493,3034.5,3033.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924951839,3.683753,3034.1,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924952033,3.68747686,3034.1,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924954135,3.683753,3033.9,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924955735,3.683753,3033.7,3032.5,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1768924955935,3.848733,3033.5,3031.5,5.15265882]
["bitfinex-derivatives","ETHF0:USTF0",1768924956140,4.10102576,3033.4,3031.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768924956342,3.848743,3033.4,3031.5,5.15265882]
["bitfinex-derivatives","ETHF0:USTF0",1768924957129,3.683753,3033.2,3031.5,5.1561046]
["bitfinex-derivatives","ETHF0:USTF0",1768924957932,3.848763,3033.0,3031.5,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1768924958137,3.683753,3032.8,3031.5,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1768924958335,0.16503,3032.6,3031.5,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1768924958533,2.37134975,3034.1,3029.7,3.3901195]
["bitfinex-derivatives","ETHF0:USTF0",1768924958534,0.16509,3031.4,3029.7,3.3901195]
["bitfinex-derivatives","ETHF0:USTF0",1768924958738,0.16509,3031.4,3029.5,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924958739,0.16511,3031.1,3029.5,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924958939,3.848863,3031.1,3029.5,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924959644,3.85293461,3031.1,3029.5,1.76542413]
["bitfinex-derivatives","ETHF0:USTF0",1768924960038,3.68782461,3031.1,3029.5,1.76542413]
["bitfinex-derivatives","ETHF0:USTF0",1768924961847,0.16512,3030.9,3029.5,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768924962052,3.683753,3030.8,3029.5,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1768924964450,3.53920921,3030.5,3028.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924964747,3.53920921,3031.0,3029.4,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924965336,0.00407161,3031.1,3029.4,5.16737017]
["bitfinex-derivatives","ETHF0:USTF0",1768924965537,0.00407161,3031.1,3030.2,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924965948,0.00407161,3031.1,3029.8,5.16737017]
["bitfinex-derivatives","ETHF0:USTF0",1768924966647,3.299,3032.3,3029.7,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1768924966648,3.71697338,3032.5,3030.3,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924966845,3.71697338,3032.5,3030.6,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924967041,3.71697338,3033.0,3030.7,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924967458,4.13481491,3033.0,3031.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924967646,4.13881946,3033.0,3031.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924967848,3.71697338,3032.8,3031.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924968153,3.71697338,3032.8,3030.7,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924969041,0.16502,3032.7,3031.0,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924969253,3.71697338,3032.8,3031.1,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924969449,0.00400455,3033.0,3031.4,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924969653,0.00400455,3033.0,3031.1,3.56994085]
["bitfinex-derivatives","ETHF0:USTF0",1768924969852,3.72097793,3033.0,3031.1,6.87094085]
["bitfinex-derivatives","ETHF0:USTF0",1768924970649,3.72097793,3033.0,3031.2,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924970855,0.00400455,3033.0,3031.4,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924971053,0.00400455,3033.0,3031.4,5.16737017]
["bitfinex-derivatives","ETHF0:USTF0",1768924971763,0.00400455,3033.0,3031.5,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924972146,3.72097793,3033.0,3031.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1768924972351,3.72097793,3033.0,3031.0,5.16737017]
["bitfinex-derivatives","ETHF0:USTF0",1768924972557,3.71697338,3032.8,3031.0,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924974261,3.71697338,3032.8,3030.6,5.22866932]
["bitfinex-derivatives","ETHF0:USTF0",1768924974567,3.88199338,3032.8,3030.6,1.92766932]
["bitfinex-derivatives","ETHF0:USTF0",1768924975061,3.71697338,3032.6,3030.6,1.92766932]
["bitfinex-derivatives","ETHF0:USTF0",1768924975261,3.71697338,3032.4,3030.4,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924975766,3.71697338,3032.4,3030.5,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924976269,0.16504,3032.5,3030.8,5.16737017]
["bitfinex-derivatives","ETHF0:USTF0",1768924976464,3.72097793,3033.0,3030.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924976664,0.4155654,3032.9,3031.2,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924976971,3.88598793,3033.0,3031.2,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924977168,0.4155552,3032.9,3031.2,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924977357,0.4155552,3032.9,3030.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924977358,0.16501,3032.9,3030.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924977561,3.88198338,3032.9,3030.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924978767,4.29769894,3032.8,3030.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924979069,3.88199338,3032.8,3030.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924979570,3.71697338,3032.7,3030.8,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924979866,3.72097793,3033.0,3031.4,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924980770,0.00400455,3033.0,3031.8,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924980967,0.00400455,3033.0,3031.8,1.76637361]
["bitfinex-derivatives","ETHF0:USTF0",1768924982065,3.72097793,3033.0,3031.8,0.00383429]
["bitfinex-derivatives","ETHF0:USTF0",1768924982465,0.00400455,3033.0,3031.8,1.76637361]
["bitfinex-derivatives","ETHF0:USTF0",1768924982764,0.16901455,3033.0,3031.8,1.76637361]
["bitfinex-derivatives","ETHF0:USTF0",1768924982971,0.16901455,3033.0,3030.7,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924982972,3.71697338,3032.8,3030.7,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924983160,3.71697338,3032.3,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768924983365,0.16507,3031.8,3030.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768924983573,0.16507,3031.8,3029.9,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924983770,0.16511,3031.2,3029.5,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924984075,3.71697338,3031.6,3029.5,1.76661429]
["bitfinex-derivatives","ETHF0:USTF0",1768924984265,4.13341899,3031.5,3029.9,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924984467,3.88206338,3031.5,3029.9,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924984769,3.71697338,3031.3,3029.9,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924985474,3.71697338,3031.8,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924985668,0.41676275,3031.7,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924985867,3.71697338,3031.8,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924986068,0.41674484,3031.7,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924986377,3.71697338,3031.8,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924986575,0.41688717,3031.7,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924986768,3.71697338,3031.8,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924987072,0.41688184,3031.7,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924987270,3.71697338,3031.8,3029.9,5.16737017]
["bitfinex-derivatives","ETHF0:USTF0",1768924987467,3.71697338,3031.6,3029.9,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924987670,3.71697338,3031.6,3029.9,5.16737017]
["bitfinex-derivatives","ETHF0:USTF0",1768924987871,3.71697338,3031.6,3029.9,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924989076,3.71697338,3031.6,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924989672,3.71697338,3031.6,3029.9,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924990271,3.71697338,3031.6,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924990467,0.16507,3031.8,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924990673,0.41716359,3031.7,3030.3,1.76253932]
["bitfinex-derivatives","ETHF0:USTF0",1768924990876,0.16507,3031.8,3029.8,5.33551412]
["bitfinex-derivatives","ETHF0:USTF0",1768924991176,0.41716292,3031.7,3029.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924991374,3.71697338,3032.1,3029.9,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924991578,0.41722707,3032.0,3030.1,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924992178,4.29926045,3032.0,3030.1,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924992373,4.13420045,3031.9,3030.1,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924992573,0.41722707,3031.8,3030.1,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924994978,4.11125179,3031.8,3030.1,3.40483085]
["bitfinex-derivatives","ETHF0:USTF0",1768924995183,4.11125179,3031.7,3029.6,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768924995380,4.11125179,3031.6,3029.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768924995575,4.11125179,3031.5,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924995879,3.69402472,3031.1,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924996086,4.11125179,3031.0,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924996281,4.11125179,3030.9,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924996483,0.41722707,3030.8,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924996679,0.41722707,3030.8,3029.5,3.43339906]
["bitfinex-derivatives","ETHF0:USTF0",1768924996680,0.00341615,3030.8,3029.5,3.43339906]
["bitfinex-derivatives","ETHF0:USTF0",1768924997591,0.00341615,3030.8,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924997795,3.69744087,3030.8,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924997990,0.00341615,3030.8,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768924999090,0.00341615,3030.8,3029.5,3.43339906]
["bitfinex-derivatives","ETHF0:USTF0",1768925000492,3.85909472,3031.8,3029.7,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925000788,1.36514273,3031.7,3029.7,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925000989,0.4176582,3031.6,3029.7,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925001195,0.4176582,3031.5,3029.7,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925001388,0.4176582,3031.4,3029.7,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925001693,3.302,3032.4,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925001694,3.69402472,3031.2,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925001989,3.85914472,3031.0,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925002187,4.11168292,3030.9,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925002388,0.16512,3031.0,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925002389,4.11168292,3030.8,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925002686,3.69402472,3030.8,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925003994,4.11194048,3030.7,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925004294,3.69402472,3030.7,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925005095,3.69402472,3030.5,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925006188,0.16514,3030.6,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925006496,4.11178394,3030.5,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925006793,3.69402472,3030.5,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925008591,4.1118442,3030.4,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925008791,3.69402472,3030.4,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925010793,3.85917472,3030.4,3029.5,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1768925010998,0.16519,3029.6,3027.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925011309,4.11197176,3029.5,3027.6,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925011602,3.69402472,3029.5,3027.6,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925011802,3.69402472,3029.5,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1768925011992,3.69402472,3029.5,3027.5,0.16896666]
["bitfinex-derivatives","ETHF0:USTF0",1768925012194,3.69402472,3029.3,3027.5,0.00366666]
["bitfinex-derivatives","ETHF0:USTF0",1768925012499,0.0024765,3029.3,3027.7,3.59461409]
["bitfinex-derivatives","ETHF0:USTF0",1768925012698,0.0024765,3029.3,3027.9,3.59460409]
["bitfinex-derivatives","ETHF0:USTF0",1768925013403,0.0024765,3029.3,3028.0,3.59460409]
["bitfinex-derivatives","ETHF0:USTF0",1768925014406,0.0024765,3029.3,3028.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768925014805,0.0024765,3029.3,3027.6,5.06850327]
["bitfinex-derivatives","ETHF0:USTF0",1768925014993,3.69650122,3029.3,3027.5,3.59829075]
["bitfinex-derivatives","ETHF0:USTF0",1768925015198,3.69650122,3029.3,3027.6,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925015505,0.0024765,3029.3,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1768925015709,1.838,3030.3,3028.5,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925015710,3.69402472,3030.3,3028.5,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925016003,0.41740617,3030.2,3028.5,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925016209,3.69402472,3030.3,3028.5,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925016401,0.41739545,3030.2,3028.5,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925016598,0.16515,3030.4,3028.6,7.39356409]
["bitfinex-derivatives","ETHF0:USTF0",1768925016803,0.16869291,3030.4,3028.7,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925016998,0.00354291,3030.4,3028.7,3.59456409]
["bitfinex-derivatives","ETHF0:USTF0",1768925017302,0.00354291,3030.4,3029.0,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925017503,0.00354291,3030.4,3029.0,5.19482736]
["bitfinex-derivatives","ETHF0:USTF0",1768925018605,0.00354291,3030.4,3029.1,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1768925019195,0.16512,3031.0,3029.1,3.59453409]
["bitfinex-derivatives","ETHF0:USTF0",1768925019501,0.16512,3031.0,3029.2,3.59453409]
["bitfinex-derivatives","ETHF0:USTF0",1768925019704,3.69402472,3031.3,3029.2,3.59453409]
["bitfinex-derivatives","ETHF0:USTF0",1768925019908,0.41745392,3031.2,3029.2,3.59453409]
["bitfinex-derivatives","ETHF0:USTF0",1768925020097,3.69402472,3031.3,3029.2,3.59453409]
["bitfinex-derivatives","ETHF0:USTF0",1768925020408,4.11147724,3031.2,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1768925020703,3.69402472,3031.2,3029.5,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925021109,0.00405308,3031.3,3029.5,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925021309,0.00405308,3031.3,3029.9,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925021506,3.69402472,3031.7,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1768925021802,4.11154599,3031.6,3029.9,1.76887455]
["bitfinex-derivatives","ETHF0:USTF0",1768925022002,3.69402472,3031.4,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925022208,3.69402472,3031.9,3029.9,3.59786537]
["bitfinex-derivatives","ETHF0:USTF0",1768925022406,0.41751715,3031.8,3030.0,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925022606,0.41751715,3031.7,3030.0,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925022903,0.41751715,3031.6,3030.0,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925023101,0.41751715,3031.5,3030.0,3.42932409]
["bitfinex-derivatives","ETHF0:USTF0",1768925023407,3.69402472,3031.8,3030.0,3.59449409]
["bitfinex-derivatives","ETHF0:USTF0",1768925023598,0.41763403,3031.7,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925023801,3.69402472,3031.8,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925024111,0.41762637,3031.7,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925024302,3.69402472,3031.8,3029.9,1.76887455]
["bitfinex-derivatives","ETHF0:USTF0",1768925024504,3.67388368,3031.6,3029.9,1.76887455]
["bitfinex-derivatives","ETHF0:USTF0",1768925024702,3.67388368,3031.6,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925025402,3.67388368,3031.6,3029.9,1.93404455]
["bitfinex-derivatives","ETHF0:USTF0",1768925027410,3.49582992,3031.4,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925027611,3.49582992,3031.4,3029.9,3.80237128]
["bitfinex-derivatives","ETHF0:USTF0",1768925029405,3.49862891,3031.9,3030.0,3.73235583]
["bitfinex-derivatives","ETHF0:USTF0",1768925029711,0.41737218,3031.8,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925029914,3.49862891,3031.9,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925030105,0.4173683,3031.8,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925030407,3.49862891,3031.9,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925030605,0.41728979,3031.8,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925030806,3.49862891,3031.9,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925031007,0.41728955,3031.8,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925031205,3.49582992,3031.8,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925031713,3.49582992,3031.8,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1768925031918,3.49582992,3031.8,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925032109,0.00279899,3031.9,3030.4,5.72965327]
["bitfinex-derivatives","ETHF0:USTF0",1768925032309,3.49862891,3031.9,3030.4,5.56450327]
["bitfinex-derivatives","ETHF0:USTF0",1768925032914,3.49862891,3031.9,3030.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925033413,3.49582992,3031.7,3030.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925035916,3.49582992,3031.5,3030.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925036412,3.49582992,3031.5,3029.9,6.33437128]
["bitfinex-derivatives","ETHF0:USTF0",1768925039019,0.00279899,3031.9,3030.0,3.73235583]
["bitfinex-derivatives","ETHF0:USTF0",1768925039318,3.49862891,3031.9,3030.0,3.73235583]
["bitfinex-derivatives","ETHF0:USTF0",1768925039516,3.49862891,3031.9,3030.0,3.89752583]
["bitfinex-derivatives","ETHF0:USTF0",1768925040519,3.66369891,3031.9,3030.0,3.89752583]
["bitfinex-derivatives","ETHF0:USTF0",1768925040722,3.66369891,3031.9,3030.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1768925041221,3.66369891,3031.9,3030.0,3.89752583]
["bitfinex-derivatives","ETHF0:USTF0",1768925041618,3.49862891,3031.9,3030.3,1.76550327]
["bitfinex-derivatives","ETHF0:USTF0",1768925042018,3.49862891,3031.9,3030.0,3.73235583]
["bitfinex-derivatives","ETHF0:USTF0",1768925042224,0.16513,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925042416,3.66095992,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925042913,3.49582992,3031.3,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925043113,3.91338996,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925043417,3.49582992,3031.6,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925043717,3.91366746,3031.5,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925043917,0.41783754,3031.4,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925044128,3.49582992,3031.5,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925044129,0.41783754,3031.3,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925044328,3.49582992,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925045125,3.91396211,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925045423,0.41869709,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925045619,3.49582992,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925045813,0.41870975,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925046019,3.66092992,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925046322,0.41869946,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925046625,0.41869946,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925046824,0.41869946,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925047026,3.49582992,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925047227,3.91483676,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925047525,3.91483676,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925047727,3.49582992,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925047930,0.1651,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925048228,0.4192265,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925048425,0.4192265,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925048620,0.4192265,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925048826,3.66092992,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925049021,3.91518559,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925049221,3.91518559,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925049417,3.49582992,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925049726,0.41935567,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925049928,3.49582992,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925050326,0.41937553,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925050527,0.41937553,3030.6,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925050728,3.49582992,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925051028,3.91516458,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925051220,0.41933466,3030.6,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925053133,3.49582992,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925053431,3.49582992,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925053634,1.37481163,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925053825,0.4191714,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925054025,3.49582992,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925054026,0.41917126,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925054330,0.41917126,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925054531,0.41917126,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925054732,3.49582992,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925054932,1.3747357,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925055134,0.41915039,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925055332,0.41915039,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925055535,0.41915039,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925055736,0.41915039,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925055930,3.44527971,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925056233,3.86439455,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925056535,0.41911484,3030.9,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925056734,0.41911484,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925056931,0.16509,3031.4,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925057131,1.37454376,3031.3,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925057336,0.4191039,3031.2,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925057536,3.44527971,3031.1,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925057738,3.86439625,3031.0,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925057939,3.86439647,3030.9,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925058236,0.41911676,3030.8,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925058534,3.44527971,3030.9,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925058725,0.41911402,3030.8,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925058925,3.44527971,3030.9,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925059235,3.86439373,3030.8,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925059440,0.41911402,3030.7,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925059635,0.41911402,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925062034,3.44527971,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925062234,0.41920063,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925062435,3.44527971,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925062636,0.41930565,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925062840,3.44527971,3030.8,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925063139,0.41930551,3030.7,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925063336,0.16511,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925063540,0.41936084,3031.1,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925063842,3.44527971,3031.3,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925063843,0.41936084,3031.0,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925064038,3.44527971,3031.3,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925064239,0.41934102,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925064439,0.41934102,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925064634,0.41934102,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925064941,3.44527971,3031.3,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925065140,0.41940745,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925065444,0.41940745,3031.1,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925065644,0.41940745,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925065940,0.41940745,3030.9,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925066141,3.44527971,3031.3,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925066343,0.41947517,3031.2,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925066534,0.41947517,3031.1,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925066735,0.41947517,3031.0,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925066940,3.44527971,3031.3,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925067136,3.44527971,3031.8,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925067342,0.00279899,3031.9,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925067343,4.40439752,3031.7,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925067541,4.40439752,3031.6,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925067741,3.44527971,3031.5,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925068143,3.44527971,3031.3,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925068342,3.86479308,3031.2,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925068648,0.41951337,3031.1,3030.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925068855,0.41951337,3031.1,3030.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925069650,0.41951337,3031.1,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925070751,3.61035971,3031.6,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925071250,3.44527971,3031.6,3030.2,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925071654,3.44527971,3031.6,3030.6,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925071951,0.16786899,3031.9,3030.6,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925072451,3.6131487,3031.9,3030.2,8.57049026]
["bitfinex-derivatives","ETHF0:USTF0",1768925072647,3.44527971,3031.7,3030.2,8.57049026]
["bitfinex-derivatives","ETHF0:USTF0",1768925073946,3.44527971,3031.5,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925074141,3.44527971,3031.3,3030.3,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925075845,3.61035971,3031.7,3030.3,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925076053,0.95893577,3031.6,3030.3,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925076357,0.95893577,3031.5,3030.3,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925076554,3.61035971,3031.7,3030.3,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925076753,3.44527971,3031.5,3029.9,1.76986154]
["bitfinex-derivatives","ETHF0:USTF0",1768925077655,3.61036971,3031.5,3029.9,1.76986154]
["bitfinex-derivatives","ETHF0:USTF0",1768925078757,3.44527971,3031.5,3030.4,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925081958,3.6131487,3031.9,3030.4,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925082164,3.44527971,3031.7,3030.4,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925082865,0.41622952,3031.6,3030.4,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925083059,0.41622952,3031.5,3030.4,1.76649026]
["bitfinex-derivatives","ETHF0:USTF0",1768925083368,0.41622952,3031.4,3030.4,5.56549026]
["bitfinex-derivatives","ETHF0:USTF0",1768925083562,0.41622952,3031.3,3030.4,5.56549026]
["bitfinex-derivatives","ETHF0:USTF0",1768925083765,3.44527971,3031.7,3030.4,5.56549026]
["bitfinex-derivatives","ETHF0:USTF0",1768925089170,3.44527971,3031.7,3030.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925090871,3.38214152,3031.5,3030.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925095075,3.38214152,3031.5,3030.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925095677,3.79806411,3031.4,3030.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925095875,0.41592259,3031.3,3030.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925096167,0.41592259,3031.2,3030.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925096365,0.41592259,3031.1,3030.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925096565,3.38214152,3031.4,3030.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925096772,0.41595382,3031.3,3030.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925097072,0.41595382,3031.2,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925097271,0.41595382,3031.1,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925097472,3.38214152,3031.4,3030.7,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925097669,0.41595286,3031.3,3030.7,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925097865,0.41595286,3031.2,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925098160,0.41595286,3031.1,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925098365,3.38214152,3031.4,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925098564,0.41595879,3031.3,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925098767,0.41595879,3031.2,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925098977,0.41595879,3031.1,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925099172,3.38214152,3031.4,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925099378,0.41595886,3031.3,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925099571,0.41595886,3031.2,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925099772,0.41595886,3031.1,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925099978,3.38214152,3031.4,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925100279,0.41596463,3031.3,3030.3,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925100476,0.41596463,3031.2,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925100675,0.41596463,3031.1,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925100876,3.38214152,3031.4,3030.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925101179,0.41595918,3031.3,3030.7,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925101379,0.00279899,3031.9,3031.2,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925101582,0.00279899,3031.9,3031.3,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925101969,3.38214152,3032.3,3031.7,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925102169,0.16503,3032.7,3031.9,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925102379,4.3408274,3032.6,3031.5,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925102584,3.38214152,3031.9,3031.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768925102785,3.38214152,3031.5,3030.4,1.14453023]
["bitfinex-derivatives","ETHF0:USTF0",1768925102976,3.38607434,3031.5,3030.1,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925103280,0.00393282,3031.5,3030.1,3.5218864]
["bitfinex-derivatives","ETHF0:USTF0",1768925103475,0.00393282,3031.5,3030.1,6.5088864]
["bitfinex-derivatives","ETHF0:USTF0",1768925104083,0.00393282,3031.5,3030.1,3.5218864]
["bitfinex-derivatives","ETHF0:USTF0",1768925107084,3.54723152,3031.4,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925107281,0.00393282,3031.5,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925107282,3.38214152,3031.2,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925107589,0.16511,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925107782,3.54725152,3031.0,3029.9,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1768925107984,3.38214152,3030.8,3029.3,3.5218864]
["bitfinex-derivatives","ETHF0:USTF0",1768925108985,3.38214152,3030.8,3029.3,3.52521976]
["bitfinex-derivatives","ETHF0:USTF0",1768925110085,3.54727152,3030.8,3029.3,3.52521976]
["bitfinex-derivatives","ETHF0:USTF0",1768925110392,3.38214152,3030.8,3029.3,0.00333336]
["bitfinex-derivatives","ETHF0:USTF0",1768925110582,3.54728152,3030.5,3029.3,0.00333336]
["bitfinex-derivatives","ETHF0:USTF0",1768925112079,3.54730152,3030.2,3029.3,0.00333336]
["bitfinex-derivatives","ETHF0:USTF0",1768925112282,3.54730152,3030.2,3028.3,1.76592565]
["bitfinex-derivatives","ETHF0:USTF0",1768925112283,3.38214152,3030.0,3028.3,4.74792565]
["bitfinex-derivatives","ETHF0:USTF0",1768925112790,3.38214152,3030.0,3028.3,8.26981205]
["bitfinex-derivatives","ETHF0:USTF0",1768925113084,3.38214152,3030.0,3028.3,3.5218864]
["bitfinex-derivatives","ETHF0:USTF0",1768925113288,0.4104485,3029.9,3028.3,3.5257489]
["bitfinex-derivatives","ETHF0:USTF0",1768925113488,3.95777002,3029.8,3028.3,3.5257489]
["bitfinex-derivatives","ETHF0:USTF0",1768925113693,3.95778002,3029.7,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925113888,3.79259002,3029.6,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925114090,3.79259002,3029.5,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925114285,3.38214152,3029.5,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925114996,0.16519,3029.6,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925114997,3.89469367,3029.4,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925115187,3.48461989,3029.4,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925117197,0.16519,3029.6,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925117492,3.64976989,3030.3,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925117687,0.4091053,3030.2,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925117893,0.4091053,3030.1,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925118088,0.4091053,3030.0,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925118290,3.64979989,3029.9,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925118495,3.64980989,3029.6,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925118686,0.16519,3029.6,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925118890,0.16519,3029.6,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925119591,0.25155602,3030.5,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925119592,0.1652,3029.5,3028.3,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1768925119788,3.48461989,3030.1,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925119992,0.40891768,3030.0,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925120191,0.40891768,3029.9,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925120396,0.16518,3029.9,3028.3,3.69831129]
["bitfinex-derivatives","ETHF0:USTF0",1768925120796,3.64975989,3030.5,3028.6,1.76759936]
["bitfinex-derivatives","ETHF0:USTF0",1768925121000,3.64975989,3030.5,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925121001,0.40877497,3030.4,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925121190,3.64975989,3030.5,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925121391,0.40878348,3030.4,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925121594,3.48461989,3030.5,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925121793,0.4087525,3030.4,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925122092,3.48461989,3030.5,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925122292,0.25609822,3030.7,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925122293,0.40875275,3030.4,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925122491,0.16512,3030.9,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925122693,0.40874753,3030.8,3028.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925122996,0.16512,3030.9,3029.8,1.14487267]
["bitfinex-derivatives","ETHF0:USTF0",1768925123199,3.48855271,3031.5,3030.1,1.14487267]
["bitfinex-derivatives","ETHF0:USTF0",1768925123391,1.35832011,3031.4,3030.1,1.14487267]
["bitfinex-derivatives","ETHF0:USTF0",1768925123596,0.40875742,3031.3,3030.1,1.14487267]
["bitfinex-derivatives","ETHF0:USTF0",1768925123791,0.1651,3031.3,3030.1,1.14487267]
["bitfinex-derivatives","ETHF0:USTF0",1768925123994,0.1651,3031.3,3029.9,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925124492,0.16511,3031.1,3029.8,1.14487267]
["bitfinex-derivatives","ETHF0:USTF0",1768925124695,3.64972989,3031.1,3029.8,1.14487267]
["bitfinex-derivatives","ETHF0:USTF0",1768925124995,0.00393282,3031.5,3029.5,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925125196,0.40878143,3031.4,3029.5,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925125404,0.00393282,3031.5,3029.5,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925125701,3.89343981,3031.4,3029.5,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925125890,4.05853981,3031.3,3029.5,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925126092,0.16511,3031.1,3029.5,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925126296,3.64972989,3031.1,3029.5,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925126795,3.64972989,3031.1,3028.9,1.93184056]
["bitfinex-derivatives","ETHF0:USTF0",1768925126796,4.05864915,3031.0,3029.1,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925127104,3.64973989,3031.0,3029.1,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925128105,3.64973989,3030.9,3029.1,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925129006,3.64973989,3030.8,3029.1,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925129198,3.48461989,3030.6,3028.6,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925129994,3.48461989,3030.3,3028.6,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925131104,3.64976989,3030.3,3028.6,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925131499,0.57452537,3030.2,3028.6,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925131706,0.16516,3030.2,3028.6,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925131900,0.16513,3030.8,3029.6,1.76662056]
["bitfinex-derivatives","ETHF0:USTF0",1768925132104,0.40932025,3030.7,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925132404,0.16513,3030.8,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925132405,0.40932025,3030.6,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925132603,0.16513,3030.8,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925132792,0.40961564,3030.7,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925132994,0.16513,3030.8,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925133199,3.48461989,3031.1,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925133408,0.40977448,3031.0,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925133602,0.40977448,3030.9,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925133803,0.42963996,3031.5,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925134003,1.52692043,3031.4,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925134309,1.52693043,3031.3,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925134510,0.40976279,3031.2,3029.2,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925135009,0.40976279,3031.2,3029.2,3.59444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925135810,0.40976279,3031.2,3029.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1768925137009,0.40976279,3031.2,3029.4,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925138604,0.16511,3031.1,3029.4,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925138819,0.40976279,3031.0,3029.4,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925140310,0.00393282,3031.5,3030.8,1.76662056]
["bitfinex-derivatives","ETHF0:USTF0",1768925140511,3.48461989,3032.6,3030.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925140704,0.95246949,3032.5,3030.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925140897,3.48461989,3032.6,3030.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925141098,3.48461989,3033.1,3030.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925141299,0.95238241,3033.0,3030.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925141506,0.95238241,3032.9,3030.7,3.69444879]
["bitfinex-derivatives","ETHF0:USTF0",1768925141804,0.00231897,3032.9,3030.7,3.69811373]
["bitfinex-derivatives","ETHF0:USTF0",1768925142000,0.16504,3032.4,3030.7,3.69811373]
["bitfinex-derivatives","ETHF0:USTF0",1768925142205,0.16505,3032.2,3030.7,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1768925142501,3.64966989,3032.2,3030.7,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1768925142699,3.64966989,3032.1,3030.7,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1768925142900,0.16507,3031.9,3030.7,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1768925144206,3.66262943,3031.9,3030.7,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1768925146010,3.60497695,3031.6,3030.7,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1768925146318,3.77005695,3031.6,3029.7,3.44223805]
["bitfinex-derivatives","ETHF0:USTF0",1768925146716,0.16508,3031.6,3029.7,3.44223805]
["bitfinex-derivatives","ETHF0:USTF0",1768925146917,3.77006695,3031.5,3029.7,3.44223805]
["bitfinex-derivatives","ETHF0:USTF0",1768925147112,3.77006695,3031.5,3029.7,3.44591522]
["bitfinex-derivatives","ETHF0:USTF0",1768925147615,4.13993832,3032.3,3029.7,3.44591522]
["bitfinex-derivatives","ETHF0:USTF0",1768925147616,3.77006695,3031.4,3029.7,3.44591522]
["bitfinex-derivatives","ETHF0:USTF0",1768925148122,3.77007695,3031.2,3029.7,0.00367717]
["bitfinex-derivatives","ETHF0:USTF0",1768925148514,0.1651,3031.2,3029.7,3.74371885]
["bitfinex-derivatives","ETHF0:USTF0",1768925151223,5.141,3032.1,3029.7,0.00367717]
["bitfinex-derivatives","ETHF0:USTF0",1768925151224,3.77009695,3030.9,3029.7,0.00367717]
["bitfinex-derivatives","ETHF0:USTF0",1768925151416,0.16512,3030.8,3029.7,0.00367717]
["bitfinex-derivatives","ETHF0:USTF0",1768925151718,0.16513,3030.7,3029.7,0.00367717]
["bitfinex-derivatives","ETHF0:USTF0",1768925152020,0.16916494,3030.7,3029.7,0.00367717]
["bitfinex-derivatives","ETHF0:USTF0",1768925152215,3.77011695,3030.5,3028.7,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925152419,0.40754203,3030.4,3028.7,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925152623,0.40754203,3030.3,3028.7,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925152823,3.77011695,3030.5,3028.7,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925153023,4.17766916,3030.4,3028.7,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925153323,3.77013695,3030.2,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925153509,0.40754221,3030.1,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925153917,0.57270221,3030.1,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925154215,0.40754221,3030.0,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925154923,0.57271221,3030.0,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925155229,0.40754221,3029.9,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925155525,0.40754221,3029.8,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925155713,0.16517,3030.0,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925155913,0.4072334,3029.9,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925156117,0.4072334,3029.8,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925156321,4.01221035,3029.8,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925156622,4.01221035,3029.7,3028.7,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1768925156817,3.60497695,3029.4,3027.7,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925157318,1.35710994,3029.3,3027.2,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925157624,3.60497695,3029.0,3027.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768925157822,3.60497695,3028.8,3027.0,3.3070893]
["bitfinex-derivatives","ETHF0:USTF0",1768925158017,0.40713554,3028.7,3027.0,3.3070893]
["bitfinex-derivatives","ETHF0:USTF0",1768925158219,3.60497695,3028.8,3027.0,3.3070893]
["bitfinex-derivatives","ETHF0:USTF0",1768925158418,4.01140637,3028.7,3027.0,3.3070893]
["bitfinex-derivatives","ETHF0:USTF0",1768925158722,0.16525,3028.6,3027.0,3.3070893]
["bitfinex-derivatives","ETHF0:USTF0",1768925160411,0.16525,3028.5,3027.0,0.0040893]
["bitfinex-derivatives","ETHF0:USTF0",1768925160612,3.60497695,3028.3,3027.0,0.0040893]
["bitfinex-derivatives","ETHF0:USTF0",1768925161618,3.77023695,3028.3,3027.0,0.0040893]
["bitfinex-derivatives","ETHF0:USTF0",1768925163623,3.60497695,3027.7,3025.7,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925164623,0.00378747,3028.5,3025.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925164624,3.60497695,3028.2,3025.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925165031,3.77024695,3028.2,3025.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925165332,3.60497695,3028.2,3025.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925165830,3.60497695,3027.8,3025.8,7.04504168]
["bitfinex-derivatives","ETHF0:USTF0",1768925166030,3.60497695,3028.1,3025.9,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925166936,3.60497695,3028.1,3026.3,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925167131,0.00378747,3028.5,3026.3,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925168036,3.77401442,3028.5,3026.3,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925169238,3.77401442,3028.5,3026.5,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925169436,3.77401442,3028.5,3026.5,7.04504168]
["bitfinex-derivatives","ETHF0:USTF0",1768925169637,3.77401442,3028.5,3026.6,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925170134,3.77401442,3028.5,3026.7,1.76662056]
["bitfinex-derivatives","ETHF0:USTF0",1768925170433,0.00378747,3028.5,3026.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925171642,3.60876442,3028.5,3026.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925172032,0.00378747,3028.5,3026.8,3.90538168]
["bitfinex-derivatives","ETHF0:USTF0",1768925172235,3.77018695,3029.3,3027.3,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925172434,3.60497695,3029.8,3027.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925172736,0.16521,3029.3,3027.8,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925172926,0.16521,3029.3,3027.3,7.04504168]
["bitfinex-derivatives","ETHF0:USTF0",1768925172927,3.77018695,3029.3,3027.3,7.04504168]
["bitfinex-derivatives","ETHF0:USTF0",1768925173129,3.7727585,3029.3,3027.3,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925174131,3.60497695,3028.9,3027.3,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925174331,0.16523,3028.8,3027.3,3.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1768925174938,0.16523,3028.8,3027.3,5.50893913]
["bitfinex-derivatives","ETHF0:USTF0",1768925175144,3.6110222,3029.3,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925175343,3.7762322,3029.3,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925175543,0.16522,3029.1,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925175742,3.77367065,3029.1,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925175934,0.16523,3028.8,3026.9,5.41022092]
["bitfinex-derivatives","ETHF0:USTF0",1768925176137,3.77368065,3028.8,3026.9,5.41022092]
["bitfinex-derivatives","ETHF0:USTF0",1768925176345,3.77368065,3028.8,3027.0,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925177443,3.77368065,3028.8,3027.0,4.42132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925177644,0.16523,3028.8,3027.3,5.41022092]
["bitfinex-derivatives","ETHF0:USTF0",1768925177841,3.6110222,3029.3,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925178347,0.40531121,3029.2,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925178542,3.7762322,3029.3,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925178747,0.40531134,3029.2,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925179046,3.6110222,3029.3,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925179243,0.40531727,3029.2,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925179444,4.21231776,3030.2,3027.4,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925179445,0.16513,3030.7,3029.2,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925179647,3.77359065,3030.6,3028.7,7.54222092]
["bitfinex-derivatives","ETHF0:USTF0",1768925179842,3.77359065,3030.6,3028.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768925180041,0.16514,3030.5,3028.7,5.41022092]
["bitfinex-derivatives","ETHF0:USTF0",1768925180244,3.77359065,3030.5,3028.7,8.71522092]
["bitfinex-derivatives","ETHF0:USTF0",1768925180448,3.77776403,3030.5,3028.7,8.71821385]
["bitfinex-derivatives","ETHF0:USTF0",1768925180840,3.61262403,3030.5,3028.7,5.41321385]
["bitfinex-derivatives","ETHF0:USTF0",1768925181155,3.77360065,3030.4,3028.7,0.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1768925181339,3.60845065,3030.2,3028.7,0.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1768925183752,3.60845065,3030.2,3028.7,1.77189038]
["bitfinex-derivatives","ETHF0:USTF0",1768925184149,0.16515,3030.3,3028.7,5.41321385]
["bitfinex-derivatives","ETHF0:USTF0",1768925185551,0.16515,3030.3,3028.8,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925189451,0.00417338,3030.5,3029.1,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925190856,0.00417338,3030.5,3028.8,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925190857,3.61262403,3030.5,3028.8,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925191156,3.77360065,3030.4,3028.8,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925191549,3.77361065,3030.2,3028.7,0.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1768925191745,0.16517,3030.1,3028.7,0.00299293]
["bitfinex-derivatives","ETHF0:USTF0",1768925192053,0.1652,3029.5,3027.9,5.41022092]
["bitfinex-derivatives","ETHF0:USTF0",1768925192258,0.1652,3029.5,3028.0,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925192464,0.1652,3029.5,3027.9,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925192755,3.77365065,3029.5,3027.9,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925193254,3.77365065,3029.5,3027.9,1.77316915]
["bitfinex-derivatives","ETHF0:USTF0",1768925194344,3.60845065,3030.0,3028.0,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925194549,3.60845065,3030.0,3028.3,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925194550,1.35023066,3029.9,3028.3,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925194855,3.60845065,3029.7,3028.0,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925195056,0.40041073,3029.6,3028.0,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925195757,4.00886138,3029.6,3028.0,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925195951,4.00886138,3029.5,3027.9,1.77316915]
["bitfinex-derivatives","ETHF0:USTF0",1768925196257,3.60845065,3029.3,3027.9,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1768925197258,3.60845065,3029.1,3027.9,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1768925197553,1.76889745,3029.9,3027.9,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1768925197554,4.0096067,3029.0,3027.9,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1768925197746,3.77369065,3028.8,3027.9,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1768925198461,3.77369065,3028.8,3027.1,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925198962,0.40130869,3028.7,3027.1,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925199259,0.40130869,3028.6,3027.1,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925199461,3.77369065,3028.8,3027.1,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925199660,0.40143353,3028.7,3027.1,1.77313314]
["bitfinex-derivatives","ETHF0:USTF0",1768925199865,0.40143353,3028.6,3027.1,1.77313314]
["bitfinex-derivatives","ETHF0:USTF0",1768925200058,3.77369065,3028.8,3027.1,1.77313314]
["bitfinex-derivatives","ETHF0:USTF0",1768925200255,0.4014346,3028.7,3027.1,1.77313314]
["bitfinex-derivatives","ETHF0:USTF0",1768925200455,0.4014346,3028.6,3027.1,1.77313314]
["bitfinex-derivatives","ETHF0:USTF0",1768925200652,3.60845065,3028.2,3027.1,0.00423569]
["bitfinex-derivatives","ETHF0:USTF0",1768925200860,0.40150538,3028.1,3027.1,0.00423569]
["bitfinex-derivatives","ETHF0:USTF0",1768925201066,4.56110996,3028.0,3026.2,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925201268,0.56678538,3027.9,3026.2,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925201568,0.40141547,3027.8,3026.2,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925201765,0.40142211,3027.7,3026.1,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925201970,3.77373065,3027.9,3026.1,3.64132347]
["bitfinex-derivatives","ETHF0:USTF0",1768925202170,3.77374065,3027.7,3026.1,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1768925202475,4.00988342,3027.6,3026.1,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1768925202664,0.40110415,3027.5,3026.1,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1768925202861,3.60845065,3027.6,3026.1,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1768925203173,0.40110473,3027.5,3026.1,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1768925203367,3.60845065,3027.6,3026.1,0.00295449]
["bitfinex-derivatives","ETHF0:USTF0",1768925204558,3.53523112,3028.1,3026.6,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925204757,0.40047525,3028.0,3026.6,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925204959,3.53523112,3028.1,3026.6,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925205163,0.00381134,3028.2,3027.0,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925205367,3.5542478,3029.1,3027.4,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925205668,3.7194378,3029.6,3027.8,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925205866,3.305,3029.8,3028.2,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925206070,3.5542478,3030.1,3028.2,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925206268,0.40021209,3030.0,3028.2,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925206467,0.00406343,3030.0,3028.2,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925206868,0.00406343,3030.0,3029.0,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925207073,0.00406343,3030.0,3029.0,1.77131926]
["bitfinex-derivatives","ETHF0:USTF0",1768925207665,0.00406343,3030.0,3029.0,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1768925208465,3.55831123,3030.0,3029.0,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1768925208668,0.00406343,3030.0,3029.0,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1768925209368,0.00406343,3030.0,3029.0,1.77131926]
["bitfinex-derivatives","ETHF0:USTF0",1768925209572,0.00406343,3030.0,3029.0,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1768925210478,0.00406343,3030.0,3029.0,5.41910175]
["bitfinex-derivatives","ETHF0:USTF0",1768925210871,3.5542478,3031.1,3029.4,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925211070,0.16509,3031.4,3029.0,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1768925211071,0.16509,3031.4,3029.8,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925211267,1.76889745,3032.1,3029.5,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925211268,0.26454195,3032.0,3030.2,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925211472,0.16506,3032.1,3030.6,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925211877,0.00293822,3032.1,3030.6,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925212069,0.00293822,3032.1,3031.0,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925213076,0.00293822,3032.1,3031.0,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925214569,0.00293822,3032.1,3031.0,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925214876,0.00293822,3032.1,3030.7,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925215279,0.00293822,3032.1,3030.6,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925217783,0.00293822,3032.1,3030.7,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925218383,0.00293822,3032.1,3030.6,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925219081,3.72223602,3032.1,3030.2,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925220673,3.5542478,3032.0,3030.2,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925220879,3.5542478,3031.7,3029.5,8.71967994]
["bitfinex-derivatives","ETHF0:USTF0",1768925221077,3.5542478,3031.7,3029.6,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925221374,0.00293822,3032.1,3030.7,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925221779,0.00293822,3032.1,3030.4,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925221981,3.72223602,3032.1,3030.4,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925222176,3.55718602,3032.1,3029.9,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925222375,0.16507,3031.8,3029.9,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925223277,0.16507,3031.8,3030.0,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925224684,0.16509,3031.4,3029.9,2.54889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925224982,3.5542478,3031.7,3029.9,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925225178,0.16506,3031.9,3030.3,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925225374,3.55718602,3032.1,3030.4,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925225579,0.00293822,3032.1,3030.7,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925226091,3.56699948,3033.0,3031.2,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925226384,3.56699948,3033.0,3030.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768925226385,0.165,3033.1,3031.5,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925226580,0.16501,3032.9,3031.1,5.07189745]
["bitfinex-derivatives","ETHF0:USTF0",1768925226777,0.16502,3032.8,3031.1,5.07189745]
["bitfinex-derivatives","ETHF0:USTF0",1768925226982,0.16502,3032.8,3031.1,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925227192,0.16503,3032.6,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925227687,3.55725828,3032.8,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925227877,3.5542478,3032.5,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925228078,0.16505,3032.2,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925228986,3.5542478,3032.5,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925229285,0.16803048,3032.8,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925229488,0.16503,3032.6,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925229688,0.16504,3032.5,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925229887,3.5542478,3032.6,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925230088,0.16504,3032.4,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925230483,0.16504,3032.3,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925230684,0.16505,3032.2,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925230887,3.5542478,3032.5,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925231091,0.16506,3032.0,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925231492,3.5542478,3032.5,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925231695,0.16503,3032.6,3031.1,5.41937564]
["bitfinex-derivatives","ETHF0:USTF0",1768925231889,0.00301048,3032.8,3031.5,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925232195,0.00301048,3032.8,3031.5,5.41667994]
["bitfinex-derivatives","ETHF0:USTF0",1768925232891,0.00301048,3032.8,3031.6,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925233594,0.16507,3031.8,3031.1,0.0026957]
["bitfinex-derivatives","ETHF0:USTF0",1768925234991,0.16507,3031.8,3028.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768925234992,0.16508,3031.6,3029.9,1.76889745]
["bitfinex-derivatives","ETHF0:USTF0",1768925235293,3.51130167,3031.7,3029.8,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925235688,3.91141129,3031.6,3029.8,3.64778249]
["bitfinex-derivatives","ETHF0:USTF0",1768925235887,0.16509,3031.5,3029.8,3.65101925]
["bitfinex-derivatives","ETHF0:USTF0",1768925236186,0.1651,3031.3,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925236694,0.56555683,3031.2,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925236996,0.1651,3031.2,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925238290,3.51130167,3031.8,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925238488,1.35220183,3031.7,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925238691,1.35220183,3031.6,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925238993,1.35220183,3031.5,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925239196,1.35220183,3031.4,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925239385,3.67637167,3031.8,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925239694,1.35328081,3031.7,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925239891,1.35328081,3031.6,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925240092,1.35408766,3031.5,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925240298,3.67637167,3031.8,3030.1,1.76636365]
["bitfinex-derivatives","ETHF0:USTF0",1768925240593,1.35441703,3031.7,3029.8,6.74238197]
["bitfinex-derivatives","ETHF0:USTF0",1768925240798,1.35441703,3031.6,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925241099,0.40155454,3031.5,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925241282,0.40155454,3031.4,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925241487,3.67637167,3031.8,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925241796,1.35476952,3031.7,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925241997,3.67637167,3031.8,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925241998,1.35476952,3031.6,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925242187,3.51130167,3032.3,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925242385,1.35390743,3032.2,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925242598,4.8652091,3032.1,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925242893,1.35390743,3032.0,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925243088,1.35390743,3031.9,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925243285,5.0302891,3031.8,3029.8,3.30523676]
["bitfinex-derivatives","ETHF0:USTF0",1768925243486,1.35390743,3031.7,3029.8,3.30523676]
["bitfinex-derivatives","ETHF0:USTF0",1768925243692,1.35390743,3031.6,3029.8,6.74238197]
["bitfinex-derivatives","ETHF0:USTF0",1768925243995,1.35390743,3031.6,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925243996,1.35408236,3031.5,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925244196,0.40160549,3031.4,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925244394,0.16508,3031.6,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925244591,1.35416765,3031.5,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925244896,0.40165359,3031.4,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925245096,3.51130167,3032.3,3029.8,3.44038197]
["bitfinex-derivatives","ETHF0:USTF0",1768925245309,1.51914844,3032.2,3030.7,1.76636365]
["bitfinex-derivatives","ETHF0:USTF0",1768925245498,0.40167235,3032.1,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925245693,3.67933215,3032.8,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925245898,1.353953,3032.7,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925246190,1.353953,3032.6,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925246396,1.353953,3032.5,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925246597,1.353953,3032.4,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925246797,0.16803048,3032.8,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925246798,0.40158655,3032.3,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925247002,0.40158655,3032.2,3030.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925247192,0.40158655,3032.1,3030.5,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925247392,0.00301048,3032.8,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925247596,1.35098915,3032.7,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925247797,1.35098915,3032.6,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925247997,0.40153622,3032.5,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925248198,0.40153622,3032.4,3030.8,3.60226521]
["bitfinex-derivatives","ETHF0:USTF0",1768925248394,0.00301048,3032.8,3030.8,3.60226521]
["bitfinex-derivatives","ETHF0:USTF0",1768925248596,1.35070422,3032.7,3030.8,3.60226521]
["bitfinex-derivatives","ETHF0:USTF0",1768925248791,1.35070422,3032.6,3030.8,3.60226521]
["bitfinex-derivatives","ETHF0:USTF0",1768925249101,0.401453,3032.5,3030.8,3.60226521]
["bitfinex-derivatives","ETHF0:USTF0",1768925249400,0.401453,3032.4,3030.8,3.60226521]
["bitfinex-derivatives","ETHF0:USTF0",1768925249702,0.40140154,3032.3,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925249903,0.40140154,3032.2,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925250203,3.51130167,3032.6,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925250503,0.16504,3032.4,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925250798,0.40141584,3032.3,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925251098,0.40141584,3032.2,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925251296,0.16504,3032.4,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925251494,0.40141046,3032.3,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925251698,0.40141046,3032.2,3030.8,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925251898,3.67634167,3032.4,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1768925252199,0.40141145,3032.3,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1768925252397,0.40137756,3032.2,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1768925252700,3.67634167,3032.4,3030.4,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1768925252899,0.40137752,3032.3,3030.4,3.60229521]
["bitfinex-derivatives","ETHF0:USTF0",1768925253291,0.40136216,3032.2,3030.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925253496,0.16504,3032.4,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925253696,0.94912677,3032.3,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925253899,0.40139227,3032.2,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925254094,0.40139227,3032.1,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925254897,3.51130167,3032.2,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925256000,0.16504,3032.3,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925256202,4.07775541,3032.2,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925256403,0.40141928,3032.1,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925256604,3.67635167,3032.2,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925256804,0.16505,3032.2,3030.5,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925257197,3.51130167,3032.7,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925257400,1.35060599,3032.6,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925257601,1.35060599,3032.5,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925257808,1.35060599,3032.4,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925258107,0.40144292,3032.3,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925258305,0.40144292,3032.2,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925258500,3.67632167,3032.7,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925258699,1.11418772,3032.6,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925258902,1.35058402,3032.5,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925259105,1.35058402,3032.4,3030.7,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925259305,0.4014263,3032.3,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925259507,0.4014263,3032.2,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925259708,0.16503,3032.6,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925259907,1.35059095,3032.5,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925260109,1.35059095,3032.4,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925260403,0.40142212,3032.3,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925260708,0.40142212,3032.2,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925260909,0.16503,3032.5,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925261212,0.40140811,3032.4,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925261404,0.40140811,3032.3,3030.8,4.21714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925261710,0.00301048,3032.8,3031.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925262011,0.40136162,3032.7,3031.2,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925262209,3.91266329,3032.6,3030.9,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1768925262413,0.40136162,3032.5,3031.0,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925262613,0.00301048,3032.8,3031.0,3.60225521]
["bitfinex-derivatives","ETHF0:USTF0",1768925262812,0.40141272,3032.7,3031.3,3.60224521]
["bitfinex-derivatives","ETHF0:USTF0",1768925263011,0.00301048,3032.8,3031.3,3.60224521]
["bitfinex-derivatives","ETHF0:USTF0",1768925264210,0.40133137,3032.7,3031.3,3.43714521]
["bitfinex-derivatives","ETHF0:USTF0",1768925264415,3.6058166,3032.8,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925264712,4.00415765,3032.7,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925265011,4.09414086,3032.6,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925265308,3.69278933,3032.6,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925265505,0.40137503,3032.5,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925265708,3.69278933,3032.6,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925265908,0.40137478,3032.5,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925266207,3.69278933,3032.6,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925266406,0.40148169,3032.5,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925266608,3.69278933,3032.6,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925266907,0.40148171,3032.5,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925267107,3.69278933,3032.6,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925267412,0.40163409,3032.5,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925267610,3.69278933,3032.6,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925267812,0.40163403,3032.5,3031.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925268012,3.69278933,3032.6,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925268212,0.40162567,3032.5,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925268412,3.69278933,3032.6,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925268612,0.4017841,3032.5,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925268815,3.69278933,3032.6,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925269006,0.40178242,3032.5,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925269203,0.40192462,3032.4,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925269407,3.69278933,3032.6,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925269614,0.40192485,3032.5,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925269814,0.40192485,3032.4,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925270121,3.85781933,3032.6,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925270311,0.40205744,3032.5,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925270516,0.40205744,3032.4,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925270707,3.85781933,3032.6,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925270911,0.40205561,3032.5,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925271112,0.40205561,3032.4,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925271318,0.40205561,3032.3,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925271514,0.16503,3032.6,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925271717,0.40216844,3032.5,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925271916,0.40216844,3032.4,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925272114,0.16503,3032.6,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925272308,0.4022561,3032.5,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925272512,0.4022561,3032.4,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925272711,0.16503,3032.6,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925272911,0.40224918,3032.5,3031.0,4.45794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925273120,4.09503851,3032.4,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925273413,3.69278933,3032.4,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925273616,0.40235107,3032.3,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925273816,3.69278933,3032.4,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925274016,0.4023558,3032.3,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925274214,0.4023558,3032.2,3030.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925274411,4.09537186,3032.1,3030.5,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925274721,1.35461118,3032.0,3030.5,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925274922,3.69278933,3032.1,3030.4,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925274923,0.40258253,3031.9,3030.4,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925275120,0.40258253,3031.8,3030.4,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925275423,0.40258253,3031.7,3030.4,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925275624,3.85784933,3032.1,3030.4,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925275919,3.69278933,3031.5,3030.1,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925276113,0.4027367,3031.4,3029.8,3.68117749]
["bitfinex-derivatives","ETHF0:USTF0",1768925276623,0.16508,3031.6,3029.8,3.68117749]
["bitfinex-derivatives","ETHF0:USTF0",1768925276624,0.4027367,3031.3,3029.8,3.68117749]
["bitfinex-derivatives","ETHF0:USTF0",1768925276924,0.4027367,3031.2,3029.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768925277112,3.85786933,3031.6,3029.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768925277314,4.26020827,3031.5,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925277518,4.09511827,3031.4,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925277719,0.40232894,3031.3,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925278223,3.69278933,3031.2,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925278422,3.85790933,3031.0,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925278613,3.69278933,3030.8,3029.8,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1768925278819,4.09511827,3030.7,3029.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768925279118,4.09511827,3030.6,3028.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768925279312,0.40232894,3030.5,3028.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768925279523,3.69278933,3030.6,3028.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1768925279718,0.40171716,3030.5,3028.9,2.88709982]
["bitfinex-derivatives","ETHF0:USTF0",1768925279921,3.69561357,3030.6,3028.9,6.56504055]
["bitfinex-derivatives","ETHF0:USTF0",1768925280417,4.09447222,3030.5,3028.9,6.56504055]
["bitfinex-derivatives","ETHF0:USTF0",1768925280613,3.69278933,3030.5,3028.9,6.56504055]
["bitfinex-derivatives","ETHF0:USTF0",1768925280819,3.69278933,3030.5,3028.9,3.68104055]
["bitfinex-derivatives","ETHF0:USTF0",1768925281318,3.69278933,3030.5,3028.9,0.00309982]
["bitfinex-derivatives","ETHF0:USTF0",1768925281619,0.00282424,3030.6,3028.9,0.00309982]
["bitfinex-derivatives","ETHF0:USTF0",1768925281620,3.85795933,3029.9,3028.9,0.00309982]
["bitfinex-derivatives","ETHF0:USTF0",1768925281823,4.0941484,3029.8,3027.9,6.56094073]
["bitfinex-derivatives","ETHF0:USTF0",1768925282119,3.69278933,3029.8,3027.9,6.56094073]
["bitfinex-derivatives","ETHF0:USTF0",1768925282720,3.69278933,3029.8,3028.0,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925283020,3.85796933,3029.8,3028.0,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925283233,3.85797933,3029.7,3028.0,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925285020,3.85797933,3029.7,3027.9,0.0030263]
["bitfinex-derivatives","ETHF0:USTF0",1768925285825,3.69278933,3029.5,3027.9,0.0030263]
["bitfinex-derivatives","ETHF0:USTF0",1768925286019,3.69278933,3029.2,3027.9,0.0030263]
["bitfinex-derivatives","ETHF0:USTF0",1768925288719,3.69278933,3029.0,3027.9,0.0030263]
["bitfinex-derivatives","ETHF0:USTF0",1768925288919,3.85800933,3029.0,3027.9,0.0030263]
["bitfinex-derivatives","ETHF0:USTF0",1768925289125,3.85800933,3029.0,3027.0,3.67794073]
["bitfinex-derivatives","ETHF0:USTF0",1768925289833,3.85800933,3029.0,3027.0,5.44430438]
["bitfinex-derivatives","ETHF0:USTF0",1768925290020,3.85800933,3029.0,3027.0,3.68181965]
["bitfinex-derivatives","ETHF0:USTF0",1768925294529,3.69278933,3028.5,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925294926,3.78752803,3028.3,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925295231,3.79008258,3028.3,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925296027,3.62226803,3028.8,3027.0,3.71673448]
["bitfinex-derivatives","ETHF0:USTF0",1768925296235,0.16523,3028.9,3027.0,3.71673448]
["bitfinex-derivatives","ETHF0:USTF0",1768925297230,0.16780529,3028.9,3027.0,3.71673448]
["bitfinex-derivatives","ETHF0:USTF0",1768925297533,3.62226803,3028.7,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925297729,3.78751803,3028.6,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925298228,3.62226803,3028.2,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925299223,3.78753803,3028.2,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925300228,1.77237243,3028.9,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925300229,3.62226803,3028.7,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925300432,3.62226803,3028.7,3027.3,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925301226,3.62226803,3028.7,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925302534,3.62226803,3028.7,3027.0,3.71673448]
["bitfinex-derivatives","ETHF0:USTF0",1768925302737,0.16523,3028.8,3027.3,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925303739,0.00257529,3028.9,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925304640,0.00257529,3028.9,3027.4,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925305938,3.62484332,3028.9,3027.3,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925306536,3.79007332,3028.9,3027.3,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925306732,3.78750803,3028.7,3027.0,3.71673448]
["bitfinex-derivatives","ETHF0:USTF0",1768925306934,3.62226803,3028.5,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925307838,0.00257529,3028.9,3027.3,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925308029,1.34955295,3028.8,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925308232,0.40137791,3028.7,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925308439,0.40137791,3028.6,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925308641,3.62484332,3028.9,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925308839,1.35141633,3028.8,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925309041,1.35141633,3028.7,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925309232,1.35229568,3028.6,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925309433,0.40174144,3028.5,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925309634,3.62484332,3028.9,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925309834,1.35266795,3028.8,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925310141,1.35266795,3028.7,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925310341,1.35266795,3028.6,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925310543,0.40174247,3028.5,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925310741,3.62484332,3028.9,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925310934,1.35278284,3028.8,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925311130,1.35278284,3028.7,3027.3,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925311439,3.78752803,3028.3,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925311634,5.14032087,3028.2,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925311835,1.35278284,3028.1,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925312137,1.35278284,3028.0,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925312442,1.3541249,3027.9,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925312642,0.4017766,3027.8,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925312842,3.78753803,3028.2,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925313040,1.3546822,3028.1,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925313242,1.3546822,3028.0,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925313442,1.3546822,3027.9,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925313740,1.3546822,3027.8,3027.0,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1768925313946,5.14261882,3027.7,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925314149,4.57485796,3027.6,3026.0,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925314443,1.35521739,3027.5,3026.0,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925314645,1.35521739,3027.4,3026.0,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925314844,0.40262746,3027.3,3026.0,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925315150,3.62226803,3027.6,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925315337,1.35498517,3027.5,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925315540,1.35498517,3027.4,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925315740,0.40244746,3027.3,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925315947,3.62226803,3027.6,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925316146,1.35498634,3027.5,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925316343,1.35498634,3027.4,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925316549,0.40244779,3027.3,3026.1,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925316841,3.62226803,3028.1,3026.5,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925317046,1.35460373,3028.0,3026.5,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925317237,1.35460373,3027.9,3026.5,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925317546,4.97687176,3027.8,3026.2,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925317743,1.35460373,3027.7,3026.2,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925318046,1.35460373,3027.6,3026.2,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925318247,1.35460373,3027.5,3026.2,5.4826527]
["bitfinex-derivatives","ETHF0:USTF0",1768925318547,0.40224735,3027.4,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925318752,0.40224735,3027.4,3026.0,0.16899872]
["bitfinex-derivatives","ETHF0:USTF0",1768925318753,3.62226803,3027.8,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925319047,3.78756803,3027.6,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925319250,4.97663636,3027.5,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925319444,1.35436833,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925319649,1.35436833,3027.3,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925319850,1.35436833,3027.2,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925320045,0.40225618,3027.1,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925320245,0.1653,3027.6,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925320449,1.3537224,3027.5,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925320648,0.1653,3027.6,3026.0,3.71646428]
["bitfinex-derivatives","ETHF0:USTF0",1768925320649,3.62226803,3028.0,3026.6,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925320849,0.16527,3028.2,3026.6,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925321853,3.62226803,3028.0,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925322046,3.78754803,3028.0,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925322741,3.78754803,3028.0,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925322940,0.16528,3028.0,3026.3,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925323652,3.47943305,3028.4,3026.6,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925323843,3.64469305,3028.4,3026.6,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925324044,3.47943305,3028.3,3026.6,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925324242,3.47943305,3028.0,3026.3,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925327861,3.64471305,3028.0,3026.3,3.71285556]
["bitfinex-derivatives","ETHF0:USTF0",1768925329171,3.86033715,3027.8,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925330661,3.69504715,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925331664,3.86035715,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925331867,3.69504715,3027.8,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925332669,1.34721207,3027.7,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925332869,1.34721207,3027.6,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925333071,0.39895707,3027.5,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925333268,0.39895707,3027.4,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925333574,0.16528,3028.0,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925333872,1.34729498,3027.9,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925334173,1.34729498,3027.8,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925334370,0.39898178,3027.7,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925334571,0.39898178,3027.6,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925334775,3.86032715,3028.0,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925334973,3.69504715,3027.8,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925335276,0.39905848,3027.7,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925336276,0.39905848,3027.7,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925336681,0.16528,3028.0,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925336875,1.34829261,3027.9,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925337068,0.39927578,3027.8,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925337370,0.39927578,3027.7,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925337675,0.39927578,3027.6,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925337877,3.69504715,3027.9,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925338077,5.04362154,3027.8,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925338374,0.3993576,3027.7,3026.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925338576,4.25970475,3027.7,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925338778,5.04403443,3027.6,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925339074,0.3993576,3027.5,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925340669,0.5646676,3027.5,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925340873,0.3993576,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925342371,0.95139766,3027.3,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925342580,4.09440475,3027.2,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925342875,0.3993576,3027.1,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925343077,0.3993576,3027.0,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925343279,3.86035715,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925343467,1.35184815,3027.3,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925343672,0.40031612,3027.2,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925343974,3.86033715,3027.8,3026.2,5.18278218]
["bitfinex-derivatives","ETHF0:USTF0",1768925344177,1.11672275,3027.7,3026.2,5.18278218]
["bitfinex-derivatives","ETHF0:USTF0",1768925344373,0.95143275,3027.6,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925344770,4.6464799,3027.6,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925344969,4.6464799,3027.5,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925345174,0.9514818,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925345373,3.86035715,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925346183,3.69504715,3027.4,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925346383,3.69504715,3027.2,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925346574,4.64649189,3027.1,3026.0,0.00360872]
["bitfinex-derivatives","ETHF0:USTF0",1768925346771,3.69504715,3026.9,3025.2,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925347073,3.69504715,3026.7,3024.9,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925347277,3.69504715,3026.5,3024.9,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925347983,3.6985703,3026.5,3025.0,5.18278218]
["bitfinex-derivatives","ETHF0:USTF0",1768925348172,3.6985703,3026.5,3025.4,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925348173,0.00352315,3026.5,3025.4,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925348375,3.69504715,3027.0,3025.8,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925348580,3.86034715,3027.6,3025.8,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925348776,0.95011183,3027.5,3025.8,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925348975,0.95011183,3027.4,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925349181,3.69504715,3027.6,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925349382,0.94999933,3027.5,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925349572,0.00294068,3027.5,3026.2,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925349775,0.00294068,3027.5,3025.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1768925349976,0.00294068,3027.5,3025.9,3.57837504]
["bitfinex-derivatives","ETHF0:USTF0",1768925350685,3.69504715,3027.3,3025.4,6.26298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925351281,3.69504715,3027.3,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925351988,3.69504715,3027.1,3025.5,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925352289,3.69504715,3026.9,3025.0,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925352486,3.69504715,3026.9,3024.9,1.77316659]
["bitfinex-derivatives","ETHF0:USTF0",1768925352878,0.16535,3026.8,3025.0,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925353187,0.16535,3026.8,3025.3,5.18278218]
["bitfinex-derivatives","ETHF0:USTF0",1768925353386,3.86039715,3026.8,3025.3,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925354689,0.16535,3026.8,3025.3,5.18278218]
["bitfinex-derivatives","ETHF0:USTF0",1768925355190,3.69504715,3027.2,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925355388,0.94801586,3027.1,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925355590,3.69504715,3027.2,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925355992,0.39589436,3027.1,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925356187,0.39589436,3027.0,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925356387,0.39589436,3026.9,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925356692,0.3958907,3026.8,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925356881,3.69504715,3027.2,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925357082,1.34395445,3027.1,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925357287,0.39589722,3027.0,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925357488,0.39589722,3026.9,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925357683,0.39589722,3026.8,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925357989,3.69504715,3027.2,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925358289,1.34418499,3027.1,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925358485,0.39597097,3027.0,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925358682,0.39597097,3026.9,3025.7,1.76979714]
["bitfinex-derivatives","ETHF0:USTF0",1768925358882,0.39597097,3026.8,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925359089,3.69504715,3027.2,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925359293,1.34448083,3027.1,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925359491,0.39607086,3027.0,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925359692,0.39607086,3026.9,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925359886,0.39607086,3026.8,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925360187,3.69504715,3027.2,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925360386,1.34459369,3027.1,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925360686,0.39610149,3027.0,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925360886,0.39610149,3026.9,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925361088,0.39610149,3026.8,3025.3,3.41298504]
["bitfinex-derivatives","ETHF0:USTF0",1768925361293,0.39610149,3026.8,3025.1,1.93628095]
["bitfinex-derivatives","ETHF0:USTF0",1768925361294,3.69504715,3027.2,3025.1,1.77084095]
["bitfinex-derivatives","ETHF0:USTF0",1768925361496,3.83741827,3026.4,3024.9,4.09562401]
["bitfinex-derivatives","ETHF0:USTF0",1768925361681,0.39608211,3026.3,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925361996,0.16533,3027.0,3025.2,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925362189,0.39606682,3026.9,3025.2,6.55600029]
["bitfinex-derivatives","ETHF0:USTF0",1768925362489,4.23344074,3026.8,3025.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1768925362691,4.06809074,3026.7,3025.0,6.55600029]
["bitfinex-derivatives","ETHF0:USTF0",1768925362888,0.39604247,3026.6,3025.0,6.55600029]
["bitfinex-derivatives","ETHF0:USTF0",1768925363085,3.67204827,3026.7,3025.1,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925363290,0.39602406,3026.6,3025.1,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925363595,0.16537,3026.3,3025.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1768925364288,0.39595741,3026.2,3025.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1768925364482,3.67204827,3026.4,3024.9,3.31036945]
["bitfinex-derivatives","ETHF0:USTF0",1768925364791,3.67204827,3026.2,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925364991,0.39593848,3026.1,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925365186,3.83742827,3026.2,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925365388,0.39597918,3026.1,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925365586,0.16536,3026.6,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925365893,1.34598403,3026.5,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925366094,0.39586655,3026.4,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925366291,0.39586655,3026.3,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925366488,0.39586655,3026.2,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925366689,3.67204827,3026.3,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925366994,4.06792652,3026.2,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925367291,3.67204827,3026.7,3025.0,5.48184124]
["bitfinex-derivatives","ETHF0:USTF0",1768925367590,0.95009926,3026.6,3025.0,5.48184124]
["bitfinex-derivatives","ETHF0:USTF0",1768925367797,3.67204827,3026.7,3025.0,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925367991,0.95007231,3026.6,3025.0,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925368292,3.67204827,3026.7,3025.0,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925370394,3.67204827,3026.7,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925370894,0.16534,3026.8,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925370895,0.16536,3026.4,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925371091,3.67204827,3026.3,3024.9,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768925374199,3.67204827,3026.7,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925374394,0.16533,3027.0,3024.9,3.71436974]
["bitfinex-derivatives","ETHF0:USTF0",1768925374595,0.16533,3027.0,3024.9,3.87981974]
["bitfinex-derivatives","ETHF0:USTF0",1768925374799,3.67204827,3027.2,3025.4,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925374996,0.00294068,3027.5,3025.5,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925375195,0.16532,3027.3,3025.5,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925375398,0.94953514,3027.2,3025.5,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925375703,3.83736827,3027.2,3025.5,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925376094,4.6215384,3027.1,3025.5,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925376297,3.67204827,3027.1,3025.5,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925377801,3.67204827,3027.1,3025.2,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925378906,0.16532,3027.2,3025.2,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925378907,0.16532,3027.2,3025.3,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925379095,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925379301,0.39245752,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925379502,0.39244038,3027.3,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925379703,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925379899,0.39243823,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925380109,0.39243823,3027.3,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925380296,3.67498895,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925380599,0.39248487,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925380798,0.39248487,3027.3,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925380994,3.67498895,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925381195,0.39250053,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925381504,0.39250053,3027.3,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925381807,3.67498895,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925382006,0.39247987,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925382195,0.39247987,3027.3,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925382399,3.67498895,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925382602,0.39248044,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925382801,0.39248044,3027.3,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925383108,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925383410,0.39250806,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925383610,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925383910,0.39243218,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925384206,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925384409,0.39247364,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925384608,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925384808,0.39240698,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925385010,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925385204,0.39240604,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925385406,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925385599,0.39217027,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925385802,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925386007,0.39214809,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925386209,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925386411,0.3921424,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925386613,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925386913,0.3920853,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925387105,0.00294068,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925387303,0.39209183,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925387509,3.59351347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925387708,0.39204651,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925387908,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925388109,0.39206719,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925388314,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925388504,0.39206343,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925388705,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925388913,0.39209085,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925389111,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925389307,0.39221298,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925389515,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925389816,0.392178,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925390014,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925390214,0.39218226,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925390515,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925390714,0.39215199,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925390914,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925391117,0.39222214,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925391314,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925391519,0.39218646,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925391816,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925392015,0.3922805,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925392217,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925392411,0.39238065,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925392605,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925392809,0.39231231,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925393015,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925393313,0.39230583,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925393515,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925393816,0.39229851,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925394004,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925394212,0.39228787,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925394518,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925394715,0.39233305,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925394911,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925395107,0.39211957,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925395311,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925395518,0.39220559,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925395716,3.75882347,3027.5,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925395916,0.39222277,3027.4,3025.8,3.71100029]
["bitfinex-derivatives","ETHF0:USTF0",1768925396212,4.14815522,3027.3,3025.3,3.71258253]
["bitfinex-derivatives","ETHF0:USTF0",1768925396410,0.39226243,3027.2,3025.3,3.71258253]
["bitfinex-derivatives","ETHF0:USTF0",1768925396614,3.98283522,3027.2,3025.3,3.71258253]
["bitfinex-derivatives","ETHF0:USTF0",1768925396815,3.59057279,3027.2,3025.3,3.71258253]
["bitfinex-derivatives","ETHF0:USTF0",1768925397919,3.59057279,3027.2,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925399222,3.75590279,3027.0,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925399423,3.75590279,3027.0,3025.1,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925399424,0.39232428,3026.9,3025.1,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925399617,3.59057279,3026.9,3025.1,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925399815,0.39230877,3026.8,3025.1,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925400018,3.59057279,3026.9,3025.1,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925400218,3.98287827,3026.8,3025.1,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925400422,3.59057279,3026.8,3025.1,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925400615,0.16534,3026.9,3025.2,1.77084095]
["bitfinex-derivatives","ETHF0:USTF0",1768925400820,0.16534,3026.9,3025.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925401319,0.16825068,3027.5,3025.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925401623,1.34456693,3027.4,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925401830,1.34456693,3027.3,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925402124,0.39243613,3027.2,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925402422,0.39243613,3027.1,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925402613,0.39243613,3027.0,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925402813,0.39243613,3026.9,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925403014,0.16531,3027.4,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925403211,1.34620143,3027.3,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925403419,1.34620143,3027.2,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925403718,1.34620143,3027.1,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925403921,0.39294519,3027.0,3025.5,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925404117,0.39294519,3026.9,3025.5,3.71257253]
["bitfinex-derivatives","ETHF0:USTF0",1768925404318,0.16531,3027.4,3025.5,3.71257253]
["bitfinex-derivatives","ETHF0:USTF0",1768925404518,1.34822997,3027.3,3025.7,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925404720,1.34822997,3027.2,3025.7,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925405026,0.39338531,3027.1,3025.7,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925405318,0.39338531,3027.0,3025.7,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925405625,0.00294068,3027.5,3026.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925405821,1.34774251,3027.4,3026.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925406021,0.39325079,3027.3,3026.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925406324,0.39325079,3027.2,3026.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925406520,0.39325079,3027.1,3026.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925406728,0.00294068,3027.5,3026.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925406930,1.34813588,3027.4,3026.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925407222,0.00294068,3027.5,3026.0,3.71255253]
["bitfinex-derivatives","ETHF0:USTF0",1768925407428,0.00294068,3027.5,3026.1,6.36916253]
["bitfinex-derivatives","ETHF0:USTF0",1768925407619,0.00294068,3027.5,3026.2,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925408222,3.75584279,3028.2,3026.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925408526,3.59057279,3028.0,3026.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925408827,3.59057279,3027.8,3026.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925409022,0.95484814,3027.7,3026.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925409222,0.95741788,3027.7,3026.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925409421,0.00256974,3027.7,3026.3,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925411523,3.59057279,3028.8,3026.8,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925411724,0.95420504,3028.7,3026.8,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925411930,0.95420504,3028.6,3027.0,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925412228,3.59057279,3029.2,3027.2,3.54716253]
["bitfinex-derivatives","ETHF0:USTF0",1768925412431,4.54370405,3029.1,3027.2,3.55115317]
["bitfinex-derivatives","ETHF0:USTF0",1768925412732,0.95313126,3029.0,3027.2,3.55115317]
["bitfinex-derivatives","ETHF0:USTF0",1768925413324,3.59057279,3028.9,3027.2,3.55115317]
["bitfinex-derivatives","ETHF0:USTF0",1768925413527,3.59057279,3028.9,3027.2,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1768925414536,4.54190895,3028.8,3027.2,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1768925414729,3.59057279,3028.8,3027.2,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1768925414929,3.59057279,3028.8,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925415633,3.59057279,3028.8,3027.2,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1768925416134,3.48123809,3028.6,3027.2,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1768925416443,3.48123809,3029.0,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925416630,0.95066197,3028.9,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925416829,3.48123809,3029.0,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925417228,0.00361112,3029.2,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925417428,3.48123809,3029.0,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925417732,3.48123809,3028.8,3027.2,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1768925418134,3.48123809,3028.8,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925418435,0.16522,3029.0,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925419334,0.38797144,3028.9,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925419636,0.16522,3029.0,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925419834,0.38791424,3028.9,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925420028,3.64645809,3029.0,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925420225,0.38791209,3028.9,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925420432,3.64645809,3029.0,3027.2,3.45042679]
["bitfinex-derivatives","ETHF0:USTF0",1768925421034,3.64645809,3029.0,3027.2,5.21937459]
["bitfinex-derivatives","ETHF0:USTF0",1768925422140,0.00361112,3029.2,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925422335,0.38768625,3029.1,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925422636,0.00361112,3029.2,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925422842,0.38765922,3029.1,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925423032,0.00361112,3029.2,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925423230,0.38772928,3029.1,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925423430,0.00361112,3029.2,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925425046,3.48484921,3029.2,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925426546,3.48484921,3029.2,3027.7,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925426733,3.48123809,3029.7,3028.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925426938,0.38766004,3029.6,3028.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925427133,3.48123809,3029.7,3028.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925427340,0.38762783,3029.6,3028.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925427536,0.16518,3029.9,3028.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925427738,0.16789588,3029.9,3028.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925427943,0.00271588,3029.9,3028.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925428446,0.00271588,3029.9,3028.8,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925429737,0.00271588,3029.9,3028.8,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925430334,3.48123809,3029.6,3027.6,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925430533,3.48123809,3029.6,3027.7,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925430941,3.48123809,3029.6,3028.0,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925431344,0.00271588,3029.9,3028.4,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925431541,0.00271588,3029.9,3028.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925433644,3.64635809,3030.9,3029.2,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925433841,1.33142761,3030.8,3029.2,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925434044,0.38661732,3030.7,3029.2,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925434344,0.38661732,3030.6,3029.2,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925434546,3.64635809,3030.9,3029.2,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925434749,0.00354531,3030.6,3029.2,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925437142,0.00354531,3030.6,3029.3,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925438246,0.00354531,3030.6,3029.0,6.27422]
["bitfinex-derivatives","ETHF0:USTF0",1768925438443,0.00354531,3030.6,3029.0,3.61165615]
["bitfinex-derivatives","ETHF0:USTF0",1768925439154,0.00354531,3030.6,3029.0,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925439352,0.00354531,3030.6,3029.2,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925439558,0.00354531,3030.6,3029.3,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925440637,0.00354531,3030.6,3028.8,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925440841,0.38747229,3030.5,3028.8,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925441037,3.4847834,3030.6,3028.8,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925441253,0.16515,3030.4,3028.8,5.21538395]
["bitfinex-derivatives","ETHF0:USTF0",1768925441549,0.16515,3030.4,3028.9,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925445544,3.4847834,3030.6,3028.9,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925445545,0.00354531,3030.6,3028.9,3.44643615]
["bitfinex-derivatives","ETHF0:USTF0",1768925445739,0.00354531,3030.6,3029.2,5.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1768925446348,0.38748657,3030.5,3029.2,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925446549,0.00354531,3030.6,3028.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925446754,0.55259044,3030.5,3028.8,5.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1768925446959,0.16514,3030.5,3028.9,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925448063,0.00354531,3030.6,3029.3,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925449567,0.00354531,3030.6,3029.7,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925449760,0.00354531,3030.6,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925450266,0.16509,3031.4,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925450468,1.33658489,3031.3,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925450661,0.38813029,3031.2,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925450856,0.38813029,3031.1,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925451064,0.00294942,3031.1,3030.1,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925451568,3.82066769,3032.6,3030.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925451757,1.33759999,3032.5,3030.9,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925451959,0.38843871,3032.4,3030.9,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925452271,0.00329241,3032.4,3030.9,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925452460,0.00329241,3032.4,3031.0,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925453269,0.00329241,3032.4,3030.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925453565,0.16505,3032.3,3030.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925453769,0.38797117,3032.2,3030.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925453974,0.38797117,3032.1,3030.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925454173,0.16507,3031.9,3030.0,5.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1768925454373,3.65563769,3031.8,3030.1,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925456680,4.20908024,3031.7,3030.0,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925456873,3.82073769,3031.4,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925457178,0.17005516,3031.2,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925457368,0.38836255,3031.1,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925457573,0.17005516,3031.2,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925457774,0.38824985,3031.1,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925457969,0.17005516,3031.2,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925458278,0.17005516,3031.2,3029.7,0.00237077]
["bitfinex-derivatives","ETHF0:USTF0",1768925458279,0.5533586,3031.1,3029.7,0.00237077]
["bitfinex-derivatives","ETHF0:USTF0",1768925458479,0.3882486,3031.0,3029.7,0.00237077]
["bitfinex-derivatives","ETHF0:USTF0",1768925460777,0.16511,3031.1,3029.7,0.00237077]
["bitfinex-derivatives","ETHF0:USTF0",1768925460978,0.16511,3031.1,3029.7,3.43067871]
["bitfinex-derivatives","ETHF0:USTF0",1768925461576,0.00495516,3031.2,3030.0,5.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1768925461977,0.16507,3031.8,3030.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925462178,3.65563769,3032.3,3030.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925462374,1.33756676,3032.2,3030.8,5.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1768925462574,0.00329241,3032.4,3030.9,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925462781,0.38880463,3032.3,3030.9,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925463078,0.00329241,3032.4,3031.2,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925463273,0.00329241,3032.4,3031.3,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925464869,0.00329241,3032.4,3030.8,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925465482,0.38855424,3032.3,3030.8,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925465776,0.00329241,3032.4,3030.8,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925465983,0.3885543,3032.3,3030.8,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925466184,0.00329241,3032.4,3030.9,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925466782,0.00329241,3032.4,3031.2,5.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1768925466991,0.00329241,3032.4,3031.3,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925467283,0.165,3033.2,3031.6,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925467481,0.38830807,3033.1,3031.7,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925467684,3.65563769,3033.5,3031.7,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925467885,1.33567042,3033.4,3031.7,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925468082,0.38826762,3033.3,3031.7,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925468389,0.38826762,3033.3,3032.3,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925468592,0.38826762,3033.3,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925468786,0.00304512,3033.4,3032.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925469087,4.9,3034.6,3032.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925469088,0.25741288,3034.2,3032.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925469683,0.16493,3034.4,3032.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925469886,0.38757196,3034.3,3032.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925470083,0.00419011,3034.3,3032.5,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925470284,3.65563769,3033.8,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925470682,0.16496,3033.9,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925470683,0.16496,3033.9,3032.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925471281,0.16496,3033.9,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925471880,3.82061769,3033.6,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925472386,0.16498,3033.5,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925472686,0.16499,3033.4,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925472892,3.82062769,3033.4,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925473095,0.16499,3033.4,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925474687,3.82062769,3033.4,3032.3,0.00793754]
["bitfinex-derivatives","ETHF0:USTF0",1768925474882,3.63043509,3033.2,3031.4,3.42830794]
["bitfinex-derivatives","ETHF0:USTF0",1768925475196,3.63043509,3033.2,3031.5,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925475389,0.165,3033.2,3031.6,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925475589,0.165,3033.2,3031.9,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925475892,0.165,3033.2,3031.9,1.77313189]
["bitfinex-derivatives","ETHF0:USTF0",1768925476792,3.63043509,3033.1,3031.9,0.00418409]
["bitfinex-derivatives","ETHF0:USTF0",1768925477093,3.63045509,3032.8,3031.9,0.00418409]
["bitfinex-derivatives","ETHF0:USTF0",1768925477694,0.16502,3032.8,3031.9,0.00418409]
["bitfinex-derivatives","ETHF0:USTF0",1768925479189,3.46543509,3033.8,3031.9,3.62707498]
["bitfinex-derivatives","ETHF0:USTF0",1768925479396,3.4696252,3034.3,3032.7,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925479589,0.38784585,3034.2,3032.7,5.39183869]
["bitfinex-derivatives","ETHF0:USTF0",1768925479795,0.00419011,3034.3,3032.7,5.39183869]
["bitfinex-derivatives","ETHF0:USTF0",1768925480388,0.16489,3035.1,3033.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925480696,0.38771346,3035.0,3033.4,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925480986,3.63033509,3035.0,3033.2,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925481186,3.46543509,3034.8,3033.0,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925481587,3.46938437,3034.8,3033.0,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925481995,0.00394928,3034.8,3033.1,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925482188,0.00394928,3034.8,3033.5,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925482582,0.00394928,3034.8,3033.8,1.7689478]
["bitfinex-derivatives","ETHF0:USTF0",1768925482987,0.00394928,3034.8,3033.5,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925484997,3.46938437,3034.8,3033.0,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925485187,0.00394928,3034.8,3033.0,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925486395,0.16492,3034.6,3033.0,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925487389,3.63037509,3034.2,3032.0,7.18795089]
["bitfinex-derivatives","ETHF0:USTF0",1768925487591,0.16495,3034.1,3032.1,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925487792,3.46543509,3034.1,3032.1,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925488092,3.63039509,3033.8,3032.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768925488497,3.63040509,3033.7,3032.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768925489995,3.46543509,3034.3,3032.1,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925490198,1.33299188,3034.2,3032.1,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925490410,0.38740763,3034.1,3032.1,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925490990,0.38740763,3034.1,3032.5,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925491893,0.38740763,3034.1,3032.0,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925492093,0.38807606,3034.0,3032.0,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925492301,3.46543509,3034.1,3032.0,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925492502,4.01846146,3034.0,3032.0,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925492795,3.63038509,3034.0,3032.0,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925493393,0.38818635,3033.9,3032.0,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925493598,3.63038509,3034.0,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925493899,0.38818621,3033.9,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925494092,3.63038509,3034.0,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925494295,0.38827674,3033.9,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925494493,3.46543509,3034.0,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925494696,3.63040509,3033.7,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925494897,0.38828184,3033.6,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925495403,0.55325184,3033.6,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925495592,0.38828184,3033.5,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925496199,0.16497,3033.6,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925496800,0.38861788,3033.5,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925496991,0.16497,3033.6,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925497192,0.38865704,3033.5,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925497392,0.16495,3034.1,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925497695,0.94887484,3034.0,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925497895,0.94887484,3033.9,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925498194,0.16495,3034.1,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925498393,0.94887089,3034.0,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925498698,0.94887089,3033.9,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925499797,0.16495,3034.0,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925501899,0.16492,3034.6,3032.6,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925502098,0.94896163,3034.5,3032.6,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925502398,0.94896163,3034.4,3032.6,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925502709,0.94896163,3034.3,3032.6,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925502900,0.16492,3034.5,3032.6,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925503105,0.94892032,3034.4,3032.6,3.72289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925503498,0.00394928,3034.8,3033.0,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925503699,0.94888728,3034.7,3033.0,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925503898,0.00394928,3034.8,3033.0,3.62289089]
["bitfinex-derivatives","ETHF0:USTF0",1768925506104,0.00394928,3034.8,3033.0,3.78789089]
["bitfinex-derivatives","ETHF0:USTF0",1768925506403,0.00394928,3034.8,3032.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925506404,0.00394928,3034.8,3033.5,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925506905,0.79818397,3035.7,3033.5,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925507105,3.49998471,3036.8,3035.0,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925507401,3.66475471,3037.3,3035.2,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925507596,3.66475471,3037.3,3035.2,6.26477935]
["bitfinex-derivatives","ETHF0:USTF0",1768925507798,3.66475471,3037.3,3035.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1768925507999,3.6685848,3037.3,3035.3,3.30299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925508303,3.6685848,3037.3,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925508506,3.6685848,3037.3,3035.3,3.50377842]
["bitfinex-derivatives","ETHF0:USTF0",1768925510103,3.5038148,3037.3,3035.5,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925510298,0.00383009,3037.3,3035.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768925511301,0.00383009,3037.3,3035.7,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925512493,0.00383009,3037.3,3035.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1768925512494,3.5038148,3037.3,3035.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1768925512706,3.5038148,3037.3,3035.5,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1768925512901,3.5038148,3037.3,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925513208,3.5038148,3037.3,3035.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1768925513508,3.5038148,3037.3,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925513802,3.49998471,3037.0,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925514001,3.66477471,3037.0,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925516304,3.49998471,3036.8,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925518408,3.49998471,3036.6,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925518910,3.66479471,3036.6,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925519299,3.49998471,3036.3,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925519498,0.16482,3036.4,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925519805,3.66480471,3036.4,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925520711,3.66477471,3037.0,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925520909,0.1648,3036.9,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925521107,3.66478471,3036.9,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925521809,3.5038148,3037.3,3035.4,5.26222874]
["bitfinex-derivatives","ETHF0:USTF0",1768925522006,3.5038148,3037.3,3035.4,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925522211,3.6685848,3037.3,3035.4,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925523911,3.6685848,3037.3,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925524115,0.16860009,3037.3,3035.4,1.76144939]
["bitfinex-derivatives","ETHF0:USTF0",1768925524313,0.16860009,3037.3,3035.5,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925524612,3.6685848,3037.3,3035.5,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925524803,0.16478,3037.1,3035.5,3.50077935]
["bitfinex-derivatives","ETHF0:USTF0",1768925525708,0.16478,3037.1,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925525709,3.66476471,3037.1,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925525906,3.66477471,3037.0,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925527014,3.66478471,3036.9,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925527409,3.66478471,3036.8,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925527610,3.49998471,3036.6,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925528715,3.66479471,3036.6,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925529911,3.66480471,3036.4,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925530214,3.49998471,3036.2,3035.3,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1768925530513,0.16483,3036.2,3035.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768925531315,0.16483,3036.2,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925531517,3.49998471,3036.6,3035.0,3.60333719]
["bitfinex-derivatives","ETHF0:USTF0",1768925531712,0.38466646,3036.5,3035.0,3.60333719]
["bitfinex-derivatives","ETHF0:USTF0",1768925531914,3.49998471,3036.6,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925532113,3.66480471,3036.4,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925532314,3.88465166,3036.3,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925532518,3.66481471,3036.3,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925533212,3.88553172,3036.2,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925533412,3.49998471,3036.2,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925533806,3.88556949,3036.1,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925534020,3.49998471,3036.1,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925534617,3.88592567,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925534816,0.38594548,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925535014,3.49998471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925535215,0.38635203,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925535416,3.49998471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925535725,0.38633939,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925535915,3.66482471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925536116,0.3863394,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925536316,0.3863394,3035.8,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925536518,0.3863394,3035.7,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925536820,3.66482471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925537021,0.38685535,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925537219,0.38685535,3035.8,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925537413,3.66482471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925537712,0.38679454,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925537912,0.38679454,3035.8,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925538121,3.66482471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925538322,0.38674859,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925538620,0.38674859,3035.8,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925538819,3.66482471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925539020,0.38674863,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925539221,0.38674863,3035.8,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925539421,3.66482471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925539611,0.38671862,3035.9,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925539816,0.38671862,3035.8,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925540023,3.66482471,3036.0,3035.0,0.10255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925540321,0.38671904,3035.9,3035.0,0.00255784]
["bitfinex-derivatives","ETHF0:USTF0",1768925540524,3.97427608,3035.8,3034.0,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1768925540720,0.38671904,3035.7,3034.1,5.32504993]
["bitfinex-derivatives","ETHF0:USTF0",1768925540921,3.58755704,3035.8,3034.1,5.32504993]
["bitfinex-derivatives","ETHF0:USTF0",1768925541524,3.58755704,3035.8,3034.1,5.32812544]
["bitfinex-derivatives","ETHF0:USTF0",1768925541721,3.58755704,3035.8,3034.2,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925541927,3.58755704,3036.3,3034.6,1.76144939]
["bitfinex-derivatives","ETHF0:USTF0",1768925542122,1.33745219,3036.2,3034.6,1.76144939]
["bitfinex-derivatives","ETHF0:USTF0",1768925542324,0.38670427,3036.1,3034.7,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925542524,0.38670427,3036.0,3034.7,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925542722,0.38670427,3035.9,3034.7,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925542922,3.75237704,3036.4,3035.3,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925543230,0.95082249,3036.3,3035.3,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925543529,3.58755704,3036.8,3035.3,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925543722,0.95092868,3036.7,3035.3,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925543920,3.58755704,3036.8,3035.3,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925544129,3.59138713,3037.3,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925544329,0.95086758,3037.2,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925544525,0.95086758,3037.1,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925544722,0.95086758,3037.0,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925545029,0.95086758,3036.9,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925545330,3.75615713,3037.3,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925545525,0.94840359,3037.2,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925545732,0.94840359,3037.1,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925545923,0.94840359,3037.0,3035.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925546122,3.75615713,3037.3,3035.2,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925546326,0.94835017,3037.2,3035.4,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925546529,0.94835017,3037.1,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925546729,0.94835017,3037.0,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925546926,3.75615713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925547225,0.94829649,3037.2,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925547427,0.94829649,3037.1,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925547621,3.59138713,3037.3,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925547830,0.94813762,3037.2,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925548030,3.59138713,3037.3,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925548229,0.94813121,3037.2,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925548433,3.59138713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925548633,0.94794894,3037.2,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925548839,3.59138713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925549032,0.94794909,3037.2,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925549232,3.75615713,3037.3,3035.0,5.3232796]
["bitfinex-derivatives","ETHF0:USTF0",1768925549435,0.94785816,3037.2,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925549745,3.75615713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925549931,0.94779809,3037.2,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925550134,3.75615713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925550344,0.94772309,3037.2,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925550638,3.75615713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925550843,0.94772143,3037.2,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925551139,3.75615713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925551338,0.94767229,3037.2,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925551540,3.75615713,3037.3,3035.5,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925552042,3.75615713,3037.3,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925552231,0.16860009,3037.3,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925553739,0.00383009,3037.3,3035.8,5.3232796]
["bitfinex-derivatives","ETHF0:USTF0",1768925554235,3.59138713,3037.3,3035.8,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925554637,3.59138713,3037.3,3035.4,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925554842,0.38335017,3037.2,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925555034,0.38335017,3037.1,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925555229,0.38335017,3037.0,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925555441,3.59138713,3037.3,3035.5,5.3232796]
["bitfinex-derivatives","ETHF0:USTF0",1768925555641,0.3833343,3037.2,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925555841,0.00383009,3037.3,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925556036,3.59138713,3037.3,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925557444,0.00383009,3037.3,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925559445,3.59138713,3037.3,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925559640,3.58755704,3037.1,3035.5,5.3232796]
["bitfinex-derivatives","ETHF0:USTF0",1768925559841,0.16478,3037.2,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925560137,0.38305556,3037.1,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925560343,0.38305556,3037.0,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925560545,3.75233704,3037.2,3035.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925560734,0.38305816,3037.1,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925560937,0.38305816,3037.0,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925561137,3.75233704,3037.2,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925561342,0.38308348,3037.1,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925561546,3.75233704,3037.2,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925561741,0.38307963,3037.1,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925562045,3.75233704,3037.2,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925562244,0.3830708,3037.1,3035.6,3.56360054]
["bitfinex-derivatives","ETHF0:USTF0",1768925562538,3.58755704,3037.1,3035.1,5.3232796]
["bitfinex-derivatives","ETHF0:USTF0",1768925562739,3.58755704,3036.9,3035.1,5.3232796]
["bitfinex-derivatives","ETHF0:USTF0",1768925562940,0.1648,3036.8,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925563846,3.59138713,3037.3,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925564147,0.38313727,3037.2,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925564336,0.38313727,3037.1,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925564536,0.38313727,3037.0,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925564737,0.38313727,3036.9,3035.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925564937,0.16478,3037.2,3035.6,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925565238,0.38317282,3037.1,3035.6,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925565444,3.82367339,3037.2,3035.6,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925565646,0.38324374,3037.1,3035.6,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925565846,3.82367339,3037.2,3035.6,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925566049,0.38324073,3037.1,3035.6,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925566243,3.65889339,3037.1,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925566438,0.38332251,3037.0,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925566645,3.82368339,3037.0,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925567151,0.38333758,3036.9,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925567346,3.82368339,3037.0,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925567539,0.38344349,3036.9,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925567849,3.82368339,3037.0,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925568043,0.38344316,3036.9,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925568245,3.82368339,3037.0,3035.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925568446,0.16479,3037.0,3035.6,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925568751,0.00383009,3037.3,3036.0,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925568944,0.38352243,3037.2,3036.0,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925569139,4.04241582,3037.1,3035.2,3.83584621]
["bitfinex-derivatives","ETHF0:USTF0",1768925569451,3.65889339,3036.9,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925569642,0.38352243,3036.8,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925570043,3.66272348,3037.3,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925570245,0.3836688,3037.2,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925570444,0.3836688,3037.1,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925570647,0.3836688,3037.0,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925570846,0.3836688,3036.9,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925571046,3.82749348,3037.3,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925571247,0.38382941,3037.2,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925571452,0.38382941,3037.1,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925571749,4.0427228,3037.0,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925571950,4.2075128,3036.9,3036.0,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925572147,0.16481,3036.7,3035.1,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925572342,0.38382941,3036.6,3035.1,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925574050,0.54863941,3036.6,3035.1,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925574356,0.38382941,3036.5,3035.1,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925574947,3.82371339,3036.4,3034.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925575247,4.0427228,3036.3,3034.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925575445,0.38382941,3036.2,3034.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925575649,4.0427228,3036.2,3034.5,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925575947,1.75967906,3036.8,3034.2,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925575948,3.65889339,3036.0,3034.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925576148,0.38382941,3035.9,3034.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925577949,3.82371339,3036.5,3035.0,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925578252,3.82371339,3036.5,3034.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925578447,3.82371339,3036.5,3034.6,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925579155,1.75967906,3036.7,3034.3,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925579156,3.82372339,3036.2,3034.3,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925579752,3.82372339,3036.2,3034.2,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925579953,3.82372339,3036.2,3034.2,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925580156,3.82373339,3036.0,3034.2,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925580852,3.65889339,3036.0,3034.2,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925581044,1.75967906,3036.7,3034.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1768925581045,3.82377339,3035.4,3034.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1768925581751,3.82377339,3035.4,3034.1,1.76275457]
["bitfinex-derivatives","ETHF0:USTF0",1768925582153,0.00494682,3035.1,3034.1,1.76275457]
["bitfinex-derivatives","ETHF0:USTF0",1768925582456,0.16484,3036.0,3034.1,1.76275457]
["bitfinex-derivatives","ETHF0:USTF0",1768925582457,0.16484,3036.0,3034.5,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925582650,3.82373339,3036.0,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925582850,3.65889339,3035.8,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925583244,3.66223499,3035.8,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925583755,3.65889339,3035.6,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925584552,3.82377339,3035.4,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925584854,3.65889339,3035.4,3034.4,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925585153,3.82379339,3034.9,3034.1,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1768925585349,3.82379339,3034.9,3033.3,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925585952,3.82379339,3034.9,3033.7,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925586349,3.82379339,3034.9,3033.7,1.76312396]
["bitfinex-derivatives","ETHF0:USTF0",1768925586550,3.82379339,3034.9,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925586951,0.1649,3034.9,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925588362,3.82379339,3034.9,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925589065,3.82376339,3035.5,3033.7,1.76312396]
["bitfinex-derivatives","ETHF0:USTF0",1768925589362,0.16487,3035.5,3034.1,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925589561,0.0033416,3035.8,3034.1,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925589760,0.0033416,3035.8,3034.1,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925589952,0.37922003,3035.7,3034.2,3.67096621]
["bitfinex-derivatives","ETHF0:USTF0",1768925590147,0.0033416,3035.8,3034.2,3.67096621]
["bitfinex-derivatives","ETHF0:USTF0",1768925591055,0.0033416,3035.8,3034.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925591262,0.0033416,3035.8,3034.5,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925591854,0.0033416,3035.8,3034.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925592261,0.0033416,3035.8,3034.6,3.67096621]
["bitfinex-derivatives","ETHF0:USTF0",1768925592664,0.0033416,3035.8,3034.1,5.43064527]
["bitfinex-derivatives","ETHF0:USTF0",1768925594662,0.0033416,3035.8,3034.2,3.67096621]
["bitfinex-derivatives","ETHF0:USTF0",1768925596357,0.0033416,3035.8,3034.5,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925596758,0.0033416,3035.8,3034.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925597160,3.71544992,3036.9,3034.9,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925597360,4.87626783,3036.8,3034.9,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925597560,1.32560791,3036.7,3034.9,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925597863,0.37964218,3036.6,3034.9,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925598058,0.37964218,3036.5,3034.9,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925598254,0.37971909,3036.4,3034.9,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925598462,3.71871784,3036.5,3034.5,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925598664,3.93039884,3036.4,3034.5,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925598865,0.37973225,3036.3,3034.5,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925599065,3.55065992,3036.3,3034.5,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925599360,3.55065992,3036.3,3034.1,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925599361,0.00494682,3035.7,3034.1,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925599759,0.00494682,3035.7,3034.2,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925601758,0.00494682,3035.7,3034.5,5.13472197]
["bitfinex-derivatives","ETHF0:USTF0",1768925602069,0.00323792,3036.5,3034.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925602264,0.38016226,3036.4,3034.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925602564,0.38024596,3036.3,3034.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925602770,0.38024596,3036.2,3034.9,1.75967906]
["bitfinex-derivatives","ETHF0:USTF0",1768925602967,0.38024596,3036.1,3034.9,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925603179,0.00323792,3036.5,3034.9,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925603469,0.38034798,3036.4,3034.9,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925603768,0.38034798,3036.3,3034.9,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925603974,0.38034798,3036.2,3034.9,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925604168,0.38034798,3036.1,3034.9,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925604371,3.71548992,3036.3,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925604570,0.38041804,3036.2,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925604865,0.38041804,3036.1,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925605072,0.38041804,3036.0,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925605570,3.93107796,3036.0,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925605768,0.38041804,3035.9,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925607575,4.09592796,3035.9,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925607773,3.55065992,3035.7,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925608070,3.71552992,3035.5,3034.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925608271,3.71554992,3035.1,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925608463,3.93128504,3035.0,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925608659,3.93128504,3034.9,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925608971,3.71557992,3034.7,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925609158,0.38062512,3034.6,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925609673,3.93128504,3034.6,3033.7,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1768925609867,3.55065992,3034.6,3032.9,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925610068,3.93125882,3034.5,3032.5,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925610271,3.93125882,3034.4,3032.5,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925610469,3.55065992,3034.4,3032.5,3.37504291]
["bitfinex-derivatives","ETHF0:USTF0",1768925610873,3.55065992,3034.4,3032.5,3.37765236]
["bitfinex-derivatives","ETHF0:USTF0",1768925611072,3.55065992,3034.2,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925611368,3.93112495,3034.1,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925611568,4.09607495,3034.0,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925611770,3.93112495,3033.9,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925611969,0.38046503,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925612274,3.55065992,3033.9,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925612466,0.37991441,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925612666,3.55065992,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925612969,0.00494682,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925613578,3.55560674,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925613769,3.72058674,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925617373,0.16992682,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925617779,0.00494682,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925618174,0.00366952,3034.2,3032.5,3.37765236]
["bitfinex-derivatives","ETHF0:USTF0",1768925618374,0.00366952,3034.2,3032.7,3.37998973]
["bitfinex-derivatives","ETHF0:USTF0",1768925619178,0.00366952,3034.2,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925621475,3.55432944,3034.2,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925622982,0.00366952,3034.2,3032.7,3.37998973]
["bitfinex-derivatives","ETHF0:USTF0",1768925625385,0.00366952,3034.2,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925625781,3.88910113,3034.2,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925627181,3.72049161,3034.1,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925627381,3.72049161,3033.9,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925627884,3.88546161,3033.7,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925628279,3.88547161,3033.5,3032.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1768925628583,3.88547161,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925630986,0.16498,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925631181,3.72049161,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925631379,0.37886119,3033.7,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925631684,3.88545161,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925632287,0.16496,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925632686,0.00366952,3034.2,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925632687,0.00366952,3034.2,3032.5,3.37835791]
["bitfinex-derivatives","ETHF0:USTF0",1768925633281,0.00366952,3034.2,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925633486,0.1649,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925633779,0.37922036,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925633989,0.1649,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925634186,0.37920671,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925634389,0.1649,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925634687,0.37950951,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925634884,0.16883359,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925635084,0.37950136,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925635286,0.37950136,3034.7,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925635476,0.16883359,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925635681,0.37980034,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925635891,0.37980034,3034.7,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925636094,0.16883359,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925636392,0.38014157,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925636587,0.38014157,3034.7,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925636789,0.16883359,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925636987,0.38013677,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925637187,0.38013677,3034.7,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925637384,0.38013677,3034.6,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925637590,0.16883359,3034.9,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925637891,0.38051324,3034.8,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925638091,0.38051324,3034.7,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925638294,0.38051324,3034.6,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925638593,0.38051324,3034.5,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925638789,0.16883359,3034.9,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925638989,1.32830196,3034.8,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925639194,0.38073097,3034.7,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925639388,0.38073097,3034.6,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925639588,0.38073097,3034.5,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925639791,0.16883359,3034.9,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925640088,0.38073184,3034.8,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925640286,0.38073184,3034.7,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925640490,0.38073184,3034.6,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925640792,0.38073184,3034.5,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925641093,3.7244252,3034.9,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925641294,0.3806997,3034.8,3032.8,3.54076846]
["bitfinex-derivatives","ETHF0:USTF0",1768925641498,0.5456097,3034.7,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925641786,0.3806997,3034.6,3032.8,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925641987,0.3806997,3034.5,3032.9,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925642194,0.00393359,3034.9,3032.9,3.54075846]
["bitfinex-derivatives","ETHF0:USTF0",1768925642495,0.38056924,3034.8,3032.9,3.54075846]
["bitfinex-derivatives","ETHF0:USTF0",1768925642693,0.00393359,3034.9,3032.9,3.54075846]
["bitfinex-derivatives","ETHF0:USTF0",1768925642992,0.38056524,3034.8,3033.0,3.54074846]
["bitfinex-derivatives","ETHF0:USTF0",1768925643189,0.00393359,3034.9,3033.0,3.54074846]
["bitfinex-derivatives","ETHF0:USTF0",1768925643495,0.38049668,3034.8,3033.0,3.54074846]
["bitfinex-derivatives","ETHF0:USTF0",1768925643694,0.00393359,3034.9,3033.0,3.54074846]
["bitfinex-derivatives","ETHF0:USTF0",1768925643899,0.38049688,3034.8,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925644194,3.8893252,3034.9,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925644389,0.54543425,3034.8,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925644590,0.16491,3034.8,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925644791,0.38048774,3034.7,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925644993,0.16491,3034.8,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925645296,0.38048836,3034.7,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925645499,0.16491,3034.8,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925645699,0.3805207,3034.7,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925645997,0.16491,3034.8,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925646198,0.38052064,3034.7,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925646396,0.16491,3034.8,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925646592,4.10106554,3034.7,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925646786,0.38057393,3034.6,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925646990,0.54549393,3034.6,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925647198,0.00393359,3034.9,3033.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768925647199,0.00393359,3034.9,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925647399,0.38064223,3034.8,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925647699,0.38064223,3034.7,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925647891,0.00393359,3034.9,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925648086,0.38064203,3034.8,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925648291,0.38064203,3034.7,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925648486,0.16884359,3034.9,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925648798,0.38062981,3034.8,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925649003,0.16884359,3034.9,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925649004,0.38062977,3034.7,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925649297,0.16884359,3034.9,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925649498,0.3806116,3034.8,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925649698,0.3806116,3034.7,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925649900,0.16884359,3034.9,3033.2,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925650201,0.16884359,3034.9,3032.9,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1768925650202,4.26601334,3034.8,3032.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768925650397,4.26601334,3034.7,3032.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768925650699,4.10110334,3034.6,3032.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768925650997,3.72049161,3034.6,3032.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768925651798,3.72049161,3034.6,3032.9,6.07474846]
["bitfinex-derivatives","ETHF0:USTF0",1768925652399,4.10111956,3034.5,3032.9,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925652702,3.72049161,3034.5,3032.9,3.37574846]
["bitfinex-derivatives","ETHF0:USTF0",1768925653608,3.88541161,3034.5,3032.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1768925654506,4.10113579,3034.4,3032.6,6.07374846]
["bitfinex-derivatives","ETHF0:USTF0",1768925654692,3.88543161,3034.3,3032.6,6.07374846]
["bitfinex-derivatives","ETHF0:USTF0",1768925656001,0.38066421,3034.2,3032.6,6.07374846]
["bitfinex-derivatives","ETHF0:USTF0",1768925656202,3.88543161,3034.3,3032.6,6.07374846]
["bitfinex-derivatives","ETHF0:USTF0",1768925656509,0.38067669,3034.2,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925656694,3.88543161,3034.3,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925656900,0.38067824,3034.2,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925657208,3.88543161,3034.3,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925657398,0.38039836,3034.2,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925657703,3.67483281,3034.7,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925657906,0.3792038,3034.6,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925658105,0.3792038,3034.5,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925658305,0.3792038,3034.4,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925658510,3.67483281,3034.7,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925658694,0.37931159,3034.6,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925658895,0.37931159,3034.5,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925659196,0.37931159,3034.4,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925659399,0.16492,3034.7,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925659606,0.37959994,3034.6,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925659807,0.37959994,3034.5,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925660013,0.37959994,3034.4,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925660210,0.3799382,3034.3,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925660509,0.16492,3034.6,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925660709,0.16493,3034.4,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925661007,4.05483754,3034.3,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925661203,0.37998473,3034.2,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925662102,3.67482281,3034.8,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925662303,1.3301677,3034.7,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925662503,1.3301677,3034.6,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925662712,1.3301677,3034.5,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925663004,0.38060981,3034.4,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925663209,0.16492,3034.6,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925663210,0.38060981,3034.3,3032.7,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925663410,0.38060981,3034.2,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925663609,0.38060981,3034.1,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925663803,0.16492,3034.6,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925664002,1.33055886,3034.5,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925664202,0.38062779,3034.4,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925664410,0.38062779,3034.3,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925664711,0.38062779,3034.2,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925664912,0.38062779,3034.1,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925665104,0.16492,3034.6,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925665300,0.38064099,3034.5,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925665505,0.38064099,3034.4,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925665706,0.16492,3034.6,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925665707,0.38064099,3034.3,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925665907,0.38064099,3034.2,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925666110,0.16492,3034.6,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925666111,0.38064099,3034.1,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925666310,0.16492,3034.6,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925666515,0.38058717,3034.5,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925666814,0.38058717,3034.4,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925667009,0.38058717,3034.3,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925667311,0.38058717,3034.2,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925667517,0.38058717,3034.1,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925667706,0.16492,3034.6,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925667901,0.38061878,3034.5,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925668105,0.38061878,3034.4,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925668302,0.38061878,3034.3,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925668514,0.38061878,3034.2,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925668718,0.38061878,3034.1,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925668913,0.16492,3034.6,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925669214,0.38067587,3034.5,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925669410,0.38067587,3034.4,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925669615,0.38067587,3034.3,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925669813,0.38067587,3034.2,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925670116,0.38067587,3034.1,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925670414,0.16492,3034.6,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925670618,0.38068417,3034.5,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925670816,0.38068417,3034.4,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925671121,0.38068417,3034.3,3033.5,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925671313,0.00393359,3034.9,3033.5,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925671518,1.33070411,3034.8,3033.5,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925671715,0.3806713,3034.7,3033.5,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925672013,0.3806713,3034.6,3033.5,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925672209,0.3806713,3034.5,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925672409,0.3806713,3034.4,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925672714,0.3806713,3034.3,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925672906,3.5138464,3034.9,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925673108,4.84067093,3034.8,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925673309,0.16492,3034.6,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925673513,3.50991281,3034.5,3033.1,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925673806,4.46018179,3034.4,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925674007,0.38076391,3034.3,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925674211,0.38076391,3034.2,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925674411,0.38076391,3034.1,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925674612,0.38076391,3034.0,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925674811,3.67485281,3034.3,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925675008,0.3807908,3034.2,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925675211,0.3807908,3034.1,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925675420,0.3807908,3034.0,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925675615,3.67485281,3034.3,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925675815,0.38080231,3034.2,3032.7,8.0968202]
["bitfinex-derivatives","ETHF0:USTF0",1768925676018,0.38080231,3034.1,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925676218,0.38080231,3034.0,3032.8,3.64261444]
["bitfinex-derivatives","ETHF0:USTF0",1768925676419,0.16494,3034.3,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925676615,0.38083131,3034.2,3033.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925676822,0.38083131,3034.1,3033.1,5.4048202]
["bitfinex-derivatives","ETHF0:USTF0",1768925677009,0.3808186,3034.0,3032.7,6.78425456]
["bitfinex-derivatives","ETHF0:USTF0",1768925677215,0.38082597,3033.9,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925677410,0.16494,3034.2,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925677620,0.38086068,3034.1,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925677823,0.38086068,3034.0,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925678021,0.38086068,3033.9,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925678222,0.38086068,3033.8,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925678423,0.38086068,3033.7,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925678725,0.16494,3034.2,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925678915,0.38084174,3034.1,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925679223,0.38084174,3034.0,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925679421,0.38084174,3033.9,3032.7,4.45420576]
["bitfinex-derivatives","ETHF0:USTF0",1768925679622,0.38084174,3033.8,3032.7,8.0968202]
["bitfinex-derivatives","ETHF0:USTF0",1768925679818,0.38084174,3033.7,3032.7,8.0968202]
["bitfinex-derivatives","ETHF0:USTF0",1768925680022,0.16494,3034.2,3032.7,8.0968202]
["bitfinex-derivatives","ETHF0:USTF0",1768925680326,5.00603012,3034.1,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925680529,0.38081473,3034.0,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925680720,0.38081473,3033.9,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925680921,0.38081473,3033.8,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925681121,0.38081473,3033.7,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925681327,3.67486281,3034.1,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925681625,3.89067232,3034.0,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925681826,0.38075951,3033.9,3032.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1768925682229,0.38075951,3033.9,3032.5,5.40742965]
["bitfinex-derivatives","ETHF0:USTF0",1768925682423,0.38075951,3033.9,3032.5,1.76481521]
["bitfinex-derivatives","ETHF0:USTF0",1768925682830,3.89067232,3033.9,3032.5,1.76481521]
["bitfinex-derivatives","ETHF0:USTF0",1768925683129,0.38075951,3033.8,3032.5,1.76481521]
["bitfinex-derivatives","ETHF0:USTF0",1768925683330,4.05564232,3033.7,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925683628,0.38075951,3033.6,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925683835,0.38075951,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925684126,0.38075951,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925684327,0.38075951,3033.3,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925684529,3.67488281,3033.7,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925684730,0.38053356,3033.6,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925684931,0.38053356,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925685122,0.38053356,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925685430,0.38053356,3033.3,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925685632,3.67488281,3033.7,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925685833,0.38039992,3033.6,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925686129,0.38039992,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925686332,3.48314309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925686539,0.94905717,3034.1,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925686830,0.16494,3034.2,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925687023,0.94902727,3034.1,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925687223,0.16494,3034.2,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925687423,3.48314309,3034.0,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925687623,3.48314309,3034.0,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925688624,0.16496,3033.9,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925689034,3.64810309,3033.9,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925689222,0.16497,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925689533,3.48314309,3033.7,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925691031,3.48314309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925691230,0.94875265,3034.1,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925691425,3.48314309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925691624,0.94870929,3034.1,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925691830,3.48314309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925692030,0.94870879,3034.1,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925692329,3.64808309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925692533,0.94915242,3034.1,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925692729,3.64808309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925693030,0.94913397,3034.1,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925693230,3.64808309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925693427,0.94914387,3034.1,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925693726,3.64808309,3034.2,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925694038,4.43228663,3034.1,3032.7,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925694333,3.48314309,3033.9,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925694527,3.48314309,3033.7,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925698437,0.37728435,3033.6,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925698632,3.48314309,3033.7,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925698633,3.86042744,3033.5,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925698834,0.37728435,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925700638,3.86042744,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925700836,3.64813309,3033.3,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925701227,3.64810309,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925701430,0.37737011,3033.7,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925701732,3.48314309,3034.3,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925701932,0.94928017,3034.2,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925702238,0.16494,3034.2,3032.7,5.18506688]
["bitfinex-derivatives","ETHF0:USTF0",1768925702541,3.64809309,3034.0,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925703135,3.48314309,3033.8,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925703330,3.48314309,3033.4,3032.5,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1768925707644,3.48314309,3033.2,3031.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925707944,3.48314309,3032.7,3031.1,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925708149,4.12402066,3033.4,3031.1,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925708150,3.64818309,3032.5,3031.1,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768925708333,3.64818309,3032.5,3030.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768925708737,3.64818309,3032.4,3030.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1768925710147,3.90855538,3032.4,3030.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1768925711049,0.16504,3032.3,3030.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1768925711246,3.48314309,3032.2,3030.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1768925712351,3.64819309,3032.2,3030.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1768925712945,0.16505,3032.2,3031.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925713451,0.00347788,3032.5,3031.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925713651,0.37352353,3032.4,3031.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925713848,0.37352353,3032.4,3030.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1768925713849,0.00347788,3032.5,3031.5,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925714155,0.16498,3033.4,3031.9,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925714339,0.16498,3033.4,3032.3,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925714650,3.85656404,3033.3,3031.9,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925714945,3.3817246,3033.1,3031.5,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925715543,0.00419573,3033.3,3031.9,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925716561,3.3817246,3034.1,3032.9,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925716750,0.37338028,3034.0,3032.9,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925717047,3.3817246,3034.1,3032.9,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925717248,3.75508615,3034.0,3032.5,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925717450,3.3817246,3034.0,3032.5,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925717652,3.75508951,3033.9,3032.5,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925717950,3.75508951,3033.9,3032.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768925717951,3.3817246,3033.9,3032.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925718946,3.3817246,3033.9,3032.1,5.44710246]
["bitfinex-derivatives","ETHF0:USTF0",1768925720061,3.3817246,3033.6,3031.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768925721052,0.37339809,3033.5,3031.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768925721241,3.75512269,3033.4,3031.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768925721547,0.37339809,3033.3,3031.8,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768925721753,0.16499,3033.4,3032.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925722053,3.38533218,3034.0,3032.1,5.44710246]
["bitfinex-derivatives","ETHF0:USTF0",1768925722240,4.70194582,3033.9,3032.1,5.44710246]
["bitfinex-derivatives","ETHF0:USTF0",1768925722564,0.3735022,3033.8,3032.1,5.44710246]
["bitfinex-derivatives","ETHF0:USTF0",1768925722750,3.3817246,3033.9,3032.2,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925723054,0.37347912,3033.8,3032.2,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925723257,3.3817246,3033.9,3032.2,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925723450,0.37350223,3033.8,3032.2,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925723751,3.3817246,3033.9,3032.2,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925723965,3.75514589,3033.8,3032.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925724259,0.37344135,3033.7,3032.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925724457,3.3817246,3033.8,3032.1,1.76220576]
["bitfinex-derivatives","ETHF0:USTF0",1768925724649,3.3817246,3033.8,3032.1,5.44710246]
["bitfinex-derivatives","ETHF0:USTF0",1768925724849,3.3817246,3033.8,3032.1,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925725755,0.16855758,3034.0,3032.1,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925725959,0.00360758,3034.0,3032.5,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925730554,0.1649,3034.9,3033.0,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925730754,0.37297872,3034.8,3033.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768925730951,0.1649,3034.9,3033.2,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925731163,3.5466246,3034.9,3033.2,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925731648,3.55012188,3034.9,3033.2,3.68913424]
["bitfinex-derivatives","ETHF0:USTF0",1768925732565,3.5466346,3034.8,3033.2,3.68913424]
["bitfinex-derivatives","ETHF0:USTF0",1768925732963,0.16491,3034.7,3033.2,3.68913424]
["bitfinex-derivatives","ETHF0:USTF0",1768925733155,3.5466346,3034.7,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925735970,0.16491,3034.7,3033.2,3.68913424]
["bitfinex-derivatives","ETHF0:USTF0",1768925736761,0.00349728,3034.9,3033.2,3.68913424]
["bitfinex-derivatives","ETHF0:USTF0",1768925737853,3.38522188,3034.9,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925738059,3.5466346,3034.7,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925738465,3.3817246,3034.6,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925739563,3.5466546,3034.4,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925739760,3.3817246,3034.8,3033.2,3.68913424]
["bitfinex-derivatives","ETHF0:USTF0",1768925739962,0.00349728,3034.9,3033.2,3.68913424]
["bitfinex-derivatives","ETHF0:USTF0",1768925740165,0.00349728,3034.9,3033.4,5.4479118]
["bitfinex-derivatives","ETHF0:USTF0",1768925741364,0.00349728,3034.9,3033.5,3.6848967]
["bitfinex-derivatives","ETHF0:USTF0",1768925741553,3.55012188,3034.9,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925742060,3.3817246,3034.7,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925742458,0.16492,3034.6,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925743061,3.5466446,3034.6,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925743265,3.5466446,3034.5,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925743461,3.3817246,3034.2,3033.2,0.00423754]
["bitfinex-derivatives","ETHF0:USTF0",1768925744666,0.16839728,3034.9,3033.2,3.66388375]
["bitfinex-derivatives","ETHF0:USTF0",1768925744865,0.3727833,3034.8,3033.2,3.66388375]
["bitfinex-derivatives","ETHF0:USTF0",1768925745068,0.16839728,3034.9,3033.2,3.66388375]
["bitfinex-derivatives","ETHF0:USTF0",1768925747472,0.16839728,3034.9,3033.5,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925748171,0.16487,3035.5,3033.7,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925748375,0.16485,3035.9,3034.0,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925748672,0.37315131,3035.8,3034.0,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925748875,0.37315131,3035.7,3034.0,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925749066,0.16485,3035.9,3034.0,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925749375,0.37312708,3035.8,3034.0,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925749573,0.16902287,3035.9,3034.0,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925749774,0.16902287,3035.9,3033.9,1.7630151]
["bitfinex-derivatives","ETHF0:USTF0",1768925749775,0.00417287,3035.9,3034.4,5.27247789]
["bitfinex-derivatives","ETHF0:USTF0",1768925750168,0.00417287,3035.9,3034.4,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925751066,3.37825277,3035.9,3033.9,3.67441279]
["bitfinex-derivatives","ETHF0:USTF0",1768925751268,3.37825277,3035.9,3034.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1768925752776,0.16485,3035.8,3034.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1768925752977,3.5389299,3035.8,3034.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1768925755476,3.5389299,3035.8,3034.0,9.46846279]
["bitfinex-derivatives","ETHF0:USTF0",1768925756275,3.5389299,3035.8,3034.1,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925756671,3.5389299,3035.8,3034.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1768925757076,0.00417287,3035.9,3034.3,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925757581,0.00417287,3035.9,3034.6,5.27247789]
["bitfinex-derivatives","ETHF0:USTF0",1768925757783,0.00417287,3035.9,3034.7,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925758284,3.3740799,3036.8,3035.1,1.7630151]
["bitfinex-derivatives","ETHF0:USTF0",1768925758580,3.3740799,3036.8,3035.2,6.16646279]
["bitfinex-derivatives","ETHF0:USTF0",1768925759379,3.37739194,3036.8,3035.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768925760274,3.54219194,3036.8,3035.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768925760481,0.16811204,3036.8,3035.2,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925760678,0.00331204,3036.8,3035.2,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925761579,3.37739194,3036.8,3035.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1768925761777,0.00331204,3036.8,3035.3,6.16446279]
["bitfinex-derivatives","ETHF0:USTF0",1768925761976,0.00331204,3036.8,3035.4,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925762180,0.00331204,3036.8,3035.4,3.51295649]
["bitfinex-derivatives","ETHF0:USTF0",1768925763481,3.37739194,3036.8,3035.4,0.0034937]
["bitfinex-derivatives","ETHF0:USTF0",1768925764981,3.54219194,3036.8,3035.4,0.0034937]
["bitfinex-derivatives","ETHF0:USTF0",1768925765183,3.3740799,3036.6,3035.4,0.0034937]
["bitfinex-derivatives","ETHF0:USTF0",1768925765680,3.3740799,3036.6,3034.2,6.80646279]
["bitfinex-derivatives","ETHF0:USTF0",1768925765880,0.16483,3036.3,3034.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768925766089,3.3740799,3036.2,3034.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768925766386,3.3740799,3036.2,3034.3,6.16146279]
["bitfinex-derivatives","ETHF0:USTF0",1768925766585,0.16483,3036.3,3034.6,5.27247789]
["bitfinex-derivatives","ETHF0:USTF0",1768925766787,0.16483,3036.3,3034.7,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925768282,3.5389099,3036.3,3034.7,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925768480,3.5389199,3036.1,3034.3,3.51210909]
["bitfinex-derivatives","ETHF0:USTF0",1768925768785,3.5389199,3036.1,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925770988,3.5389199,3036.0,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925771486,0.00331204,3036.8,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925771487,3.3740799,3035.8,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925771883,3.5389399,3035.8,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925773185,0.16486,3035.8,3034.3,3.51210909]
["bitfinex-derivatives","ETHF0:USTF0",1768925773389,3.3740799,3036.6,3034.7,5.27247789]
["bitfinex-derivatives","ETHF0:USTF0",1768925773580,0.16482,3036.4,3034.8,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925773977,3.3740799,3036.6,3034.8,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925774488,3.91213347,3036.5,3034.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1768925774684,3.5388899,3036.5,3034.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1768925774990,3.5388899,3036.5,3034.8,3.50946279]
["bitfinex-derivatives","ETHF0:USTF0",1768925775186,4.02106725,3036.4,3034.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768925775392,3.64769362,3036.4,3034.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768925776386,0.37357918,3036.3,3034.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768925776595,3.64769362,3036.4,3034.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768925776792,3.64769362,3036.2,3034.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768925776984,3.64769362,3036.0,3034.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1768925777784,3.64769362,3036.0,3034.3,3.4306463]
["bitfinex-derivatives","ETHF0:USTF0",1768925778189,0.37395881,3035.9,3034.3,3.4306463]
["bitfinex-derivatives","ETHF0:USTF0",1768925778393,3.64769362,3036.0,3034.3,2.6506463]
["bitfinex-derivatives","ETHF0:USTF0",1768925778590,4.0216749,3035.9,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925778792,3.64769362,3035.9,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925779295,4.02171939,3035.8,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925779595,3.64769362,3035.8,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925779987,3.64769362,3035.6,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925780683,3.81256362,3035.6,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925781187,3.64769362,3036.1,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925781395,1.31866867,3036.0,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925781599,0.37400177,3035.9,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925781780,3.81253362,3036.1,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925781781,0.37400177,3035.8,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925781986,4.02169539,3035.7,3034.3,2.6486463]
["bitfinex-derivatives","ETHF0:USTF0",1768925782192,0.37400177,3035.6,3034.3,2.6486463]
["bitfinex-derivatives","ETHF0:USTF0",1768925782381,3.64769362,3035.7,3034.3,2.6486463]
["bitfinex-derivatives","ETHF0:USTF0",1768925782587,0.37397932,3035.6,3034.3,2.6486463]
["bitfinex-derivatives","ETHF0:USTF0",1768925782889,3.64769362,3035.7,3034.3,2.6486463]
["bitfinex-derivatives","ETHF0:USTF0",1768925783597,0.37396996,3035.6,3034.3,2.6486463]
["bitfinex-derivatives","ETHF0:USTF0",1768925783789,3.81255362,3035.7,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925783988,3.81259362,3035.1,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925785786,0.1649,3035.1,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925785981,3.64769362,3035.6,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925786194,4.02147248,3035.5,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925786491,0.37373154,3035.4,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925786693,3.64769362,3035.5,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925786885,0.37373241,3035.4,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925787090,3.64769362,3035.5,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925787295,4.02139885,3035.4,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925787593,3.64769362,3035.4,3034.3,0.0026463]
["bitfinex-derivatives","ETHF0:USTF0",1768925787787,0.16487,3035.5,3034.5,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925788089,3.81249362,3036.7,3035.3,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925788290,0.37353917,3036.6,3035.3,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925788491,3.81249362,3036.7,3035.3,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925788689,0.37354875,3036.6,3035.3,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925788890,3.64769362,3036.6,3034.9,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925790691,3.64769362,3036.6,3035.3,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925790994,0.00331204,3036.8,3035.7,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925794094,0.00331204,3036.8,3035.3,1.92585335]
["bitfinex-derivatives","ETHF0:USTF0",1768925794298,0.00331204,3036.8,3035.3,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925794795,3.65100566,3036.8,3035.0,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925795197,3.65100566,3036.8,3035.4,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925795695,3.65100566,3036.8,3035.8,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925795696,0.00331204,3036.8,3035.8,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925797304,0.16472,3038.2,3036.7,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925797591,3.81240362,3038.5,3036.7,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925797796,3.64769362,3038.3,3036.7,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925798384,3.65039541,3038.3,3036.7,1.76431629]
["bitfinex-derivatives","ETHF0:USTF0",1768925808905,3.65039541,3038.3,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925812804,3.65039541,3038.3,3036.7,1.76431629]
["bitfinex-derivatives","ETHF0:USTF0",1768925816207,3.65039541,3038.3,3036.7,1.92911629]
["bitfinex-derivatives","ETHF0:USTF0",1768925817999,5.48339541,3038.3,3036.7,1.92911629]
["bitfinex-derivatives","ETHF0:USTF0",1768925818712,3.57888038,3038.2,3036.7,1.92911629]
["bitfinex-derivatives","ETHF0:USTF0",1768925820012,3.57888038,3038.2,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925822403,0.00270179,3038.3,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925822600,3.9526404,3038.2,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925822805,3.57888038,3038.2,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925823616,3.57888038,3038.2,3036.7,1.92911629]
["bitfinex-derivatives","ETHF0:USTF0",1768925823917,3.95275189,3038.1,3036.7,1.92911629]
["bitfinex-derivatives","ETHF0:USTF0",1768925824116,3.57888038,3038.1,3036.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1768925824519,3.57888038,3038.1,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925825619,0.37437087,3038.0,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925825914,3.57888038,3038.1,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925826119,0.37437057,3038.0,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925826316,3.57888038,3038.1,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925826517,0.37467423,3038.0,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925826720,3.57888038,3038.1,3037.1,1.76097335]
["bitfinex-derivatives","ETHF0:USTF0",1768925827018,0.37467416,3038.0,3036.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1768925827219,3.58158217,3038.3,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925827521,3.57888038,3038.1,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925827708,0.3746804,3038.0,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925827914,0.3746804,3037.9,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925828110,0.00270179,3038.3,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925828616,0.00270179,3038.3,3037.5,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925829423,0.00270179,3038.3,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925831622,0.00270179,3038.3,3037.5,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925832719,0.00270179,3038.3,3037.3,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925833116,0.00270179,3038.3,3037.5,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925833624,0.00270179,3038.3,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925834426,0.00270179,3038.3,3037.3,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925834718,0.00270179,3038.3,3037.7,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925835317,0.00270179,3038.3,3037.6,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925835722,0.00270179,3038.3,3037.4,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925836928,0.00270179,3038.3,3037.2,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925837622,1.1391708,3038.1,3036.8,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925837925,2.95477189,3038.3,3036.7,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1768925837926,1.1391708,3037.7,3036.7,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1768925838117,1.1391708,3037.5,3036.4,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925838317,0.94547034,3037.6,3035.8,7.80308363]
["bitfinex-derivatives","ETHF0:USTF0",1768925838318,1.1391708,3037.3,3036.1,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925838526,1.1391708,3036.9,3035.9,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925838716,1.833,3036.9,3036.0,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925838923,3.12717062,3037.2,3036.2,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925839126,0.94442875,3037.1,3036.2,1.14308992]
["bitfinex-derivatives","ETHF0:USTF0",1768925839429,1.833,3037.2,3036.6,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925839617,1.833,3037.2,3036.2,1.14308992]
["bitfinex-derivatives","ETHF0:USTF0",1768925839822,1.1391708,3036.9,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925840128,0.37134599,3036.8,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925840324,2.9721708,3037.2,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925840531,0.37109708,3037.1,3036.4,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925840717,0.37109708,3037.0,3036.2,1.14308992]
["bitfinex-derivatives","ETHF0:USTF0",1768925840921,0.37108251,3036.9,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925841128,1.1391708,3037.0,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925841429,2.9721708,3037.4,3036.2,1.14308992]
["bitfinex-derivatives","ETHF0:USTF0",1768925841823,0.37089692,3037.3,3036.2,1.14308992]
["bitfinex-derivatives","ETHF0:USTF0",1768925842021,0.37089692,3037.2,3036.4,1.1391708]
["bitfinex-derivatives","ETHF0:USTF0",1768925842324,0.37089692,3037.1,3036.2,1.14308992]
["bitfinex-derivatives","ETHF0:USTF0",1768925842527,0.37075489,3037.0,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925842719,1.1391708,3037.2,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925842920,0.37075028,3037.1,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925843121,1.833,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925843321,0.37065308,3037.3,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925843524,2.9299695,3038.3,3036.2,3.71474819]
["bitfinex-derivatives","ETHF0:USTF0",1768925843826,1.3121049,3038.1,3036.2,3.71474819]
["bitfinex-derivatives","ETHF0:USTF0",1768925844030,1.3121049,3038.0,3036.4,3.71082907]
["bitfinex-derivatives","ETHF0:USTF0",1768925844228,0.37060763,3037.9,3036.4,3.71082907]
["bitfinex-derivatives","ETHF0:USTF0",1768925844426,1.75933171,3037.6,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925844728,0.37060763,3037.5,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925844930,0.37060763,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925845126,1.75933171,3037.6,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925845326,0.37055862,3037.5,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925845532,0.37055862,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925845729,1.834,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925846130,0.37053456,3037.3,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925846324,1.99877,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925846518,0.37049756,3037.3,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925846723,1.99877,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925846928,0.37049862,3037.3,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925847134,0.37049921,3037.2,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925847321,1.99877,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925847525,0.37046625,3037.3,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925847726,0.37046625,3037.2,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925847922,1.99877,3037.4,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925848131,0.37046941,3037.3,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925848333,0.37046941,3037.2,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925848529,1.75933171,3037.1,3036.2,0.00391912]
["bitfinex-derivatives","ETHF0:USTF0",1768925848729,0.37040924,3037.0,3035.5,3.71082907]
["bitfinex-derivatives","ETHF0:USTF0",1768925848935,0.37040924,3036.9,3035.5,3.71082907]
["bitfinex-derivatives","ETHF0:USTF0",1768925849230,0.16478,3037.2,3035.5,3.71082907]
["bitfinex-derivatives","ETHF0:USTF0",1768925849426,2.2043494,3037.1,3035.5,3.71082907]
["bitfinex-derivatives","ETHF0:USTF0",1768925849625,0.3703494,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925849830,1.834,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925850032,0.37032572,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925850337,1.834,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925850635,0.37026841,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925850834,1.834,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925851022,0.37026841,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925851228,1.834,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925851427,0.37020398,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925851632,1.834,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925851825,1.834,3037.4,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925852033,0.37019544,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925852235,0.37019544,3037.2,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925852435,0.16475,3037.8,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925852729,2.20415813,3037.7,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925852933,0.37015813,3037.6,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925853134,0.37015813,3037.5,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925853335,1.834,3037.7,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925853529,0.37017127,3037.6,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925853730,0.37017127,3037.5,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925853930,1.834,3037.7,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925854138,0.37017117,3037.6,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925854340,0.37017117,3037.5,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925854540,0.37021646,3037.4,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925854834,0.16476,3037.6,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925855044,0.37021704,3037.5,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925855336,0.37021704,3037.4,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925855542,0.37024443,3037.3,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925855735,0.16476,3037.5,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925855940,0.37024794,3037.4,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925856140,0.37024794,3037.3,3035.5,3.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1768925856437,1.834,3037.7,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925856634,0.16477,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925856940,0.37028208,3037.2,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925858040,0.16479,3036.9,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925858240,0.37028208,3036.8,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925858639,0.16476,3037.5,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925858835,0.37033291,3037.4,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925859030,0.37033291,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925859234,0.37033291,3037.2,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925859432,0.16476,3037.5,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925859732,0.37036011,3037.4,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925859932,0.37036011,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925860132,0.37036011,3037.2,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925860335,0.37036011,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925860538,0.16476,3037.5,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925860736,0.53521108,3037.4,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925861041,0.53521108,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925861342,0.37053372,3037.2,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925861537,0.16477,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925861538,0.37053372,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925861738,0.37053372,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925861940,0.16477,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925862142,0.37052996,3037.2,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925862337,0.37063537,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925862544,0.37063537,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925862743,0.16475,3037.7,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925862944,1.31224747,3037.6,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925863145,1.31224747,3037.5,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925863342,1.31256058,3037.4,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925863545,0.3706331,3037.3,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925863847,0.3706331,3037.2,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925864046,0.3706331,3037.1,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925864248,0.37094272,3037.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925864449,0.16476,3037.6,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925864647,1.31333931,3037.5,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925864840,0.37093955,3037.4,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925865035,3.296,3038.0,3035.5,3.71336627]
["bitfinex-derivatives","ETHF0:USTF0",1768925865036,0.37093955,3037.3,3035.8,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925865243,0.00270179,3038.3,3035.5,1.76244132]
["bitfinex-derivatives","ETHF0:USTF0",1768925865244,3.29870179,3038.3,3036.2,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925865440,0.37111372,3038.2,3036.2,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925865647,0.37111372,3038.1,3036.2,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925865938,0.37111372,3038.0,3036.2,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925866134,0.37111372,3037.9,3036.2,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925866339,0.37111372,3037.8,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925866540,0.00270179,3038.3,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925866750,0.3712409,3038.2,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925866946,0.3712409,3038.1,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925867148,0.3712409,3038.0,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925867446,0.3712409,3037.9,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925867638,0.3712409,3037.8,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925867839,0.00270179,3038.3,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925868146,0.37136538,3038.2,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925868447,0.37136538,3038.1,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925868647,0.37136538,3038.0,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925868947,0.37136538,3037.9,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925869146,0.00270179,3038.3,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925869348,0.37114792,3038.2,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925869550,0.37114792,3038.1,3036.2,3.57412657]
["bitfinex-derivatives","ETHF0:USTF0",1768925869750,0.37114792,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925869950,0.37114792,3037.9,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925870152,0.00270179,3038.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925870352,0.3710414,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925870553,0.3710414,3038.1,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925870751,0.3710414,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925870952,0.3710414,3037.9,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925871248,0.3710414,3037.8,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925871448,0.16742179,3038.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925871652,1.31344875,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925871946,0.3710174,3038.1,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925872251,0.94252033,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925872445,1.31353773,3037.9,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925872639,0.3710174,3037.8,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925872845,0.3710174,3037.7,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925873054,0.00270179,3038.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925873246,1.31321504,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925873440,0.37101661,3038.1,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925873652,0.37101661,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925873951,0.37101661,3037.9,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925874155,0.00270179,3038.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925874354,0.37092795,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925874547,0.00270179,3038.3,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925874548,0.37092795,3038.1,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925874752,0.37092795,3038.0,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925874954,0.37092795,3037.9,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925875155,0.00270179,3038.3,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925875353,0.37087498,3038.2,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925875556,0.37087498,3038.1,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925875754,0.37087498,3038.0,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925875948,0.37087498,3037.9,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925876151,0.00270179,3038.3,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925876452,0.37082453,3038.2,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925876650,0.37082453,3038.1,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925876850,0.37082453,3038.0,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925877055,0.37082453,3037.9,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925877258,0.00270179,3038.3,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925877560,0.37077791,3038.2,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925877754,0.37077791,3038.1,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925877950,0.37077791,3038.0,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925878150,0.37077791,3037.9,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925878351,0.00270179,3038.3,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925878546,0.37076008,3038.2,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925878751,0.37076008,3038.1,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925878957,0.37076008,3038.0,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925879259,0.37076008,3037.9,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925879451,0.00270179,3038.3,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925879762,0.37077172,3038.2,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925880058,0.37077172,3038.1,3036.4,3.57411657]
["bitfinex-derivatives","ETHF0:USTF0",1768925880358,0.37077172,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925880549,0.37077172,3037.9,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925880745,0.37077172,3037.8,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925880949,0.16742179,3038.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925881148,0.37080576,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925881349,0.37080576,3038.1,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925881554,0.37080576,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925881755,0.37080576,3037.9,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925881948,0.37080576,3037.8,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925882147,0.16742179,3038.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925882359,0.37086317,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925882658,0.37086317,3038.1,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925882860,0.37086317,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925883051,0.16742179,3038.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925883250,0.37084673,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925883451,0.37084673,3038.1,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925883646,0.37084673,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925883849,0.3708264,3037.9,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925884053,0.3708264,3037.8,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925884358,0.16472,3038.2,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925884558,0.37084839,3038.1,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925884766,0.53557839,3038.0,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925884966,1.14008221,3037.8,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925885155,0.37084839,3037.7,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925887859,1.14008221,3037.5,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925888062,0.37084839,3037.4,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925888263,0.3711449,3037.3,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925888458,1.30483221,3037.8,3036.4,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925888661,0.00270179,3038.3,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925888866,0.37109122,3038.2,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925889066,0.00270179,3038.3,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925889277,0.37102919,3038.2,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925889582,0.00270179,3038.3,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925889781,0.37106234,3038.2,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925890082,0.00270179,3038.3,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925890284,0.37104023,3038.2,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925890484,0.00270179,3038.3,3037.0,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925890683,0.37109746,3038.2,3037.0,4.54937878]
["bitfinex-derivatives","ETHF0:USTF0",1768925890885,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925891084,0.37109728,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925891283,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925891486,0.37115702,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925891679,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925891988,0.37115696,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925892286,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925892487,0.37123899,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925892678,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925892881,0.37123725,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925893080,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925893383,0.37134539,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925893685,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925893875,0.37134539,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925894080,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925894378,0.37146283,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925894579,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925894780,0.37146283,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925895086,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925895386,0.37150598,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925895584,0.37150598,3038.1,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925895788,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925895988,0.37150598,3038.2,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925896185,0.00270179,3038.3,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925896376,3.298,3040.1,3037.1,3.40929657]
["bitfinex-derivatives","ETHF0:USTF0",1768925896582,0.16464,3039.7,3037.7,1.75798227]
["bitfinex-derivatives","ETHF0:USTF0",1768925896788,1.31487284,3039.6,3037.8,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925897086,0.37146825,3039.5,3038.0,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925897281,0.26607451,3040.3,3038.3,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925897489,1.31319088,3040.2,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925897679,0.37100999,3040.1,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925897881,0.37100999,3040.0,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925898082,0.37100999,3039.9,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925898279,0.37100999,3039.8,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925898576,0.37100999,3039.7,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925898776,0.37100999,3039.6,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925899086,0.37100999,3039.5,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925899284,0.26944406,3040.3,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925899489,1.3110626,3040.2,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925899686,1.3110626,3040.1,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925899887,1.3110626,3040.0,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925900082,0.26944406,3040.3,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925900083,0.37039794,3039.9,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925900287,0.37039794,3039.8,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925900490,0.37039794,3039.7,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925900691,0.37039794,3039.6,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925900882,0.37039794,3039.5,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925901083,0.37039794,3039.4,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925901283,0.16464,3039.8,3038.3,3.03226976]
["bitfinex-derivatives","ETHF0:USTF0",1768925901581,0.37010391,3039.7,3038.3,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1768925901890,1.75798227,3039.3,3037.2,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925902091,1.31007757,3039.2,3037.2,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925902283,1.31007757,3039.1,3037.2,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925902484,1.31007757,3039.0,3037.2,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925902688,0.37010391,3038.9,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925902899,0.37010391,3038.8,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925903191,6.10042449,3039.3,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925903192,0.37010391,3038.7,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925903383,0.37010391,3038.6,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925903588,0.37010391,3038.5,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925904393,0.53481391,3038.5,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925904600,0.37010391,3038.4,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925905196,0.16471,3038.5,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925905398,0.37031651,3038.4,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925905591,0.37031651,3038.3,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925905799,0.37031651,3038.2,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925906095,0.37031651,3038.1,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925906292,0.00310854,3038.1,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925906486,0.16467,3039.1,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925906682,1.31037642,3039.0,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925906885,0.16471,3038.5,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925907088,3.295,3039.2,3037.2,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925907394,0.00393242,3039.2,3037.7,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925907587,3.295,3040.2,3037.9,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925907896,0.93979705,3040.1,3038.1,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925908091,3.295,3040.2,3038.1,3.19273887]
["bitfinex-derivatives","ETHF0:USTF0",1768925908497,3.29816201,3040.2,3038.1,3.19273887]
["bitfinex-derivatives","ETHF0:USTF0",1768925908799,0.00316201,3040.2,3038.1,3.19273887]
["bitfinex-derivatives","ETHF0:USTF0",1768925908992,0.00316201,3040.2,3038.5,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925911792,1.75604295,3039.9,3038.5,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925912702,0.16464,3039.7,3038.5,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925912887,0.93815391,3039.6,3038.5,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925913090,0.16464,3039.7,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925913300,5.15420423,3039.6,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925913606,4.216,3039.6,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925913993,1.92069295,3039.5,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925914192,0.93823724,3039.4,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925914802,5.098,3039.3,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925915096,0.93823724,3039.2,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925915295,1.92071295,3039.1,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925916300,0.16469,3038.9,3037.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925916503,1.75604295,3038.7,3037.2,0.00386698]
["bitfinex-derivatives","ETHF0:USTF0",1768925916697,0.93901549,3038.6,3037.2,0.00386698]
["bitfinex-derivatives","ETHF0:USTF0",1768925917000,0.16471,3038.5,3037.2,0.00386698]
["bitfinex-derivatives","ETHF0:USTF0",1768925917201,1.75604295,3038.3,3037.2,0.00386698]
["bitfinex-derivatives","ETHF0:USTF0",1768925917402,0.16472,3038.2,3037.2,0.00386698]
["bitfinex-derivatives","ETHF0:USTF0",1768925917601,0.16472,3038.2,3035.8,1.75604295]
["bitfinex-derivatives","ETHF0:USTF0",1768925917602,0.16475,3037.7,3035.4,5.05004295]
["bitfinex-derivatives","ETHF0:USTF0",1768925917991,0.16475,3037.7,3035.4,8.0819188]
["bitfinex-derivatives","ETHF0:USTF0",1768925918607,0.16801931,3037.7,3035.4,8.08484934]
["bitfinex-derivatives","ETHF0:USTF0",1768925919196,0.36700156,3037.6,3035.4,8.08484934]
["bitfinex-derivatives","ETHF0:USTF0",1768925919397,0.36700156,3037.5,3035.4,8.08484934]
["bitfinex-derivatives","ETHF0:USTF0",1768925919597,0.42706512,3037.7,3035.5,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925919598,0.16801931,3037.7,3035.5,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925919799,0.36700034,3037.6,3035.5,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925920000,0.36700034,3037.5,3035.6,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925920201,0.16801931,3037.7,3035.6,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925920507,0.36684006,3037.6,3035.6,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925920707,0.36684006,3037.5,3035.6,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925920908,0.16801931,3037.7,3035.6,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925921106,0.16801931,3037.7,3035.4,5.05297349]
["bitfinex-derivatives","ETHF0:USTF0",1768925921107,0.36683627,3037.6,3035.7,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925921300,0.16801931,3037.7,3035.7,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925921612,0.36669172,3037.6,3035.8,1.75604295]
["bitfinex-derivatives","ETHF0:USTF0",1768925921906,0.16801931,3037.7,3035.9,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925922102,0.00326931,3037.7,3035.9,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925922308,0.00326931,3037.7,3036.3,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925922810,0.00326931,3037.7,3036.4,3.02800887]
["bitfinex-derivatives","ETHF0:USTF0",1768925924009,3.295,3038.8,3036.7,5.86596998]
["bitfinex-derivatives","ETHF0:USTF0",1768925924204,3.30147664,3038.7,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925924508,1.46847664,3038.6,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925924709,1.30377664,3038.5,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925925007,0.36638902,3038.4,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925925207,0.36638902,3038.3,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925925402,0.36638902,3038.2,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925925604,0.00282775,3038.5,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925925806,0.36635178,3038.4,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925926004,0.36635178,3038.3,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925926205,0.36635178,3038.2,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925926406,0.00282775,3038.5,3036.7,2.83409413]
["bitfinex-derivatives","ETHF0:USTF0",1768925926608,0.36630597,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925926808,0.36630597,3038.3,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925927015,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925927307,0.36632206,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925927617,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925927916,0.36631689,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925928104,0.00282775,3038.5,3037.0,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925928309,0.53113452,3038.4,3036.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925928509,0.36642452,3038.3,3036.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925928709,2.28718747,3038.3,3036.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925928908,0.36642452,3038.2,3036.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925930314,0.53115452,3038.2,3036.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925930514,0.36642452,3038.1,3036.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925932017,1.75604295,3037.9,3036.0,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925932211,0.36642452,3037.8,3036.0,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925932512,0.16472,3038.3,3036.7,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925932818,0.36652047,3038.2,3036.7,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925933017,0.36652047,3038.1,3036.7,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925933216,5.29372,3038.3,3036.7,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925933408,0.3664984,3038.2,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925934816,0.16472,3038.3,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925935816,1.834,3038.4,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925936019,0.36645597,3038.3,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925936314,1.834,3038.4,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925936511,0.36645417,3038.3,3037.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925936717,0.00282775,3038.5,3037.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925936902,0.36643236,3038.4,3037.3,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925937106,0.00282775,3038.5,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925937303,0.36645394,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925937504,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925937805,0.36645378,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925938003,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925938209,0.36665284,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925938414,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925938618,0.36665284,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925938809,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925939109,0.36665284,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925939310,0.36665284,3038.3,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925939618,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925939824,0.36690047,3038.4,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925940018,0.36690047,3038.3,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925940319,0.36690047,3038.2,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925940520,0.00282775,3038.5,3037.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925940816,0.36721013,3038.4,3037.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925941017,0.36721013,3038.3,3037.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925941215,0.16474,3037.8,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925941416,0.53196013,3037.7,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925941615,0.36721013,3037.6,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925942013,1.92081295,3037.3,3035.7,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925942310,0.36777953,3037.2,3035.7,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925942719,0.36777953,3037.2,3035.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925942720,0.94376814,3037.1,3035.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925942915,1.834,3037.6,3036.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925943114,0.3679912,3037.5,3036.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925943320,0.3679912,3037.4,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925943620,0.3679912,3037.3,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925943811,0.3679912,3037.2,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925944011,0.3679912,3037.1,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925944214,1.834,3037.6,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925944418,1.31272246,3037.5,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925944612,1.31272246,3037.4,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925944820,1.834,3037.6,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925944821,0.36828344,3037.3,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925945019,0.36828344,3037.2,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925945222,0.36828344,3037.1,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925945421,0.36828344,3037.0,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925945726,1.834,3037.6,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925945926,1.31301636,3037.5,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925946116,1.31301636,3037.4,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925946316,0.36836229,3037.3,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925946517,0.36836229,3037.2,3036.2,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925946717,0.36836229,3037.1,3036.4,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925946917,1.834,3037.5,3036.4,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925947214,1.31333771,3037.4,3036.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925947415,4.9,3038.2,3036.6,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925947621,0.94484878,3038.1,3036.6,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925947825,4.24084878,3038.0,3036.6,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925948007,0.94484878,3037.9,3036.6,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925948212,0.94484878,3037.8,3036.6,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925948525,1.834,3038.0,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925948725,0.9448354,3037.9,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925948920,0.9448354,3037.8,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925949122,1.834,3038.0,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925949323,0.94482409,3037.9,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925949618,0.94482409,3037.8,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925949820,1.834,3038.0,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925950018,0.94488102,3037.9,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925950215,0.94488102,3037.8,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925950418,1.834,3038.0,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925950625,0.9449445,3037.9,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925950921,0.9449445,3037.8,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925951117,1.834,3038.0,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925951316,0.94495511,3037.9,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925951516,0.94495511,3037.8,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925951718,1.834,3038.0,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925952016,0.94501128,3037.9,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925952211,0.94501128,3037.8,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925952420,1.834,3038.0,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925952617,2.77905281,3037.9,3036.8,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925952814,0.16472,3038.2,3036.8,5.91314623]
["bitfinex-derivatives","ETHF0:USTF0",1768925953016,2.77904336,3038.1,3036.8,5.91314623]
["bitfinex-derivatives","ETHF0:USTF0",1768925953215,0.00282775,3038.5,3036.9,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925953424,0.00282775,3038.5,3037.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925953425,1.834,3038.4,3037.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925953819,0.00282775,3038.5,3037.4,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925954019,0.00282775,3038.5,3037.5,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925954318,0.25695687,3039.2,3038.0,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925954512,0.16464,3039.7,3038.0,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925954717,1.834,3039.6,3038.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925954916,0.16464,3039.7,3038.1,2.88127038]
["bitfinex-derivatives","ETHF0:USTF0",1768925955123,0.16750891,3039.7,3038.1,2.88380298]
["bitfinex-derivatives","ETHF0:USTF0",1768925955520,1.834,3039.6,3038.1,2.88380298]
["bitfinex-derivatives","ETHF0:USTF0",1768925955726,1.834,3039.6,3038.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925957229,1.834,3039.6,3038.2,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925957831,0.16750891,3039.7,3038.2,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925958033,1.834,3039.6,3038.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925958432,1.834,3039.6,3038.2,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925959026,0.16465,3039.5,3038.2,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925959234,3.48879457,3039.2,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925959531,0.364525,3039.1,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925959731,0.364525,3039.0,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925959923,0.364525,3038.9,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925960123,0.364525,3038.8,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925960332,0.364525,3038.7,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925960630,0.16468,3039.0,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925960825,0.36447825,3038.9,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925961121,0.36447825,3038.8,3038.1,0.0025326]
["bitfinex-derivatives","ETHF0:USTF0",1768925961326,0.36447825,3038.7,3037.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925961528,0.36447825,3038.6,3037.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925961729,0.36447825,3038.5,3037.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925961931,0.16469,3038.9,3037.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925962234,0.36447161,3038.8,3037.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925962529,0.36447161,3038.7,3037.5,0.00239602]
["bitfinex-derivatives","ETHF0:USTF0",1768925962722,0.36447161,3038.6,3037.6,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925962928,1.99869,3038.9,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925963230,0.36450354,3038.8,3037.6,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925963426,0.36450354,3038.7,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925963626,0.36450354,3038.6,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925963833,0.36450354,3038.5,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925964033,0.16469,3038.9,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925964234,0.36444999,3038.8,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925964533,0.36444999,3038.7,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925964729,0.36444999,3038.6,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925964928,0.36444999,3038.5,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925965130,0.16469,3038.9,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925965427,0.36443706,3038.8,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925965628,0.36443706,3038.7,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925965835,0.36443706,3038.6,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925966133,0.16469,3038.9,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925966329,0.3644061,3038.8,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925966536,0.3644061,3038.7,3037.8,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925966736,0.16469,3038.9,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925967032,0.36442404,3038.8,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925967233,0.16469,3038.9,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925967234,0.36442404,3038.7,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925967427,0.16469,3038.9,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925967629,0.3643984,3038.8,3037.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925967829,1.834,3039.2,3037.8,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925968025,0.3643924,3039.1,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925968335,0.3643924,3039.0,3037.9,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925968534,1.834,3039.3,3037.9,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925968733,0.36432085,3039.2,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925969034,1.834,3039.3,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925969035,0.36432085,3039.1,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925969238,0.36432085,3039.0,3038.1,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925969436,1.834,3039.3,3038.3,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925969638,0.3642672,3039.2,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925969934,0.3642672,3039.1,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925970132,0.3642672,3039.0,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925970333,1.99866,3039.3,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925970535,0.36427505,3039.2,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925970735,0.36427505,3039.1,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925970936,0.36427505,3039.0,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925971138,1.99866,3039.3,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925971335,0.36427499,3039.2,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925971535,0.36427499,3039.1,3038.1,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925971731,0.36427499,3039.0,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925971934,1.99866,3039.3,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925972240,0.36424585,3039.2,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925972428,0.36424585,3039.1,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925972737,0.36424585,3039.0,3037.5,3.43410562]
["bitfinex-derivatives","ETHF0:USTF0",1768925972937,0.36435152,3038.9,3037.5,3.43410562]
["bitfinex-derivatives","ETHF0:USTF0",1768925973131,0.16467,3039.2,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925973332,0.36435262,3039.1,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925973531,0.36435262,3039.1,3037.5,3.43410562]
["bitfinex-derivatives","ETHF0:USTF0",1768925973532,0.36435262,3039.0,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925973734,0.36435262,3038.9,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925973933,0.16467,3039.2,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925974135,0.36443851,3039.1,3038.0,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925974333,0.36443851,3039.0,3038.1,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925974538,0.36443851,3038.9,3037.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925974733,0.36443851,3038.8,3037.9,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925975039,1.833,3039.4,3038.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925975240,0.36452723,3039.3,3038.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925975544,0.36452723,3039.2,3038.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925975734,1.833,3039.4,3038.3,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925975934,0.3646164,3039.3,3038.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925976239,1.833,3039.5,3038.3,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925976429,0.3647236,3039.4,3038.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925976627,0.3647236,3039.3,3038.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925976842,0.3647236,3039.2,3038.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925977043,1.833,3039.5,3038.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925977236,0.36472346,3039.4,3038.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925977439,0.36472346,3039.3,3038.6,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925977641,1.833,3039.6,3038.4,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925977841,0.36485332,3039.5,3038.4,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925978042,0.36485332,3039.4,3038.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925978242,0.36485332,3039.3,3038.7,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925978443,0.16750891,3039.7,3038.7,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925978444,0.00286891,3039.7,3038.7,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925978742,0.00286891,3039.7,3037.9,1.75732558]
["bitfinex-derivatives","ETHF0:USTF0",1768925978743,0.16458,3040.9,3039.2,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925978942,2.77323724,3040.8,3039.3,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925979138,2.77323724,3040.7,3039.3,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925979445,0.94023724,3040.6,3039.4,6.46358545]
["bitfinex-derivatives","ETHF0:USTF0",1768925979743,0.94023724,3040.5,3039.4,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925979943,0.94023724,3040.4,3039.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925980141,0.0033279,3040.6,3039.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925980343,0.94025939,3040.5,3039.6,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925980538,0.94025939,3040.4,3039.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925980746,0.1646,3040.4,3039.0,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925980932,0.93984867,3040.3,3039.0,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925981240,1.9976,3040.4,3039.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925981446,0.1646,3040.4,3039.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925981742,0.1646,3040.4,3039.6,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925981944,0.1646,3040.4,3039.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925982344,0.1646,3040.4,3039.6,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925982546,0.36542816,3040.3,3039.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925982744,0.36542816,3040.2,3039.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925982948,0.36542816,3040.1,3039.6,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925983240,0.36542816,3040.0,3039.4,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925983440,0.36542816,3039.9,3039.5,3.4317096]
["bitfinex-derivatives","ETHF0:USTF0",1768925983650,0.1646,3040.4,3039.8,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925983848,0.36513654,3040.3,3039.8,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1768925984049,0.36513654,3040.2,3039.8,3.03541698]
["bitfinex-derivatives","ETHF0:USTF0",1768925984248,0.1646,3040.4,3039.8,3.03541698]
["bitfinex-derivatives","ETHF0:USTF0",1768925984249,0.36513654,3040.1,3039.8,3.03541698]
["bitfinex-derivatives","ETHF0:USTF0",1768925984448,0.36513654,3040.0,3039.8,3.03541698]
["bitfinex-derivatives","ETHF0:USTF0",1768925984752,0.1646,3040.4,3039.8,3.03541698]
["bitfinex-derivatives","ETHF0:USTF0",1768925984941,0.1646,3040.4,3039.8,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1768925984942,0.36494262,3040.3,3039.8,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1768925985141,0.36494262,3040.2,3039.8,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1768925985343,0.36494262,3040.1,3039.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925985544,0.36494262,3040.0,3039.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925986051,0.1646,3040.4,3039.9,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925986249,0.0033279,3040.6,3040.3,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925986649,0.0033279,3040.6,3039.8,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1768925986650,0.0033279,3040.6,3040.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925986848,0.0033279,3040.6,3040.3,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925987347,0.0033279,3040.6,3040.5,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925987546,0.0033279,3040.6,3040.3,3.03187585]
["bitfinex-derivatives","ETHF0:USTF0",1768925988053,0.0033279,3040.6,3039.8,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1768925988352,0.0033279,3040.6,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768925990155,0.16456,3041.2,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768925991247,0.16729056,3041.2,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768925992553,0.16457,3041.0,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768925994454,0.00273056,3041.2,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768925994652,0.16459,3040.7,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768925995751,0.1646,3040.6,3039.8,0.00354113]
["bitfinex-derivatives","ETHF0:USTF0",1768925996151,0.16729056,3041.2,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768925997355,0.00273056,3041.2,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926002462,0.52577221,3041.1,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926002659,0.00273056,3041.2,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926002860,0.36120803,3041.1,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926003163,0.00273056,3041.2,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926004959,0.36158451,3041.1,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926005164,0.36158451,3041.0,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926005469,0.36158451,3040.9,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926005667,0.16457,3041.1,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926005858,0.36180668,3041.0,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926006058,0.36180668,3040.9,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926006258,0.36183994,3040.8,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926006460,0.16457,3041.1,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926006659,0.52660489,3041.0,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926006966,0.36203489,3040.9,3039.8,3.37732149]
["bitfinex-derivatives","ETHF0:USTF0",1768926007559,0.36203489,3040.9,3038.5,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768926007762,0.16459,3040.6,3038.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1768926008068,1.30132944,3040.5,3038.1,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1768926008260,1.30132944,3040.4,3038.1,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1768926008566,0.36203489,3040.3,3038.1,0.16747942]
["bitfinex-derivatives","ETHF0:USTF0",1768926008865,0.36203489,3040.2,3038.1,0.16747942]
["bitfinex-derivatives","ETHF0:USTF0",1768926009070,0.36203489,3040.1,3038.1,0.16747942]
["bitfinex-derivatives","ETHF0:USTF0",1768926009363,0.36203489,3040.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926009560,0.36203489,3040.0,3038.2,3.37378036]
["bitfinex-derivatives","ETHF0:USTF0",1768926010071,0.52665489,3040.0,3038.2,3.37378036]
["bitfinex-derivatives","ETHF0:USTF0",1768926010269,0.16464,3039.8,3038.2,3.37378036]
["bitfinex-derivatives","ETHF0:USTF0",1768926010470,0.36203489,3039.7,3038.2,3.37378036]
["bitfinex-derivatives","ETHF0:USTF0",1768926011171,0.16466,3039.5,3038.2,3.37378036]
["bitfinex-derivatives","ETHF0:USTF0",1768926011371,0.36203489,3039.4,3038.2,3.37378036]
["bitfinex-derivatives","ETHF0:USTF0",1768926011569,0.16466,3039.3,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926011769,0.16467,3039.1,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926011974,0.36250932,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926012271,0.36250932,3038.9,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926012471,0.00365321,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926012674,0.36220316,3038.9,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926012872,0.00365321,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926013068,0.36220601,3038.9,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926013266,0.00365321,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926013468,0.36194314,3038.9,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926013674,0.00365321,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926013972,0.36194613,3038.9,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926014172,0.00365321,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926015373,0.00365321,3039.0,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926017981,0.00365321,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926020183,0.00365321,3039.0,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926020378,0.16465,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926021291,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926021487,0.36074948,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926021692,0.16467,3039.2,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926023695,0.16468,3039.0,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926024094,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926024589,0.16763963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926024790,0.16465,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926025390,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926026997,0.16465,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926028599,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926028600,0.16466,3039.4,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926029805,0.16466,3039.3,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926029997,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926030301,0.16468,3039.0,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926030501,0.16465,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926030702,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926030999,0.36112469,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926031201,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926031400,0.36123833,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926031588,0.16466,3039.3,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926034203,0.36186319,3039.2,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926034395,0.16466,3039.3,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926034596,0.36186333,3039.2,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926034796,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926034996,0.36184611,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926035196,0.36184611,3039.4,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926035392,0.36184611,3039.3,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926035600,0.00298963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926035801,0.36206072,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926036003,0.36206072,3039.4,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926036303,0.36206072,3039.3,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926036506,0.36206072,3039.2,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926036706,0.16763963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926036896,0.36231158,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926037100,0.36231158,3039.4,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926037302,0.16763963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926037303,0.36231158,3039.3,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926037505,0.36263812,3039.2,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926037701,0.16763963,3039.6,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926037901,1.3036686,3039.5,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926038201,0.36263812,3039.4,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926038400,0.36263812,3039.3,3038.1,3.51084109]
["bitfinex-derivatives","ETHF0:USTF0",1768926038698,0.36263812,3039.2,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926038900,0.1647,3038.7,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926039109,0.36263812,3038.6,3038.1,0.00274942]
["bitfinex-derivatives","ETHF0:USTF0",1768926039809,0.16473,3038.1,3036.7,7.60034623]
["bitfinex-derivatives","ETHF0:USTF0",1768926040110,0.36263812,3038.0,3036.7,3.50809167]
["bitfinex-derivatives","ETHF0:USTF0",1768926040303,0.36263812,3037.9,3036.7,3.50809167]
["bitfinex-derivatives","ETHF0:USTF0",1768926040504,0.16476,3037.5,3036.2,3.50809167]
["bitfinex-derivatives","ETHF0:USTF0",1768926040699,0.36263812,3037.4,3036.2,3.51158217]
["bitfinex-derivatives","ETHF0:USTF0",1768926040896,0.3660203,3037.4,3036.2,3.51158217]
["bitfinex-derivatives","ETHF0:USTF0",1768926041100,0.16472,3038.2,3036.4,3.50809167]
["bitfinex-derivatives","ETHF0:USTF0",1768926041409,0.94175246,3038.1,3036.8,3.50809167]
["bitfinex-derivatives","ETHF0:USTF0",1768926041601,0.16472,3038.2,3036.8,3.50809167]
["bitfinex-derivatives","ETHF0:USTF0",1768926042104,0.16759089,3038.2,3036.8,3.50809167]
["bitfinex-derivatives","ETHF0:USTF0",1768926045806,1.75668538,3038.7,3036.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926045807,0.26417255,3038.7,3037.3,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926046412,0.16469,3038.8,3037.3,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926046714,0.16737833,3038.8,3037.3,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926047811,0.00268833,3038.8,3037.3,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926048018,0.16471,3038.5,3037.3,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926048517,0.00268833,3038.8,3037.3,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926049712,0.00268833,3038.8,3037.7,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926049917,0.16469,3038.9,3037.7,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926050214,0.16465,3039.5,3038.1,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926050910,0.16765742,3039.5,3038.1,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926055020,0.00300742,3039.5,3038.1,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926055420,0.26706597,3040.0,3038.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926055622,0.36406911,3039.9,3038.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926055917,0.16462,3040.2,3038.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926056124,0.36406266,3040.1,3038.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926056418,0.36406266,3040.0,3038.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926056623,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926056930,0.36403275,3040.0,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926057122,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926057423,0.36398273,3040.0,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926057617,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926057818,0.36398272,3040.0,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926058024,0.36398272,3039.9,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926058222,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926058418,2.1206372,3040.0,3038.5,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1768926058627,0.52858182,3039.9,3038.5,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1768926058923,0.36395182,3039.8,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926059223,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926059430,0.36390529,3040.0,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926059628,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926059926,0.36390442,3040.0,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926060128,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926060326,0.36386091,3040.0,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926060523,0.00345106,3040.1,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926060729,0.36386097,3040.0,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926060931,0.36386097,3040.0,3038.5,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1768926060932,0.16464,3039.7,3038.5,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1768926061131,0.36386097,3039.6,3038.5,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1768926061530,0.52851097,3039.6,3038.5,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1768926061744,0.16466,3039.4,3038.5,0.00381219]
["bitfinex-derivatives","ETHF0:USTF0",1768926062035,0.16463,3039.9,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926062335,0.36388141,3039.8,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926062631,0.36388141,3039.7,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926062838,0.16463,3039.9,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926065136,0.16464,3039.7,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926066723,5.127,3040.5,3038.5,3.49623116]
["bitfinex-derivatives","ETHF0:USTF0",1768926066724,2.96651619,3041.6,3039.7,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926066928,0.36367955,3041.5,3040.1,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926067228,0.16452,3041.9,3040.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926067834,0.16767017,3041.9,3040.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926068036,0.16453,3041.8,3040.5,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926068835,0.25723545,3042.5,3040.9,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926069135,0.16449,3042.6,3040.9,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926069938,0.16795081,3042.6,3040.9,3.4957624]
["bitfinex-derivatives","ETHF0:USTF0",1768926070240,0.1645,3042.4,3040.9,3.4957624]
["bitfinex-derivatives","ETHF0:USTF0",1768926071736,0.1645,3042.3,3040.9,3.4957624]
["bitfinex-derivatives","ETHF0:USTF0",1768926072837,0.00346081,3042.6,3040.9,3.4957624]
["bitfinex-derivatives","ETHF0:USTF0",1768926073940,0.00346081,3042.6,3041.3,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926074337,4.58556627,3043.6,3040.9,0.00334343]
["bitfinex-derivatives","ETHF0:USTF0",1768926074338,0.89617237,3043.6,3041.7,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926074539,1.15856314,3043.6,3042.1,3.49241897]
["bitfinex-derivatives","ETHF0:USTF0",1768926074930,1.15856314,3043.6,3042.3,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926075133,0.26359909,3044.1,3042.4,1.75668538]
["bitfinex-derivatives","ETHF0:USTF0",1768926075334,0.00364948,3044.1,3042.8,1.75668538]
["bitfinex-derivatives","ETHF0:USTF0",1768926075635,0.00364948,3044.1,3043.0,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926075840,0.00364948,3044.1,3043.1,0.45074164]
["bitfinex-derivatives","ETHF0:USTF0",1768926076040,0.00364948,3044.1,3043.1,0.00345768]
["bitfinex-derivatives","ETHF0:USTF0",1768926076343,0.16437,3044.8,3043.3,5.46833985]
["bitfinex-derivatives","ETHF0:USTF0",1768926076544,0.16437,3044.8,3043.4,4.15609052]
["bitfinex-derivatives","ETHF0:USTF0",1768926076839,0.16437,3044.8,3043.5,0.51406306]
["bitfinex-derivatives","ETHF0:USTF0",1768926077040,0.16437,3044.8,3043.6,0.51406306]
["bitfinex-derivatives","ETHF0:USTF0",1768926077238,0.16437,3044.8,3043.7,0.51406306]
["bitfinex-derivatives","ETHF0:USTF0",1768926077544,0.16725018,3044.8,3043.8,0.51406306]
["bitfinex-derivatives","ETHF0:USTF0",1768926077853,0.16725018,3044.8,3043.9,0.51406306]
["bitfinex-derivatives","ETHF0:USTF0",1768926078036,0.16437,3044.7,3043.4,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926078231,0.00288018,3044.8,3043.5,4.22574873]
["bitfinex-derivatives","ETHF0:USTF0",1768926078442,0.00288018,3044.8,3043.6,0.51409426]
["bitfinex-derivatives","ETHF0:USTF0",1768926078743,0.16437,3044.7,3043.7,0.51409426]
["bitfinex-derivatives","ETHF0:USTF0",1768926079040,0.00288018,3044.8,3043.8,0.51409426]
["bitfinex-derivatives","ETHF0:USTF0",1768926079244,0.16441,3044.1,3043.1,0.00345768]
["bitfinex-derivatives","ETHF0:USTF0",1768926079542,0.16441,3044.1,3043.2,0.51410555]
["bitfinex-derivatives","ETHF0:USTF0",1768926079737,0.16441,3044.1,3043.1,0.00345768]
["bitfinex-derivatives","ETHF0:USTF0",1768926079944,0.16441,3044.1,3043.2,0.51413009]
["bitfinex-derivatives","ETHF0:USTF0",1768926080144,0.16437,3044.7,3043.3,0.51413009]
["bitfinex-derivatives","ETHF0:USTF0",1768926080339,3.39110488,3044.5,3043.4,0.51413009]
["bitfinex-derivatives","ETHF0:USTF0",1768926080547,3.39110488,3044.5,3043.1,0.00345768]
["bitfinex-derivatives","ETHF0:USTF0",1768926080548,0.16442,3043.9,3043.1,0.00345768]
["bitfinex-derivatives","ETHF0:USTF0",1768926080742,1.75668538,3044.2,3042.5,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926080939,5.14779026,3044.2,3041.9,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926081343,3.39110488,3043.7,3041.9,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926081543,8.51310488,3043.6,3040.8,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926081740,3.39110488,3043.5,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926082346,1.75668538,3043.1,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926082540,1.92116538,3042.7,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926083340,0.16448,3042.6,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926083541,0.16747596,3042.6,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926086147,0.00299596,3042.6,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926087148,3.29299596,3042.6,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926087548,0.1645,3042.3,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926088853,0.16451,3042.2,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926089045,0.16451,3042.1,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926089241,0.16452,3042.0,3040.8,3.71583233]
["bitfinex-derivatives","ETHF0:USTF0",1768926089441,1.75668538,3042.3,3040.8,0.00417786]
["bitfinex-derivatives","ETHF0:USTF0",1768926089648,0.16453,3041.8,3040.8,0.00417786]
["bitfinex-derivatives","ETHF0:USTF0",1768926089841,0.16453,3041.7,3040.8,0.00417786]
["bitfinex-derivatives","ETHF0:USTF0",1768926090042,5.14779026,3041.9,3039.8,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926090246,1.75668538,3041.5,3039.8,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926090747,0.16456,3041.3,3039.8,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926090947,0.16456,3041.3,3039.8,3.71509194]
["bitfinex-derivatives","ETHF0:USTF0",1768926091766,0.16456,3041.2,3039.8,3.71509194]
["bitfinex-derivatives","ETHF0:USTF0",1768926092247,1.75668538,3041.1,3039.8,3.71509194]
["bitfinex-derivatives","ETHF0:USTF0",1768926092446,0.16456,3041.2,3039.9,0.40690994]
["bitfinex-derivatives","ETHF0:USTF0",1768926092653,0.16456,3041.2,3040.0,0.40690994]
["bitfinex-derivatives","ETHF0:USTF0",1768926092854,0.16456,3041.2,3040.1,0.40690994]
["bitfinex-derivatives","ETHF0:USTF0",1768926093055,0.16456,3041.2,3040.2,0.40690994]
["bitfinex-derivatives","ETHF0:USTF0",1768926093243,0.16457,3041.1,3039.8,3.71509194]
["bitfinex-derivatives","ETHF0:USTF0",1768926093441,3.291,3041.4,3039.9,0.40722482]
["bitfinex-derivatives","ETHF0:USTF0",1768926093442,6.68210488,3041.4,3039.9,0.40722482]
["bitfinex-derivatives","ETHF0:USTF0",1768926093655,0.16458,3040.8,3040.0,0.40722482]
["bitfinex-derivatives","ETHF0:USTF0",1768926093955,0.16458,3040.8,3039.8,0.00343747]
["bitfinex-derivatives","ETHF0:USTF0",1768926098148,0.16458,3040.8,3039.8,3.71509194]
["bitfinex-derivatives","ETHF0:USTF0",1768926098356,3.291,3041.3,3039.8,3.71509194]
["bitfinex-derivatives","ETHF0:USTF0",1768926099162,0.16464,3039.7,3038.5,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926100158,0.16465,3039.6,3038.5,0.00343722]
["bitfinex-derivatives","ETHF0:USTF0",1768926100359,0.16465,3039.5,3038.5,0.00343722]
["bitfinex-derivatives","ETHF0:USTF0",1768926100652,0.16466,3039.4,3036.8,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926100858,0.16466,3039.4,3037.3,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926101157,5.124,3039.4,3037.3,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926101363,0.16468,3038.9,3037.3,3.71165447]
["bitfinex-derivatives","ETHF0:USTF0",1768926101751,0.16468,3038.9,3037.4,0.00343722]
["bitfinex-derivatives","ETHF0:USTF0",1768926102650,0.16468,3038.9,3037.3,3.71409588]
["bitfinex-derivatives","ETHF0:USTF0",1768926102855,5.124,3039.0,3037.3,3.71409588]
["bitfinex-derivatives","ETHF0:USTF0",1768926103461,5.124,3038.9,3037.3,3.71409588]
["bitfinex-derivatives","ETHF0:USTF0",1768926104655,3.44471899,3038.8,3037.3,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1768926104860,0.16472,3038.4,3037.3,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1768926105153,0.16472,3038.3,3037.3,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1768926106459,0.16472,3038.2,3037.3,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1768926106662,0.16473,3038.1,3037.3,0.00244141]
["bitfinex-derivatives","ETHF0:USTF0",1768926106961,0.16473,3038.1,3036.7,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926108048,0.16473,3038.1,3036.7,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926108454,1.833,3038.0,3036.7,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926108863,1.99773,3038.1,3036.8,3.41258147]
["bitfinex-derivatives","ETHF0:USTF0",1768926109459,0.1647,3038.6,3037.1,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926109663,1.9977,3038.6,3037.2,3.41258147]
["bitfinex-derivatives","ETHF0:USTF0",1768926109855,1.9977,3038.6,3035.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1768926109856,1.75524186,3037.4,3035.7,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926110162,1.75524186,3037.4,3034.2,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926110163,0.1648,3036.9,3034.2,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926110458,0.1648,3036.9,3034.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926110758,0.00345794,3036.9,3035.3,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926110953,0.00345794,3036.9,3035.0,1.75524186]
["bitfinex-derivatives","ETHF0:USTF0",1768926110954,0.00345794,3036.9,3035.7,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926111157,0.00345794,3036.9,3035.9,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926111761,0.00345794,3036.9,3036.2,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926112164,0.00345794,3036.9,3036.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926112364,0.00345794,3036.9,3036.2,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926112665,0.00345794,3036.9,3036.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926113266,0.00345794,3036.9,3036.5,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926113466,0.00345794,3036.9,3036.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926113871,0.00345794,3036.9,3036.5,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926114060,0.00345794,3036.9,3036.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926114560,0.00345794,3036.9,3036.5,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926114760,0.00345794,3036.9,3036.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926114956,0.16476,3037.5,3036.4,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926115156,3.71303218,3037.5,3035.8,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926115360,3.54827218,3037.2,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926115761,3.54827218,3037.2,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926115968,3.55211969,3037.2,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926116161,0.1648,3036.9,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926116469,0.1648,3036.8,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926116669,0.1648,3036.8,3035.3,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926116966,0.1648,3036.8,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926117167,1.834,3036.7,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926117472,0.16481,3036.6,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926117670,1.58681,3036.6,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926117875,1.58681,3036.6,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926119065,1.99881,3036.6,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926119668,0.16481,3036.6,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926119864,1.99881,3036.6,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926120367,0.16862751,3037.2,3035.8,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926120569,0.16862751,3037.2,3034.8,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1768926120570,0.00384751,3037.2,3036.0,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926120966,0.00384751,3037.2,3036.2,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926121572,0.00384751,3037.2,3036.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926121765,0.16478,3037.1,3036.0,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926121969,0.00384751,3037.2,3035.5,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926122377,0.16479,3036.9,3035.5,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926122565,0.00384751,3037.2,3035.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926122867,0.16478,3037.1,3035.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926123065,0.16479,3037.0,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926123260,0.1648,3036.8,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926123569,0.1648,3036.7,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926124073,0.1648,3036.7,3035.4,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926124260,1.834,3037.0,3035.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926124670,1.834,3037.0,3035.8,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926124863,1.834,3037.1,3035.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926125063,0.16862751,3037.2,3035.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926125271,0.16862751,3037.2,3035.8,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926125464,1.834,3037.1,3035.8,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926125664,1.99878,3037.1,3035.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926125972,0.16479,3036.9,3035.8,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926126474,0.16479,3036.9,3035.9,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926127473,0.16479,3036.9,3035.3,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926127677,0.1648,3036.8,3035.3,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926127869,0.1648,3036.8,3035.5,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926128173,0.1648,3036.8,3035.6,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926128661,0.1648,3036.8,3035.8,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926128864,0.1648,3036.8,3035.6,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926129280,0.1648,3036.8,3035.8,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926129467,0.1648,3036.8,3035.6,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926129972,0.1648,3036.8,3035.9,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926130267,0.00384751,3037.2,3035.7,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926130479,0.93526141,3037.1,3035.7,3.41685062]
["bitfinex-derivatives","ETHF0:USTF0",1768926130771,0.93526141,3037.0,3035.9,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926130966,0.93526141,3036.9,3035.7,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926131167,0.93617207,3036.8,3035.9,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926131368,0.16478,3037.1,3035.9,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926131576,0.93628509,3037.0,3036.0,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926131761,0.93628509,3036.9,3035.9,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926131967,0.93628509,3036.8,3036.0,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926132167,0.16478,3037.1,3036.0,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926132367,0.93703615,3037.0,3036.2,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926132567,0.93703615,3036.9,3036.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926132772,0.16478,3037.1,3036.1,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926132975,0.93697894,3037.0,3036.1,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926133173,0.93759114,3036.9,3036.3,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926133471,0.00384751,3037.2,3036.2,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926133671,0.9375732,3037.1,3036.2,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926133976,0.00384751,3037.2,3036.7,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926134366,0.93826784,3037.1,3037.0,0.00770637]
["bitfinex-derivatives","ETHF0:USTF0",1768926134572,0.93826784,3037.1,3037.0,0.00238154]
["bitfinex-derivatives","ETHF0:USTF0",1768926134772,0.93826784,3037.1,3037.0,0.01008791]
["bitfinex-derivatives","ETHF0:USTF0",1768926135074,0.93826784,3037.1,3036.2,3.40914425]
["bitfinex-derivatives","ETHF0:USTF0",1768926135381,0.93826784,3037.1,3035.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926135382,0.00384751,3037.2,3035.7,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926135676,0.9386542,3037.1,3035.7,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926135870,0.00384751,3037.2,3035.7,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926136070,0.93862325,3037.1,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926136269,0.00384751,3037.2,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926136472,0.93903033,3037.1,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926136672,0.00384751,3037.2,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926136877,0.9390299,3037.1,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926137080,0.939052,3037.0,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926137269,0.00384751,3037.2,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926137581,0.16476,3037.5,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926138370,2.33142146,3037.9,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926138677,0.00315478,3037.9,3035.9,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926139874,0.00315478,3037.9,3035.9,3.72217959]
["bitfinex-derivatives","ETHF0:USTF0",1768926140684,0.00315478,3037.9,3036.1,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926141684,0.00315478,3037.9,3036.3,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926142180,0.16789478,3037.9,3036.5,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926142384,0.16789478,3037.9,3036.5,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926142683,0.16789478,3037.9,3036.5,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926142877,0.00315478,3037.9,3036.5,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926144989,0.00315478,3037.9,3036.0,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926147695,0.00315478,3037.9,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926147696,0.00315478,3037.9,3036.1,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926149189,0.00315478,3037.9,3036.2,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926149489,0.93417986,3037.8,3036.2,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926149784,0.93417986,3037.7,3036.2,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926149982,0.93417986,3037.6,3036.2,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926150184,0.16475,3037.8,3036.2,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926150491,0.93427237,3037.7,3036.2,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926150689,0.16475,3037.8,3036.2,4.33732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926150882,0.16476,3037.6,3035.8,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926151082,3.54314985,3037.4,3035.8,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926151390,1.099043,3037.3,3035.8,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926151590,0.93441464,3037.2,3035.8,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926151889,0.16478,3037.2,3035.8,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926157095,4.47821023,3037.1,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926157397,3.54315985,3037.1,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926158303,2.1194,3037.0,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926158492,2.1194,3037.0,3035.7,3.56089606]
["bitfinex-derivatives","ETHF0:USTF0",1768926158991,2.1194,3037.0,3035.9,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926160408,0.16475,3037.8,3036.3,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926161604,0.00315478,3037.9,3036.3,3.55732959]
["bitfinex-derivatives","ETHF0:USTF0",1768926161803,3.38153463,3037.9,3035.8,4.09225456]
["bitfinex-derivatives","ETHF0:USTF0",1768926161999,0.16482,3036.5,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926164496,5.21237985,3036.9,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926164903,3.37837985,3036.9,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926167310,5.13789993,3036.9,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926167608,3.54538438,3036.7,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926167804,1.835,3036.6,3035.7,0.00356647]
["bitfinex-derivatives","ETHF0:USTF0",1768926168405,1.835,3036.6,3033.9,4.35123662]
["bitfinex-derivatives","ETHF0:USTF0",1768926168406,0.16489,3035.1,3033.3,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926168596,1.92441008,3035.1,3033.3,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926168801,1.92441008,3035.1,3033.5,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1768926169005,1.92441008,3035.1,3033.3,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926169210,1.92441008,3035.1,3033.6,0.80555415]
["bitfinex-derivatives","ETHF0:USTF0",1768926169401,1.92799968,3035.1,3033.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926169602,3.54538438,3035.0,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926169804,3.54538438,3034.6,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926170009,3.59452008,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926170211,1.75952008,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926170411,3.59452008,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926170910,7.13990446,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926171500,5.30490446,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926171703,7.13990446,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926173216,5.30490446,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926173412,7.14090446,3034.7,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926173612,3.54538438,3034.6,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926174608,0.16493,3034.4,3033.6,0.003659]
["bitfinex-derivatives","ETHF0:USTF0",1768926175109,0.16497,3033.7,3031.5,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926175311,0.16497,3033.7,3031.9,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926175514,0.16497,3033.7,3032.3,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926175714,0.16497,3033.7,3032.5,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926176116,0.16497,3033.7,3032.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926176514,1.836,3033.8,3033.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926176711,1.836,3033.8,3032.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926177215,1.836,3033.8,3032.5,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1768926177416,1.836,3033.8,3032.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926178014,1.836,3033.8,3033.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926178216,3.54538438,3034.4,3033.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926178416,3.54538438,3034.4,3032.6,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926178617,3.54538438,3034.4,3032.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926178813,3.54538438,3034.2,3032.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926179009,3.54538438,3034.2,3032.5,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1768926179209,3.54538438,3034.2,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926179718,3.54538438,3034.2,3032.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926179918,3.54538438,3034.2,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926180315,3.54538438,3034.2,3032.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926180519,3.54538438,3034.2,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926180913,3.54538438,3034.2,3032.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926181221,3.54538438,3034.2,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926181415,3.59552008,3034.3,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926181416,3.54538438,3034.0,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926181614,3.54538438,3033.8,3032.5,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1768926182220,3.54538438,3033.6,3032.5,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1768926182721,3.54538438,3033.6,3032.5,0.81245419]
["bitfinex-derivatives","ETHF0:USTF0",1768926182915,3.71035438,3033.6,3032.5,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1768926183117,3.71036438,3033.5,3032.5,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1768926183526,3.71036438,3033.5,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926184128,3.71036438,3033.5,3032.5,0.00324104]
["bitfinex-derivatives","ETHF0:USTF0",1768926184629,3.54538438,3033.3,3031.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1768926184825,3.54538438,3033.3,3031.2,4.10821315]
["bitfinex-derivatives","ETHF0:USTF0",1768926185028,3.54538438,3033.1,3031.5,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926185231,3.54538438,3033.1,3031.4,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926185433,3.71039438,3033.0,3031.5,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926185622,3.71039438,3033.0,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926185819,3.71039438,3033.0,3031.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926186017,3.71039438,3033.0,3031.5,0.81216231]
["bitfinex-derivatives","ETHF0:USTF0",1768926186222,3.71039438,3033.0,3031.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926186431,0.16497,3033.6,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926186629,0.16497,3033.6,3032.3,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926186827,0.16497,3033.6,3032.1,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926187032,0.16497,3033.6,3031.8,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926187033,0.16497,3033.6,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926187433,0.16497,3033.6,3032.4,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926187731,0.16497,3033.6,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926188231,3.71035438,3033.6,3032.4,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926188533,3.71035438,3033.6,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926188723,3.71035438,3033.6,3032.5,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926188924,3.71035438,3033.6,3032.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926189124,3.71035438,3033.6,3032.3,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926189529,3.71035438,3033.6,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926189729,3.71035438,3033.6,3031.8,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926189929,3.71035438,3033.6,3032.3,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926190433,3.71035438,3033.6,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926190632,3.71035438,3033.6,3032.3,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926191137,3.71035438,3033.6,3031.8,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926191138,3.71035438,3033.6,3032.6,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926191431,3.71035438,3033.6,3032.4,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926191731,3.71035438,3033.6,3031.8,3.65507204]
["bitfinex-derivatives","ETHF0:USTF0",1768926191928,3.54538438,3033.4,3032.1,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926192123,3.54538438,3033.4,3031.9,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926192324,3.54538438,3033.4,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926192535,0.165,3033.1,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926192736,3.71038438,3033.1,3031.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926192935,3.71038438,3033.1,3031.9,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926193430,3.71038438,3033.1,3032.1,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926193625,3.71038438,3033.1,3031.9,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926194134,3.71038438,3033.1,3032.1,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926194436,3.71038438,3033.1,3031.9,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926194938,3.71038438,3033.1,3032.1,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926195138,0.165,3033.1,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926195336,0.165,3033.1,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926195541,0.165,3033.1,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926195934,0.165,3033.1,3031.5,3.65501935]
["bitfinex-derivatives","ETHF0:USTF0",1768926195935,0.165,3033.1,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926196134,0.165,3033.1,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926196333,0.165,3033.1,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926196535,0.165,3033.1,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926197036,0.165,3033.1,3032.2,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926197236,0.165,3033.1,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926197742,3.4911,3033.7,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926197743,3.79837908,3033.0,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926197940,3.79837908,3033.0,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926198239,3.79837908,3033.0,3031.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926198430,3.79837908,3033.0,3032.0,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926198634,3.79837908,3033.0,3031.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926198829,3.79837908,3032.9,3031.8,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926199133,3.80089815,3032.9,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926199334,3.80089815,3032.9,3031.9,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926199733,3.80089815,3032.9,3032.1,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926200042,3.80089815,3032.9,3031.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926200338,3.63588815,3032.9,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926200552,3.79839908,3032.6,3031.7,0.80921315]
["bitfinex-derivatives","ETHF0:USTF0",1768926200736,3.79839908,3032.6,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926201836,3.63336908,3032.6,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926202044,0.16504,3032.4,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926202639,0.16504,3032.3,3031.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926203039,3.79840908,3032.3,3030.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926203243,3.79840908,3032.3,3031.1,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926203839,3.79840908,3032.3,3031.2,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926204042,3.79840908,3032.3,3031.3,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926204433,0.16505,3032.2,3031.3,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926204635,0.16508,3031.8,3031.2,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1768926204943,3.89354665,3032.3,3031.2,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1768926205144,0.93551014,3032.2,3031.2,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1768926205344,0.93551014,3032.1,3031.2,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1768926205542,1.838,3032.7,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768926205543,0.16509,3031.4,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768926205843,3.63336908,3031.8,3030.0,3.65207019]
["bitfinex-derivatives","ETHF0:USTF0",1768926206032,0.93066047,3031.7,3030.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768926206239,0.16508,3031.6,3030.1,3.30394916]
["bitfinex-derivatives","ETHF0:USTF0",1768926206639,0.16508,3031.6,3030.2,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926207040,0.16508,3031.6,3030.1,3.30490899]
["bitfinex-derivatives","ETHF0:USTF0",1768926207345,0.16508,3031.6,3030.2,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926207736,3.63336908,3031.4,3030.2,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926208049,3.63336908,3031.2,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926210441,3.63336908,3031.0,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926213056,0.16511,3031.1,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926213852,3.79847908,3031.1,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926214650,0.16511,3031.0,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926214849,3.79847908,3031.0,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926217146,0.16511,3031.0,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926217550,0.16511,3031.0,3030.1,0.00685815]
["bitfinex-derivatives","ETHF0:USTF0",1768926217847,0.16511,3031.0,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926218052,0.16511,3031.0,3030.1,0.00685815]
["bitfinex-derivatives","ETHF0:USTF0",1768926219948,3.63336908,3031.4,3030.1,0.00685815]
["bitfinex-derivatives","ETHF0:USTF0",1768926220152,3.63336908,3031.4,3030.3,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926220555,3.79845908,3031.4,3030.4,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926220753,3.79845908,3031.4,3030.3,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926221155,3.79845908,3031.4,3030.4,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926221757,3.79845908,3031.4,3030.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926221758,3.79845908,3031.4,3030.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926222052,3.79845908,3031.4,3030.4,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926222451,3.79845908,3031.4,3030.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926222648,3.63336908,3031.8,3030.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926222952,3.63336908,3031.8,3030.4,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926223646,0.16508,3031.6,3030.4,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926224043,0.16508,3031.6,3030.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926224558,3.86778657,3031.6,3030.6,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926224750,3.86778657,3031.6,3030.5,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926225150,3.74047834,3031.2,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926225559,3.90557834,3031.2,3030.2,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926226559,0.16511,3031.1,3030.2,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926226754,3.74047834,3030.9,3030.2,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1768926227052,0.16513,3030.8,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926227258,3.90560834,3030.8,3030.1,0.00390899]
["bitfinex-derivatives","ETHF0:USTF0",1768926230355,0.16514,3030.6,3028.8,3.7337149]
["bitfinex-derivatives","ETHF0:USTF0",1768926230567,3.90562834,3030.4,3028.9,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1768926230856,3.74047834,3030.3,3028.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768926231056,3.74047834,3030.3,3028.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1768926231356,0.00299819,3030.3,3028.8,3.7337149]
["bitfinex-derivatives","ETHF0:USTF0",1768926231552,0.00299819,3030.3,3028.7,5.77637799]
["bitfinex-derivatives","ETHF0:USTF0",1768926231553,0.00299819,3030.3,3029.0,3.7337149]
["bitfinex-derivatives","ETHF0:USTF0",1768926232559,0.00299819,3030.3,3029.1,6.2047149]
["bitfinex-derivatives","ETHF0:USTF0",1768926232758,0.00299819,3030.3,3029.1,9.5077149]
["bitfinex-derivatives","ETHF0:USTF0",1768926233361,0.00299819,3030.3,3029.2,3.7337149]
["bitfinex-derivatives","ETHF0:USTF0",1768926235060,1.5275,3030.2,3029.2,3.7337149]
["bitfinex-derivatives","ETHF0:USTF0",1768926236863,0.00299819,3030.3,3029.7,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926237259,0.00299819,3030.3,3029.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1768926238459,0.00299819,3030.3,3029.4,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926238665,0.00299819,3030.3,3029.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1768926239568,3.74047834,3031.2,3029.7,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926239865,1.2283644,3031.1,3029.7,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926240171,0.93076715,3031.0,3029.7,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926240357,3.74047834,3031.2,3029.7,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926240557,3.74047834,3031.0,3029.4,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926240767,3.74047834,3031.0,3029.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768926241568,3.74047834,3031.0,3029.4,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926241865,3.74047834,3031.0,3029.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1768926242065,3.74047834,3031.0,3029.6,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1768926243268,3.74047834,3031.0,3029.4,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926243571,1.1449193,3030.7,3028.8,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926243769,3.74047834,3030.6,3028.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1768926244270,3.74047834,3030.6,3029.4,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926245972,3.74047834,3030.6,3029.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768926247171,3.74047834,3030.6,3029.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768926249970,3.74047834,3030.4,3029.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768926250773,3.74047834,3030.4,3029.4,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926251075,3.74047834,3030.4,3029.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768926252170,3.74047834,3030.9,3029.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768926252370,3.74047834,3030.7,3029.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926252570,3.74047834,3030.7,3029.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1768926252872,0.16515,3030.4,3028.9,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926253076,3.74047834,3030.1,3028.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768926253268,3.74047834,3030.1,3028.9,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1768926253472,3.74047834,3030.1,3029.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1768926253970,0.16518,3029.7,3028.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1768926254468,3.90565834,3029.7,3028.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1768926254667,3.74047834,3029.5,3028.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1768926255069,3.80891024,3029.3,3028.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1768926255478,3.80891024,3029.3,3028.3,0.81292433]
["bitfinex-derivatives","ETHF0:USTF0",1768926256068,3.80893024,3028.9,3027.7,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926256273,3.90609215,3029.3,3027.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768926256580,3.64735469,3029.3,3028.0,1.1449193]
["bitfinex-derivatives","ETHF0:USTF0",1768926257073,3.64735469,3029.3,3027.9,3.80998792]
["bitfinex-derivatives","ETHF0:USTF0",1768926257074,2.42185445,3029.3,3027.9,3.80998792]
["bitfinex-derivatives","ETHF0:USTF0",1768926257279,2.42185445,3029.3,3028.0,3.80998792]
["bitfinex-derivatives","ETHF0:USTF0",1768926257479,0.16516,3030.2,3028.3,3.80996792]
["bitfinex-derivatives","ETHF0:USTF0",1768926257672,0.16516,3030.2,3028.5,3.64470792]
["bitfinex-derivatives","ETHF0:USTF0",1768926258180,3.80886024,3030.2,3028.5,3.64470792]
["bitfinex-derivatives","ETHF0:USTF0",1768926258378,3.64370024,3029.8,3028.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768926258677,3.64736484,3029.8,3028.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768926259279,3.64736484,3029.8,3028.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768926259782,3.64736484,3029.8,3027.8,4.0962463]
["bitfinex-derivatives","ETHF0:USTF0",1768926259973,3.64370024,3029.6,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926260174,3.80889024,3029.6,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926260586,3.80890024,3029.4,3027.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768926261079,3.80891024,3029.3,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926261376,3.80891024,3029.2,3027.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768926262373,0.16521,3029.2,3027.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768926262985,5.20010024,3029.6,3027.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768926263186,5.20010024,3029.6,3027.9,6.10870792]
["bitfinex-derivatives","ETHF0:USTF0",1768926263385,5.20010024,3029.6,3028.0,3.64470792]
["bitfinex-derivatives","ETHF0:USTF0",1768926263578,1.5564,3029.6,3028.0,3.64470792]
["bitfinex-derivatives","ETHF0:USTF0",1768926264281,1.5564,3029.6,3028.0,3.80998792]
["bitfinex-derivatives","ETHF0:USTF0",1768926264586,1.5564,3029.6,3028.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1768926264784,1.5564,3029.6,3028.1,9.41170792]
["bitfinex-derivatives","ETHF0:USTF0",1768926265487,1.5564,3029.6,3028.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768926265689,1.5564,3029.6,3028.2,3.80996792]
["bitfinex-derivatives","ETHF0:USTF0",1768926267485,1.5564,3029.6,3028.3,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768926267694,1.5564,3029.6,3028.5,3.80995792]
["bitfinex-derivatives","ETHF0:USTF0",1768926268490,1.5564,3029.6,3028.5,3.64470792]
["bitfinex-derivatives","ETHF0:USTF0",1768926268695,1.5564,3029.6,3028.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1768926268990,1.5564,3029.6,3028.1,3.64470792]
["bitfinex-derivatives","ETHF0:USTF0",1768926269293,1.5564,3029.6,3028.2,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1768926269694,1.5564,3029.6,3028.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768926269994,1.5564,3029.6,3028.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1768926270784,1.5564,3029.6,3028.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768926270989,1.5564,3029.6,3028.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768926271189,1.5564,3029.6,3028.3,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1768926271491,1.5564,3029.6,3028.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1768926271692,5.20010024,3029.6,3028.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1768926272292,3.64370024,3029.5,3028.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1768926272693,3.64370024,3029.5,3028.2,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1768926273396,3.64370024,3029.5,3028.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768926273799,3.64370024,3029.5,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926273999,3.64370024,3029.5,3027.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768926278403,3.64370024,3029.5,3028.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768926279803,3.64370024,3029.5,3028.1,1.76837401]
["bitfinex-derivatives","ETHF0:USTF0",1768926281600,3.64370024,3029.5,3028.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768926282403,3.64370024,3029.5,3028.1,1.76837401]
["bitfinex-derivatives","ETHF0:USTF0",1768926282607,3.64370024,3029.5,3028.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768926282809,3.64370024,3029.5,3028.1,1.76837401]
["bitfinex-derivatives","ETHF0:USTF0",1768926283202,3.64370024,3029.5,3028.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768926283404,3.64370024,3029.5,3028.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768926283907,1.72159,3029.6,3028.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768926284308,1.72159,3029.6,3028.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768926286310,1.5564,3029.6,3028.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768926287916,1.5564,3029.6,3028.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926288209,5.16461405,3029.6,3028.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768926289614,3.60821405,3029.5,3028.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1768926290818,3.60821405,3029.5,3028.1,1.76837401]
["bitfinex-derivatives","ETHF0:USTF0",1768926291119,3.60821405,3029.5,3028.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926293014,3.60821405,3029.5,3028.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1768926293319,3.60821405,3029.5,3028.5,3.60202319]
["bitfinex-derivatives","ETHF0:USTF0",1768926293521,3.60821405,3029.4,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926293721,3.60821405,3029.4,3028.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1768926294418,3.60821405,3029.4,3028.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926295916,3.60821405,3029.2,3027.9,4.87225456]
["bitfinex-derivatives","ETHF0:USTF0",1768926296108,1.14602319,3029.3,3028.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1768926296314,1.14602319,3029.6,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926296514,1.23783323,3029.5,3028.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926296715,0.30001233,3029.4,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926296916,1.14602319,3029.4,3028.3,3.60102319]
["bitfinex-derivatives","ETHF0:USTF0",1768926299023,5.15621405,3029.5,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926299216,0.30025752,3029.4,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926299416,5.15621405,3029.5,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926299611,0.30013596,3029.4,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926299818,5.15621405,3029.5,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926300018,0.30012627,3029.4,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926300325,1.14602319,3029.0,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926300623,1.14602319,3029.0,3027.9,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926300825,4.75423724,3029.0,3027.9,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926301322,3.60821405,3029.3,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926301625,1.23772279,3029.2,3028.7,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926301825,1.548,3029.5,3028.7,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926302118,1.23782184,3029.4,3028.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926302318,1.548,3029.5,3028.9,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926302919,1.548,3029.5,3028.7,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926303122,2.69402319,3029.5,3028.3,4.59951338]
["bitfinex-derivatives","ETHF0:USTF0",1768926303626,2.69402319,3029.5,3028.3,7.05251338]
["bitfinex-derivatives","ETHF0:USTF0",1768926303825,1.548,3029.5,3028.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926304628,1.548,3029.5,3028.7,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926305620,1.548,3029.5,3028.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926306733,1.14602319,3029.3,3028.1,3.59802319]
["bitfinex-derivatives","ETHF0:USTF0",1768926307529,1.14602319,3029.3,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926308123,1.548,3029.5,3028.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926308422,1.548,3029.5,3028.9,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926308616,1.548,3029.5,3028.7,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926309028,1.548,3029.5,3028.3,3.45349019]
["bitfinex-derivatives","ETHF0:USTF0",1768926309029,1.548,3029.5,3028.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926309433,2.69402319,3029.5,3028.2,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926309629,2.69402319,3029.5,3028.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768926309930,2.69402319,3029.5,3028.2,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926310134,1.548,3029.5,3028.6,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926311730,1.548,3029.5,3028.4,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926311927,1.14602319,3029.4,3028.2,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926312231,1.14602319,3029.2,3028.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926313726,0.1652,3029.4,3028.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926313727,1.14602319,3029.0,3028.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926313930,1.14602319,3029.0,3027.8,1.15001493]
["bitfinex-derivatives","ETHF0:USTF0",1768926314131,1.14602319,3028.8,3027.8,1.15001493]
["bitfinex-derivatives","ETHF0:USTF0",1768926314528,1.14602319,3029.0,3027.8,1.15001493]
["bitfinex-derivatives","ETHF0:USTF0",1768926315231,1.14602319,3028.8,3027.8,1.15001493]
["bitfinex-derivatives","ETHF0:USTF0",1768926315629,1.14602319,3028.8,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926316027,1.14602319,3028.6,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926316735,1.14602319,3028.8,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926317223,0.16523,3028.9,3027.8,1.15001493]
["bitfinex-derivatives","ETHF0:USTF0",1768926319029,1.14602319,3028.8,3027.8,1.15001493]
["bitfinex-derivatives","ETHF0:USTF0",1768926319231,1.14602319,3028.6,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926321231,1.31127319,3028.6,3027.8,0.00399174]
["bitfinex-derivatives","ETHF0:USTF0",1768926322337,1.14602319,3028.2,3027.2,1.92602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926322530,1.14602319,3028.2,3027.2,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926323233,1.14602319,3028.2,3027.2,1.14910992]
["bitfinex-derivatives","ETHF0:USTF0",1768926324336,1.31128319,3028.4,3027.2,1.14910992]
["bitfinex-derivatives","ETHF0:USTF0",1768926325031,1.14602319,3028.2,3027.2,1.14910992]
["bitfinex-derivatives","ETHF0:USTF0",1768926325540,1.14602319,3028.2,3027.2,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768926325733,0.16526,3028.3,3027.2,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768926325734,1.14602319,3028.0,3027.2,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768926326839,1.14602319,3027.6,3027.2,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768926327040,1.14602319,3027.6,3026.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926327234,1.14602319,3027.6,3026.7,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926327439,1.14602319,3027.8,3026.4,3.58728229]
["bitfinex-derivatives","ETHF0:USTF0",1768926327737,0.16529,3027.9,3027.1,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926327942,0.1692573,3027.9,3027.1,1.14974823]
["bitfinex-derivatives","ETHF0:USTF0",1768926330142,0.1692573,3027.9,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926330544,1.14602319,3027.8,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926331243,0.0039673,3027.9,3027.1,1.14974823]
["bitfinex-derivatives","ETHF0:USTF0",1768926331444,0.0039673,3027.9,3027.3,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926331743,0.0039673,3027.9,3027.5,1.14602319]
["bitfinex-derivatives","ETHF0:USTF0",1768926332947,0.0039673,3027.9,3027.1,3.59100733]
["bitfinex-derivatives","ETHF0:USTF0",1768926333248,0.16522,3029.0,3027.1,3.59100733]
["bitfinex-derivatives","ETHF0:USTF0",1768926333539,0.16522,3029.0,3027.4,3.58728229]
["bitfinex-derivatives","ETHF0:USTF0",1768926334147,0.16858263,3029.0,3027.4,3.58728229]
["bitfinex-derivatives","ETHF0:USTF0",1768926337051,0.16523,3028.9,3027.4,3.58728229]
["bitfinex-derivatives","ETHF0:USTF0",1768926337547,0.16525,3028.6,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926337751,3.72223024,3028.6,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926338150,0.16529,3027.9,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926339554,0.16526,3028.3,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926339750,0.16527,3028.2,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926340249,0.16527,3028.1,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926340552,0.16528,3028.0,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926342355,0.16529,3027.9,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926343350,0.16529,3027.8,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926347957,0.16529,3027.7,3027.1,0.00372504]
["bitfinex-derivatives","ETHF0:USTF0",1768926348853,0.16529,3027.7,3026.5,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926349961,0.16529,3027.7,3026.5,3.54412252]
["bitfinex-derivatives","ETHF0:USTF0",1768926350359,0.1653,3027.6,3026.5,0.0041779]
["bitfinex-derivatives","ETHF0:USTF0",1768926350566,0.16532,3027.3,3026.5,0.0041779]
["bitfinex-derivatives","ETHF0:USTF0",1768926351164,3.51372631,3027.6,3026.5,0.0041779]
["bitfinex-derivatives","ETHF0:USTF0",1768926351361,3.51372631,3027.3,3025.7,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926351564,0.16534,3026.9,3025.7,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926352459,0.16534,3026.9,3025.7,3.54337554]
["bitfinex-derivatives","ETHF0:USTF0",1768926354070,3.77717192,3027.3,3025.7,3.54337554]
["bitfinex-derivatives","ETHF0:USTF0",1768926354071,3.77717192,3027.3,3025.7,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1768926354265,0.16535,3026.7,3025.7,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1768926354461,0.16783959,3026.7,3025.7,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1768926355765,3.51372631,3026.4,3024.7,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926355971,0.16538,3026.2,3024.7,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926356864,0.16538,3026.2,3024.7,3.54344409]
["bitfinex-derivatives","ETHF0:USTF0",1768926357669,0.16538,3026.2,3024.8,1.14831468]
["bitfinex-derivatives","ETHF0:USTF0",1768926359262,0.16538,3026.2,3024.7,3.54344409]
["bitfinex-derivatives","ETHF0:USTF0",1768926359462,0.16539,3026.0,3024.7,3.54344409]
["bitfinex-derivatives","ETHF0:USTF0",1768926360967,0.16535,3026.6,3025.2,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926361168,0.16535,3026.6,3025.5,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926361574,0.16536,3026.5,3025.1,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926361766,0.16536,3026.5,3024.7,4.69175877]
["bitfinex-derivatives","ETHF0:USTF0",1768926361767,1.31368468,3026.3,3024.7,4.69175877]
["bitfinex-derivatives","ETHF0:USTF0",1768926361967,0.16538,3026.2,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926363068,0.16538,3026.2,3025.1,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926363574,0.16783959,3026.7,3025.4,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926364272,0.16536,3026.5,3025.4,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926364471,4.66204099,3026.6,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926364671,1.14831468,3026.3,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926364872,0.16539,3026.0,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926366666,1.529,3025.9,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926368681,1.529,3025.9,3024.7,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1768926368879,0.16542,3025.5,3024.7,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1768926369787,0.16542,3025.5,3024.7,3.54344409]
["bitfinex-derivatives","ETHF0:USTF0",1768926369991,0.16542,3025.5,3024.7,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1768926370688,0.16542,3025.4,3024.7,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1768926370987,0.16543,3025.3,3024.7,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1768926371192,0.16543,3025.3,3024.2,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926372091,1.529,3025.9,3024.2,3.54325434]
["bitfinex-derivatives","ETHF0:USTF0",1768926372283,0.16537,3026.3,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926373188,0.16538,3026.2,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926373597,0.16538,3026.1,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926377097,0.00248959,3026.7,3024.8,3.53994462]
["bitfinex-derivatives","ETHF0:USTF0",1768926377393,0.00248959,3026.7,3025.2,1.77192641]
["bitfinex-derivatives","ETHF0:USTF0",1768926377597,0.00248959,3026.7,3025.3,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926377795,0.16529,3027.8,3025.5,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926378000,1.2313756,3027.7,3025.6,3.87273781]
["bitfinex-derivatives","ETHF0:USTF0",1768926378299,1.2313756,3027.6,3025.6,3.87273781]
["bitfinex-derivatives","ETHF0:USTF0",1768926378599,0.93279697,3027.5,3025.6,3.87273781]
["bitfinex-derivatives","ETHF0:USTF0",1768926378800,0.00371655,3027.5,3025.6,3.87273781]
["bitfinex-derivatives","ETHF0:USTF0",1768926379500,0.93377336,3027.4,3025.6,3.87273781]
["bitfinex-derivatives","ETHF0:USTF0",1768926379694,0.00371655,3027.5,3025.6,3.87273781]
["bitfinex-derivatives","ETHF0:USTF0",1768926379895,0.93379909,3027.4,3025.6,3.87273781]
["bitfinex-derivatives","ETHF0:USTF0",1768926380091,3.72659924,3027.5,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926380297,3.88820269,3027.3,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926381201,0.00371655,3027.5,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926381393,1.23369649,3027.4,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926381593,0.00371655,3027.5,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926381794,1.23369196,3027.4,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926381994,0.00371655,3027.5,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926382193,1.23371202,3027.4,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926382502,0.00371655,3027.5,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926382800,0.93441965,3027.4,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926383001,0.00371655,3027.5,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926383198,1.23338921,3027.4,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926383399,0.00371655,3027.5,3025.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926383595,0.00371655,3027.5,3025.8,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926385493,0.16531,3027.4,3025.8,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926385700,0.16531,3027.4,3025.4,4.13820204]
["bitfinex-derivatives","ETHF0:USTF0",1768926385701,0.16531,3027.4,3025.9,9.44232781]
["bitfinex-derivatives","ETHF0:USTF0",1768926385901,0.16532,3027.3,3025.9,9.44232781]
["bitfinex-derivatives","ETHF0:USTF0",1768926386103,0.16532,3027.3,3025.9,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926386292,0.16532,3027.2,3025.9,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926390702,0.00371655,3027.5,3025.9,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926393309,0.00371655,3027.5,3025.9,3.87271781]
["bitfinex-derivatives","ETHF0:USTF0",1768926393609,0.00371655,3027.5,3026.1,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926393810,0.00371655,3027.5,3025.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1768926393811,0.00371655,3027.5,3026.3,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926394199,0.16528,3028.0,3026.3,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926394508,0.16528,3027.9,3026.5,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926395112,0.16769108,3027.9,3026.5,3.71003052]
["bitfinex-derivatives","ETHF0:USTF0",1768926396509,0.16769108,3027.9,3026.5,6.13403052]
["bitfinex-derivatives","ETHF0:USTF0",1768926396705,0.16769108,3027.9,3026.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926396910,0.16529,3027.8,3026.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926397901,0.00241108,3027.9,3026.6,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926399010,0.00241108,3027.9,3026.7,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926400014,0.00241108,3027.9,3026.5,2.42570271]
["bitfinex-derivatives","ETHF0:USTF0",1768926401002,0.00241108,3027.9,3026.5,0.00270271]
["bitfinex-derivatives","ETHF0:USTF0",1768926402008,0.00241108,3027.9,3026.5,3.71003052]
["bitfinex-derivatives","ETHF0:USTF0",1768926402318,0.00241108,3027.9,3026.7,3.70732781]
["bitfinex-derivatives","ETHF0:USTF0",1768926404218,0.16769108,3027.9,3026.5,0.00270271]
["bitfinex-derivatives","ETHF0:USTF0",1768926405013,0.16769108,3027.9,3026.6,1.76966826]
["bitfinex-derivatives","ETHF0:USTF0",1768926405319,0.16769108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926407016,0.16769108,3027.9,3026.9,1.14723247]
["bitfinex-derivatives","ETHF0:USTF0",1768926407218,0.16769108,3027.9,3027.1,1.14723247]
["bitfinex-derivatives","ETHF0:USTF0",1768926408625,1.31492355,3027.9,3026.9,1.14723247]
["bitfinex-derivatives","ETHF0:USTF0",1768926408928,0.16769108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926420338,0.30043908,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926420537,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926422430,0.30081141,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926422631,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926422839,0.3008126,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926423036,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926423538,0.30083114,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926423729,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926423926,0.3008323,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926424129,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926424341,0.30084558,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926424535,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926424740,0.30083855,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926424934,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926425130,0.30081554,3027.8,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926425336,0.00241108,3027.9,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926425543,0.16525,3028.5,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926425842,1.24103956,3028.4,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926426138,1.24103956,3028.3,3026.7,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926426333,0.30094286,3028.2,3027.1,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926426535,0.00402811,3028.2,3027.1,3.68469184]
["bitfinex-derivatives","ETHF0:USTF0",1768926430837,0.00402811,3028.2,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926431136,0.00402811,3028.2,3027.1,4.83147522]
["bitfinex-derivatives","ETHF0:USTF0",1768926431334,0.00402811,3028.2,3027.3,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926432243,0.00402811,3028.2,3027.7,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926432540,0.00402811,3028.2,3027.7,4.83147522]
["bitfinex-derivatives","ETHF0:USTF0",1768926432942,0.00402811,3028.2,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926433549,0.00402811,3028.2,3027.3,4.83147522]
["bitfinex-derivatives","ETHF0:USTF0",1768926435741,0.00402811,3028.2,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926437538,0.16929811,3028.2,3027.3,4.83147522]
["bitfinex-derivatives","ETHF0:USTF0",1768926437747,0.16929811,3028.2,3027.1,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926439449,0.16929811,3028.2,3027.3,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926439847,0.16929811,3028.2,3027.3,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926440146,0.16929811,3028.2,3027.7,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926440147,0.00402811,3028.2,3027.7,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926440745,0.00402811,3028.2,3027.7,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926441043,0.00402811,3028.2,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926441243,0.00402811,3028.2,3027.3,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926442042,0.00402811,3028.2,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926443346,0.16526,3028.4,3027.9,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926443649,0.16523,3028.9,3027.9,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926443848,1.2366555,3028.8,3027.9,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926444045,1.2366555,3028.7,3027.9,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926444244,1.23664919,3028.6,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926444444,0.30013556,3028.5,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926444752,0.00377612,3028.6,3027.5,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926444956,0.16526,3028.4,3027.3,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926445257,1.61216617,3028.3,3027.0,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926445556,0.16527,3028.2,3027.0,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926446650,1.61220761,3028.1,3026.8,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926446857,1.31205338,3028.1,3026.8,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926447550,1.14678338,3027.9,3026.8,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926447850,0.16528,3028.0,3026.9,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926448353,0.16528,3028.0,3027.0,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926448652,0.16528,3028.0,3027.4,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926449054,0.16528,3028.0,3027.2,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926449353,0.16528,3028.0,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926449651,1.14678338,3028.5,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926449851,1.40237853,3028.4,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926450051,2.38390191,3028.3,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926450353,0.30025947,3028.2,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926450555,1.14678338,3028.3,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926450748,0.30032632,3028.2,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926450949,1.14678338,3028.3,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926450950,1.31204338,3028.3,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926451148,0.30032707,3028.2,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926451349,1.31204338,3028.3,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926451546,0.30036086,3028.2,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926451744,1.31204338,3028.3,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926451948,0.30038231,3028.2,3027.4,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926452255,0.16526,3028.3,3027.4,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926452454,0.46572583,3028.2,3026.9,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926452649,0.16527,3028.2,3027.2,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926452956,0.16527,3028.2,3027.3,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926453154,0.16527,3028.2,3027.3,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926454357,0.30072451,3028.1,3027.3,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926454554,0.00377612,3028.6,3028.0,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926454856,0.00377612,3028.6,3027.8,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926455452,1.14678338,3028.2,3027.2,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926455753,1.31204338,3028.4,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926455955,0.16526,3028.3,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926456753,0.16527,3028.1,3027.2,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926457159,0.16527,3028.1,3027.2,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926459760,1.14678338,3027.8,3026.7,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926459960,0.16528,3027.9,3026.7,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926460155,0.16528,3027.9,3026.9,1.14678338]
["bitfinex-derivatives","ETHF0:USTF0",1768926460755,0.16528,3027.9,3026.9,4.53737042]
["bitfinex-derivatives","ETHF0:USTF0",1768926460957,0.16528,3027.9,3027.0,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926461157,0.16526,3028.4,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926461460,1.10359541,3028.3,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926461662,0.93833541,3028.2,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926464658,0.16526,3028.3,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926466660,0.29845242,3028.2,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926466864,0.16527,3028.2,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926467164,0.29844665,3028.1,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926467359,0.16527,3028.2,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926467558,0.29843739,3028.1,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926467759,0.16527,3028.2,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926467960,0.29836977,3028.1,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926468161,0.16527,3028.2,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926468361,0.29831365,3028.1,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926468669,0.16527,3028.2,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926468865,0.29825037,3028.1,3027.1,3.39058704]
["bitfinex-derivatives","ETHF0:USTF0",1768926469066,0.16527,3028.1,3026.8,1.14713179]
["bitfinex-derivatives","ETHF0:USTF0",1768926469460,0.16527,3028.1,3026.9,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926478165,0.16528,3028.0,3026.9,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926478967,0.16529,3027.9,3026.9,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926479472,0.16529,3027.8,3026.5,1.1498345]
["bitfinex-derivatives","ETHF0:USTF0",1768926479664,0.16529,3027.8,3026.5,4.77109943]
["bitfinex-derivatives","ETHF0:USTF0",1768926479970,0.16529,3027.8,3026.6,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926481164,6.05090791,3028.6,3026.9,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926481465,0.16527,3028.1,3026.8,4.76839672]
["bitfinex-derivatives","ETHF0:USTF0",1768926481664,0.16527,3028.1,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926483776,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926485685,0.29828549,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926485868,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926486069,0.29828554,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926486369,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926486572,0.29831256,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926486767,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926486966,0.29825592,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926487168,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926487465,0.29820645,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926487666,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926487868,0.29815526,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926488072,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926488271,0.29803118,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926488471,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926488673,0.29805042,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926488875,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926490375,0.29808419,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926490678,0.16528,3028.0,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926490875,0.29808295,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926491082,0.16528,3027.9,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926491880,0.29805851,3027.8,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926492080,0.16529,3027.8,3026.8,3.62126493]
["bitfinex-derivatives","ETHF0:USTF0",1768926501382,0.1653,3027.6,3026.5,0.00270271]
["bitfinex-derivatives","ETHF0:USTF0",1768926501586,0.1653,3027.6,3026.5,3.67003083]
["bitfinex-derivatives","ETHF0:USTF0",1768926507585,4.9,3028.4,3026.5,3.67003083]
["bitfinex-derivatives","ETHF0:USTF0",1768926507586,1.14713179,3027.4,3026.5,3.67003083]
["bitfinex-derivatives","ETHF0:USTF0",1768926507793,0.16534,3026.8,3025.9,4.13820204]
["bitfinex-derivatives","ETHF0:USTF0",1768926507992,0.16534,3026.8,3025.8,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926508803,0.16534,3026.8,3025.8,3.66993881]
["bitfinex-derivatives","ETHF0:USTF0",1768926509701,0.16535,3026.7,3025.8,3.66993881]
["bitfinex-derivatives","ETHF0:USTF0",1768926510099,0.16535,3026.7,3025.8,0.00261069]
["bitfinex-derivatives","ETHF0:USTF0",1768926510505,0.16536,3026.5,3025.8,0.00261069]
["bitfinex-derivatives","ETHF0:USTF0",1768926513499,0.16536,3026.5,3025.4,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926514401,0.16536,3026.5,3025.4,3.6698394]
["bitfinex-derivatives","ETHF0:USTF0",1768926515006,0.16537,3026.4,3025.4,3.6698394]
["bitfinex-derivatives","ETHF0:USTF0",1768926515200,0.16538,3026.1,3025.4,0.00251128]
["bitfinex-derivatives","ETHF0:USTF0",1768926515602,0.16539,3025.9,3025.0,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926515796,0.16539,3025.9,3024.5,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926516001,0.16541,3025.7,3024.5,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926516908,0.16541,3025.7,3024.5,3.67011115]
["bitfinex-derivatives","ETHF0:USTF0",1768926517708,0.26916111,3026.3,3024.5,3.67011115]
["bitfinex-derivatives","ETHF0:USTF0",1768926517709,0.16541,3025.6,3024.5,0.00278303]
["bitfinex-derivatives","ETHF0:USTF0",1768926518109,0.16541,3025.5,3024.5,0.00278303]
["bitfinex-derivatives","ETHF0:USTF0",1768926518311,0.16541,3025.5,3024.5,3.67011115]
["bitfinex-derivatives","ETHF0:USTF0",1768926518510,1.14713179,3026.2,3024.7,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926519410,0.1654,3025.7,3024.7,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926519609,0.16542,3025.5,3024.5,0.00278303]
["bitfinex-derivatives","ETHF0:USTF0",1768926520410,0.16542,3025.5,3024.5,3.67011115]
["bitfinex-derivatives","ETHF0:USTF0",1768926522707,1.14713179,3026.2,3024.7,3.66732812]
["bitfinex-derivatives","ETHF0:USTF0",1768926522906,0.16539,3025.9,3024.9,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926524213,1.31415842,3025.8,3024.7,4.81608654]
["bitfinex-derivatives","ETHF0:USTF0",1768926525112,0.1654,3025.7,3024.7,4.81608654]
["bitfinex-derivatives","ETHF0:USTF0",1768926525316,0.16541,3025.6,3024.7,4.81608654]
["bitfinex-derivatives","ETHF0:USTF0",1768926525515,0.16541,3025.6,3024.7,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926526517,1.14875842,3025.1,3024.5,0.00278303]
["bitfinex-derivatives","ETHF0:USTF0",1768926526809,0.16544,3025.2,3024.5,0.00278303]
["bitfinex-derivatives","ETHF0:USTF0",1768926527711,1.14875842,3025.1,3024.5,0.00278303]
["bitfinex-derivatives","ETHF0:USTF0",1768926527903,1.14875842,3024.7,3023.9,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926528111,1.14875842,3024.7,3023.7,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926528313,0.16545,3024.8,3023.7,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926529017,0.16545,3024.8,3023.7,1.15255566]
["bitfinex-derivatives","ETHF0:USTF0",1768926529209,1.14875842,3024.7,3023.7,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1768926529511,0.16545,3024.8,3024.0,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926529920,0.16542,3025.4,3024.6,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926531309,0.16539,3026.0,3025.3,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926531815,0.16539,3026.0,3024.8,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926531816,0.16539,3026.0,3025.1,4.88354386]
["bitfinex-derivatives","ETHF0:USTF0",1768926533018,0.16539,3026.0,3025.3,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926533220,0.16539,3026.0,3025.1,4.88354386]
["bitfinex-derivatives","ETHF0:USTF0",1768926535017,1.14875842,3026.3,3025.3,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926535218,0.16535,3026.6,3025.5,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926535521,0.16535,3026.6,3025.7,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926535923,0.16535,3026.6,3025.3,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926535924,0.16535,3026.6,3025.5,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926536115,0.16535,3026.6,3025.6,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926538416,0.16535,3026.6,3025.8,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926539316,1.14875842,3027.1,3026.0,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926539519,0.93562795,3027.0,3026.0,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926539717,0.16533,3027.0,3026.0,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926540021,0.16534,3026.9,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926541022,0.16534,3026.9,3026.0,1.15274313]
["bitfinex-derivatives","ETHF0:USTF0",1768926541226,0.16534,3026.9,3026.2,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926542723,0.00406761,3027.0,3026.4,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1768926543024,0.16531,3027.5,3026.2,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926544025,0.16889479,3027.5,3026.2,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926544229,0.16532,3027.3,3026.2,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926544732,0.16532,3027.2,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926545029,0.16533,3027.0,3026.0,3.73877015]
["bitfinex-derivatives","ETHF0:USTF0",1768926546233,0.16533,3027.0,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926548129,0.16533,3027.0,3026.0,3.73877015]
["bitfinex-derivatives","ETHF0:USTF0",1768926548331,0.00358479,3027.5,3026.0,3.73877015]
["bitfinex-derivatives","ETHF0:USTF0",1768926548831,0.16888479,3027.5,3026.0,3.73877015]
["bitfinex-derivatives","ETHF0:USTF0",1768926549335,0.16888479,3027.5,3026.3,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926551836,3.59862984,3028.3,3026.3,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926552037,0.16528,3028.0,3026.3,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926552430,0.16528,3028.0,3026.7,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926552829,0.16927017,3028.0,3026.7,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926553337,0.16528,3027.9,3026.7,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926553537,0.16528,3027.9,3026.3,3.73478544]
["bitfinex-derivatives","ETHF0:USTF0",1768926556437,0.16528,3027.9,3026.5,3.57460392]
["bitfinex-derivatives","ETHF0:USTF0",1768926556637,0.00399017,3028.0,3026.5,3.57460392]
["bitfinex-derivatives","ETHF0:USTF0",1768926562846,1.14736913,3027.9,3026.8,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926565743,0.00399017,3028.0,3026.8,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926565944,0.16927017,3028.0,3026.8,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926566341,1.31264913,3027.9,3026.7,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926571150,0.16528,3027.9,3026.9,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926575455,1.31264913,3027.9,3026.9,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926576057,0.16528,3027.9,3026.9,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926576449,1.31264913,3027.9,3026.9,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926577053,0.16528,3027.9,3026.9,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926577556,1.31264913,3027.9,3026.9,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926579567,0.16529,3027.8,3026.9,1.14736913]
["bitfinex-derivatives","ETHF0:USTF0",1768926582876,0.16529,3027.8,3026.5,4.72195561]
["bitfinex-derivatives","ETHF0:USTF0",1768926583086,0.16529,3027.8,3026.6,3.57460392]
["bitfinex-derivatives","ETHF0:USTF0",1768926585377,0.16529,3027.8,3026.8,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926586778,0.16529,3027.7,3026.6,3.57460392]
["bitfinex-derivatives","ETHF0:USTF0",1768926593885,0.16529,3027.7,3026.7,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926594077,0.16529,3027.7,3026.8,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926594872,1.14735169,3027.2,3026.3,4.13820204]
["bitfinex-derivatives","ETHF0:USTF0",1768926595179,0.29835894,3027.1,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926595383,1.14735169,3027.2,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926595384,0.29835894,3027.0,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926595586,0.29835894,3026.9,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926595789,0.29835894,3026.8,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926595982,0.29835894,3026.7,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926596285,0.29835894,3026.6,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926596487,3.51908121,3027.4,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926596687,0.16534,3026.8,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926596878,0.48709847,3026.7,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926597079,0.48709847,3026.6,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926597279,0.48709847,3026.5,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926597577,0.48709847,3026.4,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926597777,0.48709847,3026.3,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926597986,0.16534,3026.8,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926598180,0.48690948,3026.7,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926598387,0.48690948,3026.6,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926598581,0.48690948,3026.5,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926598781,0.48690948,3026.4,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926598981,0.48690948,3026.3,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926599183,0.16534,3026.8,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926599379,0.48654209,3026.7,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926599687,0.48653827,3026.6,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926599886,0.48653827,3026.5,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926600087,0.48653827,3026.4,3026.0,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1768926600392,0.48651732,3026.3,3025.5,5.87387657]
["bitfinex-derivatives","ETHF0:USTF0",1768926600590,0.48651732,3026.2,3025.1,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926600887,0.48651732,3026.1,3025.2,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926601081,0.48651732,3026.0,3025.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926601280,0.48614756,3025.9,3025.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926601481,0.16537,3026.4,3025.4,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926601680,0.16533,3027.0,3025.8,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926601881,0.48621509,3026.9,3026.1,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926602086,0.16531,3027.4,3026.6,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926602291,0.16927017,3028.0,3026.7,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926602483,0.16927017,3028.0,3026.9,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926602684,3.52307138,3028.0,3026.5,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926602982,3.52307138,3028.0,3026.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926602983,3.68437121,3027.8,3026.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926603185,3.51908121,3027.8,3026.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926603387,0.16531,3027.5,3026.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926603689,0.16531,3027.5,3026.0,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926603892,0.16531,3027.5,3026.6,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926604387,0.16531,3027.5,3026.1,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926605183,3.51908121,3027.8,3026.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926605490,3.68437121,3027.8,3026.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926605686,3.51908121,3027.6,3025.8,7.01922826]
["bitfinex-derivatives","ETHF0:USTF0",1768926605985,0.1653,3027.7,3026.2,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926606182,0.1653,3027.7,3026.4,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926606688,0.00399017,3028.0,3027.0,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926607590,0.00399017,3028.0,3026.8,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926607985,0.00399017,3028.0,3026.4,5.42822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926608292,0.00399017,3028.0,3026.5,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926608995,0.00399017,3028.0,3026.7,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926609693,0.00399017,3028.0,3026.7,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926610588,0.00399017,3028.0,3026.7,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926610793,0.00399017,3028.0,3026.4,5.42822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926611692,0.00399017,3028.0,3026.7,1.14735169]
["bitfinex-derivatives","ETHF0:USTF0",1768926612184,0.16531,3027.5,3026.0,4.13820204]
["bitfinex-derivatives","ETHF0:USTF0",1768926612389,0.16531,3027.5,3025.8,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926613088,0.16532,3027.3,3025.8,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926613384,3.68440121,3027.3,3025.8,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926613789,0.48103367,3027.2,3025.8,4.64822826]
["bitfinex-derivatives","ETHF0:USTF0",1768926613993,0.16533,3027.0,3025.8,3.50087657]
["bitfinex-derivatives","ETHF0:USTF0",1768926614290,1.15134186,3028.0,3025.2,1.15140357]
["bitfinex-derivatives","ETHF0:USTF0",1768926614291,4.00009122,3026.9,3025.2,1.15140357]
["bitfinex-derivatives","ETHF0:USTF0",1768926614497,5.14744291,3026.8,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926614794,0.48101001,3026.7,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926614992,0.48101001,3026.6,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926615195,0.48101001,3026.5,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926615494,0.48101001,3026.4,3025.2,1.15140357]
["bitfinex-derivatives","ETHF0:USTF0",1768926615696,0.48101001,3026.3,3025.2,1.15140357]
["bitfinex-derivatives","ETHF0:USTF0",1768926615897,0.48101001,3026.2,3025.2,1.15140357]
["bitfinex-derivatives","ETHF0:USTF0",1768926616097,0.48101001,3026.1,3025.2,1.15140357]
["bitfinex-derivatives","ETHF0:USTF0",1768926616298,0.48031065,3026.0,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926616497,0.48031065,3025.9,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926616794,0.16538,3026.2,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926617097,0.48029288,3026.1,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926617293,0.48029288,3026.0,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926617495,0.48029288,3025.9,3025.2,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1768926617802,0.4799535,3025.8,3024.6,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926618094,0.16539,3026.0,3024.6,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926618297,0.47973299,3025.9,3024.6,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926618494,0.47973299,3025.8,3024.6,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926618791,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926621284,0.16541,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926621485,0.47939488,3025.5,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926621695,0.16541,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926621885,0.47941904,3025.5,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926622090,0.16541,3025.6,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926622297,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926622596,0.47694546,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926622796,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926622996,0.47700616,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926623198,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926623397,0.47695433,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926623595,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926623797,0.47699316,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926623991,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926624194,0.47699603,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926624397,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926624598,0.476917,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926624798,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926624994,0.47693482,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926625195,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926625401,0.47679016,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926625595,0.00284035,3025.8,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926625800,0.47681334,3025.7,3024.6,3.68730843]
["bitfinex-derivatives","ETHF0:USTF0",1768926626005,0.47692441,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926626198,0.16541,3025.7,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926626398,0.47680215,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926626704,0.47677008,3025.5,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926627003,0.16541,3025.7,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926627207,0.47670605,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926627404,0.16541,3025.7,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926627707,0.47663195,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926628002,0.47663693,3025.5,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926628206,0.16541,3025.7,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926628505,0.4765843,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926628697,0.16541,3025.7,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926628897,0.47655218,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926629197,0.16541,3025.7,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926629402,0.47635808,3025.6,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926629597,0.00284035,3025.8,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926629598,0.16542,3025.5,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926630099,0.64167786,3025.4,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926630297,0.16542,3025.4,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926630693,0.47617424,3025.3,3024.6,0.0033336]
["bitfinex-derivatives","ETHF0:USTF0",1768926630901,0.64160424,3025.2,3023.8,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926631204,0.47601087,3025.1,3023.8,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926631406,0.16543,3025.2,3023.8,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926631704,0.47594629,3025.1,3023.8,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926631904,0.16543,3025.2,3023.8,3.68725379]
["bitfinex-derivatives","ETHF0:USTF0",1768926632104,0.47596623,3025.1,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926632296,0.47596623,3025.0,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926632498,0.47554781,3024.9,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926632693,3.43780836,3025.2,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926632902,3.91331806,3025.1,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926633098,0.4755097,3025.0,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926633304,0.6409497,3025.0,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926633503,0.4755097,3024.9,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926633704,3.60325836,3024.9,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926633898,0.16546,3024.7,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926634094,0.16547,3024.5,3023.8,0.00327896]
["bitfinex-derivatives","ETHF0:USTF0",1768926634306,0.16547,3024.5,3023.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926635304,0.16547,3024.5,3023.0,3.6879836]
["bitfinex-derivatives","ETHF0:USTF0",1768926636910,0.16547,3024.5,3023.3,1.14976039]
["bitfinex-derivatives","ETHF0:USTF0",1768926637512,0.16547,3024.5,3023.6,1.14976039]
["bitfinex-derivatives","ETHF0:USTF0",1768926637903,0.16543,3025.2,3023.9,1.14976039]
["bitfinex-derivatives","ETHF0:USTF0",1768926638104,0.47508822,3025.1,3024.2,1.14976039]
["bitfinex-derivatives","ETHF0:USTF0",1768926638305,0.1654,3025.7,3024.5,1.14976039]
["bitfinex-derivatives","ETHF0:USTF0",1768926638506,0.47522783,3025.6,3024.5,1.14976039]
["bitfinex-derivatives","ETHF0:USTF0",1768926638705,0.1654,3025.7,3024.5,1.14976039]
["bitfinex-derivatives","ETHF0:USTF0",1768926638901,0.47526949,3025.6,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926639103,0.1654,3025.7,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926639305,0.47564299,3025.6,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926639611,0.1654,3025.7,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926639815,0.47566631,3025.6,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926640112,0.1654,3025.7,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926640113,0.47607677,3025.5,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926640315,0.1654,3025.7,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926640613,0.47607038,3025.6,3024.5,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926640808,0.16542,3025.4,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926641009,0.47601547,3025.3,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926641213,0.47642191,3025.2,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926641411,0.16542,3025.4,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926641611,0.47642549,3025.3,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926641913,0.16542,3025.4,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926642110,0.47644388,3025.3,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926642311,0.47644388,3025.2,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926642510,0.00284035,3025.8,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926642711,0.47698883,3025.7,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926643013,0.47698883,3025.6,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926643219,0.47698883,3025.5,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926643514,0.47698883,3025.4,3024.0,3.68397483]
["bitfinex-derivatives","ETHF0:USTF0",1768926643816,0.47698883,3025.3,3024.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768926644013,0.47698883,3025.2,3024.2,3.47832418]
["bitfinex-derivatives","ETHF0:USTF0",1768926644311,0.16541,3025.6,3024.2,3.47832418]
["bitfinex-derivatives","ETHF0:USTF0",1768926645313,0.00284035,3025.8,3024.5,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926645612,0.00284035,3025.8,3024.6,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926646007,3.38069308,3027.0,3025.0,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926646207,0.16535,3026.8,3025.0,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926647115,3.54967165,3026.8,3025.0,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926648115,3.38432165,3026.8,3025.0,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926649214,3.38432165,3026.8,3024.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926649215,3.38069308,3026.2,3024.2,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926649403,3.38069308,3026.2,3024.2,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926649806,3.54607308,3026.2,3024.2,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926653918,3.54607308,3026.1,3024.2,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926654328,3.38069308,3025.9,3024.2,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926654724,3.38069308,3025.9,3024.2,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926654915,3.54608308,3025.9,3024.2,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926655922,3.38069308,3025.8,3024.2,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926656310,3.38069308,3025.5,3024.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926656514,3.38069308,3025.4,3023.4,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926656716,3.38069308,3025.4,3023.5,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926657621,0.16544,3025.0,3023.5,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926658211,3.38069308,3025.4,3023.5,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926658416,0.16547,3024.6,3023.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926658619,0.16921414,3024.6,3023.3,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926659325,0.16547,3024.5,3023.1,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926661922,0.00374414,3024.6,3023.1,4.3101166]
["bitfinex-derivatives","ETHF0:USTF0",1768926661923,0.00374414,3024.6,3023.1,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926662129,0.16549,3024.2,3023.1,3.5301166]
["bitfinex-derivatives","ETHF0:USTF0",1768926664225,0.16549,3024.1,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926665940,3.54618308,3024.1,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926666239,3.54619308,3024.0,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926668342,0.00374414,3024.6,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926668343,3.38069308,3024.4,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926668937,3.54616308,3024.4,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926669244,3.54617308,3024.3,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926670944,3.54618308,3024.2,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926671144,0.16549,3024.1,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926671443,3.54618308,3024.1,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926671843,3.54619308,3024.0,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926673443,0.1655,3023.9,3023.0,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768926673837,3.38069308,3023.8,3022.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768926674037,3.38069308,3023.1,3021.6,0.82029451]
["bitfinex-derivatives","ETHF0:USTF0",1768926674439,0.16556,3022.8,3021.6,4.35041111]
["bitfinex-derivatives","ETHF0:USTF0",1768926675042,0.16556,3022.8,3021.6,4.35451803]
["bitfinex-derivatives","ETHF0:USTF0",1768926675541,0.26816401,3024.4,3021.6,6.12726662]
["bitfinex-derivatives","ETHF0:USTF0",1768926675542,0.16553,3023.4,3021.6,6.12726662]
["bitfinex-derivatives","ETHF0:USTF0",1768926675740,0.16553,3023.4,3021.7,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926675939,0.16554,3023.3,3021.7,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926676236,0.16555,3023.0,3021.6,0.82440143]
["bitfinex-derivatives","ETHF0:USTF0",1768926676442,3.62732576,3023.0,3021.6,0.82440143]
["bitfinex-derivatives","ETHF0:USTF0",1768926676846,3.46177576,3022.8,3021.6,0.82440143]
["bitfinex-derivatives","ETHF0:USTF0",1768926677145,3.46177576,3022.5,3021.6,0.82440143]
["bitfinex-derivatives","ETHF0:USTF0",1768926677440,0.1656,3022.1,3021.6,0.82440143]
["bitfinex-derivatives","ETHF0:USTF0",1768926677639,0.16916598,3022.1,3021.6,0.82440143]
["bitfinex-derivatives","ETHF0:USTF0",1768926678141,0.16916598,3022.1,3019.9,0.25779114]
["bitfinex-derivatives","ETHF0:USTF0",1768926678142,3.62739576,3021.8,3019.9,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926678341,0.00356598,3022.1,3020.0,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926678550,0.00356598,3022.1,3019.9,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926678551,0.00356598,3022.1,3020.8,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926678941,0.00356598,3022.1,3020.9,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926679141,0.00356598,3022.1,3020.9,3.68573877]
["bitfinex-derivatives","ETHF0:USTF0",1768926679440,0.00356598,3022.1,3020.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1768926679643,3.63094174,3022.1,3020.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1768926679849,0.16561,3022.0,3020.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1768926680052,3.62738576,3022.0,3020.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1768926680449,3.62739576,3021.8,3020.9,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1768926681144,3.62739576,3021.8,3019.6,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926681145,0.16562,3021.7,3019.6,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926681348,3.62740576,3021.6,3019.6,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926681950,3.62740576,3021.6,3019.9,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926682149,0.16563,3021.6,3020.3,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926682651,0.16565,3021.2,3019.9,0.00404354]
["bitfinex-derivatives","ETHF0:USTF0",1768926683637,0.00356598,3022.1,3019.9,0.00404354]
["bitfinex-derivatives","ETHF0:USTF0",1768926683638,3.46177576,3021.1,3019.9,0.00404354]
["bitfinex-derivatives","ETHF0:USTF0",1768926683939,0.16565,3021.3,3019.9,1.77679213]
["bitfinex-derivatives","ETHF0:USTF0",1768926684244,3.46177576,3021.6,3020.0,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926685549,0.16563,3021.5,3020.0,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926686652,0.16563,3021.5,3020.3,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926686851,0.00356598,3022.1,3020.7,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926687148,0.00356598,3022.1,3021.1,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926688253,3.72432081,3023.0,3021.5,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926688750,3.72432081,3023.0,3021.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926689451,3.72851962,3023.0,3021.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926689646,0.16557,3022.6,3021.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926689953,3.46177576,3022.3,3020.3,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926690249,3.62736576,3022.3,3020.4,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926690447,3.46177576,3022.3,3020.4,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926690647,0.16562,3021.8,3020.4,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926690949,0.16562,3021.8,3020.0,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926691155,3.62739576,3021.8,3020.0,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926691354,1.77274859,3022.2,3020.0,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926691355,0.16563,3021.5,3020.0,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926692155,1.93834859,3022.2,3020.1,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926692349,3.62737576,3022.2,3020.5,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926692659,0.1656,3022.2,3020.9,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926693047,0.16561,3022.0,3020.4,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926693248,0.16561,3021.9,3020.4,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926693544,5.23452435,3021.8,3019.9,3.68739263]
["bitfinex-derivatives","ETHF0:USTF0",1768926693860,3.46177576,3021.7,3019.9,3.68739263]
["bitfinex-derivatives","ETHF0:USTF0",1768926694055,0.16566,3021.1,3019.9,3.68739263]
["bitfinex-derivatives","ETHF0:USTF0",1768926694749,0.16562,3021.7,3019.9,3.68739263]
["bitfinex-derivatives","ETHF0:USTF0",1768926694949,0.16562,3021.7,3020.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926695448,0.16559,3022.4,3020.6,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926695847,0.16559,3022.4,3020.9,1.77274859]
["bitfinex-derivatives","ETHF0:USTF0",1768926696457,3.46177576,3022.5,3020.6,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926696948,0.16561,3021.9,3020.6,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926697148,0.16562,3021.8,3020.1,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926697354,0.16562,3021.8,3020.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926698559,3.46177576,3022.6,3020.6,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926699056,0.1656,3022.2,3020.6,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926699455,3.46177576,3022.6,3020.6,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926699654,0.16562,3021.7,3020.1,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926699861,0.16563,3021.6,3020.1,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926700157,0.16563,3021.5,3020.1,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926701053,0.16563,3021.5,3020.1,5.45609768]
["bitfinex-derivatives","ETHF0:USTF0",1768926701251,0.16563,3021.5,3020.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926702460,3.46177576,3022.0,3020.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926703251,0.16564,3021.4,3020.2,3.68334909]
["bitfinex-derivatives","ETHF0:USTF0",1768926704159,3.46177576,3022.0,3020.6,3.44559996]
["bitfinex-derivatives","ETHF0:USTF0",1768926704160,0.16561,3022.0,3020.6,3.44559996]
["bitfinex-derivatives","ETHF0:USTF0",1768926707964,3.66651115,3023.0,3020.6,3.61127996]
["bitfinex-derivatives","ETHF0:USTF0",1768926708654,0.16559,3022.4,3020.7,5.9084407]
["bitfinex-derivatives","ETHF0:USTF0",1768926708861,0.16559,3022.4,3020.8,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926709049,0.16556,3022.8,3020.8,3.7271107]
["bitfinex-derivatives","ETHF0:USTF0",1768926709253,3.4039661,3023.0,3020.8,3.7271107]
["bitfinex-derivatives","ETHF0:USTF0",1768926709254,0.16557,3022.7,3020.8,3.7271107]
["bitfinex-derivatives","ETHF0:USTF0",1768926710665,0.00419881,3023.0,3021.1,5.3379508]
["bitfinex-derivatives","ETHF0:USTF0",1768926710960,0.00419881,3023.0,3021.2,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926711461,0.00419881,3023.0,3021.4,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926712363,0.00419881,3023.0,3021.4,3.7270807]
["bitfinex-derivatives","ETHF0:USTF0",1768926712551,0.00419881,3023.0,3021.6,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926712752,3.56524729,3024.3,3022.3,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926712961,0.16548,3024.3,3022.5,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926713264,3.39976729,3024.8,3022.5,3.7270207]
["bitfinex-derivatives","ETHF0:USTF0",1768926713662,0.16548,3024.4,3022.5,3.56434738]
["bitfinex-derivatives","ETHF0:USTF0",1768926714060,3.39976729,3023.8,3022.5,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768926714564,0.16547,3024.5,3022.5,3.56434738]
["bitfinex-derivatives","ETHF0:USTF0",1768926714767,0.00296026,3024.8,3022.5,3.56434738]
["bitfinex-derivatives","ETHF0:USTF0",1768926715062,0.00296026,3024.8,3022.8,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926715766,0.16841026,3024.8,3022.8,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926715956,0.16546,3024.6,3022.8,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926716157,3.56523729,3024.5,3022.8,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926716360,3.56524729,3024.4,3022.5,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768926716657,3.56524729,3024.4,3022.5,3.56434738]
["bitfinex-derivatives","ETHF0:USTF0",1768926719168,3.56524729,3024.3,3022.5,3.56434738]
["bitfinex-derivatives","ETHF0:USTF0",1768926719372,3.39976729,3024.1,3022.5,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768926719571,3.56525729,3024.1,3022.5,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768926720369,0.00496303,3023.6,3022.5,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768926723274,3.56529729,3023.4,3022.5,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768926727276,0.16554,3023.2,3022.5,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1768926727875,0.16554,3023.2,3021.5,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926728570,0.16555,3023.1,3021.5,3.5614407]
["bitfinex-derivatives","ETHF0:USTF0",1768926728871,0.16555,3023.1,3021.5,3.5641396]
["bitfinex-derivatives","ETHF0:USTF0",1768926729481,0.16552,3023.5,3021.5,3.5641396]
["bitfinex-derivatives","ETHF0:USTF0",1768926729878,0.16553,3023.4,3021.5,3.5641396]
["bitfinex-derivatives","ETHF0:USTF0",1768926731078,3.40473032,3023.6,3021.5,3.5641396]
["bitfinex-derivatives","ETHF0:USTF0",1768926731475,0.16555,3023.1,3021.5,3.5641396]
["bitfinex-derivatives","ETHF0:USTF0",1768926731878,0.16555,3023.0,3021.5,3.5641396]
["bitfinex-derivatives","ETHF0:USTF0",1768926732179,0.16556,3022.9,3021.5,3.5641396]
["bitfinex-derivatives","ETHF0:USTF0",1768926732778,0.16557,3022.6,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926732979,0.16955401,3022.6,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926735383,0.16556,3023.0,3021.5,3.41592805]
["bitfinex-derivatives","ETHF0:USTF0",1768926735775,0.16558,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926736382,0.16928222,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926736579,0.16559,3022.4,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926736780,0.16559,3022.3,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926737881,0.00370222,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926738683,0.16928222,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926739585,3.85378902,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926741290,3.8500968,3022.3,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926741880,0.16559,3022.3,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926742084,0.00370222,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926743592,3.68820902,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926744493,0.00370222,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926744789,0.16928222,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926745592,0.00370222,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926755107,3.6845068,3023.3,3021.5,3.41592805]
["bitfinex-derivatives","ETHF0:USTF0",1768926755307,3.6845068,3023.3,3021.5,3.58155805]
["bitfinex-derivatives","ETHF0:USTF0",1768926756108,3.68829788,3023.3,3021.5,3.58155805]
["bitfinex-derivatives","ETHF0:USTF0",1768926757105,0.00379108,3023.3,3021.6,3.41322915]
["bitfinex-derivatives","ETHF0:USTF0",1768926757312,0.00379108,3023.3,3022.1,3.41322915]
["bitfinex-derivatives","ETHF0:USTF0",1768926758613,0.00379108,3023.3,3022.2,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768926759715,0.00379108,3023.3,3022.2,3.57881915]
["bitfinex-derivatives","ETHF0:USTF0",1768926764514,0.00379108,3023.3,3022.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926764515,0.00496303,3023.6,3022.3,3.66350335]
["bitfinex-derivatives","ETHF0:USTF0",1768926765220,0.00496303,3023.6,3022.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926765416,3.43412307,3023.6,3021.9,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926765720,3.60390887,3023.6,3021.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768926766020,3.42916004,3023.4,3021.6,5.74714387]
["bitfinex-derivatives","ETHF0:USTF0",1768926766617,3.42916004,3023.4,3021.7,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926766916,3.42916004,3023.4,3021.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926767617,3.42916004,3023.4,3021.8,1.94066017]
["bitfinex-derivatives","ETHF0:USTF0",1768926767826,3.42916004,3023.4,3021.7,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926768024,3.59469004,3023.4,3021.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1768926768219,3.42916004,3022.9,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926768922,0.16555,3023.0,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926769226,3.42916004,3023.3,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926769531,3.42916004,3023.3,3021.5,3.41884277]
["bitfinex-derivatives","ETHF0:USTF0",1768926769720,3.42916004,3023.3,3021.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926771525,3.42916004,3023.3,3021.8,5.19118404]
["bitfinex-derivatives","ETHF0:USTF0",1768926772227,3.42916004,3023.3,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768926773729,3.42916004,3023.3,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926774323,3.59470004,3023.3,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926774618,3.42916004,3023.1,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926774823,3.42916004,3022.9,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926775127,3.59472004,3022.9,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926775627,3.42916004,3022.7,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926777226,3.42916004,3022.5,3021.5,0.0026989]
["bitfinex-derivatives","ETHF0:USTF0",1768926777432,3.42916004,3022.5,3020.1,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926777433,0.16558,3022.4,3020.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768926777631,3.42916004,3022.1,3020.2,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926778427,3.42916004,3022.1,3020.2,1.77900385]
["bitfinex-derivatives","ETHF0:USTF0",1768926778627,0.16562,3021.8,3020.2,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1768926778826,3.42916004,3021.7,3020.2,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1768926779023,3.42916004,3021.2,3020.2,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1768926779331,3.43295422,3021.2,3020.2,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1768926779725,3.59860422,3021.2,3019.0,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926779927,3.59860422,3021.2,3018.8,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926779928,3.42916004,3021.0,3018.8,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926780127,3.42916004,3020.4,3018.2,6.72814387]
["bitfinex-derivatives","ETHF0:USTF0",1768926780726,3.42916004,3020.4,3018.2,6.73068894]
["bitfinex-derivatives","ETHF0:USTF0",1768926780926,3.42916004,3020.4,3018.2,3.31454507]
["bitfinex-derivatives","ETHF0:USTF0",1768926781122,0.16569,3020.4,3018.5,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926781328,3.42916004,3020.4,3018.5,5.19118404]
["bitfinex-derivatives","ETHF0:USTF0",1768926781533,3.42916004,3020.4,3018.6,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926781736,3.42916004,3019.9,3018.2,0.00254507]
["bitfinex-derivatives","ETHF0:USTF0",1768926781932,1.77504017,3019.5,3016.9,6.72814387]
["bitfinex-derivatives","ETHF0:USTF0",1768926782125,3.42916004,3019.4,3017.3,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926782525,1.77504017,3019.1,3016.9,5.08704017]
["bitfinex-derivatives","ETHF0:USTF0",1768926782826,3.42916004,3018.8,3016.5,5.19118404]
["bitfinex-derivatives","ETHF0:USTF0",1768926783131,3.42916004,3018.8,3016.5,5.1953118]
["bitfinex-derivatives","ETHF0:USTF0",1768926783132,3.42916004,3018.6,3016.5,5.1953118]
["bitfinex-derivatives","ETHF0:USTF0",1768926783330,3.42916004,3018.6,3016.6,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926783723,0.00233964,3018.8,3016.5,1.77916793]
["bitfinex-derivatives","ETHF0:USTF0",1768926783724,3.42916004,3017.8,3016.5,0.00412776]
["bitfinex-derivatives","ETHF0:USTF0",1768926784833,3.42916004,3018.5,3016.5,0.00412776]
["bitfinex-derivatives","ETHF0:USTF0",1768926785331,1.77504017,3018.7,3016.5,0.00412776]
["bitfinex-derivatives","ETHF0:USTF0",1768926785332,3.42916004,3018.2,3016.5,0.00412776]
["bitfinex-derivatives","ETHF0:USTF0",1768926786235,3.42916004,3018.7,3016.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926786440,0.00233964,3018.8,3017.6,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926786832,3.42916004,3020.0,3018.0,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926787032,3.42916004,3020.0,3018.4,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926787232,3.42916004,3020.5,3019.2,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926787934,3.43191117,3020.5,3019.2,1.7786044]
["bitfinex-derivatives","ETHF0:USTF0",1768926788129,3.43191117,3020.5,3019.2,0.00356423]
["bitfinex-derivatives","ETHF0:USTF0",1768926788437,3.42916004,3020.3,3018.2,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926789030,3.59486004,3020.3,3018.2,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926789435,3.59486004,3020.3,3018.2,3.41965467]
["bitfinex-derivatives","ETHF0:USTF0",1768926790743,3.42916004,3020.3,3018.4,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926791043,0.00275113,3020.5,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926791945,3.43191117,3020.5,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926793744,3.43191117,3020.5,3018.4,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926794156,3.43191117,3020.5,3018.4,1.94084017]
["bitfinex-derivatives","ETHF0:USTF0",1768926794451,3.43191117,3020.5,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926794748,3.43191117,3020.5,3018.5,3.41614387]
["bitfinex-derivatives","ETHF0:USTF0",1768926796247,3.43191117,3020.5,3018.4,1.94084017]
["bitfinex-derivatives","ETHF0:USTF0",1768926797145,1.77504017,3020.2,3018.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768926797346,3.59697816,3020.3,3018.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768926797545,3.59697816,3020.3,3018.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768926797845,0.00275113,3020.5,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926798052,3.59972929,3020.5,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926798251,3.59972929,3020.5,3018.5,3.40404869]
["bitfinex-derivatives","ETHF0:USTF0",1768926798452,3.59972929,3020.5,3018.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1768926798849,3.59972929,3020.5,3018.5,3.40404869]
["bitfinex-derivatives","ETHF0:USTF0",1768926799051,3.59697816,3020.3,3018.4,1.94084017]
["bitfinex-derivatives","ETHF0:USTF0",1768926799549,3.59697816,3020.3,3018.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768926800347,3.59697816,3020.3,3018.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768926803149,3.59972929,3020.5,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926803355,3.59972929,3020.5,3018.4,7.41304017]
["bitfinex-derivatives","ETHF0:USTF0",1768926803854,3.59972929,3020.5,3018.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1768926804056,3.59972929,3020.5,3018.5,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1768926804454,3.76541929,3020.5,3018.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768926805055,3.59972929,3020.5,3018.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768926805251,0.00275113,3020.5,3019.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1768926805557,3.59972929,3020.5,3018.5,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926805754,3.59972929,3020.5,3018.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1768926805954,3.59972929,3020.5,3018.5,1.94084017]
["bitfinex-derivatives","ETHF0:USTF0",1768926806156,3.59972929,3020.5,3018.5,7.57784017]
["bitfinex-derivatives","ETHF0:USTF0",1768926806462,3.59972929,3020.5,3018.5,7.41204017]
["bitfinex-derivatives","ETHF0:USTF0",1768926806660,3.59972929,3020.5,3018.6,3.40404869]
["bitfinex-derivatives","ETHF0:USTF0",1768926806859,3.59972929,3020.5,3018.9,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926807061,0.00275113,3020.5,3019.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768926807353,3.59972929,3020.5,3019.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768926807556,3.59972929,3020.5,3018.5,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926807557,3.59697816,3020.4,3018.5,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926807762,3.59697816,3020.4,3018.4,3.40404869]
["bitfinex-derivatives","ETHF0:USTF0",1768926807763,3.59697816,3019.8,3018.2,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1768926809058,3.59697816,3020.3,3018.4,5.17908886]
["bitfinex-derivatives","ETHF0:USTF0",1768926809359,3.59697816,3020.3,3018.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768926809560,3.76267816,3020.3,3018.4,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926809964,3.59697816,3020.2,3018.2,0.1693208]
["bitfinex-derivatives","ETHF0:USTF0",1768926811757,5.37201833,3019.9,3018.2,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1768926811963,3.59697816,3019.8,3018.2,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1768926813560,3.59697816,3019.4,3018.2,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1768926813761,1.77504017,3019.1,3017.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768926813961,3.59697816,3019.0,3017.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768926814463,3.76274816,3019.0,3016.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926814759,3.76274816,3019.0,3016.8,1.77797393]
["bitfinex-derivatives","ETHF0:USTF0",1768926814965,3.76274816,3019.0,3016.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1768926815261,3.76274816,3019.0,3017.2,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926815454,3.59697816,3019.0,3017.3,3.40404869]
["bitfinex-derivatives","ETHF0:USTF0",1768926815650,3.59697816,3019.0,3017.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768926816151,3.59697816,3019.0,3017.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768926817867,3.59697816,3019.0,3017.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1768926818165,3.59697816,3019.5,3017.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1768926818352,3.59697816,3019.5,3018.0,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926819666,3.59697816,3019.5,3017.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1768926820566,3.59697816,3019.5,3018.0,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926823163,0.16572,3019.9,3018.0,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926823361,3.59697816,3020.2,3018.4,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926823558,3.59697816,3020.2,3018.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768926823761,3.59697816,3020.2,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926824568,0.00275113,3020.5,3018.8,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926824864,0.00275113,3020.5,3019.1,1.77504017]
["bitfinex-derivatives","ETHF0:USTF0",1768926825069,0.00275113,3020.5,3019.1,1.7782033]
["bitfinex-derivatives","ETHF0:USTF0",1768926826765,0.00275113,3020.5,3019.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768926828872,0.00275113,3020.5,3019.1,0.00316313]
["bitfinex-derivatives","ETHF0:USTF0",1768926829776,3.66728165,3020.5,3019.1,0.00316313]
["bitfinex-derivatives","ETHF0:USTF0",1768926831672,3.66453052,3020.1,3019.1,0.00316313]
["bitfinex-derivatives","ETHF0:USTF0",1768926832077,3.83024052,3020.1,3019.1,0.00316313]
["bitfinex-derivatives","ETHF0:USTF0",1768926832268,3.83024052,3020.1,3018.0,3.78521851]
["bitfinex-derivatives","ETHF0:USTF0",1768926832467,3.83024052,3020.1,3018.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1768926833072,3.66453052,3020.1,3018.0,3.61939851]
["bitfinex-derivatives","ETHF0:USTF0",1768926833277,3.66453052,3020.1,3018.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768926833868,3.66453052,3020.1,3018.3,3.78520851]
["bitfinex-derivatives","ETHF0:USTF0",1768926834074,3.66453052,3020.1,3018.3,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1768926834381,3.66453052,3020.1,3018.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768926835073,3.66453052,3020.1,3018.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768926835280,3.66728165,3020.5,3018.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768926835778,3.66728165,3020.5,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768926836079,3.66728165,3020.5,3018.8,3.78517851]
["bitfinex-derivatives","ETHF0:USTF0",1768926836980,3.66728165,3020.5,3018.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768926839183,0.00275113,3020.5,3018.9,3.61939851]
["bitfinex-derivatives","ETHF0:USTF0",1768926839385,0.00275113,3020.5,3019.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1768926839577,0.00275113,3020.5,3019.1,5.39772603]
["bitfinex-derivatives","ETHF0:USTF0",1768926839784,0.00275113,3020.5,3019.2,3.61939851]
["bitfinex-derivatives","ETHF0:USTF0",1768926840081,0.00275113,3020.5,3019.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768926840283,3.66453052,3021.0,3019.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768926840576,3.66453052,3021.8,3019.7,3.78512851]
["bitfinex-derivatives","ETHF0:USTF0",1768926841276,3.66704483,3021.8,3019.6,1.77832752]
["bitfinex-derivatives","ETHF0:USTF0",1768926841487,3.66453052,3021.5,3019.2,3.78515851]
["bitfinex-derivatives","ETHF0:USTF0",1768926841675,0.00497157,3021.1,3019.2,3.78515851]
["bitfinex-derivatives","ETHF0:USTF0",1768926841876,3.66950209,3021.1,3019.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768926842283,3.66950209,3021.1,3019.3,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1768926842482,3.66950209,3021.1,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768926842884,3.66950209,3021.1,3019.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1768926843085,3.66950209,3021.1,3019.2,3.61939851]
["bitfinex-derivatives","ETHF0:USTF0",1768926843378,3.66950209,3021.1,3019.2,3.78515851]
["bitfinex-derivatives","ETHF0:USTF0",1768926843683,3.83020052,3020.9,3019.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1768926845789,3.83020052,3020.9,3018.8,7.09917851]
["bitfinex-derivatives","ETHF0:USTF0",1768926845981,3.66453052,3020.9,3018.9,3.78516851]
["bitfinex-derivatives","ETHF0:USTF0",1768926846184,3.66453052,3020.9,3019.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768926846385,0.00497157,3021.1,3019.3,3.78514851]
["bitfinex-derivatives","ETHF0:USTF0",1768926846578,3.66950209,3021.1,3019.3,7.09914851]
["bitfinex-derivatives","ETHF0:USTF0",1768926846780,3.83515209,3021.1,3019.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1768926847185,3.66950209,3021.1,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768926847389,3.66950209,3021.1,3019.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768926848779,0.00497157,3021.1,3019.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768926850386,0.00497157,3021.1,3019.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768926850589,0.00497157,3021.1,3019.5,1.77832752]
["bitfinex-derivatives","ETHF0:USTF0",1768926850590,0.00497157,3021.1,3019.8,3.78511851]
["bitfinex-derivatives","ETHF0:USTF0",1768926852585,0.00251431,3021.8,3020.1,3.78509851]
["bitfinex-derivatives","ETHF0:USTF0",1768926852792,0.00251431,3021.8,3020.1,3.79007008]
["bitfinex-derivatives","ETHF0:USTF0",1768926852993,0.00251431,3021.8,3020.1,3.62437008]
["bitfinex-derivatives","ETHF0:USTF0",1768926853191,0.00251431,3021.8,3020.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1768926853392,0.00251431,3021.8,3020.2,5.62708201]
["bitfinex-derivatives","ETHF0:USTF0",1768926854089,3.66704483,3021.8,3020.2,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1768926854299,3.66453052,3021.6,3020.2,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1768926854595,3.66453052,3021.4,3020.2,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1768926854888,3.38193769,3021.2,3020.2,0.00308201]
["bitfinex-derivatives","ETHF0:USTF0",1768926855100,3.38193769,3021.0,3018.9,4.37777]
["bitfinex-derivatives","ETHF0:USTF0",1768926855300,3.38193769,3021.0,3019.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1768926855795,0.16567,3020.9,3019.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1768926855996,3.54760769,3020.8,3019.0,0.16912452]
["bitfinex-derivatives","ETHF0:USTF0",1768926859295,3.54760769,3020.8,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926862594,3.38193769,3020.8,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926862803,3.38193769,3020.8,3019.1,3.70935122]
["bitfinex-derivatives","ETHF0:USTF0",1768926863398,0.17062157,3021.2,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768926863591,0.00497157,3021.2,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768926863792,0.00497157,3021.2,3019.6,3.70935122]
["bitfinex-derivatives","ETHF0:USTF0",1768926864697,0.00497157,3021.2,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768926865500,0.00251431,3021.8,3020.1,5.48767874]
["bitfinex-derivatives","ETHF0:USTF0",1768926865701,3.384452,3021.8,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926865994,3.550072,3021.8,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926866201,3.38193769,3021.6,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926867601,0.16564,3021.4,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926867801,3.38193769,3021.3,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926874205,0.47546937,3021.2,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926874397,0.47546937,3021.1,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926874604,0.47546937,3021.0,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926874799,0.47546937,3020.9,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926875007,3.38193769,3021.3,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926875008,0.47546937,3020.8,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926875203,3.38193769,3021.2,3020.2,0.00497157]
["bitfinex-derivatives","ETHF0:USTF0",1768926875398,3.38193769,3020.7,3019.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926875603,3.38193769,3021.2,3019.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926875807,3.85733967,3021.1,3019.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926876012,3.85733967,3021.0,3019.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926876318,0.47540198,3020.9,3019.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926876519,0.47540198,3020.8,3019.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926876820,0.47540198,3020.7,3019.7,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926877120,0.47540198,3020.6,3019.7,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926877312,0.47540198,3020.5,3019.7,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926877512,0.47540198,3020.4,3019.4,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926877713,0.47540198,3020.3,3019.4,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926877914,3.38193769,3021.0,3019.4,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926878113,0.00251431,3021.8,3019.4,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926878114,3.38193769,3020.8,3019.4,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926878414,3.38193769,3020.6,3019.4,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926878616,3.85704683,3020.5,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926878925,3.85704683,3020.4,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926879221,0.47510914,3020.3,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926879418,0.47510914,3020.2,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926879607,3.38193769,3020.4,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926879813,0.47478628,3020.3,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926880007,0.47478628,3020.2,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926880219,3.38193769,3020.4,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926880419,0.47476129,3020.3,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926880720,0.47476129,3020.2,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926880916,3.38193769,3020.4,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926881118,0.47477794,3020.3,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926881317,0.47477794,3020.2,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926881518,3.38193769,3020.4,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926881720,0.4747743,3020.3,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926882017,0.4747743,3020.2,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926882217,3.38193769,3020.4,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926882520,0.47476558,3020.3,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926882819,0.47476558,3020.2,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926883023,3.38193769,3020.4,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926883215,0.47483739,3020.3,3019.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926883415,0.47483739,3020.2,3019.2,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926883616,0.47483739,3020.1,3019.2,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926883815,3.38193769,3020.4,3019.2,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926884022,0.47482089,3020.3,3019.2,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926884220,0.47482089,3020.2,3019.1,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926884722,0.47482089,3020.2,3019.2,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926885827,4.01643541,3020.2,3019.2,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926886024,0.47482089,3020.1,3019.1,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926886721,4.01643541,3020.1,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926886918,4.01643541,3020.0,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926887119,3.54161452,3019.8,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926887319,0.47482089,3019.7,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926887521,0.47482089,3019.6,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926887734,0.47482089,3019.5,3019.0,0.00335452]
["bitfinex-derivatives","ETHF0:USTF0",1768926887932,0.47451933,3019.4,3018.5,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926888226,4.01603594,3019.3,3018.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926888417,0.47442142,3019.2,3018.1,6.4696217]
["bitfinex-derivatives","ETHF0:USTF0",1768926888613,0.47441193,3019.1,3018.1,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926888825,0.47441193,3019.0,3018.1,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1768926889027,3.54161452,3019.3,3018.1,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1768926889228,0.47412654,3019.2,3018.1,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1768926889430,3.54161452,3019.3,3018.1,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1768926889629,0.47413363,3019.2,3018.1,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1768926889825,0.47413363,3019.1,3018.1,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1768926890024,4.01574815,3019.0,3018.1,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1768926890331,4.01574815,3018.9,3017.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926890632,4.01574815,3018.8,3017.3,4.09107689]
["bitfinex-derivatives","ETHF0:USTF0",1768926890819,4.01574815,3018.7,3017.3,4.09107689]
["bitfinex-derivatives","ETHF0:USTF0",1768926891025,0.47413363,3018.6,3017.3,4.09107689]
["bitfinex-derivatives","ETHF0:USTF0",1768926891226,3.54161452,3018.7,3017.3,4.09107689]
["bitfinex-derivatives","ETHF0:USTF0",1768926891430,3.70737452,3019.2,3017.3,7.8251526]
["bitfinex-derivatives","ETHF0:USTF0",1768926891640,0.47028356,3019.1,3018.1,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926891928,0.00400722,3019.6,3018.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926892124,0.00400722,3019.6,3018.5,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926892332,0.00400722,3019.6,3018.5,5.5141526]
["bitfinex-derivatives","ETHF0:USTF0",1768926892921,0.00400722,3019.6,3018.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926894929,3.54161452,3020.7,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926895122,4.0117803,3020.6,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926895327,4.0117803,3020.5,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926895528,4.0117803,3020.4,3018.6,6.04607571]
["bitfinex-derivatives","ETHF0:USTF0",1768926895727,0.47016578,3020.3,3018.6,6.04607571]
["bitfinex-derivatives","ETHF0:USTF0",1768926895928,4.01434557,3020.3,3018.6,3.73407571]
["bitfinex-derivatives","ETHF0:USTF0",1768926896136,0.47016578,3020.2,3018.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926896330,0.47016578,3020.2,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926896928,0.47016578,3020.2,3018.7,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1768926898234,4.0117803,3020.2,3018.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926898433,0.47016578,3020.1,3018.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926899136,4.0117803,3020.1,3018.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926899341,0.47016578,3020.0,3018.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926900342,4.0117803,3020.0,3018.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926900637,0.47016578,3019.9,3018.5,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926900830,0.00256527,3020.3,3018.9,5.5141526]
["bitfinex-derivatives","ETHF0:USTF0",1768926901025,0.47065558,3020.2,3018.9,5.5141526]
["bitfinex-derivatives","ETHF0:USTF0",1768926901232,0.00256527,3020.3,3018.9,5.5141526]
["bitfinex-derivatives","ETHF0:USTF0",1768926901538,0.00256527,3020.3,3018.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1768926901539,0.47081486,3020.2,3019.3,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926901745,0.00256527,3020.3,3019.3,4.09107689]
["bitfinex-derivatives","ETHF0:USTF0",1768926901928,0.00256527,3020.3,3018.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926902129,4.01241019,3020.2,3018.6,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926902428,4.01241019,3020.1,3018.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1768926902635,0.00256527,3020.3,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926902837,0.47097152,3020.2,3019.0,3.73407571]
["bitfinex-derivatives","ETHF0:USTF0",1768926903131,3.54161452,3020.0,3018.7,6.4706217]
["bitfinex-derivatives","ETHF0:USTF0",1768926903336,0.00256527,3020.3,3018.7,6.4706217]
["bitfinex-derivatives","ETHF0:USTF0",1768926903536,0.4710981,3020.2,3018.7,6.4706217]
["bitfinex-derivatives","ETHF0:USTF0",1768926903742,0.4710981,3020.1,3018.7,6.4706217]
["bitfinex-derivatives","ETHF0:USTF0",1768926904043,0.4710981,3020.0,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926904236,0.00256527,3020.3,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926904435,0.47127678,3020.2,3018.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926904631,3.54161452,3021.1,3019.3,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926904832,3.54161452,3021.1,3019.7,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926905132,3.70723452,3021.8,3019.7,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926905330,3.70723452,3021.8,3020.1,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926905845,3.71132345,3021.8,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926908445,3.54570345,3021.8,3020.1,5.51658242]
["bitfinex-derivatives","ETHF0:USTF0",1768926910646,0.00408893,3021.8,3020.5,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926910842,0.00408893,3021.8,3020.5,4.08907689]
["bitfinex-derivatives","ETHF0:USTF0",1768926911240,0.00408893,3021.8,3020.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1768926911442,3.54570345,3021.8,3020.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1768926911640,3.71132345,3021.8,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926911844,3.54161452,3021.6,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926912045,3.54161452,3021.6,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926912246,0.00408893,3021.8,3020.2,3.73407571]
["bitfinex-derivatives","ETHF0:USTF0",1768926912446,0.00408893,3021.8,3020.2,3.89977571]
["bitfinex-derivatives","ETHF0:USTF0",1768926912847,3.54570345,3021.8,3020.2,3.73407571]
["bitfinex-derivatives","ETHF0:USTF0",1768926913048,3.54570345,3021.8,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926914352,3.71132345,3021.8,3020.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1768926915245,3.48988259,3021.6,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926915443,3.65551259,3021.6,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926916151,3.65551259,3021.6,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926916745,0.46648605,3021.5,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926916944,0.46648605,3021.4,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926917149,3.48988259,3021.5,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926917446,0.46637755,3021.4,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926917648,3.48988259,3021.5,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926917944,0.46632643,3021.4,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926918143,3.48988259,3021.5,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926918346,3.49397152,3021.8,3020.1,1.94821671]
["bitfinex-derivatives","ETHF0:USTF0",1768926918551,0.46625306,3021.7,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926918753,0.46625306,3021.6,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926918954,0.46625306,3021.5,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926919153,3.65959152,3021.8,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926919454,0.46637388,3021.7,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926919642,3.95625647,3021.6,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926919845,3.95625647,3021.5,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926920044,0.46663291,3021.4,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926920251,3.48988259,3021.5,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926920448,0.4666174,3021.4,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926920648,3.48988259,3021.5,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926920848,0.46661672,3021.4,3020.1,1.78250671]
["bitfinex-derivatives","ETHF0:USTF0",1768926921049,0.46700944,3021.3,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926921249,0.46700944,3021.2,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926921451,3.48988259,3021.5,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926921652,0.46697292,3021.4,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926921853,0.46697292,3021.3,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926922049,0.46697292,3021.2,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926922244,3.48988259,3021.5,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926922445,0.46715189,3021.4,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926922650,0.46715189,3021.3,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926922852,0.46715189,3021.2,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926923058,3.65552259,3021.5,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926923363,3.48988259,3021.3,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926923562,3.95710303,3021.2,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926923859,3.95710303,3021.1,3020.1,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1768926924057,3.95720368,3021.0,3019.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1768926924261,3.95720368,3021.0,3019.5,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926924262,3.48988259,3020.8,3019.5,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768926924459,0.46732109,3020.7,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768926924661,3.95720368,3020.7,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768926924861,0.46732109,3020.6,3019.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1768926925260,0.46732109,3020.6,3019.3,3.31565021]
["bitfinex-derivatives","ETHF0:USTF0",1768926926765,0.46732109,3020.6,3019.3,0.00265021]
["bitfinex-derivatives","ETHF0:USTF0",1768926927464,3.95720368,3020.6,3019.3,0.00265021]
["bitfinex-derivatives","ETHF0:USTF0",1768926927764,0.46732109,3020.5,3019.3,0.00265021]
["bitfinex-derivatives","ETHF0:USTF0",1768926929165,0.46732109,3020.5,3019.3,1.7827271]
["bitfinex-derivatives","ETHF0:USTF0",1768926929571,0.46810612,3020.4,3019.3,1.7827271]
["bitfinex-derivatives","ETHF0:USTF0",1768926929773,0.16567,3020.9,3019.3,1.7827271]
["bitfinex-derivatives","ETHF0:USTF0",1768926929964,0.46810488,3020.8,3019.3,1.7827271]
["bitfinex-derivatives","ETHF0:USTF0",1768926930159,0.46810488,3020.7,3019.3,1.9484771]
["bitfinex-derivatives","ETHF0:USTF0",1768926930364,0.46810488,3020.6,3019.7,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926930673,3.65551259,3021.5,3019.7,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926930860,1.42209359,3021.4,3019.7,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926931171,0.46802691,3021.3,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926931370,0.46802691,3021.2,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926931566,0.46802691,3021.1,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926931772,0.46802691,3021.0,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926931974,3.65551259,3021.5,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926932169,3.95804024,3021.4,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926932476,3.95804024,3021.3,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926932774,0.46815765,3021.2,3019.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1768926934372,0.46815765,3021.2,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768926934569,0.46815765,3021.2,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768926934778,0.00408893,3021.8,3020.2,5.49687701]
["bitfinex-derivatives","ETHF0:USTF0",1768926935069,0.46879862,3021.7,3020.6,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926935272,0.00408893,3021.8,3020.6,1.94575689]
["bitfinex-derivatives","ETHF0:USTF0",1768926935470,3.48988259,3022.7,3021.0,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926935676,0.46877037,3022.6,3021.0,4.08307689]
["bitfinex-derivatives","ETHF0:USTF0",1768926935972,0.46877037,3022.5,3021.0,4.08307689]
["bitfinex-derivatives","ETHF0:USTF0",1768926936172,0.46877037,3022.4,3021.0,4.08307689]
["bitfinex-derivatives","ETHF0:USTF0",1768926936374,0.46877037,3022.3,3021.0,4.24873689]
["bitfinex-derivatives","ETHF0:USTF0",1768926936564,0.46877037,3022.2,3021.4,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926936768,0.00288506,3022.3,3021.4,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926937870,0.46820142,3022.2,3020.6,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926938075,0.46820336,3022.1,3020.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926938275,0.00288506,3022.3,3020.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926938474,0.46802133,3022.2,3020.7,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1768926938676,0.00288506,3022.3,3020.7,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1768926938876,0.46803432,3022.2,3020.7,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1768926939071,0.00288506,3022.3,3020.7,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1768926939278,0.46803073,3022.2,3020.7,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1768926939574,0.00288506,3022.3,3020.7,6.18448012]
["bitfinex-derivatives","ETHF0:USTF0",1768926939770,1.78007689,3023.3,3021.1,3.88245012]
["bitfinex-derivatives","ETHF0:USTF0",1768926939971,0.46788026,3023.2,3021.4,5.49687701]
["bitfinex-derivatives","ETHF0:USTF0",1768926940176,0.46788026,3023.1,3021.4,5.49687701]
["bitfinex-derivatives","ETHF0:USTF0",1768926940376,0.46788026,3023.0,3021.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926940578,0.46788026,3022.9,3021.4,5.49687701]
["bitfinex-derivatives","ETHF0:USTF0",1768926940775,0.46788026,3022.8,3021.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926940980,0.46788026,3022.7,3021.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768926941183,0.00236792,3022.8,3021.5,2.30455308]
["bitfinex-derivatives","ETHF0:USTF0",1768926941392,5.67938087,3024.4,3021.5,2.30455308]
["bitfinex-derivatives","ETHF0:USTF0",1768926941393,3.48988259,3023.8,3022.5,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926941682,0.46758848,3023.7,3022.5,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926941878,3.48988259,3024.3,3022.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926942081,3.48988259,3024.8,3022.9,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926942378,3.49391896,3024.8,3022.9,1.94563689]
["bitfinex-derivatives","ETHF0:USTF0",1768926942782,3.65534259,3024.7,3022.5,5.49687701]
["bitfinex-derivatives","ETHF0:USTF0",1768926943083,3.65534259,3024.7,3022.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768926943279,3.48988259,3024.3,3022.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768926943485,3.48988259,3024.3,3022.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1768926943777,3.48988259,3024.3,3022.5,4.08107689]
["bitfinex-derivatives","ETHF0:USTF0",1768926944183,3.48988259,3024.3,3022.5,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926944685,3.55154049,3023.9,3021.9,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1768926945277,3.55154049,3023.9,3022.0,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926946984,3.72663341,3023.6,3021.6,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926947178,3.72663341,3023.6,3022.0,1.78007689]
["bitfinex-derivatives","ETHF0:USTF0",1768926948885,3.72663341,3023.6,3021.5,5.77918308]
["bitfinex-derivatives","ETHF0:USTF0",1768926950480,3.72663341,3023.6,3021.7,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926951185,3.72663341,3023.6,3021.5,0.16818308]
["bitfinex-derivatives","ETHF0:USTF0",1768926951783,3.72663341,3023.3,3021.5,0.00255308]
["bitfinex-derivatives","ETHF0:USTF0",1768926952686,3.89217341,3023.3,3021.5,0.00255308]
["bitfinex-derivatives","ETHF0:USTF0",1768926952987,3.72663341,3022.7,3021.5,0.00255308]
["bitfinex-derivatives","ETHF0:USTF0",1768926955387,3.72663341,3022.5,3020.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768926955886,0.16557,3022.6,3020.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768926955887,3.72663341,3022.3,3020.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768926956388,3.73026739,3022.3,3020.7,0.16936619]
["bitfinex-derivatives","ETHF0:USTF0",1768926957490,3.73026739,3022.3,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926957688,3.89585739,3022.3,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926957892,3.89223341,3022.1,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926958189,3.72663341,3021.9,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926958583,3.72663341,3021.7,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926961782,0.26994944,3022.3,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926961783,3.72663341,3022.2,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926961991,0.46190252,3022.1,3020.7,1.77907509]
["bitfinex-derivatives","ETHF0:USTF0",1768926962293,0.46190252,3022.0,3020.7,1.77907509]
["bitfinex-derivatives","ETHF0:USTF0",1768926962591,0.00363398,3022.3,3020.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1768926962783,3.73026739,3022.3,3020.7,1.77907509]
["bitfinex-derivatives","ETHF0:USTF0",1768926964290,0.46222499,3022.2,3020.7,1.77907509]
["bitfinex-derivatives","ETHF0:USTF0",1768926964479,3.73026739,3022.3,3020.7,1.77907509]
["bitfinex-derivatives","ETHF0:USTF0",1768926965186,3.73026739,3022.3,3020.7,1.94475509]
["bitfinex-derivatives","ETHF0:USTF0",1768926966193,3.72663341,3022.0,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926966387,3.89224341,3022.0,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926967392,3.72663341,3021.8,3020.7,0.00368619]
["bitfinex-derivatives","ETHF0:USTF0",1768926967791,3.89226341,3021.6,3019.4,3.63540767]
["bitfinex-derivatives","ETHF0:USTF0",1768926968300,3.72663341,3021.4,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768926968486,3.72663341,3021.2,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768926968992,3.72663341,3021.2,3019.4,0.16963037]
["bitfinex-derivatives","ETHF0:USTF0",1768926969301,3.72663341,3021.1,3019.4,0.16963037]
["bitfinex-derivatives","ETHF0:USTF0",1768926973601,3.72663341,3021.1,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768926973796,3.72663341,3021.1,3019.4,3.47353804]
["bitfinex-derivatives","ETHF0:USTF0",1768926973998,3.89224341,3022.0,3019.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768926974301,3.72663341,3021.8,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768926974501,3.72663341,3021.6,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768926974703,0.46119672,3021.5,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926975002,3.72663341,3021.6,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926976292,0.46205259,3021.5,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926976497,3.72663341,3021.6,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926976697,0.46205559,3021.5,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926976996,3.72663341,3021.6,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926977196,0.46205781,3021.5,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926977406,3.72663341,3021.6,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926977601,0.46221741,3021.5,3020.1,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926977901,3.312,3022.2,3020.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768926977902,4.11917462,3021.4,3020.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768926978099,0.4621659,3021.3,3020.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768926980201,0.4621659,3021.3,3019.7,7.3863889]
["bitfinex-derivatives","ETHF0:USTF0",1768926980202,3.65700872,3021.9,3020.2,1.9410889]
["bitfinex-derivatives","ETHF0:USTF0",1768926980409,3.65700872,3021.9,3020.2,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926980905,0.16922398,3022.3,3020.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768926981104,0.00363398,3022.3,3020.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1768926981312,0.00363398,3022.3,3021.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1768926983411,3.65700872,3022.9,3021.2,3.57038594]
["bitfinex-derivatives","ETHF0:USTF0",1768926983711,3.65700872,3022.9,3021.2,5.34577484]
["bitfinex-derivatives","ETHF0:USTF0",1768926984209,3.65700872,3022.9,3021.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768926984410,3.66098532,3022.9,3021.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768926985008,3.66098532,3022.9,3021.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768926986305,3.66098532,3022.9,3021.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768926986604,3.65700872,3023.4,3021.7,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926986801,3.65700872,3023.4,3021.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768926987212,3.65700872,3023.4,3022.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768926987509,3.66112984,3023.4,3022.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768926988510,3.66112984,3023.4,3022.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1768926989211,3.65700872,3023.9,3022.2,1.9409789]
["bitfinex-derivatives","ETHF0:USTF0",1768926989609,3.65700872,3023.9,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768926990111,3.6594831,3023.9,3022.2,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926990314,3.65700872,3024.4,3022.7,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768926990613,3.65700872,3024.4,3022.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768926991415,3.66067901,3024.4,3023.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768926991611,3.66067901,3024.4,3023.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1768926992611,3.65700872,3024.2,3022.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768926992816,3.65700872,3024.2,3022.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1768926994210,3.82250872,3024.0,3021.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768926994421,3.65700872,3023.8,3022.0,2.29087251]
["bitfinex-derivatives","ETHF0:USTF0",1768926995712,3.65700872,3023.8,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768926997619,3.65700872,3023.6,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927000020,3.65700872,3023.6,3022.0,0.16847251]
["bitfinex-derivatives","ETHF0:USTF0",1768927000325,3.31467029,3024.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927000326,3.65700872,3024.3,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927000525,3.65700872,3024.1,3022.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927000721,3.65700872,3024.1,3022.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1768927001824,0.00367029,3024.4,3022.8,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1768927002014,0.00367029,3024.4,3022.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1768927002725,0.00367029,3024.4,3023.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768927003926,3.50838387,3024.4,3022.7,1.7753889]
["bitfinex-derivatives","ETHF0:USTF0",1768927004224,3.50838387,3024.4,3021.9,3.63471892]
["bitfinex-derivatives","ETHF0:USTF0",1768927004225,3.67020358,3024.1,3022.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768927004531,0.45622908,3024.0,3022.4,3.47658]
["bitfinex-derivatives","ETHF0:USTF0",1768927004733,3.50471358,3024.3,3022.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927005522,3.50471358,3024.3,3022.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927005827,3.50471358,3024.3,3022.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927006227,3.50471358,3024.3,3022.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1768927006430,3.50471358,3024.3,3022.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768927008825,3.50471358,3024.3,3023.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1768927009027,3.50471358,3024.3,3023.0,4.05792361]
["bitfinex-derivatives","ETHF0:USTF0",1768927010236,0.45822294,3024.2,3023.0,4.05792361]
["bitfinex-derivatives","ETHF0:USTF0",1768927010433,3.50471358,3024.3,3023.0,4.05792361]
["bitfinex-derivatives","ETHF0:USTF0",1768927010626,0.45820747,3024.2,3023.0,4.05792361]
["bitfinex-derivatives","ETHF0:USTF0",1768927010837,3.50471358,3024.3,3023.0,4.05792361]
["bitfinex-derivatives","ETHF0:USTF0",1768927011028,0.45820688,3024.2,3023.0,4.05792361]
["bitfinex-derivatives","ETHF0:USTF0",1768927011227,3.50471358,3024.3,3023.0,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927011433,0.45841434,3024.2,3023.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768927011635,3.50471358,3024.3,3023.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768927011935,0.45843568,3024.2,3023.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768927012237,0.45866588,3024.1,3023.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768927012435,3.50471358,3024.3,3023.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768927012635,0.45866144,3024.2,3023.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768927012836,3.50471358,3024.3,3023.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768927013037,0.45866376,3024.2,3023.4,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927013227,0.00367029,3024.4,3023.4,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927013430,0.45895886,3024.3,3023.4,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927013626,0.45895886,3024.2,3023.4,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927013837,3.45820804,3024.4,3023.0,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927014042,3.91361234,3024.3,3023.0,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927014338,3.45453775,3024.1,3023.0,4.05592361]
["bitfinex-derivatives","ETHF0:USTF0",1768927014537,3.91361234,3024.0,3022.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927014839,3.45453775,3023.8,3022.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927015032,3.45453775,3023.6,3022.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927015232,0.45907459,3023.5,3022.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927015531,3.91361234,3023.5,3022.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927015733,3.91361234,3023.4,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927015931,3.45453775,3023.2,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927016132,3.91361234,3023.1,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927016339,3.45453775,3022.9,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927016534,0.45907459,3022.8,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927017244,3.91361234,3022.8,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927017429,0.45907459,3022.7,3022.0,0.00287251]
["bitfinex-derivatives","ETHF0:USTF0",1768927017939,0.45907459,3022.7,3020.8,4.3252917]
["bitfinex-derivatives","ETHF0:USTF0",1768927017940,3.91361234,3022.7,3020.8,4.3252917]
["bitfinex-derivatives","ETHF0:USTF0",1768927018139,3.45453775,3022.5,3020.8,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1768927018347,3.45453775,3022.3,3020.8,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1768927018536,1.93948361,3022.9,3020.9,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927018537,3.91361234,3022.2,3020.9,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927018736,0.45907459,3022.1,3020.9,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927018931,0.45907459,3022.0,3020.9,1.77777451]
["bitfinex-derivatives","ETHF0:USTF0",1768927019137,0.00353434,3022.1,3020.9,1.77777451]
["bitfinex-derivatives","ETHF0:USTF0",1768927020245,0.00353434,3022.1,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927020441,3.45453775,3022.7,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927020641,0.45833606,3022.6,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927020846,0.45833606,3022.5,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927021147,0.45833606,3022.4,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927021346,0.45822858,3022.3,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927021644,0.00272215,3022.4,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927021944,0.45822336,3022.3,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927022147,0.00272215,3022.4,3021.3,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927024447,3.45453775,3022.2,3020.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1768927024743,3.45453775,3022.0,3020.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1768927024947,0.00272215,3022.4,3020.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1768927024948,3.45453775,3021.8,3020.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1768927026945,3.45453775,3022.3,3020.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1768927027144,0.45718146,3022.2,3020.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1768927027352,3.45453775,3022.3,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927027749,3.45453775,3022.1,3020.9,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1768927030167,0.00272215,3022.4,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927031256,3.4572599,3022.4,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927032365,3.45453775,3022.9,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927033049,0.45652889,3022.8,3021.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927033248,3.45453775,3022.7,3021.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927033450,3.45755034,3022.7,3021.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927033650,0.00301259,3022.7,3021.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927033850,0.00301259,3022.7,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927034460,5.08592361,3024.1,3022.0,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927034461,3.45453775,3023.3,3022.0,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927034647,3.45453775,3023.1,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927035264,3.45453775,3023.1,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927035464,3.45765416,3023.1,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927036349,3.45765416,3023.1,3021.2,2.55392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927036549,3.67553218,3022.9,3021.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768927036755,3.67553218,3022.9,3021.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768927037264,3.67553218,3022.9,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927038159,3.67553218,3022.9,3021.6,1.93955361]
["bitfinex-derivatives","ETHF0:USTF0",1768927038362,0.00311641,3023.1,3021.6,1.93955361]
["bitfinex-derivatives","ETHF0:USTF0",1768927039765,3.67864859,3023.1,3021.6,1.93955361]
["bitfinex-derivatives","ETHF0:USTF0",1768927039958,3.67864859,3023.1,3021.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768927040158,3.67864859,3023.1,3021.6,1.93955361]
["bitfinex-derivatives","ETHF0:USTF0",1768927040356,4.13307645,3023.0,3021.6,4.21655361]
["bitfinex-derivatives","ETHF0:USTF0",1768927040562,3.67553218,3023.0,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927040767,0.00311641,3023.1,3021.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927040768,3.67553218,3022.8,3021.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927040964,3.67553218,3022.8,3021.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768927041366,3.67553218,3022.6,3021.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927041568,3.67553218,3022.4,3021.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927041760,3.67553218,3022.2,3021.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927041957,3.67553218,3022.2,3020.9,2.2808509]
["bitfinex-derivatives","ETHF0:USTF0",1768927042165,3.67553218,3022.7,3020.9,2.2808509]
["bitfinex-derivatives","ETHF0:USTF0",1768927042365,0.45765623,3022.6,3020.9,2.4465109]
["bitfinex-derivatives","ETHF0:USTF0",1768927042665,0.45765623,3022.5,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927042862,3.67864859,3023.1,3021.2,1.93957361]
["bitfinex-derivatives","ETHF0:USTF0",1768927043067,0.45773505,3023.0,3021.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768927043256,0.45773505,3022.9,3021.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927043459,0.45773505,3022.8,3021.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927043661,0.45773505,3022.7,3021.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927043966,0.45773505,3022.6,3021.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768927044165,0.45870824,3022.5,3021.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768927044364,3.67553218,3022.8,3021.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768927044666,0.45879239,3022.7,3021.5,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1768927044866,0.45879239,3022.6,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927045068,0.45884955,3022.5,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927045265,0.00311641,3023.1,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927045465,0.45917271,3023.0,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927045662,4.13486113,3022.9,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927045866,3.67553218,3022.7,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927046067,4.13486113,3022.6,3021.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927046363,4.13486113,3022.5,3021.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927046564,0.45932895,3022.4,3021.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768927047972,4.13486113,3022.4,3021.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768927048273,0.45932895,3022.3,3021.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768927051064,0.45932895,3022.3,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927051263,4.13486113,3022.3,3021.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768927051467,0.45932895,3022.2,3021.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768927053977,0.45932895,3022.1,3021.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768927054274,0.45932895,3022.0,3021.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768927054474,3.67553218,3022.6,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927054676,0.4596537,3022.5,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927054869,0.4596537,3022.4,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927055069,0.4596537,3022.3,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927055269,0.4596537,3022.2,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927055466,0.4596537,3022.1,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927055677,3.67553218,3022.6,3021.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927055969,0.45984513,3022.5,3021.2,1.93957361]
["bitfinex-derivatives","ETHF0:USTF0",1768927056177,0.45984513,3022.4,3021.2,1.93957361]
["bitfinex-derivatives","ETHF0:USTF0",1768927056365,0.45984513,3022.3,3021.2,1.93957361]
["bitfinex-derivatives","ETHF0:USTF0",1768927056568,0.45984513,3022.2,3021.2,1.93957361]
["bitfinex-derivatives","ETHF0:USTF0",1768927056768,3.67553218,3022.8,3021.2,1.93957361]
["bitfinex-derivatives","ETHF0:USTF0",1768927056970,0.46002243,3022.7,3021.2,1.93957361]
["bitfinex-derivatives","ETHF0:USTF0",1768927057166,0.46002243,3022.6,3021.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927057374,0.46002243,3022.5,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927057574,0.46002243,3022.4,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927057775,0.46002243,3022.3,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927057971,3.67553218,3022.8,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927058482,0.00311641,3023.1,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927058675,3.67864859,3023.1,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927058975,3.67864859,3023.1,3021.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768927059179,3.67553218,3022.9,3021.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768927059679,3.67553218,3022.9,3021.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768927060779,3.67553218,3022.9,3021.6,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927060981,0.00311641,3023.1,3022.0,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927062783,3.67553218,3023.8,3022.4,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927062986,3.67553218,3023.8,3022.4,4.04892361]
["bitfinex-derivatives","ETHF0:USTF0",1768927063393,3.67553218,3024.5,3023.2,1.77392361]
["bitfinex-derivatives","ETHF0:USTF0",1768927063882,3.67952758,3024.5,3023.2,1.77669079]
["bitfinex-derivatives","ETHF0:USTF0",1768927064081,3.67952758,3024.5,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927064481,3.37726948,3024.3,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927069989,3.5878843,3024.1,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927070189,0.45197526,3024.0,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927070388,0.45197526,3023.9,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927070577,0.45197526,3023.8,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927070782,3.5878843,3024.1,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927070988,0.45186786,3024.0,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927071190,0.45186786,3023.9,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927071390,0.45186786,3023.8,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927071586,3.5878843,3024.1,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927071892,0.45178031,3024.0,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927072084,0.45178031,3023.9,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927072285,0.45178031,3023.8,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927072483,3.5878843,3024.1,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927072682,0.45174222,3024.0,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927072882,0.45174222,3023.9,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927073083,3.5918797,3024.5,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927073287,4.03964744,3024.4,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927073492,0.45176314,3024.3,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927073786,0.45176314,3024.2,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927074091,3.5878843,3024.4,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927074092,0.45176314,3024.1,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927074295,3.5878843,3024.4,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927074491,0.45159071,3024.3,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927074790,3.5878843,3024.4,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927074791,0.45159071,3024.2,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927075089,0.45157309,3024.1,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927075396,4.03940705,3024.0,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927075590,3.5878843,3024.0,3023.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1768927076289,3.5878843,3024.0,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927076290,3.7533943,3023.8,3021.7,5.74762]
["bitfinex-derivatives","ETHF0:USTF0",1768927076495,3.5878843,3023.6,3021.7,5.74762]
["bitfinex-derivatives","ETHF0:USTF0",1768927076800,3.5878843,3023.4,3021.7,5.74762]
["bitfinex-derivatives","ETHF0:USTF0",1768927077096,0.45122921,3023.3,3021.7,5.74762]
["bitfinex-derivatives","ETHF0:USTF0",1768927077393,0.45122921,3023.3,3021.7,5.75096666]
["bitfinex-derivatives","ETHF0:USTF0",1768927077593,4.03911351,3023.3,3021.7,0.16896666]
["bitfinex-derivatives","ETHF0:USTF0",1768927077792,3.5878843,3023.1,3021.7,0.16896666]
["bitfinex-derivatives","ETHF0:USTF0",1768927078195,3.5878843,3023.1,3021.7,2.43996666]
["bitfinex-derivatives","ETHF0:USTF0",1768927078891,3.5878843,3023.1,3021.7,0.16896666]
["bitfinex-derivatives","ETHF0:USTF0",1768927079092,3.5878843,3022.9,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927079298,0.45104085,3022.8,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927079597,3.5878843,3022.9,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927079790,0.45103717,3022.8,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927079990,3.5878843,3022.9,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927080190,0.45114337,3022.8,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927080389,3.5878843,3022.9,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927080593,0.45116626,3022.8,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927080791,3.5878843,3022.9,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927080994,3.5878843,3022.7,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927081293,0.16556,3022.9,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927081294,3.5878843,3022.5,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927084201,0.45133108,3022.4,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927084512,3.5878843,3022.5,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927084703,0.45133427,3022.4,3021.7,0.00334666]
["bitfinex-derivatives","ETHF0:USTF0",1768927085002,3.5878843,3022.2,3021.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1768927085914,3.59081998,3022.2,3021.1,2.27372142]
["bitfinex-derivatives","ETHF0:USTF0",1768927086616,0.00293568,3022.2,3021.1,2.27372142]
["bitfinex-derivatives","ETHF0:USTF0",1768927086808,3.5878843,3022.7,3021.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1768927087008,3.5878843,3023.2,3021.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927087209,0.4512139,3023.1,3021.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927087409,0.4512139,3023.0,3021.5,3.72070209]
["bitfinex-derivatives","ETHF0:USTF0",1768927087608,3.5878843,3023.2,3021.8,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768927087811,3.5878843,3023.2,3021.6,5.49516713]
["bitfinex-derivatives","ETHF0:USTF0",1768927087812,0.00292214,3023.2,3021.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768927089120,0.00292214,3023.2,3022.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768927089709,3.59080644,3023.2,3021.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1768927090822,3.5878843,3023.0,3021.4,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927091120,3.5878843,3023.0,3021.1,1.94383646]
["bitfinex-derivatives","ETHF0:USTF0",1768927091311,3.5878843,3022.8,3021.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768927093019,0.45106397,3022.7,3021.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768927093220,3.5878843,3022.8,3021.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1768927093621,0.00292214,3023.2,3021.6,1.94009504]
["bitfinex-derivatives","ETHF0:USTF0",1768927094620,0.00292214,3023.2,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927095016,0.45109645,3023.1,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927095212,0.45110888,3023.0,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927095412,3.41144443,3023.2,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927095624,0.45111081,3023.1,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927095926,3.41144443,3023.2,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927096124,0.45111272,3023.1,3021.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927096325,0.45119461,3023.0,3021.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768927096513,0.00292214,3023.2,3021.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768927096719,0.00292214,3023.2,3022.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768927096918,0.00292214,3023.2,3022.2,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1768927099029,3.40852229,3023.6,3022.2,5.74359]
["bitfinex-derivatives","ETHF0:USTF0",1768927099223,0.45151139,3023.5,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927099424,0.45151139,3023.4,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927099620,3.40852229,3024.1,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927099924,3.86018812,3024.0,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927100120,3.40852229,3023.9,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927100428,0.45166473,3023.8,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927101125,3.86018702,3023.8,3022.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927101326,3.86018702,3023.7,3022.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927101525,0.45166473,3023.6,3022.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927102221,0.45166473,3023.6,3022.4,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1768927102725,0.00266869,3024.0,3022.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927102925,0.45197207,3023.9,3022.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927103125,0.45197207,3023.8,3022.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927103326,0.45197207,3023.7,3022.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927103520,0.45197207,3023.6,3022.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927103716,3.86049436,3023.5,3022.1,1.77446504]
["bitfinex-derivatives","ETHF0:USTF0",1768927103923,3.40852229,3023.5,3022.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1768927105226,3.41119098,3024.0,3022.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1768927105420,3.86092813,3023.9,3022.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1768927105620,3.86092813,3023.8,3022.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1768927105923,0.45240584,3023.7,3022.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1768927106121,0.45240584,3023.6,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927106325,0.45240584,3023.6,3021.9,7.63435326]
["bitfinex-derivatives","ETHF0:USTF0",1768927106326,3.86092813,3023.5,3021.9,7.4706217]
["bitfinex-derivatives","ETHF0:USTF0",1768927106527,0.45222196,3023.4,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927106726,0.45222353,3023.3,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927106927,3.40852229,3023.5,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927107128,0.45222531,3023.4,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927107430,3.40852229,3023.5,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927107622,0.45220091,3023.4,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927107824,3.40852229,3023.5,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927108120,0.45221434,3023.4,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927108423,3.40852229,3023.5,3022.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1768927108625,3.40852229,3023.9,3022.2,5.74073156]
["bitfinex-derivatives","ETHF0:USTF0",1768927108827,0.4522467,3023.8,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927109124,0.4522467,3023.7,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927109325,0.4522467,3023.6,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927109526,3.40852229,3023.9,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927109725,0.45236236,3023.8,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927109928,0.45236236,3023.7,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927110124,3.40852229,3023.9,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927110125,0.45236236,3023.6,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927110327,0.45236236,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927110526,3.40852229,3023.6,3022.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927110729,0.45234163,3023.5,3022.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927110925,3.86086392,3023.4,3021.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768927111129,3.40852229,3023.2,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927111327,3.40852229,3023.2,3021.8,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768927111526,3.86082656,3023.1,3021.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927111728,0.45230427,3023.0,3021.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927112036,3.40852229,3023.1,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927112235,0.45230278,3023.0,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927112435,3.40852229,3023.1,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927112637,0.45239251,3023.0,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927112832,3.40852229,3023.1,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927113034,0.45239783,3023.0,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927113225,3.40852229,3023.1,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927113431,0.45243605,3023.0,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927113632,0.16551,3023.7,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927113934,3.86095252,3023.6,3021.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768927114234,3.86095252,3023.5,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927114430,0.45243023,3023.4,3022.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768927115438,0.45243023,3023.4,3022.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1768927116640,0.45243023,3023.4,3022.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768927118434,0.45243023,3023.4,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927122735,0.45243023,3023.3,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927122943,0.45243023,3023.2,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927123137,3.40852229,3023.9,3022.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768927123341,3.86221201,3023.8,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927123546,0.45368972,3023.7,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927123730,0.45368972,3023.6,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927123936,4.11356947,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927124137,0.45368972,3023.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927124338,0.45368972,3023.3,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927124540,0.45368972,3023.2,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927124739,3.65987975,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927125040,0.45345069,3023.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927125239,0.45345069,3023.3,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927125444,0.45345069,3023.2,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927125643,3.65987975,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927125844,0.45358556,3023.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927126139,0.45358556,3023.3,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927126340,0.45358556,3023.2,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927126642,3.65987975,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927126843,0.45365255,3023.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927127148,3.65987975,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927127149,0.45365255,3023.3,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927127342,0.45365255,3023.2,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927127548,3.65987975,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927127747,0.4536686,3023.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927128045,0.4536686,3023.3,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927128246,0.4536686,3023.2,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927128551,3.65987975,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927128740,0.45361957,3023.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927128943,0.45361957,3023.3,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927129140,0.45361957,3023.2,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927129448,3.65987975,3023.5,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927129646,0.45351716,3023.4,3022.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927129847,0.45351716,3023.3,3022.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927130053,3.58452381,3023.9,3022.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927130248,4.03794363,3023.8,3022.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927130549,0.45341982,3023.7,3022.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927130750,0.45341982,3023.6,3022.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768927130955,0.45341982,3023.5,3022.6,1.77429579]
["bitfinex-derivatives","ETHF0:USTF0",1768927131249,0.45341982,3023.4,3022.6,1.77429579]
["bitfinex-derivatives","ETHF0:USTF0",1768927131450,3.58452381,3023.8,3022.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927131651,0.45345425,3023.7,3022.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927131950,0.45345425,3023.6,3022.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927132145,0.45345425,3023.5,3022.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768927132343,0.4532978,3023.4,3022.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927132544,3.58452381,3023.8,3022.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927132749,4.03782464,3023.7,3022.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927132950,0.45330083,3023.6,3022.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927133149,0.00266869,3024.0,3023.0,1.77429579]
["bitfinex-derivatives","ETHF0:USTF0",1768927133539,0.00266869,3024.0,3023.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927133852,0.00266869,3024.0,3023.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927134448,0.00266869,3024.0,3023.0,1.93984579]
["bitfinex-derivatives","ETHF0:USTF0",1768927134656,0.00266869,3024.0,3023.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1768927134854,0.00266869,3024.0,3023.3,1.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1768927135043,0.00266869,3024.0,3023.3,1.15390546]
["bitfinex-derivatives","ETHF0:USTF0",1768927136656,3.58452381,3023.7,3022.6,1.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1768927136853,3.58452381,3023.7,3022.8,1.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1768927137240,1.14994196,3023.6,3022.6,1.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1768927137447,3.58452381,3023.5,3022.6,1.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1768927137752,3.58452381,3023.5,3022.6,1.15357481]
["bitfinex-derivatives","ETHF0:USTF0",1768927137952,3.58452381,3023.5,3022.8,1.14994196]
["bitfinex-derivatives","ETHF0:USTF0",1768927138855,3.58452381,3023.5,3022.6,0.00363285]
["bitfinex-derivatives","ETHF0:USTF0",1768927140457,3.58452381,3023.5,3021.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927140658,3.58452381,3023.5,3021.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768927140860,3.75005381,3023.5,3021.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927141060,3.75005381,3023.5,3021.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768927141253,3.58452381,3023.3,3021.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768927141454,3.58452381,3023.3,3021.7,2.26413595]
["bitfinex-derivatives","ETHF0:USTF0",1768927141654,3.75005381,3023.3,3021.7,0.00313595]
["bitfinex-derivatives","ETHF0:USTF0",1768927141955,3.58452381,3023.1,3021.7,0.00313595]
["bitfinex-derivatives","ETHF0:USTF0",1768927142163,3.58452381,3022.9,3021.7,0.00313595]
["bitfinex-derivatives","ETHF0:USTF0",1768927143168,3.31,3023.8,3020.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1768927143169,3.58452381,3022.7,3020.9,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927143365,3.58452381,3022.7,3021.0,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768927144170,3.58452381,3022.7,3021.0,2.26463929]
["bitfinex-derivatives","ETHF0:USTF0",1768927145073,3.58452381,3022.5,3021.0,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1768927145273,3.58452381,3022.3,3021.0,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1768927145472,3.58452381,3022.1,3021.0,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1768927145669,3.58452381,3022.0,3020.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927145874,3.58452381,3021.8,3020.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768927146275,3.58452381,3021.7,3020.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1768927146773,3.58836423,3021.7,3020.3,2.26398635]
["bitfinex-derivatives","ETHF0:USTF0",1768927149273,0.00384042,3021.7,3020.6,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927151979,0.00384042,3021.7,3020.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768927152778,3.58836423,3021.7,3020.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768927152980,3.58836423,3021.7,3020.6,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927153171,3.58836423,3021.7,3020.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768927153372,3.58836423,3021.7,3020.3,0.00298635]
["bitfinex-derivatives","ETHF0:USTF0",1768927153671,3.58836423,3021.7,3020.3,2.26298635]
["bitfinex-derivatives","ETHF0:USTF0",1768927154780,3.58836423,3021.7,3020.3,0.00298635]
["bitfinex-derivatives","ETHF0:USTF0",1768927155179,3.75398423,3021.7,3020.3,0.00298635]
["bitfinex-derivatives","ETHF0:USTF0",1768927155780,3.6615689,3021.5,3020.3,0.00298635]
["bitfinex-derivatives","ETHF0:USTF0",1768927155979,0.00384042,3021.7,3020.3,1.77778785]
["bitfinex-derivatives","ETHF0:USTF0",1768927157684,0.00384042,3021.7,3020.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768927160583,0.00384042,3021.7,3020.7,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927164585,3.6615689,3022.6,3020.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1768927164784,0.43292077,3022.9,3020.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768927164785,3.6615689,3022.4,3020.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768927164984,3.6615689,3022.2,3020.8,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768927165289,4.10699086,3022.1,3020.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768927165490,3.66500778,3022.1,3020.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768927166188,0.44634892,3022.0,3020.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768927166387,3.66500778,3022.1,3020.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768927166590,0.44630089,3022.0,3020.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768927166888,0.00343888,3022.1,3021.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1768927167276,3.6615689,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927167484,0.44682632,3022.8,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927167679,0.44682632,3022.7,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927167883,0.44682632,3022.6,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927168075,3.6615689,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927168278,0.44656472,3022.8,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927168480,0.44656472,3022.7,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927168675,0.44656472,3022.6,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927168877,0.44656472,3022.5,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927169077,3.66565219,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927169385,0.4468913,3022.8,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927169586,0.4468913,3022.7,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927169788,0.4468913,3022.6,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927169979,3.66565219,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927169980,0.4468913,3022.5,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927170179,3.66565219,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927170180,0.4468913,3022.4,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927170380,3.66565219,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927170582,0.44693747,3022.8,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927170783,0.44693747,3022.7,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927170984,0.44693747,3022.6,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927171182,0.44693747,3022.5,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927171382,0.44693747,3022.4,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927171591,3.66565219,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927171786,0.44682073,3022.8,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927171987,0.44682073,3022.7,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927172186,0.44682073,3022.6,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927172389,0.44682073,3022.5,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927172590,3.66565219,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927172778,0.44674148,3022.8,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927172985,0.44674148,3022.7,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927173287,0.44674148,3022.6,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927173490,0.44674148,3022.5,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927173797,0.44718786,3022.4,3021.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927174088,0.4472018,3022.3,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927174295,3.6615689,3022.4,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927174584,0.44726792,3022.3,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927174790,3.6615689,3022.4,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927174989,0.44732581,3022.3,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927175190,3.6615689,3022.4,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927175390,0.44730971,3022.3,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927175589,3.6615689,3022.4,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927175792,0.44733238,3022.3,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927175992,3.6615689,3022.4,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927176287,0.44746049,3022.3,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927176492,0.44740649,3022.2,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927176689,3.6615689,3022.4,3021.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927176987,4.1089756,3022.3,3021.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1768927177193,4.1089756,3022.2,3020.7,5.9344232]
["bitfinex-derivatives","ETHF0:USTF0",1768927177381,3.6615689,3022.0,3020.7,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927177581,4.1089756,3021.9,3020.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768927177782,4.1089756,3021.8,3020.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927177987,4.1089756,3021.7,3020.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927178182,3.6615689,3022.1,3020.7,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927178388,0.44739107,3022.0,3020.7,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927178688,0.44739107,3021.9,3020.7,1.9404815]
["bitfinex-derivatives","ETHF0:USTF0",1768927178888,0.44739107,3021.8,3020.7,1.9404815]
["bitfinex-derivatives","ETHF0:USTF0",1768927179088,3.6615689,3022.1,3020.7,1.9404815]
["bitfinex-derivatives","ETHF0:USTF0",1768927179288,0.44740541,3022.0,3020.7,1.9404815]
["bitfinex-derivatives","ETHF0:USTF0",1768927179489,0.44740541,3021.9,3020.7,1.9404815]
["bitfinex-derivatives","ETHF0:USTF0",1768927179684,0.44740541,3021.8,3020.3,5.36571351]
["bitfinex-derivatives","ETHF0:USTF0",1768927179891,0.44740541,3021.7,3020.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927180086,3.6615689,3021.8,3020.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1768927180286,0.44731116,3021.7,3020.7,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927180491,3.6615689,3022.7,3021.1,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927180799,0.44731092,3022.6,3021.1,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927180995,0.44731092,3022.5,3021.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768927181196,0.00408329,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927181197,0.44731092,3022.4,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927181395,0.00408329,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927181600,0.44735748,3022.8,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927181895,0.44735748,3022.7,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927182093,0.44735748,3022.6,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927182290,0.44735748,3022.5,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927182492,0.00408329,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927182688,0.44730484,3022.8,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927182893,0.44730484,3022.7,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927183094,0.44730484,3022.6,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927183296,0.44730484,3022.5,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927183594,3.66565219,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927183796,0.44730983,3022.8,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927183994,3.66565219,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927183995,0.44730983,3022.7,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927184192,0.44730983,3022.6,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927184400,0.44730983,3022.5,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927184701,3.66565219,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927184900,0.44734347,3022.8,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927185100,0.44734347,3022.7,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927185402,0.44734347,3022.6,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927185601,0.44734347,3022.5,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927185795,3.66565219,3022.9,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927185997,0.44749931,3022.8,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927186296,0.44749931,3022.7,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927186496,0.44749931,3022.6,3021.5,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927186802,0.44749931,3022.5,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927186996,0.44749931,3022.4,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927187191,0.44762217,3022.3,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927187392,3.41292431,3022.7,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927187592,0.44762248,3022.6,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927187797,0.44762248,3022.5,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927187997,0.44762248,3022.4,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927188197,0.44762682,3022.3,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927188396,3.41292431,3022.7,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927188603,0.44771596,3022.6,3021.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927188900,3.86064027,3022.5,3020.8,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927189098,3.41292431,3022.3,3021.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927189300,0.44771596,3022.2,3021.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927189497,0.44771596,3022.1,3021.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927189698,0.44771596,3022.0,3021.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927189997,3.41292431,3022.3,3021.0,4.0288015]
["bitfinex-derivatives","ETHF0:USTF0",1768927190201,0.44775214,3022.2,3021.0,4.0288015]
["bitfinex-derivatives","ETHF0:USTF0",1768927190504,3.41292431,3022.7,3021.4,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927191309,0.00408329,3022.9,3021.4,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927192108,3.4170076,3022.9,3021.4,1.7748015]
["bitfinex-derivatives","ETHF0:USTF0",1768927192906,3.4170076,3022.9,3021.1,3.78190038]
["bitfinex-derivatives","ETHF0:USTF0",1768927194501,3.4170076,3022.9,3021.2,3.61625038]
["bitfinex-derivatives","ETHF0:USTF0",1768927194703,0.00408329,3022.9,3021.5,5.55745676]
["bitfinex-derivatives","ETHF0:USTF0",1768927194909,0.00408329,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927195408,3.4170076,3022.9,3021.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1768927195610,3.4170076,3022.9,3021.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927195906,3.4170076,3022.9,3021.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768927199310,0.00408329,3022.9,3021.5,5.86925038]
["bitfinex-derivatives","ETHF0:USTF0",1768927199503,3.4170076,3022.9,3021.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768927200799,3.4170076,3022.9,3021.5,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1768927201913,0.1655,3023.9,3021.8,3.78187038]
["bitfinex-derivatives","ETHF0:USTF0",1768927202110,0.95295949,3023.8,3021.8,3.78187038]
["bitfinex-derivatives","ETHF0:USTF0",1768927202314,0.95295949,3023.7,3021.8,3.78187038]
["bitfinex-derivatives","ETHF0:USTF0",1768927202513,1.3977528,3023.6,3021.8,3.78187038]
["bitfinex-derivatives","ETHF0:USTF0",1768927202710,1.56332509,3023.5,3021.8,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1768927202906,1.56329689,3023.4,3021.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927203104,0.44479331,3023.3,3021.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927204611,3.85771762,3023.3,3021.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927204814,3.85771762,3023.2,3021.4,3.78188038]
["bitfinex-derivatives","ETHF0:USTF0",1768927205018,3.85771762,3023.1,3021.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927205315,0.44479331,3023.0,3021.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927205513,0.44479331,3022.9,3021.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927205708,0.44479331,3022.8,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927206014,0.44479331,3022.7,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927206214,0.44479331,3022.6,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927206515,0.44479331,3022.5,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927206814,0.44479331,3022.4,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927207109,3.41292431,3023.1,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927207313,0.44482997,3023.0,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927207616,0.44482997,3022.9,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927207809,0.44482997,3022.8,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927208111,0.44482997,3022.7,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927208311,0.44482997,3022.6,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927208613,0.44482997,3022.5,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927208813,0.44482997,3022.4,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927209014,3.41292431,3023.1,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927209217,0.44512147,3023.0,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927209515,0.44512147,3022.9,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927209715,0.44512147,3022.8,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927209919,0.44512147,3022.7,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927210115,0.44512147,3022.6,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927210318,0.44512147,3022.5,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927210513,0.44512147,3022.4,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927210713,0.44512147,3022.3,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927210917,3.41292431,3023.1,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927211115,0.4452554,3023.0,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927211314,0.4452554,3022.9,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927211519,0.4452554,3022.8,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927211719,0.4452554,3022.7,3021.5,5.86825038]
["bitfinex-derivatives","ETHF0:USTF0",1768927211920,0.4452554,3022.6,3021.3,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927212219,0.4452554,3022.5,3021.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927212521,0.4452554,3022.4,3021.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927212716,0.4452554,3022.3,3021.0,7.77587208]
["bitfinex-derivatives","ETHF0:USTF0",1768927213020,0.4452554,3022.2,3021.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927213222,0.4452554,3022.1,3021.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927213420,0.4452554,3022.0,3021.0,3.61625038]
["bitfinex-derivatives","ETHF0:USTF0",1768927213613,0.44497099,3021.9,3021.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927213815,0.44497099,3021.8,3021.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927214014,0.44497099,3021.7,3021.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1768927214214,0.44497099,3021.7,3021.0,3.61625038]
["bitfinex-derivatives","ETHF0:USTF0",1768927214215,0.44482024,3021.6,3020.7,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927214413,3.41292431,3022.2,3020.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927214618,0.44464233,3022.1,3020.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927214816,0.44464233,3022.0,3020.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927215022,0.44464233,3021.9,3020.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927215310,0.44464233,3021.8,3020.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927215516,0.16559,3022.4,3021.3,1.15165218]
["bitfinex-derivatives","ETHF0:USTF0",1768927215716,3.6686515,3022.7,3021.3,1.15165218]
["bitfinex-derivatives","ETHF0:USTF0",1768927215916,0.95231371,3022.6,3021.3,1.15165218]
["bitfinex-derivatives","ETHF0:USTF0",1768927216118,0.95231371,3022.5,3021.3,1.15165218]
["bitfinex-derivatives","ETHF0:USTF0",1768927216322,3.8342315,3022.6,3021.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927216523,4.62076136,3022.5,3021.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927216722,3.6686515,3022.5,3021.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927217022,3.6686515,3022.5,3020.9,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927217222,3.6686515,3022.5,3021.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1768927218126,0.16556,3022.9,3021.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927218329,0.95207147,3022.8,3021.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927218529,0.1693519,3023.5,3021.3,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927218723,0.95221089,3023.4,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927218922,0.95221089,3023.3,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927219224,0.1693519,3023.5,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927219526,0.95225849,3023.4,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927219727,0.95225849,3023.3,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927219919,0.1693519,3023.5,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927220120,0.95225876,3023.4,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927220324,0.95225876,3023.3,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927220523,0.1693519,3023.5,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927220723,0.95225431,3023.4,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927220934,0.95225431,3023.3,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927221133,0.1693519,3023.5,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927221336,1.11792508,3023.4,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927221532,0.95239508,3023.3,3021.4,3.85501414]
["bitfinex-derivatives","ETHF0:USTF0",1768927222336,0.95239508,3023.3,3021.4,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927222637,3.8342115,3022.9,3021.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927226342,3.6686515,3022.4,3020.2,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927226549,3.8342815,3021.7,3020.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1768927226748,0.16563,3021.7,3020.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927227448,0.44034135,3021.6,3020.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927227747,0.44034135,3021.5,3020.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927228039,0.44034135,3021.4,3020.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927228246,0.44034135,3021.3,3020.3,3.69236049]
["bitfinex-derivatives","ETHF0:USTF0",1768927228434,0.44034135,3021.3,3019.6,4.1596217]
["bitfinex-derivatives","ETHF0:USTF0",1768927228435,3.6686515,3021.1,3019.2,5.94231671]
["bitfinex-derivatives","ETHF0:USTF0",1768927228638,0.16568,3020.7,3019.0,7.84801364]
["bitfinex-derivatives","ETHF0:USTF0",1768927228850,0.43997954,3020.6,3019.0,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927229145,0.16568,3020.7,3019.0,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927229146,0.43997954,3020.5,3019.0,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927229340,0.43997954,3020.4,3019.0,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927229545,0.43997954,3020.3,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927229747,0.43997954,3020.2,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927229950,0.43916977,3020.1,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927230143,3.6686515,3020.5,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927230342,0.43919084,3020.4,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927230542,0.43919084,3020.3,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927230748,3.6686515,3020.5,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927231047,0.43860569,3020.4,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927231249,3.6686515,3020.5,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927231446,0.43768106,3020.4,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927231646,3.6686515,3020.5,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927231948,0.43764037,3020.4,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927232142,4.1062728,3020.3,3019.0,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1768927232347,3.6686515,3020.1,3018.0,5.32837414]
["bitfinex-derivatives","ETHF0:USTF0",1768927232543,3.6686515,3019.9,3018.0,5.32837414]
["bitfinex-derivatives","ETHF0:USTF0",1768927232938,3.6686515,3019.9,3018.0,11.26752302]
["bitfinex-derivatives","ETHF0:USTF0",1768927233346,3.6686515,3019.9,3018.0,11.27080252]
["bitfinex-derivatives","ETHF0:USTF0",1768927233955,3.6686515,3019.9,3018.1,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927234344,0.16571,3020.2,3018.2,9.62852302]
["bitfinex-derivatives","ETHF0:USTF0",1768927234546,3.6686515,3020.4,3018.3,9.62852302]
["bitfinex-derivatives","ETHF0:USTF0",1768927234749,3.6686515,3020.4,3018.4,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927235150,3.6686515,3020.4,3018.5,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927235151,0.43632443,3020.3,3018.5,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927235350,3.6686515,3020.4,3018.5,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927235556,3.6686515,3020.4,3018.6,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927235948,3.6686515,3020.4,3018.7,9.62852302]
["bitfinex-derivatives","ETHF0:USTF0",1768927236151,0.16567,3020.8,3018.7,9.62852302]
["bitfinex-derivatives","ETHF0:USTF0",1768927236451,3.93157876,3021.3,3019.2,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927236648,0.43606034,3021.2,3019.4,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927236849,4.10471184,3021.1,3019.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927237156,3.6686515,3021.1,3019.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927237354,3.6686515,3021.1,3018.9,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927237553,3.6686515,3021.1,3019.0,8.19114888]
["bitfinex-derivatives","ETHF0:USTF0",1768927237949,3.6686515,3021.1,3018.9,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927238154,3.6686515,3020.8,3019.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1768927238549,3.8343215,3020.8,3019.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1768927238856,4.10485884,3020.7,3018.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927239058,4.10485884,3020.7,3018.5,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927239059,3.6686515,3020.5,3018.5,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927239258,3.6686515,3020.4,3018.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927239659,3.6686515,3020.4,3018.5,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927239863,3.6686515,3020.2,3018.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1768927240166,3.8343615,3020.2,3018.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1768927240456,3.8343715,3020.0,3018.1,5.94137414]
["bitfinex-derivatives","ETHF0:USTF0",1768927240964,3.8343815,3019.7,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927241366,3.8343815,3019.7,3018.0,3.69265364]
["bitfinex-derivatives","ETHF0:USTF0",1768927241566,3.6686515,3020.2,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927241865,0.43597153,3020.1,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927242160,0.43597153,3020.0,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927242360,3.6686515,3020.2,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927242562,0.43587414,3020.1,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927242764,0.43587414,3020.0,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927242966,3.8343615,3020.1,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927243268,4.10450914,3020.0,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927243452,3.6686515,3020.0,3018.3,3.68937414]
["bitfinex-derivatives","ETHF0:USTF0",1768927246161,0.16577,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927246360,0.16913425,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927246556,0.00336425,3019.1,3018.0,5.94242838]
["bitfinex-derivatives","ETHF0:USTF0",1768927246957,0.00336425,3019.1,3018.2,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927247459,0.00336425,3019.1,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927247660,0.00336425,3019.1,3018.2,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927248060,0.00336425,3019.1,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927248266,0.00336425,3019.1,3018.2,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927248663,0.00336425,3019.1,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927248966,1.844,3020.2,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927248967,3.37531146,3020.5,3018.3,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927249171,6.69031146,3021.0,3018.8,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927249358,3.8115425,3020.9,3018.8,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927249563,3.37531146,3020.7,3018.3,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927249868,3.315,3021.0,3018.3,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927249869,3.37531146,3020.5,3018.3,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927250070,3.37772693,3020.5,3018.6,3.76417816]
["bitfinex-derivatives","ETHF0:USTF0",1768927250468,3.37772693,3020.5,3018.8,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927250674,0.00241547,3020.5,3018.9,9.53753704]
["bitfinex-derivatives","ETHF0:USTF0",1768927250877,3.37772693,3020.5,3018.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768927251169,3.81239321,3020.4,3018.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768927251379,0.00241547,3020.5,3018.2,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927251380,3.37531146,3020.0,3018.2,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927251669,0.43708175,3019.9,3018.2,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927251872,0.43708175,3019.9,3018.2,9.53753704]
["bitfinex-derivatives","ETHF0:USTF0",1768927252071,0.43708175,3019.9,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927252771,0.43708175,3019.9,3018.2,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927252972,0.43708175,3019.9,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927253370,0.43708175,3019.9,3018.5,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927253770,0.43708175,3019.9,3018.6,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927253971,0.43708175,3019.9,3018.5,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927254472,0.43708175,3019.9,3018.7,9.53753704]
["bitfinex-derivatives","ETHF0:USTF0",1768927254677,0.43708175,3019.8,3018.9,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927254970,3.54341693,3020.5,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927255172,6.57339962,3020.4,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927255370,1.41439962,3020.3,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927255676,1.41439962,3020.2,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927255969,0.43838841,3020.1,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927256168,0.43838841,3020.0,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927256369,0.43838841,3019.9,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927256568,1.844,3020.4,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927256569,0.43838841,3019.8,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927256773,0.43838841,3019.7,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927257069,0.43838841,3019.6,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927257269,0.43838841,3019.5,3018.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927257467,1.84641547,3020.5,3019.2,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927257669,0.97947105,3020.4,3018.7,1.94486062]
["bitfinex-derivatives","ETHF0:USTF0",1768927257870,0.97947105,3020.3,3018.7,1.94486062]
["bitfinex-derivatives","ETHF0:USTF0",1768927258075,0.97947105,3020.2,3018.7,1.94486062]
["bitfinex-derivatives","ETHF0:USTF0",1768927258274,0.97947105,3020.1,3018.6,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927258567,4.35478251,3020.0,3018.1,3.76419816]
["bitfinex-derivatives","ETHF0:USTF0",1768927258764,0.97947105,3019.9,3018.1,5.54326878]
["bitfinex-derivatives","ETHF0:USTF0",1768927259159,0.97947105,3019.9,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927259560,0.97947105,3019.9,3018.4,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927259765,0.97947105,3019.9,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927260275,0.97947105,3019.9,3018.4,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927260467,2.82347105,3019.9,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927260773,0.97947105,3019.8,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927260971,0.97947105,3019.8,3018.4,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927261371,0.97947105,3019.8,3018.6,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927261675,1.84641547,3020.5,3018.9,5.37745878]
["bitfinex-derivatives","ETHF0:USTF0",1768927261878,3.37531146,3020.3,3018.5,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927262074,4.3562307,3020.2,3018.5,5.37745878]
["bitfinex-derivatives","ETHF0:USTF0",1768927262369,0.98091924,3020.1,3018.5,5.37745878]
["bitfinex-derivatives","ETHF0:USTF0",1768927262573,3.37531146,3019.9,3018.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768927262771,4.3562307,3019.8,3018.1,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927262974,0.98091924,3019.7,3018.1,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927263176,0.98091924,3019.6,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927263374,0.98091924,3019.5,3018.3,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927263668,0.98091924,3019.4,3018.0,3.60166766]
["bitfinex-derivatives","ETHF0:USTF0",1768927263874,1.844,3019.5,3018.1,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927263875,0.98091924,3019.3,3018.1,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927264071,1.844,3019.5,3018.1,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927264272,0.98045289,3019.4,3018.1,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927264473,0.98045289,3019.3,3018.1,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927264674,0.98045289,3019.2,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927264876,0.98045289,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927265077,3.315,3019.3,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927265273,0.98025864,3019.2,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927265474,3.315,3019.3,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927265475,0.98025864,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927265676,3.315,3019.3,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927265865,4.35536034,3019.2,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927266069,0.98004888,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927266268,0.98004888,3019.0,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927266469,1.844,3018.9,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927266669,1.844,3018.9,3018.1,5.93914888]
["bitfinex-derivatives","ETHF0:USTF0",1768927266864,3.37531146,3019.2,3018.0,5.94242838]
["bitfinex-derivatives","ETHF0:USTF0",1768927267065,6.1389741,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927267279,0.9799741,3019.0,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927267477,5.159,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927267478,0.9799741,3018.9,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927267672,5.159,3019.1,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927267873,0.9800059,3019.0,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927268076,0.9800059,3018.9,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927268374,0.9800059,3018.8,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927268677,0.9800059,3018.7,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927268874,1.844,3018.7,3018.0,0.0032795]
["bitfinex-derivatives","ETHF0:USTF0",1768927269076,1.844,3018.7,3017.3,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927269277,1.844,3018.7,3016.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927269278,3.54112146,3018.3,3016.7,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927269482,4.78709094,3018.2,3016.1,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927269679,4.78709094,3018.1,3016.1,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927269872,0.16584,3017.8,3016.1,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927270173,3.25577948,3017.7,3016.1,3.60166162]
["bitfinex-derivatives","ETHF0:USTF0",1768927270372,0.16585,3017.5,3016.1,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1768927270573,4.78709094,3017.4,3016.1,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1768927270874,4.78709094,3017.3,3016.1,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1768927271074,4.78709094,3017.2,3016.1,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1768927271273,8.96803055,3017.1,3016.1,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1768927271474,0.43271909,3017.0,3016.1,0.00327346]
["bitfinex-derivatives","ETHF0:USTF0",1768927271678,3.97392055,3016.9,3015.1,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927271880,3.37531146,3016.3,3014.1,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927272080,6.62797472,3016.2,3014.1,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927272277,5.59371909,3016.1,3014.4,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927272482,0.43271909,3016.0,3014.4,7.32552873]
["bitfinex-derivatives","ETHF0:USTF0",1768927272778,1.845,3016.7,3015.6,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927272977,1.845,3016.6,3015.6,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927273171,1.845,3016.6,3015.6,0.0039628]
["bitfinex-derivatives","ETHF0:USTF0",1768927273172,3.37531146,3016.5,3015.6,0.0039628]
["bitfinex-derivatives","ETHF0:USTF0",1768927273372,0.42727418,3016.4,3014.3,3.59838816]
["bitfinex-derivatives","ETHF0:USTF0",1768927273578,4.222,3016.3,3015.3,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927273779,3.37531146,3017.5,3015.3,5.37745878]
["bitfinex-derivatives","ETHF0:USTF0",1768927273980,0.42405002,3017.4,3015.7,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927274180,0.42405002,3017.3,3015.7,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927274372,3.37531146,3017.5,3016.1,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927274373,1.845,3017.2,3016.1,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927274577,0.00339008,3017.8,3016.2,9.14880907]
["bitfinex-derivatives","ETHF0:USTF0",1768927274880,5.03,3017.7,3016.3,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927275377,5.03,3017.7,3016.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927275683,0.00339008,3017.8,3016.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927275684,5.161,3017.6,3016.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927275880,3.45182208,3017.7,3015.7,5.31095817]
["bitfinex-derivatives","ETHF0:USTF0",1768927276177,0.00339008,3017.8,3016.1,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927276371,5.162,3017.7,3016.5,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927276570,5.162,3017.7,3016.3,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927276781,5.162,3017.7,3016.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927277186,5.162,3017.7,3016.5,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927277384,5.162,3017.7,3016.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927277586,5.162,3017.7,3016.3,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927277785,5.162,3017.7,3016.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927277984,5.162,3017.7,3016.1,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927278284,5.162,3017.7,3016.3,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927278983,5.162,3017.6,3016.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927279179,5.162,3017.6,3016.2,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927279378,3.45182208,3017.4,3015.7,1.78319546]
["bitfinex-derivatives","ETHF0:USTF0",1768927279774,3.45182208,3017.4,3015.8,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927280186,3.45182208,3017.4,3015.7,1.78319546]
["bitfinex-derivatives","ETHF0:USTF0",1768927280382,3.45182208,3017.4,3015.7,7.33361637]
["bitfinex-derivatives","ETHF0:USTF0",1768927280585,3.45182208,3017.4,3015.7,1.78319546]
["bitfinex-derivatives","ETHF0:USTF0",1768927280978,3.45182208,3017.4,3015.7,0.00412484]
["bitfinex-derivatives","ETHF0:USTF0",1768927281178,3.45182208,3017.2,3015.7,0.00412484]
["bitfinex-derivatives","ETHF0:USTF0",1768927281381,3.45182208,3017.0,3015.7,0.00412484]
["bitfinex-derivatives","ETHF0:USTF0",1768927282674,3.45182208,3017.0,3015.3,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927282884,5.163,3016.9,3015.3,5.30683333]
["bitfinex-derivatives","ETHF0:USTF0",1768927283086,3.45182208,3017.0,3015.4,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927283289,5.163,3016.9,3015.4,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927283585,3.45182208,3017.0,3015.6,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927283886,5.163,3016.9,3015.6,5.55379053]
["bitfinex-derivatives","ETHF0:USTF0",1768927284088,5.163,3016.9,3015.8,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927284285,3.45182208,3017.0,3015.8,5.55042091]
["bitfinex-derivatives","ETHF0:USTF0",1768927284486,1.846,3016.8,3015.6,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1768927284986,10.3938927,3016.7,3014.7,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927285187,6.94207062,3016.7,3014.7,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927285393,0.16589,3016.9,3015.1,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927285584,5.58552108,3016.8,3015.1,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927285785,5.163,3016.8,3015.1,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927285987,1.07567934,3017.2,3015.1,3.53167576]
["bitfinex-derivatives","ETHF0:USTF0",1768927286293,0.16585,3017.6,3015.6,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927286493,0.42247627,3017.5,3016.0,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927286678,5.164,3017.4,3016.0,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927286879,6.4076734,3017.4,3015.5,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927287080,0.42250823,3017.3,3015.5,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927287282,0.16586,3017.3,3015.5,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927287889,6.2418134,3017.4,3015.5,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927287890,0.58859465,3017.2,3015.5,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927288192,1.77907062,3016.7,3015.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1768927288788,5.164,3016.6,3015.1,3.53167576]
["bitfinex-derivatives","ETHF0:USTF0",1768927289085,0.1659,3016.7,3015.1,3.53167576]
["bitfinex-derivatives","ETHF0:USTF0",1768927289291,1.846,3016.5,3015.1,3.53167576]
["bitfinex-derivatives","ETHF0:USTF0",1768927289593,0.16591,3016.5,3015.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1768927289899,5.58693514,3016.4,3015.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1768927290090,5.32991,3016.4,3015.1,0.00391305]
["bitfinex-derivatives","ETHF0:USTF0",1768927290488,1.77907062,3015.8,3014.2,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927291295,0.16596,3015.6,3013.6,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927291495,0.42259396,3015.5,3013.6,3.53107541]
["bitfinex-derivatives","ETHF0:USTF0",1768927291690,0.00342841,3015.6,3013.6,3.53107541]
["bitfinex-derivatives","ETHF0:USTF0",1768927291691,0.16597,3015.4,3013.6,3.53107541]
["bitfinex-derivatives","ETHF0:USTF0",1768927291887,1.846,3015.3,3013.6,3.53107541]
["bitfinex-derivatives","ETHF0:USTF0",1768927292213,6.31366704,3015.2,3013.6,0.0033127]
["bitfinex-derivatives","ETHF0:USTF0",1768927292394,1.77907062,3014.8,3013.6,0.0033127]
["bitfinex-derivatives","ETHF0:USTF0",1768927292693,5.33001,3014.7,3013.6,0.0033127]
["bitfinex-derivatives","ETHF0:USTF0",1768927292895,5.33001,3014.7,3013.1,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927292896,3.45182208,3014.3,3011.4,0.26617311]
["bitfinex-derivatives","ETHF0:USTF0",1768927293198,5.164,3014.2,3012.0,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927293396,5.165,3014.1,3012.4,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927293588,5.165,3014.1,3010.9,1.83684285]
["bitfinex-derivatives","ETHF0:USTF0",1768927293589,1.77907062,3013.5,3010.9,1.83684285]
["bitfinex-derivatives","ETHF0:USTF0",1768927293897,1.847,3013.6,3012.1,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927294193,8.51784208,3014.5,3012.5,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927294194,0.16602,3014.5,3012.5,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927294401,5.2308927,3014.9,3012.5,1.77907062]
["bitfinex-derivatives","ETHF0:USTF0",1768927294690,3.319,3014.9,3012.9,1.78244024]
["bitfinex-derivatives","ETHF0:USTF0",1768927294992,5.09807062,3014.9,3012.6,3.69388271]
["bitfinex-derivatives","ETHF0:USTF0",1768927295189,8.61782208,3014.8,3012.6,3.69388271]
["bitfinex-derivatives","ETHF0:USTF0",1768927295390,5.166,3014.7,3012.6,3.69388271]
["bitfinex-derivatives","ETHF0:USTF0",1768927295585,1.77907062,3014.5,3012.6,3.69388271]
["bitfinex-derivatives","ETHF0:USTF0",1768927295795,3.45182208,3014.4,3012.6,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927296397,3.45182208,3014.4,3012.1,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927296599,1.77907062,3014.1,3012.1,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927296794,6.93677208,3015.7,3013.6,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927296991,1.77907062,3015.4,3013.6,3.53033637]
["bitfinex-derivatives","ETHF0:USTF0",1768927297191,5.166,3015.3,3013.6,3.53033637]
["bitfinex-derivatives","ETHF0:USTF0",1768927297595,1.77907062,3015.4,3013.6,3.53033637]
["bitfinex-derivatives","ETHF0:USTF0",1768927298195,8.61782208,3015.3,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927298398,1.77907062,3014.6,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927299290,3.45182208,3015.0,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927299291,3.45182208,3014.9,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927299488,0.42256222,3014.8,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927299693,1.847,3014.9,3013.6,3.53033637]
["bitfinex-derivatives","ETHF0:USTF0",1768927299896,3.45182208,3015.5,3013.6,3.53033637]
["bitfinex-derivatives","ETHF0:USTF0",1768927300086,0.42262994,3015.4,3013.6,1.78164428]
["bitfinex-derivatives","ETHF0:USTF0",1768927300292,5.23432111,3015.6,3013.6,3.53033637]
["bitfinex-derivatives","ETHF0:USTF0",1768927300494,1.77907062,3015.2,3013.7,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927300795,5.23432111,3015.6,3013.7,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927301097,0.42265951,3015.5,3013.7,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927301301,0.42265951,3015.4,3013.7,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927301489,1.847,3015.3,3013.7,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927301690,1.847,3015.3,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927301893,1.847,3015.3,3013.6,0.00594328]
["bitfinex-derivatives","ETHF0:USTF0",1768927302588,1.77907062,3015.2,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927302992,3.45182208,3015.0,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927303202,1.77907062,3014.4,3013.6,0.00257366]
["bitfinex-derivatives","ETHF0:USTF0",1768927303399,1.77907062,3014.4,3012.6,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927303807,5.58925795,3014.3,3012.6,3.52776271]
["bitfinex-derivatives","ETHF0:USTF0",1768927304094,3.39276805,3014.2,3011.9,3.41723766]
["bitfinex-derivatives","ETHF0:USTF0",1768927304296,3.39276805,3014.2,3012.0,3.41723766]
["bitfinex-derivatives","ETHF0:USTF0",1768927304500,5.168,3014.1,3012.4,3.41723766]
["bitfinex-derivatives","ETHF0:USTF0",1768927305198,3.70577403,3014.0,3012.0,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1768927305398,1.77907062,3013.3,3012.0,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1768927305706,5.168,3013.2,3012.0,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1768927305896,1.78200299,3013.3,3012.0,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1768927306091,0.00293237,3013.3,3012.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1768927306602,5.168,3013.2,3012.0,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1768927306802,5.168,3013.2,3012.0,0.00674079]
["bitfinex-derivatives","ETHF0:USTF0",1768927307006,1.848,3013.1,3012.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1768927307301,5.168,3013.1,3012.0,0.00674079]
["bitfinex-derivatives","ETHF0:USTF0",1768927307497,0.00293237,3013.3,3012.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1768927307703,0.00293237,3013.3,3012.5,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1768927307903,0.00293237,3013.3,3012.0,3.46582562]
["bitfinex-derivatives","ETHF0:USTF0",1768927308201,3.7087064,3013.3,3011.2,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927308405,5.169,3013.2,3011.2,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927309004,1.848,3013.1,3011.2,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927309205,3.7087064,3013.3,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927309407,1.77907062,3013.1,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927309607,3.321,3013.0,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927309806,3.4871,3013.0,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927310108,0.16611,3012.9,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927310297,5.48484465,3012.7,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927310503,1.77907062,3012.3,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927310704,3.70577403,3012.7,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927310705,5.169,3012.2,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927310904,3.70577403,3013.2,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927311210,0.16611,3012.9,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927311409,0.16611,3012.8,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927311798,5.169,3012.7,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927312204,5.17,3012.6,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927312611,5.17,3012.6,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927313009,1.849,3012.5,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927313307,0.16612,3012.7,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927313606,1.849,3012.6,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927313910,1.77907062,3013.2,3011.2,3.46648405]
["bitfinex-derivatives","ETHF0:USTF0",1768927314106,1.77907062,3012.8,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927314409,3.87189403,3012.6,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927314611,3.322,3012.5,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927314811,2.20017952,3012.4,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927315003,0.16616,3011.9,3011.2,0.0040296]
["bitfinex-derivatives","ETHF0:USTF0",1768927315204,5.171,3011.8,3010.2,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927316009,5.171,3011.7,3010.2,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927316311,5.171,3011.6,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927316505,3.70577403,3012.4,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927316701,0.16613,3012.5,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927316914,5.171,3012.4,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927317211,5.171,3012.4,3010.4,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927317413,0.16613,3012.5,3010.4,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927317806,5.171,3012.4,3010.4,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927318211,0.16613,3012.5,3010.4,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927318420,0.16613,3012.5,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927318421,3.70577403,3012.3,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927318711,0.58686689,3012.2,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927318915,1.849,3012.1,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927319510,0.42085965,3012.0,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927319712,0.16617,3011.8,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927320110,1.849,3011.7,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927320310,2.01517,3011.7,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927321109,3.48915,3012.2,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927321310,1.38090638,3012.1,3010.2,3.63173899]
["bitfinex-derivatives","ETHF0:USTF0",1768927321510,1.849,3012.1,3010.2,3.63173899]
["bitfinex-derivatives","ETHF0:USTF0",1768927321812,2.01515,3012.1,3010.2,3.63173899]
["bitfinex-derivatives","ETHF0:USTF0",1768927322010,0.16617,3011.8,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927322413,1.85,3011.7,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927322721,0.16618,3011.6,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927323611,1.85,3011.7,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927324014,1.85,3011.8,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927324417,0.16619,3011.5,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927324713,3.70577403,3012.2,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927324920,0.16616,3012.0,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927325117,3.48916,3012.0,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927325318,0.16616,3012.0,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927325520,2.01616,3012.0,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927325916,0.16616,3012.0,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927326822,0.16616,3012.0,3010.2,3.63173899]
["bitfinex-derivatives","ETHF0:USTF0",1768927327722,0.16616,3011.9,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927328110,0.16617,3011.7,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927329421,0.16618,3011.6,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927329624,0.16619,3011.4,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927330322,0.16615,3012.1,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927330517,0.42125987,3012.0,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927330713,0.16612,3012.7,3010.2,5.2545149]
["bitfinex-derivatives","ETHF0:USTF0",1768927330918,1.54738901,3012.6,3010.5,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927331218,1.54738901,3012.5,3010.5,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927331418,0.16614,3012.2,3010.5,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927331624,0.42130461,3012.1,3010.5,3.46245445]
["bitfinex-derivatives","ETHF0:USTF0",1768927332616,0.16618,3011.6,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927332813,0.42130461,3011.5,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927333517,0.42130461,3011.5,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927333826,0.42130461,3011.4,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927334125,0.42309647,3011.3,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927334321,0.16617,3011.8,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927334522,1.38719076,3011.7,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927334726,1.38719076,3011.6,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927334921,1.38719076,3011.5,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927335122,1.38711369,3011.4,3010.2,3.46548899]
["bitfinex-derivatives","ETHF0:USTF0",1768927335330,1.38711369,3011.3,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927335531,1.38711369,3011.2,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927335828,0.42309606,3011.1,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927336021,0.42309606,3011.0,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927336420,0.00273636,3011.1,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927337617,6.94337658,3012.3,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927337931,4.58465286,3012.2,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927338228,0.96527628,3012.1,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927338422,0.96527628,3012.0,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927338622,0.96527628,3011.9,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927338831,1.13143628,3011.9,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927339126,1.13144628,3011.8,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927339328,0.96527628,3011.7,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927339628,0.00286405,3012.0,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927339827,0.96702813,3011.9,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927340026,0.96702813,3011.8,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927340219,0.96702813,3011.7,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927340421,0.00286405,3012.0,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927340422,0.96737338,3011.6,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927340731,0.16902405,3012.0,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927340931,1.13352742,3011.9,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927341134,0.96736742,3011.8,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927341429,0.96736742,3011.7,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927341632,0.16616,3011.9,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927341827,0.9675428,3011.8,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927342028,0.9675428,3011.7,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927342231,0.58857599,3011.6,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927342427,1.39011065,3011.5,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927342622,1.39011065,3011.4,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927342827,0.42239599,3011.3,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927343031,0.42239599,3011.2,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927343229,0.42239599,3011.1,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927343429,0.16618,3011.6,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927343634,1.39064511,3011.5,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927343826,1.39064511,3011.4,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927344022,1.39064511,3011.3,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927344229,0.4225543,3011.2,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927344434,0.4225543,3011.1,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927344635,0.4225543,3011.0,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927344833,0.4225543,3010.9,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927345136,0.16618,3011.6,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927345344,1.39088027,3011.5,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927345636,1.39088027,3011.4,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927345838,1.39088027,3011.3,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927346031,0.42265887,3011.2,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927346229,0.42265887,3011.1,3010.2,3.48670239]
["bitfinex-derivatives","ETHF0:USTF0",1768927346426,0.42265887,3011.0,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927346638,0.42265887,3010.9,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927346843,0.42265887,3010.8,3010.2,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927347038,0.42257727,3010.7,3009.3,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927347239,0.42257727,3010.6,3009.3,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927347445,0.42257727,3010.5,3009.5,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927347640,0.16619,3011.4,3009.5,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927347937,1.39019967,3011.3,3009.6,0.00303454]
["bitfinex-derivatives","ETHF0:USTF0",1768927348139,1.39019967,3011.2,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927348345,0.16624,3010.6,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927348636,0.4224505,3010.5,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927348835,0.4224505,3010.4,3009.6,0.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1768927349036,0.4224505,3010.3,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927349236,0.16622,3010.9,3009.6,0.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1768927349444,1.38913162,3010.8,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927349644,1.38913162,3010.7,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927349848,1.38913162,3010.6,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927350046,0.42213827,3010.5,3009.6,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1768927350243,0.42213827,3010.4,3008.9,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927350450,5.17425925,3010.3,3007.5,1.78902591]
["bitfinex-derivatives","ETHF0:USTF0",1768927350644,1.38863267,3010.2,3007.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1768927350840,1.38863267,3010.1,3007.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1768927351042,5.00800925,3010.0,3007.8,4.65449725]
["bitfinex-derivatives","ETHF0:USTF0",1768927351237,3.61937658,3009.8,3007.8,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1768927351545,3.61937658,3009.6,3007.8,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1768927351737,4.04151485,3009.5,3007.8,0.00362724]
["bitfinex-derivatives","ETHF0:USTF0",1768927351934,4.04151485,3009.5,3005.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768927351935,3.61937658,3008.9,3005.9,4.12861174]
["bitfinex-derivatives","ETHF0:USTF0",1768927352139,0.42213827,3008.8,3006.8,1.78902591]
["bitfinex-derivatives","ETHF0:USTF0",1768927352342,0.1663,3009.4,3007.1,3.65009785]
["bitfinex-derivatives","ETHF0:USTF0",1768927352546,0.42017773,3009.3,3007.4,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927352750,0.42017773,3009.2,3007.4,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927352940,0.42017773,3009.1,3007.5,7.9717751]
["bitfinex-derivatives","ETHF0:USTF0",1768927353240,0.41961321,3009.0,3007.4,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1768927353440,4.03894342,3008.9,3007.4,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1768927353646,4.03894342,3008.8,3007.4,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1768927353846,0.41954613,3008.7,3007.4,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1768927354043,5.88991467,3008.6,3007.4,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1768927354243,3.61937658,3008.5,3007.4,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1768927354437,3.78572658,3008.4,3007.4,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1768927354947,3.61937658,3008.2,3005.8,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927355143,3.61937658,3007.7,3005.3,3.65018785]
["bitfinex-derivatives","ETHF0:USTF0",1768927355347,3.61937658,3008.3,3005.8,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927355547,3.61937658,3008.3,3006.0,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927355747,3.61937658,3008.3,3006.5,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927356045,3.61937658,3008.8,3006.8,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927356247,3.61937658,3008.8,3006.9,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927356750,3.61937658,3008.8,3006.9,7.97605354]
["bitfinex-derivatives","ETHF0:USTF0",1768927357045,3.61937658,3009.4,3007.5,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927357247,3.61937658,3009.4,3007.3,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927357450,3.61937658,3009.4,3007.4,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927357649,3.61937658,3009.4,3007.5,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927357848,0.16629,3009.5,3007.6,7.97605354]
["bitfinex-derivatives","ETHF0:USTF0",1768927358152,7.21446404,3009.9,3007.7,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927358349,3.62310485,3009.8,3007.7,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927358553,3.61937658,3009.5,3007.4,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768927358849,4.03711982,3009.4,3007.1,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927359042,3.61937658,3009.2,3007.2,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927359242,3.78568658,3009.2,3007.3,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927359442,3.78568658,3009.2,3007.4,7.97605354]
["bitfinex-derivatives","ETHF0:USTF0",1768927359754,3.78568658,3009.2,3007.4,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927359948,3.61937658,3009.2,3007.7,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927360145,3.62310485,3009.8,3007.6,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927360354,0.41729958,3009.7,3007.6,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927360551,3.78938485,3009.8,3007.6,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927361050,3.78938485,3009.8,3007.6,7.97605354]
["bitfinex-derivatives","ETHF0:USTF0",1768927361446,3.78566658,3009.7,3007.6,7.97605354]
["bitfinex-derivatives","ETHF0:USTF0",1768927361846,0.16629,3009.6,3007.6,7.97605354]
["bitfinex-derivatives","ETHF0:USTF0",1768927362047,0.16629,3009.6,3007.7,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927362551,0.16629,3009.6,3008.0,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927362754,0.16629,3009.6,3007.9,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927362955,0.16629,3009.5,3007.8,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927363146,3.78566658,3009.5,3007.7,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927363343,3.61937658,3009.2,3007.1,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927363547,3.61937658,3009.0,3007.1,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927363755,0.16633,3008.9,3007.1,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927363947,3.61937658,3009.0,3007.1,3.48366785]
["bitfinex-derivatives","ETHF0:USTF0",1768927364143,0.1663,3009.5,3007.7,8.12780341]
["bitfinex-derivatives","ETHF0:USTF0",1768927364354,0.1663,3009.5,3007.7,3.63541772]
["bitfinex-derivatives","ETHF0:USTF0",1768927364555,3.57527086,3009.5,3007.7,3.63541772]
["bitfinex-derivatives","ETHF0:USTF0",1768927364855,3.57527086,3009.5,3006.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1768927364856,3.82671096,3009.4,3007.2,3.63541772]
["bitfinex-derivatives","ETHF0:USTF0",1768927365056,3.43256504,3008.9,3006.6,3.65126257]
["bitfinex-derivatives","ETHF0:USTF0",1768927365251,3.43256504,3008.6,3006.6,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927365457,3.59892504,3008.4,3006.6,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927365652,0.16636,3008.3,3006.6,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927365857,3.43256504,3008.4,3006.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1768927365858,3.43256504,3008.1,3006.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1768927366059,3.43256504,3008.1,3006.2,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927366245,3.43256504,3008.1,3006.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927366650,3.43256504,3008.0,3006.0,0.0029273]
["bitfinex-derivatives","ETHF0:USTF0",1768927366846,0.16639,3007.8,3006.0,7.98012556]
["bitfinex-derivatives","ETHF0:USTF0",1768927367056,0.16639,3007.8,3006.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927367245,3.43256504,3008.0,3006.2,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927367446,3.43256504,3008.0,3006.0,3.65421987]
["bitfinex-derivatives","ETHF0:USTF0",1768927367647,3.43256504,3008.0,3006.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927367852,3.59894504,3008.0,3006.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927368057,3.59894504,3008.0,3006.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927368256,3.59894504,3008.0,3006.0,3.48773987]
["bitfinex-derivatives","ETHF0:USTF0",1768927368257,3.59894504,3008.0,3006.1,7.97719826]
["bitfinex-derivatives","ETHF0:USTF0",1768927368454,1.852,3008.4,3006.1,3.65129257]
["bitfinex-derivatives","ETHF0:USTF0",1768927368653,3.43256504,3008.6,3006.6,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927368854,3.59887504,3009.2,3007.0,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927369362,3.43256504,3009.2,3007.3,3.65122257]
["bitfinex-derivatives","ETHF0:USTF0",1768927369557,6.75956504,3009.7,3007.5,7.97719826]
["bitfinex-derivatives","ETHF0:USTF0",1768927369753,0.41758339,3009.6,3007.5,7.97719826]
["bitfinex-derivatives","ETHF0:USTF0",1768927369953,3.59884504,3009.7,3007.8,7.97719826]
["bitfinex-derivatives","ETHF0:USTF0",1768927370154,3.59884504,3009.7,3008.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927370649,3.59884504,3009.7,3008.2,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927370849,3.59884504,3009.7,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927371162,3.59884504,3009.7,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927371359,3.59884504,3009.7,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927371556,0.16628,3009.7,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927371862,0.16628,3009.7,3008.6,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927372062,0.00372827,3009.8,3008.7,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927372258,0.00372827,3009.8,3008.5,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927372454,0.00372827,3009.8,3008.2,3.48726778]
["bitfinex-derivatives","ETHF0:USTF0",1768927372856,0.00372827,3009.8,3008.6,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927373263,0.00372827,3009.8,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927373463,0.00372827,3009.8,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927373662,0.00372827,3009.8,3008.2,3.48726778]
["bitfinex-derivatives","ETHF0:USTF0",1768927374059,0.00372827,3009.8,3008.4,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927374467,0.00372827,3009.8,3008.8,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927374766,0.00372827,3009.8,3008.7,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927375169,0.00372827,3009.8,3008.9,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927375358,0.00372827,3009.8,3009.0,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927377163,0.00372827,3009.8,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927377366,1.79175789,3009.5,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927377865,1.79175789,3009.5,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927378071,1.79175789,3009.5,3008.2,4.4948409]
["bitfinex-derivatives","ETHF0:USTF0",1768927378762,1.95805789,3009.5,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927378965,1.95805789,3009.5,3008.2,4.4948409]
["bitfinex-derivatives","ETHF0:USTF0",1768927379154,0.1663,3009.5,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927379354,0.1663,3009.3,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927379559,0.1663,3009.3,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927379768,0.1663,3009.3,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927379964,0.1663,3009.3,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927380264,5.45457331,3009.8,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927380460,0.58656753,3009.7,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927380659,1.79175789,3009.5,3008.2,0.00245521]
["bitfinex-derivatives","ETHF0:USTF0",1768927380861,3.85284257,3009.6,3007.3,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927380862,1.79175789,3009.1,3007.3,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927381059,0.42016329,3009.0,3007.3,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927381257,0.16635,3008.5,3006.7,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927381566,0.58647723,3008.4,3006.8,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927381772,0.42011723,3008.3,3006.8,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927381969,0.42011723,3008.3,3007.0,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927382260,1.85572827,3009.8,3006.8,3.48808484]
["bitfinex-derivatives","ETHF0:USTF0",1768927382261,0.16633,3008.8,3007.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927382460,0.42015109,3008.7,3006.8,3.65452484]
["bitfinex-derivatives","ETHF0:USTF0",1768927382666,0.16633,3008.8,3007.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927382867,0.16633,3008.8,3006.8,3.65452484]
["bitfinex-derivatives","ETHF0:USTF0",1768927382868,0.16633,3008.8,3007.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927383365,0.16633,3008.8,3007.5,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927383568,0.16633,3008.8,3007.2,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927383767,0.16633,3008.8,3007.5,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927383967,0.16633,3008.8,3007.2,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927384168,0.16631,3009.3,3007.9,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927384369,0.42025813,3009.2,3007.7,7.97719826]
["bitfinex-derivatives","ETHF0:USTF0",1768927384564,0.42025813,3009.1,3007.7,7.97719826]
["bitfinex-derivatives","ETHF0:USTF0",1768927384770,0.16631,3009.3,3007.7,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927384968,5.3943312,3009.8,3008.2,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927385162,0.16629,3009.6,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927385362,0.16631,3009.2,3007.7,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927385564,0.16634,3008.7,3007.1,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927386073,0.16634,3008.7,3007.8,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927386266,1.79175789,3009.4,3008.0,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927386472,1.54779502,3009.3,3007.4,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927386671,0.41775192,3009.2,3007.8,7.97719826]
["bitfinex-derivatives","ETHF0:USTF0",1768927386971,1.79548616,3009.8,3008.0,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927387170,0.1663,3009.5,3008.0,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927387366,0.41784218,3009.4,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927387563,0.41784218,3009.3,3008.5,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927387767,0.1663,3009.5,3008.5,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927387962,0.1663,3009.5,3008.0,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927387963,0.41786977,3009.4,3008.8,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927388271,0.41786977,3009.3,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927388467,0.1663,3009.4,3008.0,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927388776,0.1663,3009.4,3008.6,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927389174,0.1663,3009.4,3008.9,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927389374,0.1663,3009.4,3009.0,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927389574,0.1663,3009.4,3009.0,0.00300186]
["bitfinex-derivatives","ETHF0:USTF0",1768927389868,1.79175789,3009.1,3007.4,5.71381257]
["bitfinex-derivatives","ETHF0:USTF0",1768927390074,0.16634,3008.7,3007.4,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927390374,0.1663,3009.3,3007.9,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927390570,0.41775219,3009.2,3007.6,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927390876,1.852,3009.6,3007.6,3.48481257]
["bitfinex-derivatives","ETHF0:USTF0",1768927390877,0.16633,3008.9,3007.7,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927391072,0.16633,3008.9,3007.6,3.48727859]
["bitfinex-derivatives","ETHF0:USTF0",1768927391073,0.41775219,3008.8,3007.6,3.48727859]
["bitfinex-derivatives","ETHF0:USTF0",1768927391378,0.16633,3008.9,3007.6,3.48727859]
["bitfinex-derivatives","ETHF0:USTF0",1768927391574,0.16633,3008.9,3008.2,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927392067,0.16633,3008.9,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927392270,0.16633,3008.9,3008.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927392776,0.16633,3008.9,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927392965,0.16633,3008.9,3008.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927393167,0.16633,3008.9,3007.6,3.48727859]
["bitfinex-derivatives","ETHF0:USTF0",1768927393168,0.16633,3008.9,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927393371,0.16633,3008.9,3007.6,3.48727859]
["bitfinex-derivatives","ETHF0:USTF0",1768927393674,0.16633,3008.9,3008.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927393979,0.41781901,3008.8,3008.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927394278,0.16633,3008.9,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927394478,0.4178225,3008.8,3008.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927394674,0.16633,3008.9,3008.1,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927394879,0.41782569,3008.8,3008.4,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927395075,1.79175789,3009.5,3008.2,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927395277,1.79175789,3009.5,3007.9,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927395278,1.38172836,3009.4,3007.9,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927395477,0.41783225,3009.3,3007.9,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927395682,0.16629,3009.5,3008.3,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927395978,0.41786959,3009.4,3008.4,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927396183,0.41811032,3009.3,3008.8,4.49238569]
["bitfinex-derivatives","ETHF0:USTF0",1768927396378,3.43498801,3008.8,3006.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768927396582,0.16638,3007.9,3006.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1768927396787,0.41803232,3007.8,3006.1,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927396984,2.20957661,3007.7,3006.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768927397187,0.41781872,3007.6,3005.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1768927397387,0.41781872,3007.5,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927397587,1.79175789,3007.3,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927397887,0.41781872,3007.2,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927398086,0.41781872,3007.1,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927398289,0.41781872,3007.0,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927398590,0.16641,3007.4,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927398791,0.41735392,3007.3,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927399094,0.41735392,3007.2,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927399282,0.41735392,3007.1,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927399482,0.16641,3007.4,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927399688,0.00342935,3007.6,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927399886,0.41703243,3007.5,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927400087,0.00342935,3007.6,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927400390,0.41697131,3007.5,3006.0,9.0216844]
["bitfinex-derivatives","ETHF0:USTF0",1768927400691,1.95810789,3008.5,3006.2,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927400891,0.58323103,3008.4,3006.6,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927401092,0.41688103,3008.3,3006.6,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927401491,0.41688103,3008.3,3006.7,8.3876844]
["bitfinex-derivatives","ETHF0:USTF0",1768927401693,0.41417896,3008.2,3006.7,8.3876844]
["bitfinex-derivatives","ETHF0:USTF0",1768927401993,0.00395332,3008.3,3006.7,8.3876844]
["bitfinex-derivatives","ETHF0:USTF0",1768927403493,0.41419831,3008.2,3006.7,8.3876844]
["bitfinex-derivatives","ETHF0:USTF0",1768927403694,0.16637,3008.1,3006.7,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927404004,1.95812789,3008.1,3006.7,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927404493,0.16638,3007.9,3006.3,5.6936844]
["bitfinex-derivatives","ETHF0:USTF0",1768927404696,3.43894133,3008.3,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927404697,0.16643,3007.1,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927404898,3.43498801,3007.6,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927405098,0.41399006,3007.5,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927405394,0.41399006,3007.4,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927405602,0.16643,3007.0,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927406497,0.1664,3007.7,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927406705,0.1664,3007.7,3006.2,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927407001,0.1664,3007.5,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927407794,0.16641,3007.4,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927408201,0.16641,3007.4,3005.9,5.69699146]
["bitfinex-derivatives","ETHF0:USTF0",1768927408395,0.16641,3007.4,3005.9,9.02499146]
["bitfinex-derivatives","ETHF0:USTF0",1768927408591,0.16638,3007.9,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927408794,0.41302725,3007.8,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927408992,0.41302725,3007.7,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927409196,0.16638,3007.9,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927409403,0.41308532,3007.8,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927409603,0.16638,3007.9,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927410697,0.16637,3008.1,3006.4,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927410902,0.16638,3007.9,3006.4,6.7956844]
["bitfinex-derivatives","ETHF0:USTF0",1768927411097,1.79175789,3008.0,3006.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768927411291,0.16641,3007.5,3005.9,5.69599146]
["bitfinex-derivatives","ETHF0:USTF0",1768927411490,0.16641,3007.5,3005.9,3.47099146]
["bitfinex-derivatives","ETHF0:USTF0",1768927411689,3.43498801,3007.9,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927411895,0.16642,3007.3,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927412808,3.43498801,3007.8,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927412809,0.16642,3007.2,3006.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927413199,0.16643,3007.1,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927413510,0.16645,3006.6,3005.9,0.00330706]
["bitfinex-derivatives","ETHF0:USTF0",1768927415599,3.43498801,3006.5,3004.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768927415804,2.05998312,3007.2,3004.6,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927415805,0.16649,3006.1,3004.6,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927416000,0.16649,3006.0,3004.6,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927416196,0.1665,3005.8,3004.3,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927416393,0.1665,3005.8,3004.0,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927416701,0.16958151,3005.8,3004.0,3.4703003]
["bitfinex-derivatives","ETHF0:USTF0",1768927416907,0.16958151,3005.8,3004.3,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927417507,0.16958151,3005.8,3004.3,5.25944229]
["bitfinex-derivatives","ETHF0:USTF0",1768927420106,0.00308151,3005.8,3004.7,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927420706,0.00308151,3005.8,3004.4,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927420905,0.1665,3005.7,3004.0,1.79437379]
["bitfinex-derivatives","ETHF0:USTF0",1768927421099,0.1665,3005.7,3004.1,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927421503,0.00308151,3005.8,3004.5,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927421902,0.00308151,3005.8,3004.8,5.25944229]
["bitfinex-derivatives","ETHF0:USTF0",1768927422106,0.16647,3006.3,3004.9,3.4676844]
["bitfinex-derivatives","ETHF0:USTF0",1768927422703,0.16646,3006.6,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927423110,0.17070724,3006.6,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927423710,0.16646,3006.5,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927426311,0.41288701,3006.4,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927426614,0.16647,3006.4,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927427012,0.16647,3006.3,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927427807,0.00424724,3006.6,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927428009,0.41290707,3006.5,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927428312,0.17069724,3006.6,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927428507,0.16647,3006.4,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927428714,0.16648,3006.2,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927432720,0.00424724,3006.6,3005.3,0.00498919]
["bitfinex-derivatives","ETHF0:USTF0",1768927433017,0.00424724,3006.6,3005.3,5.528944]
["bitfinex-derivatives","ETHF0:USTF0",1768927433607,0.16656,3004.7,3003.0,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927433810,0.16656,3004.7,3003.2,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927435218,3.02093751,3005.3,3003.5,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927435418,1.5374305,3005.2,3003.5,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927435713,0.41283188,3005.1,3003.5,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927435919,0.41283188,3005.0,3003.5,1.79175789]
["bitfinex-derivatives","ETHF0:USTF0",1768927436118,3.02093751,3005.3,3003.4,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927436319,2.95702151,3005.0,3002.8,5.52395481]
["bitfinex-derivatives","ETHF0:USTF0",1768927436518,0.41283577,3004.9,3002.8,5.52395481]
["bitfinex-derivatives","ETHF0:USTF0",1768927436716,0.41283577,3004.8,3002.8,5.52395481]
["bitfinex-derivatives","ETHF0:USTF0",1768927437017,0.16658,3004.4,3002.8,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927437221,0.17072621,3004.4,3002.8,3.73500331]
["bitfinex-derivatives","ETHF0:USTF0",1768927437420,0.00414621,3004.4,3002.8,3.73500331]
["bitfinex-derivatives","ETHF0:USTF0",1768927438215,0.00414621,3004.4,3003.0,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927439016,0.00414621,3004.4,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927439017,0.00414621,3004.4,3003.2,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927439215,0.00414621,3004.4,3003.2,9.28319692]
["bitfinex-derivatives","ETHF0:USTF0",1768927439615,0.00414621,3004.4,3003.3,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927440222,0.16655,3004.9,3003.3,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927440424,4.70836101,3006.0,3003.3,3.89882692]
["bitfinex-derivatives","ETHF0:USTF0",1768927440713,2.91081693,3005.8,3003.3,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927440917,0.16655,3004.8,3003.3,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927441417,0.16904175,3004.8,3003.3,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927441611,0.16904175,3004.8,3002.8,3.73500331]
["bitfinex-derivatives","ETHF0:USTF0",1768927441825,0.16656,3004.7,3002.9,5.95319692]
["bitfinex-derivatives","ETHF0:USTF0",1768927442416,0.16656,3004.6,3002.9,5.95319692]
["bitfinex-derivatives","ETHF0:USTF0",1768927442613,0.16656,3004.6,3003.0,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927443221,0.16658,3004.3,3003.0,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927443614,2.9205167,3004.8,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927443815,4.28938423,3004.7,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927444010,0.16661,3003.9,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927444212,0.16662,3003.7,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927444417,0.16662,3003.6,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927444709,0.16659,3004.2,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927444914,0.57869185,3004.1,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927445220,0.16659,3004.1,3002.8,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1768927446522,0.16656,3004.7,3002.8,3.73500331]
["bitfinex-derivatives","ETHF0:USTF0",1768927447422,0.16657,3004.6,3002.8,3.73500331]
["bitfinex-derivatives","ETHF0:USTF0",1768927449527,0.16657,3004.6,3002.8,3.90166331]
["bitfinex-derivatives","ETHF0:USTF0",1768927450026,0.16657,3004.6,3003.0,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927450223,0.00249175,3004.8,3003.2,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927450826,0.16651,3005.7,3003.6,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927451121,0.16652,3005.4,3003.8,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927451919,0.17000241,3005.4,3003.8,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927452423,0.00348241,3005.4,3003.8,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927452628,0.00348241,3005.4,3004.0,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927452829,0.00348241,3005.4,3004.0,7.06319692]
["bitfinex-derivatives","ETHF0:USTF0",1768927453029,0.00348241,3005.4,3004.1,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927454122,0.16649,3006.0,3004.1,3.73219692]
["bitfinex-derivatives","ETHF0:USTF0",1768927454822,3.04408892,3006.5,3004.1,3.89878692]
["bitfinex-derivatives","ETHF0:USTF0",1768927455023,4.41521576,3006.4,3004.1,3.89878692]
["bitfinex-derivatives","ETHF0:USTF0",1768927455326,0.41135138,3006.3,3004.1,3.89878692]
["bitfinex-derivatives","ETHF0:USTF0",1768927455825,0.16649,3005.9,3004.1,3.89878692]
["bitfinex-derivatives","ETHF0:USTF0",1768927456028,3.04726723,3006.4,3004.3,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927456218,0.16647,3006.4,3004.5,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927457025,0.00308324,3006.5,3004.8,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927457227,0.00308324,3006.5,3004.8,3.82392753]
["bitfinex-derivatives","ETHF0:USTF0",1768927458125,0.00308324,3006.5,3004.8,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927458528,0.00308324,3006.5,3004.8,9.20637753]
["bitfinex-derivatives","ETHF0:USTF0",1768927458724,0.00308324,3006.5,3004.9,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927460126,0.16647,3006.4,3004.9,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927461328,0.00308324,3006.5,3004.9,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927461524,0.16647,3006.3,3004.4,5.85937753]
["bitfinex-derivatives","ETHF0:USTF0",1768927462128,0.16647,3006.3,3004.4,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927464033,0.16647,3006.3,3004.4,3.82394753]
["bitfinex-derivatives","ETHF0:USTF0",1768927464231,0.00308324,3006.5,3004.6,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927464432,0.00308324,3006.5,3005.1,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927464632,0.16644,3006.9,3005.1,3.66020484]
["bitfinex-derivatives","ETHF0:USTF0",1768927465036,3.3081922,3007.4,3005.3,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927465241,0.411209,3007.3,3005.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1768927465435,0.16641,3007.4,3005.5,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927465643,0.17015799,3007.4,3005.5,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927466141,0.00374799,3007.4,3005.5,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927466443,0.16643,3007.1,3005.5,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927467643,0.00374799,3007.4,3005.5,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927468344,0.16642,3007.2,3005.5,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927468541,0.16642,3007.2,3005.5,5.87237753]
["bitfinex-derivatives","ETHF0:USTF0",1768927468842,0.16642,3007.2,3005.6,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927469043,0.00374799,3007.4,3005.6,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927472241,0.00374799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927472446,0.00374799,3007.4,3005.7,5.87137753]
["bitfinex-derivatives","ETHF0:USTF0",1768927472642,0.00374799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927475754,3.36665441,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927477350,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927478556,0.41161152,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927478853,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927479054,0.41161291,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927479246,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927479452,0.41160142,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927479652,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927480353,0.41223567,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927480555,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927480755,0.4121786,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927480959,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927481157,0.41215316,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927481352,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927481560,0.41229903,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927481758,0.41227266,3007.2,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927481957,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927482160,0.41132039,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927482359,0.41132039,3007.2,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927482661,0.41132039,3007.1,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927482855,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927483053,0.41144303,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927483253,0.41144303,3007.2,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927483454,0.41144303,3007.1,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927483652,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927483965,0.4116729,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927484161,0.4116729,3007.2,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927484465,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927484666,0.41183844,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927484858,0.41183844,3007.2,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927485058,0.17015799,3007.4,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927485358,0.41183753,3007.3,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927485667,0.41183753,3007.2,3005.7,3.65737753]
["bitfinex-derivatives","ETHF0:USTF0",1768927485853,0.41183753,3007.2,3005.7,5.45492161]
["bitfinex-derivatives","ETHF0:USTF0",1768927486059,0.00374799,3007.4,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927486259,0.41200727,3007.3,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927486564,0.41200727,3007.2,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927486765,0.00374799,3007.4,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927486965,0.41209567,3007.3,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927487165,0.41209567,3007.2,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927487366,0.00374799,3007.4,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927487567,0.41212309,3007.3,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927487768,0.41212309,3007.2,3005.8,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927487967,0.00374799,3007.4,3005.9,5.62243258]
["bitfinex-derivatives","ETHF0:USTF0",1768927488161,0.40938101,3007.3,3005.9,5.62243258]
["bitfinex-derivatives","ETHF0:USTF0",1768927488362,0.40938101,3007.2,3005.9,5.62243258]
["bitfinex-derivatives","ETHF0:USTF0",1768927488669,0.00374799,3007.4,3005.9,5.62243258]
["bitfinex-derivatives","ETHF0:USTF0",1768927488869,0.4094224,3007.3,3005.9,5.62243258]
["bitfinex-derivatives","ETHF0:USTF0",1768927489069,0.4094224,3007.2,3005.9,5.62243258]
["bitfinex-derivatives","ETHF0:USTF0",1768927489268,0.00374799,3007.4,3005.9,5.62243258]
["bitfinex-derivatives","ETHF0:USTF0",1768927489469,0.40943502,3007.3,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927489670,0.40943502,3007.2,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927489965,0.00374799,3007.4,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927490270,0.40943484,3007.3,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927490471,0.40943484,3007.2,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927490658,0.40943484,3007.1,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927490862,0.00374799,3007.4,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927491074,0.40950863,3007.3,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927491259,0.40950863,3007.2,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927491461,0.40950863,3007.1,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927491666,0.00374799,3007.4,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927491866,0.40968063,3007.3,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927492068,0.40968063,3007.2,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927492271,0.40968063,3007.1,3006.0,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927492468,0.40968063,3007.0,3005.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927492668,0.16646,3006.6,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927492873,1.37389381,3006.5,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927493075,1.3736965,3006.4,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927493372,0.16648,3006.2,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927493574,0.40968063,3006.1,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927493871,0.40968063,3006.0,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927494067,0.16648,3006.2,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927494272,0.40709213,3006.1,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927494470,0.40709213,3006.0,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927494777,0.16648,3006.2,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927494977,0.40698854,3006.1,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927495275,0.40698854,3006.0,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927495576,0.16648,3006.2,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927495771,0.40680783,3006.1,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927495965,0.57329783,3006.0,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927496169,0.40680783,3005.9,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927496364,0.40680783,3005.8,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927496569,0.16649,3006.0,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927496775,0.40646804,3005.9,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927496969,0.40646804,3005.8,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927497174,0.16649,3006.0,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927497375,0.40646819,3005.9,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927497678,0.40646819,3005.8,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927497867,0.16649,3006.0,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927498073,0.40624409,3005.9,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927498273,0.16649,3006.0,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927498475,0.40333012,3005.9,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927498671,0.40333012,3005.8,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927498981,0.40333012,3005.7,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927499176,0.1665,3005.8,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927499373,0.40327548,3005.7,3004.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927499575,0.40327548,3005.6,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927499875,0.1665,3005.8,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927500076,0.40305199,3005.7,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927500277,2.9798237,3006.3,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927500581,0.40305151,3006.2,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927500781,0.40305151,3006.1,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927500976,0.16647,3006.4,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927501179,0.56956396,3006.3,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927501476,0.40309396,3006.2,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927501675,0.40309396,3006.1,3004.9,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927501880,0.40309396,3006.1,3004.4,4.00742305]
["bitfinex-derivatives","ETHF0:USTF0",1768927501881,0.4029744,3006.0,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927502069,0.40293224,3005.9,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927502272,1.79650719,3006.1,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927502273,0.40293224,3005.8,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927502473,1.79650719,3006.1,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927502676,0.40292727,3006.0,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927502878,0.40292727,3005.9,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927503070,0.40292727,3005.8,3004.5,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927503274,0.56934374,3005.7,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927503475,0.1665,3005.7,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927503675,0.16651,3005.6,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927503879,0.16651,3005.5,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927504470,7.47979283,3006.1,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927504676,0.16653,3005.3,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927505982,0.16653,3005.2,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927506185,0.17054835,3005.2,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927507678,0.00401835,3005.2,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927507881,0.00401835,3005.2,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927508386,0.00401835,3005.2,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927509978,0.17054835,3005.2,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927510678,0.00401835,3005.2,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927511183,0.00401835,3005.2,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927511585,0.16651,3005.7,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927512177,1.79650719,3006.1,3004.4,3.41434844]
["bitfinex-derivatives","ETHF0:USTF0",1768927512379,0.16652,3005.5,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927512576,0.17057035,3005.5,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927512973,0.16652,3005.4,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927513178,0.00405035,3005.5,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927513387,0.16654,3005.1,3004.4,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927513978,0.16656,3004.7,3003.3,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927514174,0.16656,3004.7,3003.4,3.41143258]
["bitfinex-derivatives","ETHF0:USTF0",1768927514381,0.16656,3004.7,3003.6,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927514787,0.16656,3004.7,3003.7,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927514988,0.16656,3004.7,3003.7,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1768927515289,0.00405035,3005.5,3004.0,3.60718581]
["bitfinex-derivatives","ETHF0:USTF0",1768927515290,0.16654,3005.1,3004.0,3.60718581]
["bitfinex-derivatives","ETHF0:USTF0",1768927515476,0.00405035,3005.5,3004.1,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927515683,0.17057035,3005.5,3004.1,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927516589,0.17057035,3005.5,3004.5,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927517082,0.17057035,3005.5,3004.5,3.60718581]
["bitfinex-derivatives","ETHF0:USTF0",1768927518389,1.80055754,3005.5,3003.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927518594,0.16655,3004.8,3003.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927519095,0.16655,3004.8,3003.9,3.60718581]
["bitfinex-derivatives","ETHF0:USTF0",1768927519286,0.16655,3004.8,3004.0,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927519688,0.16655,3004.8,3004.1,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927519989,0.16655,3004.8,3004.0,0.00291586]
["bitfinex-derivatives","ETHF0:USTF0",1768927520194,1.79650719,3005.1,3003.7,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1768927520396,0.16657,3004.5,3003.7,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1768927520891,0.16658,3004.3,3003.7,0.00267022]
["bitfinex-derivatives","ETHF0:USTF0",1768927521284,0.16661,3003.9,3002.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927521491,0.16661,3003.8,3002.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927521683,0.16661,3003.8,3001.8,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927521684,2.72577678,3003.8,3001.8,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927521885,0.16671,3002.0,2999.6,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1768927522096,1.96315719,3003.1,3000.4,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927522297,0.16668,3002.5,3000.7,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927522593,4.9,3002.9,3001.4,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927522897,0.16667,3002.8,3001.0,6.24609804]
["bitfinex-derivatives","ETHF0:USTF0",1768927523192,0.16667,3002.7,3000.7,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927523402,0.16667,3002.7,3001.5,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927523783,0.00262381,3003.1,3000.5,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927523991,0.16668,3002.5,3000.8,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927524288,0.1667,3002.2,3000.8,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927524500,0.00262381,3003.1,3000.4,3.60843902]
["bitfinex-derivatives","ETHF0:USTF0",1768927524501,3.5314629,3003.1,3001.2,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927524686,0.16667,3002.7,3001.2,5.40077714]
["bitfinex-derivatives","ETHF0:USTF0",1768927524890,0.00262381,3003.1,3002.0,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927525288,0.00262381,3003.1,3001.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768927525493,0.16669,3002.5,3001.0,5.12850719]
["bitfinex-derivatives","ETHF0:USTF0",1768927525694,0.16669,3002.5,3001.0,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927525899,0.16669,3002.4,3001.0,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927526193,0.1667,3002.1,3000.6,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927526399,0.17169867,3002.1,3000.6,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927526591,0.16673,3001.7,3000.4,1.80067626]
["bitfinex-derivatives","ETHF0:USTF0",1768927526796,0.16673,3001.7,3000.4,0.00416907]
["bitfinex-derivatives","ETHF0:USTF0",1768927527191,3.52883909,3002.0,3000.4,0.00416907]
["bitfinex-derivatives","ETHF0:USTF0",1768927527387,1.79650719,3000.9,2998.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927527595,0.16679,3000.7,2998.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927527800,0.16679,3000.7,2999.0,6.24609804]
["bitfinex-derivatives","ETHF0:USTF0",1768927527991,0.16674,3001.5,2999.8,6.24609804]
["bitfinex-derivatives","ETHF0:USTF0",1768927528189,5.32534628,3001.6,2999.8,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927528394,0.00303834,3001.6,2999.8,3.60674917]
["bitfinex-derivatives","ETHF0:USTF0",1768927528611,0.00303834,3001.6,2999.9,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927528805,0.00303834,3001.6,3000.4,8.0538608]
["bitfinex-derivatives","ETHF0:USTF0",1768927528997,0.00303834,3001.6,3000.4,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927529199,0.00303834,3001.6,3000.6,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927529399,0.00303834,3001.6,3000.4,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927529598,0.00303834,3001.6,3000.7,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927529999,0.00303834,3001.6,3000.4,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927530400,0.00303834,3001.6,3000.5,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927530704,0.00303834,3001.6,3000.6,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927530902,0.00303834,3001.6,3000.5,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927531109,0.00303834,3001.6,3001.0,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927531510,0.00303834,3001.6,3000.5,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927532010,0.16668,3002.5,3000.8,5.40077714]
["bitfinex-derivatives","ETHF0:USTF0",1768927532202,0.16668,3002.5,3000.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927532411,0.16668,3002.5,2999.8,0.00247922]
["bitfinex-derivatives","ETHF0:USTF0",1768927532412,0.16668,3002.5,3001.2,5.40077714]
["bitfinex-derivatives","ETHF0:USTF0",1768927532595,0.16664,3003.3,3001.7,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927533000,0.17002025,3003.3,3002.0,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927533198,0.00338025,3003.3,3002.1,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927533399,2.95797609,3005.8,3002.0,1.79934091]
["bitfinex-derivatives","ETHF0:USTF0",1768927533400,0.1666,3004.0,3003.0,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927533605,3.52883909,3004.6,3002.8,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927533606,0.16657,3004.6,3002.9,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927533806,0.16657,3004.6,3003.3,8.0538608]
["bitfinex-derivatives","ETHF0:USTF0",1768927534111,0.16657,3004.6,3003.3,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927534310,0.16934226,3004.6,3003.6,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927534503,0.16657,3004.5,3002.8,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927534703,0.16664,3003.4,3001.6,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927535004,0.16664,3003.3,3001.6,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927535207,0.16664,3003.3,3002.2,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927535408,0.16664,3003.3,3002.4,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927535804,3.53383776,3004.0,3001.2,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1768927535805,0.00499867,3004.0,3002.7,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927536005,0.00499867,3004.0,3002.4,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927536306,0.16661,3003.9,3002.4,8.0538608]
["bitfinex-derivatives","ETHF0:USTF0",1768927536507,0.16661,3003.9,3002.6,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927536704,0.16661,3003.9,3002.7,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927536901,1.80150586,3004.0,3002.4,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927536902,0.00499867,3004.0,3002.4,3.60426995]
["bitfinex-derivatives","ETHF0:USTF0",1768927537105,0.00499867,3004.0,3002.8,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927537406,0.00499867,3004.0,3002.9,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927537812,0.00499867,3004.0,3003.2,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927538012,0.00499867,3004.0,3002.8,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927538216,0.00499867,3004.0,3003.0,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927538506,0.00499867,3004.0,3002.8,3.40730102]
["bitfinex-derivatives","ETHF0:USTF0",1768927538906,1.79650719,3004.8,3003.5,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927539108,1.79650719,3004.8,3003.2,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927539314,0.16653,3005.2,3003.5,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927539504,1.79650719,3005.1,3003.6,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927539704,0.16655,3004.9,3003.6,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927539900,1.96302719,3005.5,3003.4,3.40730102]
["bitfinex-derivatives","ETHF0:USTF0",1768927540100,0.16653,3005.3,3003.8,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927540314,0.16653,3005.3,3004.0,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927540709,0.16653,3005.3,3004.3,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927541016,0.16653,3005.3,3004.3,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1768927541208,0.16653,3005.3,3004.4,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927541407,0.16653,3005.3,3004.5,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927541614,0.16653,3005.3,3004.3,0.00286505]
["bitfinex-derivatives","ETHF0:USTF0",1768927541919,0.16655,3004.9,3003.4,3.40730102]
["bitfinex-derivatives","ETHF0:USTF0",1768927542120,0.16655,3004.9,3003.5,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927542417,0.16655,3004.9,3003.8,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927542813,0.16657,3004.5,3003.1,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927543020,0.16658,3004.4,3003.1,0.00831436]
["bitfinex-derivatives","ETHF0:USTF0",1768927543313,0.00413383,3004.5,3003.1,0.00831436]
["bitfinex-derivatives","ETHF0:USTF0",1768927543314,0.16658,3004.3,3003.3,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927543624,0.16659,3004.2,3003.1,0.00831436]
["bitfinex-derivatives","ETHF0:USTF0",1768927544017,0.16662,3003.6,3002.3,3.58026054]
["bitfinex-derivatives","ETHF0:USTF0",1768927544523,0.16662,3003.6,3002.7,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927544813,0.16662,3003.6,3001.8,3.58026054]
["bitfinex-derivatives","ETHF0:USTF0",1768927545020,1.79650719,3003.5,3001.8,3.58026054]
["bitfinex-derivatives","ETHF0:USTF0",1768927545319,0.16664,3003.3,3001.8,8.03379752]
["bitfinex-derivatives","ETHF0:USTF0",1768927545519,0.16664,3003.3,3002.2,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927545721,0.16664,3003.2,3002.2,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927545924,0.16664,3003.2,3002.3,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927546217,0.16664,3003.2,3002.2,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927546606,0.16666,3002.9,3001.8,0.00394613]
["bitfinex-derivatives","ETHF0:USTF0",1768927546811,0.16667,3002.7,3001.9,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927547120,7.26053147,3004.0,3001.8,3.5152626]
["bitfinex-derivatives","ETHF0:USTF0",1768927547310,0.16664,3003.2,3001.8,5.31176979]
["bitfinex-derivatives","ETHF0:USTF0",1768927547506,0.39832909,3003.1,3001.8,3.5152626]
["bitfinex-derivatives","ETHF0:USTF0",1768927547705,0.39832909,3003.1,3002.0,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927547910,0.16668,3002.6,3001.8,0.00394613]
["bitfinex-derivatives","ETHF0:USTF0",1768927548522,0.16668,3002.5,3001.1,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927548726,0.16668,3002.5,3001.3,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927549020,0.16668,3002.5,3001.5,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927549417,0.16668,3002.5,3001.7,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927549722,0.16668,3002.5,3001.7,0.00310492]
["bitfinex-derivatives","ETHF0:USTF0",1768927549922,0.16668,3002.5,3001.8,4.44959085]
["bitfinex-derivatives","ETHF0:USTF0",1768927550428,0.1667,3002.2,3000.6,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927550618,0.1667,3002.2,3000.8,4.45269577]
["bitfinex-derivatives","ETHF0:USTF0",1768927550818,0.1667,3002.2,3001.3,4.45269577]
["bitfinex-derivatives","ETHF0:USTF0",1768927551015,0.1667,3002.2,3001.2,4.45269577]
["bitfinex-derivatives","ETHF0:USTF0",1768927551422,0.1667,3002.2,3001.5,4.45269577]
["bitfinex-derivatives","ETHF0:USTF0",1768927551720,0.3987615,3002.1,3001.6,3.22367656]
["bitfinex-derivatives","ETHF0:USTF0",1768927551924,0.17003087,3002.2,3001.5,3.22367656]
["bitfinex-derivatives","ETHF0:USTF0",1768927552220,0.56548302,3002.1,3001.3,3.22367656]
["bitfinex-derivatives","ETHF0:USTF0",1768927552416,0.16671,3002.1,3001.3,3.22367656]
["bitfinex-derivatives","ETHF0:USTF0",1768927552720,0.16671,3002.1,3001.4,3.22367656]
["bitfinex-derivatives","ETHF0:USTF0",1768927552913,0.16671,3002.1,3001.3,3.22367656]
["bitfinex-derivatives","ETHF0:USTF0",1768927553323,0.16673,3001.7,3000.1,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927553808,0.00333087,3002.2,3000.6,3.22627772]
["bitfinex-derivatives","ETHF0:USTF0",1768927554013,0.00333087,3002.2,3000.2,3.22627772]
["bitfinex-derivatives","ETHF0:USTF0",1768927554014,1.79650719,3001.9,3000.2,3.22627772]
["bitfinex-derivatives","ETHF0:USTF0",1768927554426,1.79650719,3001.9,3000.4,3.22627772]
["bitfinex-derivatives","ETHF0:USTF0",1768927554723,0.16674,3001.4,3000.2,0.00289263]
["bitfinex-derivatives","ETHF0:USTF0",1768927554916,0.16675,3001.2,3000.2,0.00289263]
["bitfinex-derivatives","ETHF0:USTF0",1768927555314,0.16676,3001.1,3000.4,3.22627772]
["bitfinex-derivatives","ETHF0:USTF0",1768927555519,0.25994022,3001.8,3000.2,0.00289263]
["bitfinex-derivatives","ETHF0:USTF0",1768927555520,0.16677,3000.9,3000.2,0.00289263]
["bitfinex-derivatives","ETHF0:USTF0",1768927555719,0.16677,3000.9,2999.5,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927555914,0.16677,3000.9,2999.8,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927556330,0.16679,3000.6,2999.0,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927556712,0.16675,3001.3,2999.5,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927557020,5.06675,3001.3,2999.5,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927557217,5.06675,3001.3,2999.7,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927557418,5.06675,3001.3,2999.0,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1768927557419,0.16675,3001.3,3000.1,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927557619,0.16675,3001.3,2999.9,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927557925,0.16675,3001.3,3000.2,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927558115,0.16675,3001.3,3000.1,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927558315,0.16677,3001.0,2999.4,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927558520,0.16677,3001.0,2999.4,6.74048682]
["bitfinex-derivatives","ETHF0:USTF0",1768927558817,0.16673,3001.7,2999.8,1.79650719]
["bitfinex-derivatives","ETHF0:USTF0",1768927559018,0.01693,3001.7,3000.1,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927559221,0.16673,3001.7,3000.3,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927559422,0.16676,3001.1,2999.4,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927559619,3.42694133,3001.4,2999.4,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927559819,0.16679,3000.6,2999.0,3.51543501]
["bitfinex-derivatives","ETHF0:USTF0",1768927560322,0.16679,3000.6,2999.6,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927560523,0.16679,3000.6,2999.5,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927560828,0.16679,3000.6,2999.6,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927561131,0.16679,3000.6,2999.5,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927561426,0.16679,3000.6,2999.1,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927561427,0.16679,3000.5,2999.4,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927561629,0.16679,3000.5,2999.3,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927561831,0.16679,3000.5,2999.1,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927562030,0.1668,3000.4,2999.5,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927562229,0.1668,3000.4,2999.1,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927562729,0.1668,3000.3,2999.3,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927562918,0.1668,3000.3,2999.2,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927563117,0.1668,3000.3,2999.0,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1768927563317,0.16681,3000.2,2999.0,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1768927563726,0.16681,3000.2,2999.0,3.51543501]
["bitfinex-derivatives","ETHF0:USTF0",1768927563927,0.16677,3000.9,2999.5,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927564228,0.26958822,3002.2,2999.0,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1768927564229,0.16673,3001.6,3000.0,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927564532,3.42694133,3002.0,2999.9,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927564533,0.16675,3001.3,2999.9,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927564727,0.16675,3001.3,3000.1,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927564933,0.16675,3001.3,3000.6,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927565129,3.42694133,3002.0,3000.6,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927565440,5.16388229,3002.2,3000.6,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927565734,5.16388229,3002.2,3000.4,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927565932,5.16388229,3002.2,2999.0,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1768927565933,0.16673,3001.6,3000.5,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927566329,0.16673,3001.6,3000.8,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927566834,0.16673,3001.6,3000.5,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927567025,3.4302722,3002.2,3000.3,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927567231,0.16677,3001.0,2999.7,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927567529,0.16675,3001.3,2999.7,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927567736,0.16675,3001.3,3000.0,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927568032,0.16675,3001.2,3000.0,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927568224,0.16675,3001.2,3000.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927568428,0.16675,3001.2,3000.6,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927568625,0.16675,3001.2,3000.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927568834,0.16672,3001.8,3000.9,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927569035,0.16672,3001.8,3000.7,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927569245,0.16673,3001.7,3000.7,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927569431,0.16673,3001.7,3001.0,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927569738,0.16673,3001.7,3001.2,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927570039,0.16673,3001.7,3001.3,3.22917035]
["bitfinex-derivatives","ETHF0:USTF0",1768927570236,0.00333087,3002.2,3001.4,2.88855035]
["bitfinex-derivatives","ETHF0:USTF0",1768927570431,0.16674,3001.5,3001.2,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1768927570831,0.00333087,3002.2,3001.4,2.51035035]
["bitfinex-derivatives","ETHF0:USTF0",1768927571141,0.16673,3001.7,3001.2,2.51305286]
["bitfinex-derivatives","ETHF0:USTF0",1768927571437,3.4302722,3002.2,3000.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927571627,0.16674,3001.4,3000.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927571825,3.42694133,3002.0,3000.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927571826,0.16676,3001.2,3000.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927572032,0.16676,3001.2,3000.4,2.51035035]
["bitfinex-derivatives","ETHF0:USTF0",1768927572235,0.16676,3001.2,3000.8,2.51035035]
["bitfinex-derivatives","ETHF0:USTF0",1768927572432,0.16672,3001.8,3000.8,0.00393677]
["bitfinex-derivatives","ETHF0:USTF0",1768927572633,0.16672,3001.8,3001.0,2.51035035]
["bitfinex-derivatives","ETHF0:USTF0",1768927572834,0.16672,3001.8,3001.3,2.51035035]
["bitfinex-derivatives","ETHF0:USTF0",1768927573230,0.16672,3001.8,3001.7,2.17436035]
["bitfinex-derivatives","ETHF0:USTF0",1768927573430,0.00333087,3002.2,3001.3,1.78890035]
["bitfinex-derivatives","ETHF0:USTF0",1768927573647,0.00333087,3002.2,3001.4,1.78890035]
["bitfinex-derivatives","ETHF0:USTF0",1768927574039,0.00333087,3002.2,3001.7,1.78890035]
["bitfinex-derivatives","ETHF0:USTF0",1768927574336,3.335,3003.3,3000.8,3.51525324]
["bitfinex-derivatives","ETHF0:USTF0",1768927574536,0.16667,3002.8,3001.5,3.51131647]
["bitfinex-derivatives","ETHF0:USTF0",1768927574833,0.16668,3002.5,3001.7,1.78890035]
["bitfinex-derivatives","ETHF0:USTF0",1768927575036,3.57249392,3003.0,3000.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927575235,0.16669,3002.4,3001.2,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927575432,0.16669,3002.4,3001.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927575634,0.0040619,3003.0,3001.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927575832,1.34151349,3002.9,3001.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927576032,1.34151349,3002.8,3002.0,1.78890035]
["bitfinex-derivatives","ETHF0:USTF0",1768927576241,0.1667,3002.2,3001.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927576639,0.1667,3002.2,3000.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927577241,0.1667,3002.1,3000.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927577940,0.16667,3002.7,3000.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927578137,0.56815307,3002.6,3000.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927578443,0.16668,3002.6,3000.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927578837,0.0040619,3003.0,3001.1,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927579338,0.1707119,3003.0,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927579740,0.16668,3002.5,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927580142,0.0040619,3003.0,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927580143,0.16669,3002.4,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927580341,0.0040619,3003.0,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927585746,0.16663,3003.4,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927586047,0.40023681,3003.3,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927586353,0.40023681,3003.2,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927586648,0.0025509,3003.2,3001.5,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927587247,0.1666,3003.9,3001.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927587446,0.40028131,3003.8,3001.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927587646,0.1666,3003.9,3001.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927587839,0.16662,3003.7,3001.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927588146,0.16662,3003.6,3002.6,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927588354,0.16662,3003.6,3002.6,3.49540297]
["bitfinex-derivatives","ETHF0:USTF0",1768927588553,0.16663,3003.5,3002.6,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927588847,0.16664,3003.3,3002.6,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927589650,5.29715647,3004.9,3002.8,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927589951,0.16654,3005.1,3003.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927590249,0.39787589,3005.0,3003.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927590553,0.39744936,3004.9,3003.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927590752,0.00335776,3004.9,3003.3,3.49275641]
["bitfinex-derivatives","ETHF0:USTF0",1768927591057,0.00335776,3004.9,3003.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927591745,3.57585168,3004.9,3003.8,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1768927592050,3.57585168,3004.9,3003.3,0.00235211]
["bitfinex-derivatives","ETHF0:USTF0",1768927592051,3.57249392,3004.3,3003.3,0.00235211]
["bitfinex-derivatives","ETHF0:USTF0",1768927592251,1.80196537,3004.4,3002.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927592252,5.07522652,3004.2,3002.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927592448,0.3973199,3004.1,3002.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927592652,0.3973199,3004.0,3002.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927592847,0.3973199,3003.9,3002.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927593048,0.16656,3004.8,3002.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927593254,2.33918038,3005.8,3002.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927593553,2.33918038,3005.8,3002.8,1.80196537]
["bitfinex-derivatives","ETHF0:USTF0",1768927593554,0.39730268,3005.7,3003.8,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927593745,3.57249392,3006.1,3003.8,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927593949,3.57249392,3006.1,3003.8,3.6570143]
["bitfinex-derivatives","ETHF0:USTF0",1768927594151,0.264563,3006.4,3003.8,3.6570143]
["bitfinex-derivatives","ETHF0:USTF0",1768927594345,0.26745205,3006.4,3003.8,3.6570143]
["bitfinex-derivatives","ETHF0:USTF0",1768927594650,0.00288905,3006.4,3003.8,3.6570143]
["bitfinex-derivatives","ETHF0:USTF0",1768927595454,0.00288905,3006.4,3004.1,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927595949,0.00288905,3006.4,3004.0,1.80196537]
["bitfinex-derivatives","ETHF0:USTF0",1768927595950,0.00288905,3006.4,3004.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927596551,0.00288905,3006.4,3004.6,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927596854,0.00288905,3006.4,3004.6,3.49278127]
["bitfinex-derivatives","ETHF0:USTF0",1768927597556,0.00288905,3006.4,3005.1,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927598054,3.57249392,3008.9,3006.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927598352,0.16637,3008.1,3006.3,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927598554,3.73887392,3008.0,3005.7,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927598754,3.73888392,3007.7,3005.7,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927598956,0.00254845,3007.7,3005.7,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927599551,0.00254845,3007.7,3005.7,3.6569043]
["bitfinex-derivatives","ETHF0:USTF0",1768927599750,0.00254845,3007.7,3005.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1768927599952,0.00254845,3007.7,3005.9,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927600848,0.16631,3009.2,3006.4,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927601052,3.331,3008.9,3006.4,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927601247,3.331,3009.0,3006.4,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927601448,7.17521453,3009.0,3006.4,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927601846,7.17779517,3009.0,3006.4,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927602054,6.90607456,3009.0,3006.4,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927602757,0.00258064,3009.0,3006.4,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927602954,0.00258064,3009.0,3007.6,3.4904043]
["bitfinex-derivatives","ETHF0:USTF0",1768927603259,0.00258064,3009.0,3007.6,3.49324939]
["bitfinex-derivatives","ETHF0:USTF0",1768927609759,0.16633,3008.9,3007.6,0.00284509]
["bitfinex-derivatives","ETHF0:USTF0",1768927610258,0.00258064,3009.0,3007.6,0.00284509]
["bitfinex-derivatives","ETHF0:USTF0",1768927610463,0.00258064,3009.0,3007.6,3.67079205]
["bitfinex-derivatives","ETHF0:USTF0",1768927611561,0.16633,3008.9,3007.6,0.00284509]
["bitfinex-derivatives","ETHF0:USTF0",1768927611763,0.16634,3008.7,3007.6,0.00284509]
["bitfinex-derivatives","ETHF0:USTF0",1768927611970,0.16635,3008.6,3007.6,0.00284509]
["bitfinex-derivatives","ETHF0:USTF0",1768927612164,0.16635,3008.5,3007.6,0.00284509]
["bitfinex-derivatives","ETHF0:USTF0",1768927614171,0.16635,3008.5,3006.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927614374,0.16635,3008.4,3006.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927614563,0.16636,3008.3,3006.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927615270,0.16637,3008.2,3006.6,3.67062101]
["bitfinex-derivatives","ETHF0:USTF0",1768927615671,3.61121145,3008.3,3006.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1768927615871,0.16638,3007.9,3006.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1768927616071,0.1664,3007.7,3006.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1768927617171,0.1664,3007.6,3006.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1768927617762,7.9,3008.6,3005.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927617763,0.16643,3007.1,3005.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927618868,0.16643,3007.1,3005.6,3.67115473]
["bitfinex-derivatives","ETHF0:USTF0",1768927622070,0.16647,3006.3,3004.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927622265,3.61121145,3006.9,3004.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927622466,11.6216005,3006.8,3004.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927622773,7.9,3006.8,3004.6,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927622972,7.9,3006.8,3004.8,1.79543024]
["bitfinex-derivatives","ETHF0:USTF0",1768927623171,7.90299428,3006.8,3004.9,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927623470,7.90299428,3006.8,3004.8,1.79801622]
["bitfinex-derivatives","ETHF0:USTF0",1768927623471,0.00299428,3006.8,3005.3,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927624079,0.00299428,3006.8,3005.6,5.4633772]
["bitfinex-derivatives","ETHF0:USTF0",1768927624376,0.00299428,3006.8,3005.7,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927626174,0.16637,3008.2,3006.1,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927626367,1.32518244,3008.1,3006.4,5.4633772]
["bitfinex-derivatives","ETHF0:USTF0",1768927626573,1.32518244,3008.0,3006.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927626775,0.16637,3008.2,3006.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927627076,0.39440199,3008.1,3006.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927627264,0.0040114,3008.1,3006.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927627468,0.0040114,3008.1,3006.9,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927628073,0.0040114,3008.1,3006.4,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927628474,0.0040114,3008.1,3006.7,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927630069,0.1703814,3008.1,3006.2,1.79543024]
["bitfinex-derivatives","ETHF0:USTF0",1768927630273,0.56113488,3008.0,3006.2,5.4633772]
["bitfinex-derivatives","ETHF0:USTF0",1768927630568,0.16638,3008.0,3006.3,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927631475,0.0040114,3008.1,3006.7,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927633080,0.0040114,3008.1,3007.1,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927633279,0.16632,3009.1,3007.1,3.67036969]
["bitfinex-derivatives","ETHF0:USTF0",1768927633477,1.32742398,3009.0,3007.1,3.67036969]
["bitfinex-derivatives","ETHF0:USTF0",1768927633683,1.32742398,3008.9,3007.1,3.67036969]
["bitfinex-derivatives","ETHF0:USTF0",1768927633884,1.32742398,3008.8,3007.1,3.67036969]
["bitfinex-derivatives","ETHF0:USTF0",1768927634082,0.16632,3009.0,3007.1,3.67036969]
["bitfinex-derivatives","ETHF0:USTF0",1768927634376,1.3276056,3008.9,3007.1,3.67036969]
["bitfinex-derivatives","ETHF0:USTF0",1768927634575,1.3276056,3008.8,3007.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927634776,0.39485692,3008.7,3007.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927634977,0.39485692,3008.6,3007.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927635182,0.00354381,3009.0,3007.5,3.66794696]
["bitfinex-derivatives","ETHF0:USTF0",1768927635482,0.00354381,3009.0,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927635483,1.3273614,3008.9,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927635683,1.3273614,3008.8,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927635981,0.39478365,3008.7,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927636282,0.39478365,3008.6,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927636484,0.16986381,3009.0,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927636684,1.32742008,3008.9,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927636986,1.32742008,3008.8,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927637278,0.39483617,3008.7,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927637582,0.39483617,3008.6,3007.1,3.48648589]
["bitfinex-derivatives","ETHF0:USTF0",1768927637779,0.00354381,3009.0,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927637974,1.32779977,3008.9,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927638283,0.39494496,3008.8,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927638482,0.39494496,3008.7,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927638779,0.00354381,3009.0,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927638983,1.32809043,3008.9,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927639180,0.39503425,3008.8,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927639380,0.39503425,3008.7,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927639582,0.00354381,3009.0,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927639781,1.32791869,3008.9,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927639982,0.39498394,3008.8,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927640183,0.39498394,3008.7,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927640383,0.00354381,3009.0,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927640583,0.39502276,3008.9,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927640782,0.39502276,3008.8,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927640980,0.39502276,3008.7,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927641186,0.39502276,3008.6,3007.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927641374,0.3951333,3008.5,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927641580,0.39510585,3008.4,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927641879,0.39510585,3008.3,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927642185,0.16635,3008.5,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927642384,0.3951053,3008.4,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927642684,0.3951053,3008.3,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927642978,0.16635,3008.5,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927643178,0.39505887,3008.4,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927643389,0.39505887,3008.3,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927643587,0.16635,3008.5,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927643780,0.39503855,3008.4,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927644086,0.39503855,3008.3,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927644281,0.16638,3008.1,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927644684,0.16639,3007.8,3007.1,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1768927644879,0.16639,3007.8,3006.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927645374,0.1664,3007.6,3005.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927645578,0.16641,3007.4,3005.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927645774,0.16641,3007.4,3005.9,3.48752571]
["bitfinex-derivatives","ETHF0:USTF0",1768927646888,7.9,3008.0,3005.9,3.48752571]
["bitfinex-derivatives","ETHF0:USTF0",1768927646889,8.06638,3008.0,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927647080,1.32866103,3007.9,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927647390,0.39511254,3007.8,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927647589,0.39511254,3007.7,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927647789,0.39511254,3007.6,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927647991,0.16638,3007.9,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927648182,0.39538124,3007.8,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927648382,0.39538124,3007.7,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927648693,0.39538124,3007.6,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927648988,0.16638,3007.9,3006.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927649193,0.1664,3007.7,3005.9,0.00346255]
["bitfinex-derivatives","ETHF0:USTF0",1768927649491,0.39544206,3007.6,3005.9,0.00346255]
["bitfinex-derivatives","ETHF0:USTF0",1768927649976,0.39544206,3007.6,3005.9,3.48752571]
["bitfinex-derivatives","ETHF0:USTF0",1768927650884,0.56184206,3007.6,3005.9,3.48752571]
["bitfinex-derivatives","ETHF0:USTF0",1768927651086,0.39544206,3007.5,3005.9,3.48752571]
["bitfinex-derivatives","ETHF0:USTF0",1768927651389,0.16637,3008.1,3006.6,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927651590,0.39547972,3008.0,3006.6,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927651794,0.39547972,3007.9,3006.6,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927651986,0.39547972,3007.8,3006.6,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927652288,0.16637,3008.1,3006.6,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927652488,0.39574725,3008.0,3006.6,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927652684,1.854,3008.5,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927652685,0.16635,3008.5,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927652886,0.39584586,3008.4,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927653190,0.39584586,3008.3,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927653488,0.39584586,3008.2,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927653693,0.39584586,3008.1,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927653887,0.16635,3008.5,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927654085,0.39617897,3008.4,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927654293,0.39617897,3008.3,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927654488,0.39617897,3008.2,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927654788,0.16635,3008.5,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927654995,0.39636559,3008.4,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927655185,0.39636559,3008.3,3007.0,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927655486,1.79543024,3008.1,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927655693,1.33295698,3008.0,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927655891,0.39636559,3007.9,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927656094,0.39636559,3007.8,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927656396,0.39636559,3007.7,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927656588,0.16638,3007.9,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927656790,0.39667368,3007.8,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927657094,0.39667368,3007.7,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927657295,0.16638,3007.9,3006.4,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927657593,0.16643,3007.1,3005.3,6.81206316]
["bitfinex-derivatives","ETHF0:USTF0",1768927657791,0.39669904,3007.0,3005.3,6.81206316]
["bitfinex-derivatives","ETHF0:USTF0",1768927657997,0.39669904,3006.9,3005.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927658295,0.39647407,3006.8,3005.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927658594,0.16646,3006.6,3005.3,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927658888,0.16646,3006.6,3004.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927658889,0.39680179,3006.5,3004.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927659092,0.39680179,3006.4,3004.5,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927659294,0.00400616,3006.8,3004.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927659295,0.39680179,3006.3,3004.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927659485,0.39680179,3006.2,3004.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927659687,0.16647,3006.4,3004.9,3.48685664]
["bitfinex-derivatives","ETHF0:USTF0",1768927659888,0.39638972,3006.3,3004.9,3.48685664]
["bitfinex-derivatives","ETHF0:USTF0",1768927660088,0.39638972,3006.2,3004.9,3.48685664]
["bitfinex-derivatives","ETHF0:USTF0",1768927660294,0.16647,3006.4,3004.9,3.48685664]
["bitfinex-derivatives","ETHF0:USTF0",1768927660492,0.39602176,3006.3,3004.9,3.48685664]
["bitfinex-derivatives","ETHF0:USTF0",1768927660793,0.1665,3005.7,3003.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927660991,1.79543024,3005.4,3003.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927661191,1.96195024,3005.4,3003.9,3.48406316]
["bitfinex-derivatives","ETHF0:USTF0",1768927661799,1.79543024,3005.0,3003.9,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1768927662592,1.96197024,3005.0,3003.9,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1768927665496,1.854,3005.2,3002.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768927665497,1.79543024,3004.6,3002.9,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927665699,1.96200024,3004.6,3002.9,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927665998,1.79543024,3004.2,3002.5,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927666194,0.1666,3003.9,3002.5,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927666601,0.16957477,3003.9,3002.5,3.5785675]
["bitfinex-derivatives","ETHF0:USTF0",1768927668796,0.00297477,3003.9,3002.5,3.5785675]
["bitfinex-derivatives","ETHF0:USTF0",1768927669803,0.00297477,3003.9,3002.8,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927670203,0.16658,3004.4,3002.8,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927671213,0.1700768,3004.4,3002.8,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927671717,0.0034968,3004.4,3003.2,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927673220,0.16654,3005.1,3003.2,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927674225,0.169194,3005.1,3003.6,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927677820,0.16655,3004.9,3003.6,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927678020,0.16655,3004.8,3003.6,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927678222,1.79543024,3005.0,3002.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927678526,0.16658,3004.3,3002.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927678928,0.16659,3004.2,3002.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927679829,0.16655,3004.8,3002.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927680020,0.16656,3004.7,3002.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927680326,8.06656,3004.7,3002.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927680527,0.16657,3004.6,3002.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927681120,1.856,3004.9,3003.0,1.79543024]
["bitfinex-derivatives","ETHF0:USTF0",1768927681326,0.002654,3005.1,3003.1,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927681523,0.002654,3005.1,3003.5,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927681717,0.169194,3005.1,3003.5,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927682514,0.002654,3005.1,3003.5,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927682721,0.002654,3005.1,3003.9,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927683727,1.856,3005.8,3003.9,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927684223,3.332,3006.3,3004.3,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927684430,3.332,3006.3,3004.7,3.57610158]
["bitfinex-derivatives","ETHF0:USTF0",1768927684732,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927685428,0.16648,3006.1,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927685629,0.39465293,3006.0,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927685826,0.0026891,3006.3,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927686127,1.32746285,3006.2,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927686323,0.1665,3005.8,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927687128,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927687423,1.3311958,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927687622,0.39571898,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927687833,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927688034,0.39575325,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927688235,0.39575325,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927688434,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927688728,0.39599301,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927688935,0.39599301,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927689132,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927689320,0.39596886,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927689526,0.39596886,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927689737,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927689933,0.39598212,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927690132,0.39598212,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927690327,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927690527,1.49835804,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927690732,0.39592819,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927690933,0.39592819,3006.0,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927691128,0.16648,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927691433,0.39580888,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927691635,0.16648,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927692530,0.39564395,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927692836,0.16648,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927693034,0.3956441,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927693228,0.5621341,3006.0,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927693430,0.3956441,3005.9,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927693735,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927693925,0.39556003,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927694127,0.0026891,3006.3,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927694328,0.39548946,3006.2,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927694629,0.3954777,3006.1,3004.7,3.57983564]
["bitfinex-derivatives","ETHF0:USTF0",1768927694830,1.3302741,3006.0,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927695031,0.1665,3005.8,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927695234,0.3954777,3005.7,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927695421,0.1665,3005.8,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927695626,0.56199999,3005.7,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927695826,0.39556517,3005.6,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927696032,0.56208517,3005.5,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927696225,0.39556517,3005.4,3004.7,0.00373406]
["bitfinex-derivatives","ETHF0:USTF0",1768927696426,0.39556517,3005.4,3003.6,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927697437,0.39556517,3005.3,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927697634,0.39585243,3005.2,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927697837,0.56236205,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927698033,0.16654,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927700241,0.39613808,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927700540,3.86092101,3005.7,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927700743,1.49932077,3005.6,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927701042,1.33281077,3005.5,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927701241,1.33281077,3005.4,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927701541,1.33281077,3005.3,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927701742,0.56272359,3005.2,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927702038,0.39619359,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927704448,0.39650783,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927705240,0.16654,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927705748,0.39652597,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927705950,0.39652597,3004.9,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927706246,0.16654,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927706447,0.39655764,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927706647,0.16654,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927706848,0.39655882,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927707146,0.39655604,3004.9,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927707348,0.16654,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927707646,0.39656531,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927707836,0.39656531,3004.9,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927708040,0.16654,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927708240,0.39656467,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927708441,0.39656467,3004.9,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927708636,0.16654,3005.1,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927708842,0.39663691,3005.0,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927709042,0.56318691,3004.9,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927709237,0.39686238,3004.8,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927709438,0.16652,3005.5,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927711654,0.16653,3005.3,3003.6,3.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1768927711953,0.16648,3006.2,3004.2,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927712457,0.26318296,3006.7,3004.1,1.79555463]
["bitfinex-derivatives","ETHF0:USTF0",1768927712458,5.45018296,3006.7,3004.4,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927712753,5.45018296,3006.7,3004.4,3.57001995]
["bitfinex-derivatives","ETHF0:USTF0",1768927712954,5.61663296,3006.7,3004.4,3.57001995]
["bitfinex-derivatives","ETHF0:USTF0",1768927713450,5.61663296,3006.7,3004.1,1.79555463]
["bitfinex-derivatives","ETHF0:USTF0",1768927713451,0.16645,3006.7,3004.7,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927713657,0.16645,3006.7,3004.7,3.57000995]
["bitfinex-derivatives","ETHF0:USTF0",1768927715156,0.16645,3006.7,3004.7,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927717154,0.26596544,3007.1,3004.7,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927717561,3.331,3006.9,3004.7,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927719360,7.19185101,3006.9,3004.7,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927719564,0.16644,3006.8,3004.7,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927721165,0.16645,3006.6,3004.7,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927721552,0.39353112,3006.2,3004.1,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927721863,0.39353112,3006.1,3004.1,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927722057,2.0241591,3006.3,3004.1,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927722058,0.39353112,3006.0,3004.1,3.57003995]
["bitfinex-derivatives","ETHF0:USTF0",1768927722258,3.331,3006.2,3004.1,3.57003995]
["bitfinex-derivatives","ETHF0:USTF0",1768927722461,0.39350907,3006.1,3004.1,3.57003995]
["bitfinex-derivatives","ETHF0:USTF0",1768927722658,0.1691591,3006.3,3004.3,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927722861,0.39350799,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927723060,0.1691591,3006.3,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927723259,0.39353277,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927723461,0.1691591,3006.3,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927723665,0.39348736,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927723866,0.1691591,3006.3,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927724160,0.39344649,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927724364,0.1691591,3006.3,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927724565,0.39344864,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927724864,0.1691591,3006.3,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927725065,0.39346878,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927725255,0.16648,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927725459,0.39342003,3006.1,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927725758,0.16648,3006.2,3004.3,3.57002995]
["bitfinex-derivatives","ETHF0:USTF0",1768927727761,3.89655764,3006.1,3004.3,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927727966,0.16652,3005.5,3004.3,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927729568,0.39337725,3005.4,3004.3,3.40344995]
["bitfinex-derivatives","ETHF0:USTF0",1768927729760,0.16652,3005.5,3003.8,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927729965,0.39335178,3005.4,3003.8,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927730167,0.39335178,3005.3,3003.8,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927730367,3.50312381,3006.0,3003.8,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927730669,1.32985489,3005.9,3003.8,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927730969,0.39340845,3005.8,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927731161,0.16648,3006.1,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927731368,0.39351567,3006.0,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927731560,0.16648,3006.1,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927731561,0.39351567,3005.9,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927731761,0.39351567,3005.8,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927731963,0.39350033,3005.7,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927732164,0.16648,3006.1,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927732364,0.39352882,3006.0,3004.0,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927732563,0.39352882,3005.9,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927732763,0.39352882,3005.8,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927732969,0.16648,3006.1,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927733157,0.39357454,3006.0,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927733460,0.39357454,3005.9,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927733661,0.39357454,3005.8,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927733855,0.39368086,3005.7,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927734060,0.16649,3005.9,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927734257,0.39368044,3005.8,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927734462,0.39368044,3005.7,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927734659,0.16649,3005.9,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927734859,0.39371497,3005.8,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927735059,0.39371497,3005.7,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927735263,0.16649,3005.9,3004.0,3.81820106]
["bitfinex-derivatives","ETHF0:USTF0",1768927735464,0.16649,3005.9,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927736475,0.16649,3005.9,3004.2,4.43160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927737368,0.0026891,3006.3,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927737369,0.16652,3005.5,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927739479,8.06648,3006.1,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927739777,1.33338711,3006.0,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927739977,0.39445213,3005.9,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927740281,0.39445213,3005.8,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927740478,0.39445213,3005.7,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927740679,0.39445213,3005.6,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927740874,0.16649,3006.0,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927741076,0.39449188,3005.9,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927741374,0.39449188,3005.8,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927741575,0.39449188,3005.7,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927741879,0.39449188,3005.6,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927742074,0.39449188,3005.5,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927742276,0.1665,3005.9,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927742483,0.39471564,3005.8,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927742675,0.39471564,3005.7,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927742877,0.39471564,3005.6,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927743081,0.39471564,3005.5,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927743276,0.1665,3005.9,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927743478,0.39468027,3005.8,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927743682,0.39468027,3005.7,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927743881,0.39468027,3005.6,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927744072,1.8586891,3006.3,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927744387,3.50312381,3006.1,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927744572,1.33460747,3006.0,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927744769,0.39463429,3005.9,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927744971,0.39463429,3005.8,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927745172,0.39463429,3005.7,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927745376,0.39463429,3005.6,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927745576,0.39463429,3005.5,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927745766,0.16649,3006.0,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927745966,0.39479435,3005.9,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927746176,0.1665,3005.7,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927746381,0.39479435,3005.8,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927746382,0.16652,3005.4,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927746582,0.39479435,3005.3,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927746776,0.39479435,3005.2,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927747083,0.16652,3005.4,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927747284,0.39472812,3005.3,3004.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927747584,0.16649,3005.9,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927747776,0.39472805,3005.8,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927747976,0.39472805,3005.7,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927748178,0.39472805,3005.6,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927748379,0.39472805,3005.5,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927748679,0.1665,3005.7,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927748978,0.39480494,3005.6,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927749177,0.39480494,3005.5,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927749377,0.1665,3005.7,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927749579,0.39492551,3005.6,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927749773,0.39492551,3005.5,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927749982,0.16648,3006.2,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927750183,1.33561456,3006.1,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927750374,1.33561456,3006.0,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927750576,1.33561456,3005.9,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927750879,0.39492784,3005.8,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927751079,0.39492784,3005.7,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927751281,0.0026891,3006.3,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927751282,0.39492784,3005.6,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927751586,0.39492784,3005.5,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927751779,0.39492784,3005.4,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927751982,0.0026891,3006.3,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927752179,0.94122309,3006.2,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927752378,0.0026891,3006.3,3004.4,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927752683,0.0026891,3006.3,3004.8,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927752885,0.0026891,3006.3,3005.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927753285,0.16644,3006.9,3005.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927753481,0.94121062,3006.8,3005.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927753681,0.16646,3006.6,3005.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927754284,0.16904038,3006.6,3005.2,3.65160106]
["bitfinex-derivatives","ETHF0:USTF0",1768927755088,0.16904038,3006.6,3004.7,1.79654424]
["bitfinex-derivatives","ETHF0:USTF0",1768927755089,0.16647,3006.3,3004.7,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927755289,0.94077086,3006.2,3004.7,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927755487,0.16647,3006.3,3004.7,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927755788,0.00258038,3006.6,3005.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927760194,0.93979537,3006.5,3005.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927760399,0.00258038,3006.6,3005.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927760593,0.9399685,3006.5,3005.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927760794,0.00258038,3006.6,3005.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927760988,0.9399664,3006.5,3005.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927761190,0.00258038,3006.6,3005.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927761389,3.47721298,3006.4,3004.6,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927761696,3.47721298,3006.0,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927761883,0.9397955,3005.9,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927762086,3.47721298,3006.0,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927762087,1.10625369,3005.8,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927762282,0.93975369,3005.7,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927762490,0.1665,3005.8,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927762692,0.93964512,3005.7,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927762897,0.1665,3005.8,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927763095,0.93964406,3005.7,3004.1,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927763390,0.1665,3005.8,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927763891,0.39145407,3005.7,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927764091,0.39145407,3005.6,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927764296,0.39145407,3005.5,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927764496,0.39145407,3005.4,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927764692,0.39141661,3005.3,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927764883,0.1665,3005.7,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927765082,0.39141787,3005.6,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927765286,0.39141787,3005.5,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927765486,0.1665,3005.7,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927765694,0.39140912,3005.6,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927766195,0.1665,3005.7,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927767501,0.16651,3005.6,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927767699,0.39130244,3005.5,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927767995,0.16648,3006.1,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927768194,1.33052198,3006.0,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927768392,1.33052198,3005.9,3004.3,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927768697,0.39133721,3005.8,3004.5,1.79654424]
["bitfinex-derivatives","ETHF0:USTF0",1768927768898,0.16648,3006.1,3004.6,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927770000,0.93928,3006.0,3004.6,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927770301,0.16649,3006.0,3004.6,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927771098,0.00498878,3005.6,3004.6,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927771700,0.16649,3006.0,3004.6,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927771895,0.16904038,3006.6,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927772200,1.10568413,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927772400,0.93922413,3006.4,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927773099,0.16646,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927773296,0.93690738,3006.4,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927773595,0.16646,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927773899,0.93692399,3006.4,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927774100,0.16646,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927774301,0.93728292,3006.4,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927774597,0.16646,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927774803,0.93725194,3006.4,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927774990,0.16646,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927775190,0.93723733,3006.4,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927775398,0.16646,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927775599,0.93719941,3006.4,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927775796,0.16646,3006.5,3004.9,3.43465284]
["bitfinex-derivatives","ETHF0:USTF0",1768927776702,3.47721298,3006.3,3004.8,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927777601,0.16648,3006.2,3004.8,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927780700,0.16648,3006.2,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927781008,0.38870193,3006.1,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927781211,0.38870193,3006.0,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927781507,0.38870193,3005.9,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927781706,0.16648,3006.2,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927781909,0.55520207,3006.1,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927782108,0.38872207,3006.0,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927782307,0.16648,3006.1,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927782508,0.3886995,3006.0,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927782703,0.16648,3006.1,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927783012,0.38869746,3006.0,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927783203,0.16648,3006.1,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927783403,0.3886859,3006.0,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927783611,0.16648,3006.1,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927783904,0.38875246,3006.0,3004.8,3.43964162]
["bitfinex-derivatives","ETHF0:USTF0",1768927784107,0.00258038,3006.6,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927784309,0.38875931,3006.5,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927784609,0.00258038,3006.6,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927784610,0.38875931,3006.4,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927784812,0.38875931,3006.3,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927785002,0.00258038,3006.6,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927785203,0.38882565,3006.5,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927785507,0.38882565,3006.4,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927785712,0.00258038,3006.6,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927786303,1.79654424,3006.5,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927786503,0.16904038,3006.6,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927788310,0.00258038,3006.6,3005.2,3.48412203]
["bitfinex-derivatives","ETHF0:USTF0",1768927788704,11.49553608,3007.5,3005.6,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927788906,0.93762576,3007.4,3005.6,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927789112,0.93762576,3007.3,3005.6,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927789316,3.86296138,3007.5,3005.6,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927789510,4.69936437,3007.4,3005.6,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927789714,0.93741829,3007.3,3005.6,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927790514,0.0025768,3007.4,3005.6,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927794217,0.0025768,3007.4,3006.0,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927794613,0.0025768,3007.4,3006.0,3.70929536]
["bitfinex-derivatives","ETHF0:USTF0",1768927795009,0.0025768,3007.4,3006.4,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927796718,0.0025768,3007.4,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927797708,1.857,3008.3,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927798022,0.38515719,3008.2,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927798315,0.38515719,3008.1,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927798518,0.38515719,3008.0,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927798708,0.0040462,3008.0,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927798911,0.385049,3007.9,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927799112,0.385049,3007.8,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927799313,0.385049,3007.7,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927799516,3.59958228,3008.0,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927799717,0.38497869,3007.9,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927799914,0.38497869,3007.8,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927800116,0.0040462,3008.0,3006.4,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927800318,0.0040462,3008.0,3006.8,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927800521,3.59553608,3009.0,3007.2,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927800717,1.32068676,3008.9,3007.2,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927800918,5.39208032,3009.7,3007.7,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927801118,0.38527813,3009.6,3008.0,5.50223605]
["bitfinex-derivatives","ETHF0:USTF0",1768927801329,0.38527813,3009.5,3008.1,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927801619,0.00427009,3009.5,3008.5,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927801920,0.16623,3010.7,3008.9,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927802112,0.38469402,3010.4,3008.9,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927802317,1.856,3011.1,3008.9,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927802521,3.59553608,3010.8,3008.9,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927802711,1.79654424,3010.4,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927802914,3.59553608,3010.3,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927803117,1.79654424,3010.0,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927803617,0.16626,3010.1,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927804020,0.84499471,3010.5,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927804215,5.55833032,3010.4,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927804421,3.9785943,3010.3,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927804620,0.38305822,3010.2,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927804818,3.59553608,3010.3,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927805020,0.38301615,3010.2,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927805323,3.59553608,3010.3,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927805520,0.38273682,3010.2,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927805723,0.16625,3010.2,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927806626,3.59553608,3010.3,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927806926,0.84499471,3010.5,3008.9,3.70866267]
["bitfinex-derivatives","ETHF0:USTF0",1768927807519,3.76178608,3010.4,3008.9,0.00297086]
["bitfinex-derivatives","ETHF0:USTF0",1768927807713,0.84499471,3010.5,3008.9,3.70866267]
["bitfinex-derivatives","ETHF0:USTF0",1768927808631,0.84499471,3010.5,3009.0,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927808928,0.16618,3011.6,3009.2,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927809124,0.16618,3011.6,3009.3,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927809626,3.59553608,3011.9,3009.7,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927809832,3.59886483,3011.9,3010.1,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927810429,0.00332875,3011.9,3010.1,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927810621,3.59553608,3011.8,3010.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927810821,3.59553608,3011.6,3010.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927811031,0.16618,3011.5,3010.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927811232,0.00332875,3011.9,3010.1,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927811818,0.00332875,3011.9,3010.3,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927812233,0.00332875,3011.9,3010.5,3.70569181]
["bitfinex-derivatives","ETHF0:USTF0",1768927812527,0.00332875,3011.9,3010.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927812729,3.59886483,3011.9,3010.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927813627,3.59886483,3011.9,3010.1,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927814227,3.76502483,3011.9,3010.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1768927814930,3.76502483,3011.9,3010.1,3.71068059]
["bitfinex-derivatives","ETHF0:USTF0",1768927816026,0.00332875,3011.9,3010.4,3.46421155]
["bitfinex-derivatives","ETHF0:USTF0",1768927816629,0.00332875,3011.9,3010.4,3.63045155]
["bitfinex-derivatives","ETHF0:USTF0",1768927817334,3.70796582,3013.0,3010.9,3.46421155]
["bitfinex-derivatives","ETHF0:USTF0",1768927817538,5.18,3013.2,3011.1,3.46421155]
["bitfinex-derivatives","ETHF0:USTF0",1768927817924,3.326,3013.2,3011.3,3.63040155]
["bitfinex-derivatives","ETHF0:USTF0",1768927818234,5.18,3013.2,3011.3,3.63040155]
["bitfinex-derivatives","ETHF0:USTF0",1768927818439,5.18311376,3013.2,3011.8,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927818632,5.18211376,3013.2,3011.8,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927818929,3.87406582,3013.1,3011.8,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927819132,3.70796582,3013.1,3011.8,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927819330,3.70796582,3012.9,3011.8,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927820535,3.70796582,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927821135,3.70796582,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927821335,3.70796582,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927822332,5.179,3012.2,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927822533,1.854,3012.1,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927822931,3.70796582,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927823131,5.18,3012.2,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927823332,3.70796582,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927823737,0.00311376,3013.2,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927823934,1.85811376,3013.2,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927824241,1.855,3013.1,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927825138,0.00498016,3012.5,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927825435,0.00311376,3013.2,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927825627,0.00311376,3013.2,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927825940,1.855,3013.1,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927826342,0.00311376,3013.2,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927826641,1.855,3013.1,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927828043,0.16609,3013.1,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927830147,1.854,3013.1,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927830342,1.85711376,3013.2,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927830539,0.00311376,3013.2,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927830738,1.85711376,3013.2,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927831244,0.00311376,3013.2,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927831443,1.85711376,3013.2,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927831644,3.70796582,3013.0,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927832448,5.56196582,3012.9,3011.9,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927832651,3.70796582,3012.8,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927833347,1.854,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927834148,3.70796582,3012.8,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927834359,1.854,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927835258,0.00311376,3013.2,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927835456,2.23883648,3013.1,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927835759,1.854,3013.1,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927836360,0.38523013,3013.0,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927836656,4.09321466,3012.9,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927836852,3.70796582,3012.9,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927837251,0.38562048,3012.8,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927837453,3.70796582,3012.9,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927837659,0.38560734,3012.8,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927837860,2.02009,3013.1,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927838063,0.38561447,3013.0,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927838355,0.38561447,3012.9,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927838560,0.38561447,3012.8,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927838858,3.70796582,3013.0,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927839061,0.38596535,3012.9,3011.3,3.4682516]
["bitfinex-derivatives","ETHF0:USTF0",1768927839262,0.38596535,3012.8,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927839562,3.70796582,3013.0,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927839760,0.38614476,3012.9,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927839955,5.56196582,3013.0,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927840260,0.3861648,3012.9,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927840461,0.38602339,3012.8,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927840653,5.56196582,3013.0,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927840855,0.38596252,3012.9,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927841163,5.56196582,3013.0,3011.3,3.6344416]
["bitfinex-derivatives","ETHF0:USTF0",1768927841455,0.38606306,3012.9,3011.4,3.63040155]
["bitfinex-derivatives","ETHF0:USTF0",1768927841762,1.854,3013.1,3011.4,3.63040155]
["bitfinex-derivatives","ETHF0:USTF0",1768927841955,0.38606028,3013.0,3011.4,3.63040155]
["bitfinex-derivatives","ETHF0:USTF0",1768927842154,0.38606028,3012.9,3011.4,3.63040155]
["bitfinex-derivatives","ETHF0:USTF0",1768927842354,1.854,3013.1,3011.4,3.63040155]
["bitfinex-derivatives","ETHF0:USTF0",1768927842558,1.854,3013.1,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927842559,0.38619599,3013.0,3011.6,3.46421155]
["bitfinex-derivatives","ETHF0:USTF0",1768927842765,0.00311376,3013.2,3011.9,3.63037155]
["bitfinex-derivatives","ETHF0:USTF0",1768927843864,3.97891174,3013.1,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927844054,0.38641149,3013.0,3011.4,3.55188523]
["bitfinex-derivatives","ETHF0:USTF0",1768927844254,0.38641149,3013.0,3011.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768927844657,0.38641149,3013.0,3011.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768927844865,0.00311376,3013.2,3011.8,5.19422112]
["bitfinex-derivatives","ETHF0:USTF0",1768927845066,0.00311376,3013.2,3012.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1768927845460,0.00311376,3013.2,3011.9,3.40365609]
["bitfinex-derivatives","ETHF0:USTF0",1768927845672,0.00311376,3013.2,3011.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768927845863,0.00311376,3013.2,3011.5,3.56983609]
["bitfinex-derivatives","ETHF0:USTF0",1768927846470,0.00311376,3013.2,3011.6,3.56983609]
["bitfinex-derivatives","ETHF0:USTF0",1768927846665,0.00498016,3012.7,3011.6,3.56983609]
["bitfinex-derivatives","ETHF0:USTF0",1768927848669,0.00498016,3012.7,3011.7,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927849760,0.00498016,3012.7,3011.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1768927851073,0.00498016,3012.7,3011.3,3.40769614]
["bitfinex-derivatives","ETHF0:USTF0",1768927852568,3.70063212,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927852774,0.9373932,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927852967,3.70063212,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927853164,0.93747171,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927853367,0.93818363,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927853673,3.70063212,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927853975,0.93818364,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927854175,4.7999656,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927854368,0.93818364,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927854561,0.00498016,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927854768,0.93806878,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927854973,0.93806878,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927855178,0.00498016,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927855369,0.93796062,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927855570,0.93796062,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927855766,4.63355043,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927855972,0.93791066,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927856277,3.69565196,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927857078,0.37939039,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927857376,0.37939039,3012.2,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927857570,0.37939039,3012.1,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927857772,3.69565196,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927857972,0.37951807,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927858273,0.37951807,3012.2,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927858473,0.37951807,3012.1,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927858668,3.69565196,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927858870,0.37947239,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927859178,0.37947239,3012.2,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927859373,3.69565196,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927859374,5.54965196,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927859575,0.00498016,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927859879,0.37946185,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927860072,0.37946185,3012.5,3011.3,3.40769614]
["bitfinex-derivatives","ETHF0:USTF0",1768927860268,3.70063212,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927860469,3.69565196,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927860774,0.37944979,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927861078,0.00498016,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927861267,0.37952955,3012.6,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927861576,0.37952955,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927861780,0.37952955,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927861973,3.70063212,3012.7,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927862169,0.00498016,3012.7,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927862375,0.00311376,3013.2,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927862572,0.37960904,3013.1,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927862772,0.00311376,3013.2,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927862773,0.37960904,3013.0,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927862976,0.00311376,3013.2,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927863176,0.37961912,3013.1,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927863375,0.37961912,3013.0,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927863577,0.00311376,3013.2,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927863770,0.37973019,3013.1,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927863970,0.37973019,3013.0,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927864177,0.00311376,3013.2,3011.6,3.56982609]
["bitfinex-derivatives","ETHF0:USTF0",1768927864377,0.3797476,3013.1,3012.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1768927864576,3.69876572,3013.2,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927864783,4.07535443,3013.1,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927865082,0.37968089,3013.0,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927865273,0.37968089,3012.9,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927865473,5.55065196,3013.1,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927865674,0.37969898,3013.0,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927865873,0.37969898,3012.9,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927866073,4.07535094,3012.8,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927866372,4.07535094,3012.7,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927866567,0.37969898,3012.6,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927866772,0.37969898,3012.5,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927866976,3.69565196,3012.7,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927867178,3.69565196,3012.5,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927867379,0.37946743,3012.4,3011.5,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1768927867579,3.69565196,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927867580,0.37943977,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927867779,3.69565196,3012.5,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927867982,7.9,3013.0,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927867983,4.07509031,3012.4,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927868282,7.9,3013.0,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927868283,4.07509031,3012.3,3011.3,0.00404005]
["bitfinex-derivatives","ETHF0:USTF0",1768927868484,4.07509031,3012.2,3010.3,4.12861174]
["bitfinex-derivatives","ETHF0:USTF0",1768927868685,3.69565196,3012.0,3010.2,7.69851783]
["bitfinex-derivatives","ETHF0:USTF0",1768927868977,4.24125031,3011.9,3009.7,11.1356005]
["bitfinex-derivatives","ETHF0:USTF0",1768927869284,3.69565196,3011.7,3009.7,11.1356005]
["bitfinex-derivatives","ETHF0:USTF0",1768927869475,4.07509031,3011.6,3009.7,5.19619282]
["bitfinex-derivatives","ETHF0:USTF0",1768927869780,4.07509031,3011.5,3009.7,5.19619282]
["bitfinex-derivatives","ETHF0:USTF0",1768927869973,4.07456021,3011.4,3009.7,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1768927870178,3.69565196,3011.2,3009.7,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1768927870577,5.55065196,3011.9,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927870778,0.3785097,3011.8,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927870986,0.3785097,3011.7,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927871184,0.3785097,3011.6,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927871385,0.3785097,3011.5,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927871582,3.69565196,3011.7,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927871884,0.37832824,3011.6,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927872081,0.37832824,3011.5,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927872278,3.69565196,3011.7,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927872479,0.37797101,3011.6,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927872674,3.69565196,3011.7,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927872874,0.37791954,3011.6,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927873074,5.55065196,3011.7,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927873488,3.69565196,3012.4,3010.9,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927873686,0.16920376,3013.2,3010.9,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927873981,0.37803564,3013.1,3011.7,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927874184,0.00311376,3013.2,3011.7,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927874587,3.69876572,3013.2,3011.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768927875788,0.37828642,3013.1,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927875984,3.69876572,3013.2,3010.9,5.35950379]
["bitfinex-derivatives","ETHF0:USTF0",1768927876187,3.396556,3012.9,3010.9,1.9558477]
["bitfinex-derivatives","ETHF0:USTF0",1768927876485,3.396556,3012.7,3010.9,1.9558477]
["bitfinex-derivatives","ETHF0:USTF0",1768927876687,0.37829266,3012.6,3010.9,1.9558477]
["bitfinex-derivatives","ETHF0:USTF0",1768927876886,3.396556,3012.7,3010.9,1.9558477]
["bitfinex-derivatives","ETHF0:USTF0",1768927877089,3.7748285,3012.6,3010.9,1.9558477]
["bitfinex-derivatives","ETHF0:USTF0",1768927877288,3.396556,3012.6,3010.9,1.9558477]
["bitfinex-derivatives","ETHF0:USTF0",1768927878085,1.855,3012.8,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927878290,0.37837258,3012.7,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927878485,3.396556,3012.5,3010.9,5.53142676]
["bitfinex-derivatives","ETHF0:USTF0",1768927878993,3.396556,3012.5,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927879589,0.37798907,3012.4,3010.5,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927879786,3.396556,3012.5,3010.5,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927879984,3.396556,3012.3,3010.5,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927880189,3.396556,3012.9,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927880491,0.37824884,3012.8,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927880682,0.37825931,3012.7,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927880884,3.396556,3012.9,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927881191,0.37827508,3012.8,3011.3,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927881488,0.37827508,3012.7,3011.2,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927881693,3.77483108,3012.6,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768927881881,3.396556,3012.4,3010.5,4.12861174]
["bitfinex-derivatives","ETHF0:USTF0",1768927882081,3.77485713,3012.3,3010.3,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927882285,0.37830113,3012.2,3010.4,3.74181906]
["bitfinex-derivatives","ETHF0:USTF0",1768927882593,0.16613,3012.6,3010.8,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927882790,0.37826732,3012.5,3010.8,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927883089,0.37826732,3012.4,3010.8,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927883283,0.37826732,3012.3,3010.8,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927883479,1.855,3012.7,3010.1,7.45161174]
["bitfinex-derivatives","ETHF0:USTF0",1768927883480,3.562686,3012.5,3010.1,11.0271908]
["bitfinex-derivatives","ETHF0:USTF0",1768927883792,3.396556,3012.3,3010.2,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927883991,3.77478911,3012.2,3010.2,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927884192,0.37823311,3012.1,3010.2,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927884394,0.37823311,3012.1,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927884693,3.396556,3012.2,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927884991,3.77473609,3012.1,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927885193,3.77475697,3012.0,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927885387,3.396556,3012.0,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927886693,0.16614,3012.3,3010.5,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927886894,0.37814106,3012.2,3010.5,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927887197,3.77469706,3012.1,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768927887494,3.77469706,3012.0,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768927887693,3.396556,3011.8,3010.0,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927887891,0.3780807,3011.7,3010.0,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927888197,3.396556,3011.8,3010.0,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927889095,0.37802067,3011.7,3010.0,3.57557906]
["bitfinex-derivatives","ETHF0:USTF0",1768927889791,3.396556,3012.4,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927889988,3.396556,3012.2,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927890193,3.562716,3012.0,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927890395,3.396556,3011.8,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927891498,3.396556,3012.3,3010.3,3.74182906]
["bitfinex-derivatives","ETHF0:USTF0",1768927891699,0.37797094,3012.2,3010.5,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927891996,3.396556,3012.0,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927892198,3.396556,3011.8,3010.1,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927892593,3.396556,3011.5,3009.7,1.95881673]
["bitfinex-derivatives","ETHF0:USTF0",1768927892789,3.396556,3011.5,3009.7,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1768927892998,3.77459073,3011.4,3009.7,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1768927893191,3.396556,3011.1,3009.7,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1768927894206,3.396556,3010.9,3009.7,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1768927894398,3.39997977,3010.9,3009.7,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1768927894698,0.37783347,3010.8,3008.8,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927894904,3.77438947,3010.7,3008.8,5.36520676]
["bitfinex-derivatives","ETHF0:USTF0",1768927895203,3.396556,3010.5,3008.8,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927895403,3.396556,3010.5,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768927895698,3.396556,3010.5,3008.5,0.16951121]
["bitfinex-derivatives","ETHF0:USTF0",1768927896098,3.396556,3010.4,3008.5,0.16951121]
["bitfinex-derivatives","ETHF0:USTF0",1768927896600,3.396556,3010.2,3008.5,0.16951121]
["bitfinex-derivatives","ETHF0:USTF0",1768927896795,3.396556,3010.2,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927898494,3.396556,3010.2,3008.5,3.57874027]
["bitfinex-derivatives","ETHF0:USTF0",1768927898696,7.9,3010.6,3008.5,3.57874027]
["bitfinex-derivatives","ETHF0:USTF0",1768927898697,1.856,3010.5,3008.8,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927899505,5.252556,3010.5,3008.8,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927899697,3.396556,3010.4,3008.5,3.74509027]
["bitfinex-derivatives","ETHF0:USTF0",1768927900299,3.562796,3010.4,3008.5,3.74509027]
["bitfinex-derivatives","ETHF0:USTF0",1768927901003,3.396556,3010.2,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927901401,3.396556,3010.0,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927901899,3.562826,3010.0,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927903004,0.16627,3010.0,3008.5,3.57874027]
["bitfinex-derivatives","ETHF0:USTF0",1768927903205,3.396556,3010.4,3008.5,5.36836797]
["bitfinex-derivatives","ETHF0:USTF0",1768927904004,5.252556,3010.4,3008.5,5.36836797]
["bitfinex-derivatives","ETHF0:USTF0",1768927904202,5.252556,3010.4,3008.6,3.45088373]
["bitfinex-derivatives","ETHF0:USTF0",1768927904407,3.56464091,3010.9,3009.0,3.45088373]
["bitfinex-derivatives","ETHF0:USTF0",1768927904605,5.42064091,3010.9,3009.0,3.45088373]
["bitfinex-derivatives","ETHF0:USTF0",1768927905307,3.91272962,3010.8,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768927905607,3.53641339,3010.8,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768927907101,3.37019339,3010.6,3008.5,5.29086405]
["bitfinex-derivatives","ETHF0:USTF0",1768927907301,3.53642339,3010.6,3008.5,5.29086405]
["bitfinex-derivatives","ETHF0:USTF0",1768927908406,3.37019339,3010.0,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927908607,3.37019339,3009.8,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927910510,1.857,3009.7,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927910901,3.37019339,3009.6,3008.5,0.00316121]
["bitfinex-derivatives","ETHF0:USTF0",1768927911106,3.53648339,3009.6,3007.5,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927911518,3.37019339,3009.3,3007.5,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927912121,3.37019339,3009.3,3007.5,3.50228647]
["bitfinex-derivatives","ETHF0:USTF0",1768927913326,3.37019339,3009.1,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927913524,3.37019339,3009.0,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927913925,3.53651339,3009.0,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927914125,3.53653339,3008.7,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927914332,3.37019339,3008.6,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927915428,0.00354671,3008.7,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927918132,0.00354671,3008.7,3007.5,3.50228647]
["bitfinex-derivatives","ETHF0:USTF0",1768927919222,0.00354671,3008.7,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927919420,3.3737401,3008.7,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927921423,5.32618109,3008.4,3007.5,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768927921633,3.37019339,3008.3,3006.5,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927922330,3.53655339,3008.3,3006.5,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927922530,3.53655339,3008.3,3006.5,3.50140888]
["bitfinex-derivatives","ETHF0:USTF0",1768927922728,0.16635,3008.6,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927922932,0.37625948,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927923135,2.02335,3008.6,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927923335,0.37647368,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927923522,2.02335,3008.6,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927923721,0.37636298,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927923933,5.39354339,3008.6,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927924129,3.74656258,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927924335,3.37019339,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927926536,5.22819339,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927926837,3.37019339,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927927038,0.00354671,3008.7,3007.0,5.28770284]
["bitfinex-derivatives","ETHF0:USTF0",1768927927231,0.00354671,3008.7,3007.1,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927928139,3.5400801,3008.7,3007.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1768927928534,3.5400801,3008.7,3006.6,5.28770284]
["bitfinex-derivatives","ETHF0:USTF0",1768927928735,3.53654339,3008.5,3006.6,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927928934,3.53654339,3008.5,3006.7,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927929328,3.53654339,3008.5,3006.7,3.66452514]
["bitfinex-derivatives","ETHF0:USTF0",1768927929531,0.00354671,3008.7,3007.1,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927929732,0.00354671,3008.7,3007.1,3.66449514]
["bitfinex-derivatives","ETHF0:USTF0",1768927929938,0.00354671,3008.7,3007.4,1.7896277]
["bitfinex-derivatives","ETHF0:USTF0",1768927930336,0.00354671,3008.7,3007.4,5.28770284]
["bitfinex-derivatives","ETHF0:USTF0",1768927931041,0.00354671,3008.7,3007.4,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927931544,0.00354671,3008.7,3007.4,3.66448514]
["bitfinex-derivatives","ETHF0:USTF0",1768927932541,0.00354671,3008.7,3007.7,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927934331,0.00354671,3008.7,3007.2,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927934535,3.3737401,3008.7,3007.2,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927934738,3.3737401,3008.7,3006.7,3.49807514]
["bitfinex-derivatives","ETHF0:USTF0",1768927936634,3.3737401,3008.7,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927937040,0.37727593,3008.6,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927937250,0.37727593,3008.5,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927937541,3.3737401,3008.7,3006.9,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927937747,0.37753662,3008.6,3006.9,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927937937,0.37753662,3008.5,3006.9,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927938133,0.37781223,3008.4,3006.9,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927938340,3.3737401,3008.7,3006.9,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927938540,0.37780829,3008.6,3006.9,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927938737,0.37781039,3008.5,3007.1,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927938942,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927939149,0.37797201,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927939445,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927939643,0.37796307,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927939844,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927940245,0.37809909,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927940550,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927940753,0.37809981,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927941048,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927941250,0.378175,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927941550,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927941750,0.37819057,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927941943,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927942139,0.37818247,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927942350,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927942552,0.3781734,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927942851,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927943148,0.37817769,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927943351,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927943649,0.37826665,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927943850,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927944150,0.37828255,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927944348,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927944549,0.37827804,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927944742,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927945037,0.37827303,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927945243,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927945551,0.37820828,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927945752,0.00354671,3008.7,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927945945,0.37810731,3008.6,3007.3,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927946145,0.37810045,3008.5,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927946450,0.37810045,3008.4,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927946651,0.00354671,3008.7,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927946947,0.37808276,3008.6,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927947151,0.37808276,3008.5,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927947353,0.37808276,3008.4,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927947550,0.3780104,3008.3,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927947854,0.3780104,3008.2,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927948147,3.56108791,3008.5,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927948345,0.37801841,3008.4,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927948548,0.37801841,3008.3,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927948851,0.37801841,3008.2,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927949051,0.37801841,3008.1,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927949242,3.56108791,3008.4,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927949446,0.37797833,3008.3,3006.5,3.71137702]
["bitfinex-derivatives","ETHF0:USTF0",1768927949646,0.37797833,3008.2,3006.5,3.71137702]
["bitfinex-derivatives","ETHF0:USTF0",1768927950147,0.54434833,3008.2,3006.5,3.71137702]
["bitfinex-derivatives","ETHF0:USTF0",1768927950349,0.00354671,3008.7,3006.5,3.71137702]
["bitfinex-derivatives","ETHF0:USTF0",1768927950350,0.37797833,3008.1,3006.7,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927950650,0.37797833,3008.0,3006.7,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927950856,0.16634,3008.6,3006.7,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927951155,1.31031021,3008.5,3006.7,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927951345,0.37797286,3008.4,3006.7,3.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1768927951546,0.37797286,3008.3,3006.7,3.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1768927951747,0.37797286,3008.2,3006.7,3.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1768927952048,0.37797286,3008.1,3006.7,3.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1768927952249,0.16634,3008.6,3006.7,3.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1768927952450,1.31025962,3008.5,3006.7,3.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1768927952650,0.37797997,3008.4,3006.7,3.87449328]
["bitfinex-derivatives","ETHF0:USTF0",1768927952950,0.37797997,3008.3,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927953158,0.16634,3008.6,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927953349,0.37803146,3008.5,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927953650,0.37803146,3008.4,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927953856,0.37803146,3008.3,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927954051,0.16635,3008.5,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927954357,0.37807682,3008.4,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927954556,0.37807682,3008.3,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927954759,3.56108791,3008.5,3006.9,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927955058,3.9391858,3008.4,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768927955258,3.7728358,3008.3,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768927955457,0.37809789,3008.2,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768927955662,3.39473791,3008.3,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768927955960,0.37808263,3008.2,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768927956158,3.39473791,3008.3,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768927956455,0.37806448,3008.2,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927956648,0.37806448,3008.1,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927956853,0.16635,3008.4,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927957047,0.37808425,3008.3,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927957243,0.37808425,3008.2,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927957447,0.37808425,3008.1,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927957647,0.16635,3008.4,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927957858,0.37803948,3008.3,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927958153,0.37803948,3008.2,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927958356,0.16635,3008.4,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927958548,0.37803155,3008.3,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927958753,0.37803155,3008.2,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927958954,0.16635,3008.4,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927959153,0.37803898,3008.3,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927959458,0.37803898,3008.2,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927959658,0.16635,3008.4,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927959861,0.37804613,3008.3,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927960063,0.37804613,3008.2,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927960262,0.16635,3008.4,3006.8,3.87448328]
["bitfinex-derivatives","ETHF0:USTF0",1768927960556,0.37804759,3008.3,3007.0,3.87447328]
["bitfinex-derivatives","ETHF0:USTF0",1768927960858,0.37804759,3008.2,3007.0,3.87447328]
["bitfinex-derivatives","ETHF0:USTF0",1768927961062,3.39828462,3008.7,3007.0,3.87447328]
["bitfinex-derivatives","ETHF0:USTF0",1768927961260,0.37803679,3008.6,3007.0,3.87447328]
["bitfinex-derivatives","ETHF0:USTF0",1768927961455,0.37803679,3008.5,3007.0,3.87447328]
["bitfinex-derivatives","ETHF0:USTF0",1768927961653,0.37803679,3008.4,3007.0,3.87447328]
["bitfinex-derivatives","ETHF0:USTF0",1768927961854,0.37803679,3008.3,3007.0,3.87447328]
["bitfinex-derivatives","ETHF0:USTF0",1768927962153,0.00354671,3008.7,3007.2,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927962363,0.37801643,3008.6,3007.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768927962661,0.00354671,3008.7,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927962956,0.3780853,3008.6,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927963255,0.00354671,3008.7,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927963453,0.3781051,3008.6,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927963651,0.00354671,3008.7,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927963853,0.37810431,3008.6,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927964058,0.00354671,3008.7,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927964256,0.37810526,3008.6,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927964459,0.00354671,3008.7,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927964657,0.37817048,3008.6,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927964950,0.00354671,3008.7,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927965151,0.37821041,3008.6,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927965355,0.00354671,3008.7,3007.4,3.70804328]
["bitfinex-derivatives","ETHF0:USTF0",1768927965967,7.11278666,3010.0,3008.1,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927966258,0.37832808,3009.9,3008.1,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927966446,7.11278666,3010.0,3008.1,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927966447,0.37832808,3009.8,3008.1,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927966645,0.37832808,3009.7,3008.1,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927966845,0.37832808,3009.6,3008.1,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927967046,0.00426201,3009.7,3008.1,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927967252,0.37799406,3009.6,3008.4,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927967456,0.00426201,3009.7,3008.4,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927968155,0.37511485,3009.6,3008.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927968357,0.00426201,3009.7,3008.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927968559,0.37494833,3009.6,3008.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927968760,0.37494833,3009.6,3007.6,4.12861174]
["bitfinex-derivatives","ETHF0:USTF0",1768927968761,3.61851666,3009.4,3007.6,4.12861174]
["bitfinex-derivatives","ETHF0:USTF0",1768927968958,3.61851666,3009.2,3007.4,4.22870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927969154,0.37491354,3009.1,3007.4,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927969465,4.1597502,3009.0,3006.9,9.70331686]
["bitfinex-derivatives","ETHF0:USTF0",1768927969762,3.9934302,3008.9,3007.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927969962,0.37491354,3008.8,3007.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927970164,0.37491354,3008.7,3007.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927970463,0.37480233,3008.6,3007.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927970652,0.00498016,3008.2,3007.0,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927974250,0.00498016,3008.2,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768927974452,0.00498016,3008.2,3006.6,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927979662,0.17135016,3008.2,3006.6,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927980062,3.99367557,3008.1,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927980265,0.16639,3007.7,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927982361,0.00498016,3008.2,3006.5,3.45203886]
["bitfinex-derivatives","ETHF0:USTF0",1768927983570,0.00498016,3008.2,3006.7,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927985371,0.37520705,3008.1,3006.7,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927985570,0.00498016,3008.2,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927985571,3.99370713,3008.0,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927985771,0.16638,3007.9,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927986674,0.37524176,3007.8,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927986868,0.16638,3007.9,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927987075,0.37524927,3007.8,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927987272,0.16638,3007.9,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927987774,0.37517887,3007.8,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927987961,0.16638,3007.9,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927988973,0.00498016,3008.2,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927988974,0.00498016,3008.2,3006.5,3.45203886]
["bitfinex-derivatives","ETHF0:USTF0",1768927989274,0.37520145,3008.1,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927989478,0.00498016,3008.2,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927989676,0.37518464,3008.1,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927989973,0.00498016,3008.2,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927990170,0.37518965,3008.1,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927990375,0.00498016,3008.2,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927990672,0.37516759,3008.1,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927990868,3.62349682,3008.2,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927991269,0.37518384,3008.1,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927991468,3.62349682,3008.2,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927991670,0.37514643,3008.1,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927991869,3.62349682,3008.2,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927992073,0.37514848,3008.1,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927992264,3.62349682,3008.2,3006.5,3.61849886]
["bitfinex-derivatives","ETHF0:USTF0",1768927992466,0.00498016,3008.2,3006.7,3.44870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927994581,0.00498016,3008.2,3006.7,4.22870512]
["bitfinex-derivatives","ETHF0:USTF0",1768927995281,0.00498016,3008.2,3006.7,4.39515512]
["bitfinex-derivatives","ETHF0:USTF0",1768927995481,0.00498016,3008.2,3006.8,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768927996077,3.51363784,3008.2,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927996282,0.37548487,3008.1,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927996582,3.51363784,3008.2,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927996778,0.37546963,3008.1,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927996980,3.51363784,3008.2,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927997182,0.37546295,3008.1,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927997382,0.37579638,3008.0,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927997588,3.51363784,3008.2,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927997589,5.30735744,3008.2,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927997895,3.88454386,3008.1,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927998099,0.37588618,3008.0,3006.5,0.00333374]
["bitfinex-derivatives","ETHF0:USTF0",1768927998589,0.37588618,3008.0,3006.5,3.54446983]
["bitfinex-derivatives","ETHF0:USTF0",1768927998796,0.37588618,3008.0,3006.7,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768927998996,0.37588618,3007.9,3006.7,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768927999192,3.50865768,3006.7,3004.9,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768927999397,3.88497095,3006.6,3004.9,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768927999600,0.37631327,3006.5,3004.9,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768927999894,0.37631327,3006.4,3005.0,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928000100,3.50865768,3006.6,3005.0,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928000285,0.00252298,3006.4,3005.0,7.54572267]
["bitfinex-derivatives","ETHF0:USTF0",1768928000686,0.00252298,3006.4,3005.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928000892,0.00252298,3006.4,3005.0,7.54572267]
["bitfinex-derivatives","ETHF0:USTF0",1768928001498,0.00252298,3006.4,3005.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928001994,0.00252298,3006.4,3005.2,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928002194,0.00252298,3006.4,3005.0,3.5435149]
["bitfinex-derivatives","ETHF0:USTF0",1768928002195,0.00252298,3006.4,3005.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928002698,0.00252298,3006.4,3005.2,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928002896,0.00252298,3006.4,3005.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928003096,0.00252298,3006.4,3005.2,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928003289,0.16641,3007.5,3005.6,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928003489,0.16641,3007.5,3005.8,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928003998,0.16641,3007.5,3005.8,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928004400,0.16950216,3007.5,3005.8,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928004699,0.16950216,3007.5,3006.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928004890,0.16950216,3007.5,3006.1,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928005997,0.00309216,3007.5,3006.1,5.33485569]
["bitfinex-derivatives","ETHF0:USTF0",1768928006294,0.00309216,3007.5,3006.5,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928006497,3.50865768,3008.3,3006.7,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928006688,0.3727482,3008.2,3006.7,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928006887,0.16635,3008.5,3006.8,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928007201,0.37282594,3008.4,3006.8,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928007395,0.16635,3008.5,3006.8,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928007601,0.00293995,3008.5,3007.3,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928007801,0.00293995,3008.5,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928008000,0.00293995,3008.5,3007.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928008503,0.00293995,3008.5,3007.7,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928008703,0.00293995,3008.5,3007.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928008903,0.00293995,3008.5,3007.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928009404,0.00293995,3008.5,3007.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928009594,2.05551525,3009.5,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928009904,0.37051583,3009.4,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928010095,0.37051583,3009.3,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928010296,5.73046293,3009.5,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928010488,0.53670838,3009.4,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928010701,4.04537606,3009.3,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928010901,1.7937196,3009.1,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928011196,5.46869728,3009.1,3007.4,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928011401,5.46869728,3009.1,3007.4,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928012091,5.30237728,3008.7,3007.3,0.00347714]
["bitfinex-derivatives","ETHF0:USTF0",1768928012492,3.50865768,3008.7,3007.3,0.00347714]
["bitfinex-derivatives","ETHF0:USTF0",1768928012697,0.16633,3008.8,3007.3,0.00347714]
["bitfinex-derivatives","ETHF0:USTF0",1768928013099,3.50865768,3009.2,3007.6,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928013699,0.17001794,3009.5,3007.8,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928014197,0.17001794,3009.5,3007.8,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928014499,0.17001794,3009.5,3007.9,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928015701,0.00371794,3009.5,3007.9,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928015893,0.00371794,3009.5,3008.3,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928016499,0.00371794,3009.5,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928016900,0.00371794,3009.5,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928017194,0.00371794,3009.5,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928017599,0.00371794,3009.5,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928017904,0.00371794,3009.5,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928018299,0.00371794,3009.5,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928018505,0.00371794,3009.5,3008.4,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928018905,0.00371794,3009.5,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928019205,0.00371794,3009.5,3007.8,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1768928019206,5.47238522,3009.5,3007.8,4.32113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928019504,5.47238522,3009.5,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928020003,5.47238522,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928020304,5.47238522,3009.5,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928020707,5.47238522,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928020907,5.47238522,3009.5,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928021301,3.67866562,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928021508,3.67866562,3009.5,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928021808,3.67866562,3009.5,3007.9,7.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1768928022012,3.67866562,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928022905,3.67866562,3009.5,3007.9,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928023109,3.67866562,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928023506,3.67866562,3009.5,3007.9,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928023812,3.67866562,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928024013,3.67866562,3009.5,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928024310,3.67866562,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928024703,3.67866562,3009.5,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928024910,3.67866562,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928025109,3.67866562,3009.5,3007.9,3.54113609]
["bitfinex-derivatives","ETHF0:USTF0",1768928025611,0.17000794,3009.5,3008.0,7.72673814]
["bitfinex-derivatives","ETHF0:USTF0",1768928025812,0.17000794,3009.5,3008.0,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928026009,0.17000794,3009.5,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928026311,0.17000794,3009.5,3008.2,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928026610,0.17000794,3009.5,3008.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928026803,5.50372771,3009.5,3007.7,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1768928027005,5.50372771,3009.5,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928027205,3.71000811,3009.5,3007.9,7.72673814]
["bitfinex-derivatives","ETHF0:USTF0",1768928027406,0.17000794,3009.5,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928027607,0.17000794,3009.5,3008.0,7.72673814]
["bitfinex-derivatives","ETHF0:USTF0",1768928027911,0.17000794,3009.5,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928028110,0.17000794,3009.5,3008.2,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928028507,0.17000794,3009.5,3008.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928028707,0.17000794,3009.5,3008.2,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928029210,0.17000794,3009.5,3008.1,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928029211,0.17000794,3009.5,3008.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928029401,0.17000794,3009.5,3008.3,7.72673814]
["bitfinex-derivatives","ETHF0:USTF0",1768928029602,0.17000794,3009.5,3008.4,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928029911,0.17000794,3009.5,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928030313,0.00371794,3009.5,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928030613,0.00371794,3009.5,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928030911,0.00371794,3009.5,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928031107,0.00371794,3009.5,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928031311,0.16628,3009.8,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928031508,5.60138453,3010.3,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928031811,0.43391476,3010.3,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928032014,0.43391476,3010.3,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928032318,0.37023232,3010.2,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928032516,3.54278471,3010.3,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928032810,1.33128809,3010.2,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928033003,3.54278471,3010.3,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928033201,1.33177794,3010.2,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928033507,0.37072819,3010.1,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928033709,0.16627,3010.0,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928034013,0.16627,3010.0,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928034510,0.16627,3010.0,3009.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928034706,0.16627,3010.0,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928035105,0.37131374,3009.9,3009.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928035304,0.16627,3010.0,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928035506,0.37131206,3009.9,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928035802,0.16627,3010.0,3009.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928036004,0.37131105,3009.9,3009.4,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928036310,0.16627,3010.0,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928036311,0.37131105,3009.8,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928036511,0.16627,3010.0,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928036705,1.33598745,3009.9,3009.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928036902,0.3716696,3009.8,3009.4,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928037105,0.37186352,3009.7,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928037414,1.9600196,3009.5,3008.0,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928037716,1.33676164,3009.4,3008.0,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928038010,1.33676164,3009.3,3008.2,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928038205,0.37187393,3009.2,3008.0,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928038402,3.13052208,3009.1,3007.6,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928038602,1.33680248,3009.0,3007.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928038807,1.33680248,3008.9,3007.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928039007,1.33680248,3008.8,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928039206,1.7937196,3009.1,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928039207,0.37187393,3008.7,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928039409,0.16631,3009.2,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928039617,1.33595556,3009.1,3007.6,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928039813,5.33371977,3009.5,3007.3,3.91319674]
["bitfinex-derivatives","ETHF0:USTF0",1768928039814,1.33595556,3009.0,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928040018,1.859,3009.6,3008.0,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928040315,1.33609726,3009.5,3008.1,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928040514,1.33609726,3009.4,3008.1,7.72673814]
["bitfinex-derivatives","ETHF0:USTF0",1768928040714,1.33609726,3009.3,3008.2,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928041016,5.49998977,3010.0,3008.4,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928041314,1.33638648,3009.9,3008.3,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928041617,5.33371977,3009.6,3007.8,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928041817,4.87638665,3009.5,3007.8,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928042017,4.87638665,3009.5,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928042018,1.33638648,3009.4,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928042316,1.33694373,3009.3,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928042502,0.37109817,3009.2,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928042706,3.54000017,3009.5,3008.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928042916,1.3371777,3009.4,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928043214,3.54000017,3009.5,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928043215,4.87712923,3009.3,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928043516,1.33712906,3009.2,3007.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928043715,1.33712906,3009.1,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928044018,1.33712906,3009.0,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928044319,0.37124833,3008.9,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928044518,0.37124833,3008.8,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928044718,3.54000017,3009.3,3008.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928045019,1.33598934,3009.2,3008.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928045214,1.33598934,3009.1,3008.3,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928045419,1.9599896,3010.0,3008.4,7.72673814]
["bitfinex-derivatives","ETHF0:USTF0",1768928045619,1.33647299,3009.9,3008.4,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928045920,1.33647299,3009.8,3008.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928046219,1.33647299,3009.7,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928046414,0.37130146,3009.6,3008.7,7.72673814]
["bitfinex-derivatives","ETHF0:USTF0",1768928046615,0.37130146,3009.5,3008.7,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928046813,3.70626017,3010.2,3008.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928047011,1.33441284,3010.1,3008.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928047216,1.33441284,3010.0,3008.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928047417,1.33441284,3009.9,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928047619,1.33441284,3009.8,3008.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928047916,0.36873296,3009.7,3008.7,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928048115,0.16626,3010.1,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928048313,0.9643906,3010.0,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928048515,0.9643906,3009.9,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928048714,0.9643906,3009.8,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928048915,0.16626,3010.1,3009.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928049116,0.9638916,3010.0,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928049418,0.9638916,3009.9,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928049617,0.9638916,3009.9,3008.7,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928049618,0.9638916,3009.8,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928049917,0.16626,3010.1,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928050121,0.96378441,3010.0,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928050320,0.96378441,3009.9,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928050617,0.96378441,3009.8,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928050821,0.16626,3010.1,3008.7,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928051022,0.96383447,3010.0,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928051323,0.96383447,3009.9,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928051517,0.16626,3010.1,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928051723,0.96378797,3010.0,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928051919,0.96378797,3009.9,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928052123,0.96378797,3009.8,3009.3,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928052320,0.16626,3010.1,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928052525,0.96408931,3010.0,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928052724,0.96408931,3009.9,3009.1,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928052921,0.96408931,3009.8,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928053126,0.16626,3010.1,3009.0,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928053322,0.16628,3009.8,3008.3,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928053624,0.96406621,3009.7,3008.4,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928053830,0.16628,3009.8,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928054025,0.96412153,3009.7,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928054227,0.16628,3009.8,3008.8,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928054530,0.96408942,3009.7,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928054828,0.9641151,3009.6,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928055124,0.96399759,3009.5,3008.3,3.72453037]
["bitfinex-derivatives","ETHF0:USTF0",1768928055322,0.96399759,3009.4,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928055528,0.16629,3009.6,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928055731,0.96373961,3009.5,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928055925,0.96373961,3009.4,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928056124,0.16629,3009.6,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928056326,0.96376445,3009.5,3008.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928056525,0.96376445,3009.4,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928056824,0.16626,3010.1,3008.5,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928057029,0.96378746,3010.0,3008.7,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928057220,0.96378746,3009.9,3008.7,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928057418,0.96378746,3009.8,3008.9,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928057621,0.16903454,3010.3,3009.6,4.00220777]
["bitfinex-derivatives","ETHF0:USTF0",1768928057826,0.16903454,3010.3,3009.6,0.00413819]
["bitfinex-derivatives","ETHF0:USTF0",1768928058133,0.16903454,3010.3,3009.7,3.64341777]
["bitfinex-derivatives","ETHF0:USTF0",1768928058134,0.16626,3010.2,3009.7,3.64341777]
["bitfinex-derivatives","ETHF0:USTF0",1768928058331,0.16626,3010.2,3009.6,0.00413819]
["bitfinex-derivatives","ETHF0:USTF0",1768928058829,0.00278454,3010.3,3009.8,3.64341777]
["bitfinex-derivatives","ETHF0:USTF0",1768928059327,0.00278454,3010.3,3009.9,3.64341777]
["bitfinex-derivatives","ETHF0:USTF0",1768928059528,0.16626,3010.2,3009.6,0.00413819]
["bitfinex-derivatives","ETHF0:USTF0",1768928060026,0.00278454,3010.3,3008.0,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928060027,3.93151126,3010.1,3008.0,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928060226,0.36576432,3010.0,3008.0,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928060426,0.16628,3009.8,3008.0,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928060629,0.16629,3009.6,3008.0,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928060826,0.36576432,3009.5,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928061028,0.16629,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928061226,0.36572369,3009.5,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928061425,0.16629,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928061626,0.36587512,3009.5,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928061825,0.16629,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928062027,0.36578136,3009.5,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928062336,0.16629,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928062633,0.36579504,3009.5,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928062824,0.36579504,3009.4,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928063021,0.16629,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928063227,0.36581846,3009.5,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928063527,0.36581846,3009.4,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928063728,0.16629,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928063928,0.1663,3009.4,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928064228,0.36590862,3009.3,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928064536,3.56574694,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928064537,0.36590862,3009.2,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928064728,0.36590862,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928064929,0.36590862,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928065130,0.36590862,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928065332,3.56574694,3009.6,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928065535,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928065735,0.36576274,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928065931,0.36576274,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928066132,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928066332,0.36574403,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928066532,0.36574403,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928066738,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928066940,0.36571492,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928067140,0.36571492,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928067339,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928067540,0.36564126,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928067741,0.36564126,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928068041,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928068231,0.36562633,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928068437,0.36562633,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928068646,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928068838,0.36555425,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928069034,0.36555425,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928069232,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928069541,0.36557256,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928069739,0.36557256,3008.9,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928069934,0.16632,3009.1,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928070244,0.36557205,3009.0,3008.0,3.62050374]
["bitfinex-derivatives","ETHF0:USTF0",1768928070543,0.36557205,3008.9,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928070742,0.36554375,3008.8,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928070944,0.16632,3009.0,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928071136,0.36561072,3008.9,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928071436,0.36561072,3008.8,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928071635,0.16632,3009.0,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928071833,0.36554488,3008.9,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928072037,0.36554488,3008.8,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928072238,0.16633,3008.9,3008.0,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1768928072444,0.53182248,3008.8,3007.5,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928072640,0.36548248,3008.7,3007.5,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928072838,0.36548248,3008.6,3007.5,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928073039,0.36548248,3008.5,3007.5,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928073234,0.36542917,3008.4,3007.5,3.61706669]
["bitfinex-derivatives","ETHF0:USTF0",1768928073440,0.16634,3008.7,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928073645,0.36531012,3008.6,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928073844,0.36531012,3008.5,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928074044,0.36531012,3008.4,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928074347,0.16634,3008.7,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928074548,0.36510853,3008.6,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928074750,0.36510853,3008.5,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928074943,0.36506188,3008.4,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928075245,0.16634,3008.7,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928075443,0.1663,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928080446,0.1663,3009.3,3007.5,4.39979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928082646,0.1663,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928083453,3.56574694,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928083651,0.95771944,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928083843,0.95771944,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928084049,3.56574694,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928084252,0.95772502,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928084456,0.95772502,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928084653,0.16633,3008.8,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928085155,3.56574694,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928085356,0.95776525,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928085549,0.95776525,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928085750,3.73205694,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928085950,0.9577423,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928086163,0.16631,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928086352,0.95773467,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928086551,3.66274039,3009.7,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928086761,0.16632,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928087555,0.3625369,3008.9,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928087759,0.3625369,3008.8,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928088056,0.16632,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928088255,0.36253869,3008.9,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928088556,0.36253869,3008.8,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928088762,0.1663,3009.4,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928088963,1.32083893,3009.3,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928089156,1.32083893,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928089357,1.32083893,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928089662,1.32083893,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928089962,0.36262668,3008.9,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928090260,3.66274039,3009.6,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928090467,0.16631,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928090666,0.95912115,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928090962,0.9590511,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928091155,0.16631,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928091368,0.95905448,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928091561,0.95905448,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928091767,0.16631,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928091968,0.95928958,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928092170,0.95928958,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928092378,0.16631,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928092672,0.9595757,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928092868,0.9595757,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928093070,0.16631,3009.2,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928093277,1.12589332,3009.1,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928093475,0.95957332,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928094180,4.62231371,3009.0,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928094377,1.12590332,3008.9,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928094674,0.95957332,3008.8,3007.5,3.61979278]
["bitfinex-derivatives","ETHF0:USTF0",1768928095679,0.95957332,3008.8,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928095680,0.16634,3008.6,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928095979,0.95957332,3008.5,3007.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1768928096173,4.62231371,3008.5,3006.6,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928096373,0.16636,3008.3,3006.6,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928096573,0.95957332,3008.2,3006.6,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928096778,0.95957332,3008.1,3006.6,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928096980,0.95957332,3008.0,3006.6,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928097278,0.95957332,3007.9,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928097476,0.00410615,3008.0,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928097879,0.9583758,3007.9,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928098080,0.00410615,3008.0,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928099881,0.16633,3008.8,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928100084,0.95810539,3008.7,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928100282,0.95810539,3008.6,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928100579,0.95810539,3008.5,3006.6,3.75386695]
["bitfinex-derivatives","ETHF0:USTF0",1768928100783,0.16635,3008.6,3006.6,3.75386695]
["bitfinex-derivatives","ETHF0:USTF0",1768928100784,0.95810539,3008.4,3006.6,3.75386695]
["bitfinex-derivatives","ETHF0:USTF0",1768928101084,0.00311265,3008.4,3006.6,3.75386695]
["bitfinex-derivatives","ETHF0:USTF0",1768928101485,4.62051511,3008.3,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928101786,4.62051511,3008.2,3006.6,3.58741695]
["bitfinex-derivatives","ETHF0:USTF0",1768928102086,3.82913039,3007.8,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928102281,4.97959122,3007.7,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928102478,4.97959122,3007.6,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928102680,1.31685083,3007.5,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928102983,0.35935598,3007.4,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928103182,0.35935598,3007.3,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928103484,3.82914039,3007.6,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928103687,1.32155835,3007.5,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928103989,0.35911598,3007.4,3006.6,0.00302618]
["bitfinex-derivatives","ETHF0:USTF0",1768928104189,0.35911598,3007.3,3005.8,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928104488,0.16643,3007.0,3005.3,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928104687,3.82917039,3007.0,3005.3,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928104990,0.35877201,3006.9,3005.3,3.58439077]
["bitfinex-derivatives","ETHF0:USTF0",1768928105176,0.35877201,3006.8,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928105376,3.82917039,3007.0,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928105582,0.35839249,3006.9,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928105875,3.82917039,3007.0,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928106081,0.35833548,3006.9,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928106276,3.82917039,3007.0,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928106485,4.02079997,3006.9,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928106785,3.66274039,3006.9,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928108487,3.66274039,3006.9,3005.3,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1768928110280,0.27134975,3007.3,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928110581,3.66274039,3007.0,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928110788,3.66274039,3006.8,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928111178,3.66274039,3006.8,3005.3,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1768928111785,3.82918039,3006.8,3005.3,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1768928112687,3.82919039,3006.6,3005.3,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1768928112889,0.16645,3006.6,3005.3,0.00407098]
["bitfinex-derivatives","ETHF0:USTF0",1768928113088,3.66274039,3007.1,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928113391,1.864,3006.8,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928113883,9.764,3006.8,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928114085,0.16643,3007.0,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928114290,1.864,3006.9,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928115586,0.16643,3007.0,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928115886,9.69579061,3007.2,3005.3,3.58846175]
["bitfinex-derivatives","ETHF0:USTF0",1768928116089,3.329,3007.8,3005.8,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928116289,5.47195141,3008.0,3005.8,3.7198411]
["bitfinex-derivatives","ETHF0:USTF0",1768928116486,1.865,3007.9,3006.2,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928116686,5.5411608,3007.9,3006.2,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928116889,3.8425508,3007.8,3005.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928117082,5.47195141,3007.6,3005.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928118390,5.47195141,3007.6,3005.4,3.7198611]
["bitfinex-derivatives","ETHF0:USTF0",1768928118592,5.47195141,3007.6,3005.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928119484,3.6761608,3007.5,3005.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928120187,3.8425708,3007.5,3005.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928120392,3.6761608,3007.9,3005.8,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928120592,1.865,3007.9,3006.2,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928121287,5.47506406,3008.4,3006.2,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928121493,5.47506406,3008.4,3006.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928121494,0.00311265,3008.4,3006.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928121695,0.00311265,3008.4,3006.6,3.7197911]
["bitfinex-derivatives","ETHF0:USTF0",1768928121995,0.00311265,3008.4,3006.8,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928123585,0.00311265,3008.4,3007.0,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928123980,0.00311265,3008.4,3007.2,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928124381,1.865,3008.8,3006.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1768928124382,3.6761608,3009.4,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928124596,0.35821824,3009.3,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928124894,0.35821824,3009.2,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928125193,3.6761608,3009.4,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928125397,0.35834317,3009.3,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928125586,3.67905594,3009.4,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928125784,3.6761608,3009.1,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928126096,3.6761608,3009.1,3007.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768928126796,3.6761608,3009.1,3007.4,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928126995,0.00289514,3009.4,3007.4,3.7197511]
["bitfinex-derivatives","ETHF0:USTF0",1768928127293,3.67905594,3009.4,3007.4,3.7197511]
["bitfinex-derivatives","ETHF0:USTF0",1768928128789,0.00289514,3009.4,3007.8,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928128982,0.00289514,3009.4,3007.8,3.55668813]
["bitfinex-derivatives","ETHF0:USTF0",1768928129183,0.00289514,3009.4,3008.0,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928129903,0.00289514,3009.4,3008.2,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928131294,0.00289514,3009.4,3007.8,3.55668813]
["bitfinex-derivatives","ETHF0:USTF0",1768928131899,0.00289514,3009.4,3007.8,3.72307813]
["bitfinex-derivatives","ETHF0:USTF0",1768928132398,0.00289514,3009.4,3008.2,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928136701,0.00289514,3009.4,3008.2,3.7197011]
["bitfinex-derivatives","ETHF0:USTF0",1768928138505,5.47195141,3010.3,3008.2,3.7197011]
["bitfinex-derivatives","ETHF0:USTF0",1768928138694,3.6761608,3010.3,3008.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928138999,3.6761608,3010.2,3008.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928139396,3.67982712,3010.2,3008.6,3.5533411]
["bitfinex-derivatives","ETHF0:USTF0",1768928139601,1.79579061,3009.5,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928139808,5.47195141,3009.5,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928140805,3.6761608,3009.5,3007.8,3.72307813]
["bitfinex-derivatives","ETHF0:USTF0",1768928141005,0.16628,3009.8,3007.8,3.72307813]
["bitfinex-derivatives","ETHF0:USTF0",1768928141203,3.8424408,3009.8,3007.8,3.72307813]
["bitfinex-derivatives","ETHF0:USTF0",1768928141904,0.00366632,3010.2,3008.2,3.7197011]
["bitfinex-derivatives","ETHF0:USTF0",1768928142097,3.6761608,3009.4,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928142296,3.8424608,3009.4,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928143903,3.64430145,3009.0,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928144307,3.81062145,3009.0,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928144810,0.16632,3009.0,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928145305,3.75553814,3009.0,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928148412,0.35788253,3008.9,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928148615,3.75553814,3009.0,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928149816,3.58921814,3009.0,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928150009,5.45321814,3009.5,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928150216,1.31499518,3009.4,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928150513,3.58921814,3009.2,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928150714,3.58921814,3009.0,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928151704,3.58921814,3008.8,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928151909,3.94769145,3008.7,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928152109,3.58921814,3008.7,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928152509,0.35842833,3008.6,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928152715,3.58921814,3008.7,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928152916,0.35842905,3008.6,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928153104,3.58921814,3008.7,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928153307,0.35845789,3008.6,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928153511,3.58921814,3008.7,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928153820,0.35852894,3008.6,3007.8,0.00334703]
["bitfinex-derivatives","ETHF0:USTF0",1768928154117,3.58921814,3008.4,3006.6,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928155018,3.58921814,3008.4,3006.6,3.50384364]
["bitfinex-derivatives","ETHF0:USTF0",1768928155726,3.58921814,3008.4,3006.6,3.67029364]
["bitfinex-derivatives","ETHF0:USTF0",1768928157326,3.58921814,3008.4,3006.8,5.46330598]
["bitfinex-derivatives","ETHF0:USTF0",1768928157527,0.16634,3008.6,3006.9,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928157726,3.58921814,3008.4,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1768928158126,3.75557814,3008.4,3006.6,0.00276827]
["bitfinex-derivatives","ETHF0:USTF0",1768928158323,0.16636,3008.3,3006.6,0.00276827]
["bitfinex-derivatives","ETHF0:USTF0",1768928158532,3.58921814,3008.2,3006.6,0.00276827]
["bitfinex-derivatives","ETHF0:USTF0",1768928160028,3.58921814,3008.2,3006.6,0.16921827]
["bitfinex-derivatives","ETHF0:USTF0",1768928160228,3.58921814,3008.6,3007.2,1.79579061]
["bitfinex-derivatives","ETHF0:USTF0",1768928160923,4.14655713,3009.5,3007.3,3.66748537]
["bitfinex-derivatives","ETHF0:USTF0",1768928160924,3.58921814,3009.0,3007.3,3.66748537]
["bitfinex-derivatives","ETHF0:USTF0",1768928161128,4.31285713,3009.5,3007.6,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928161129,3.58921814,3009.4,3007.6,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928161430,1.31517108,3009.3,3007.7,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928161737,3.58921814,3009.9,3008.0,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928161926,0.35850276,3009.8,3008.1,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928162128,3.58921814,3009.9,3008.1,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928162330,0.35839393,3009.8,3008.2,3.66743537]
["bitfinex-derivatives","ETHF0:USTF0",1768928162625,3.94750067,3009.7,3007.6,1.96219061]
["bitfinex-derivatives","ETHF0:USTF0",1768928162825,3.58921814,3009.5,3007.6,1.96219061]
["bitfinex-derivatives","ETHF0:USTF0",1768928163231,3.94742187,3009.4,3007.6,1.96219061]
["bitfinex-derivatives","ETHF0:USTF0",1768928163536,3.58921814,3009.4,3007.6,1.96219061]
["bitfinex-derivatives","ETHF0:USTF0",1768928164234,3.58921814,3009.2,3007.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1768928164436,3.58921814,3009.2,3007.3,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928164627,3.94741339,3009.1,3007.1,1.79579061]
["bitfinex-derivatives","ETHF0:USTF0",1768928164941,1.79579061,3009.2,3007.1,1.79579061]
["bitfinex-derivatives","ETHF0:USTF0",1768928164942,3.58921814,3008.9,3007.1,1.79579061]
["bitfinex-derivatives","ETHF0:USTF0",1768928165232,3.75554814,3008.9,3007.1,1.79579061]
["bitfinex-derivatives","ETHF0:USTF0",1768928165422,3.75554814,3008.9,3007.1,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928166028,3.75554814,3008.9,3007.1,5.46329598]
["bitfinex-derivatives","ETHF0:USTF0",1768928167535,3.58921814,3008.9,3007.1,5.46329598]
["bitfinex-derivatives","ETHF0:USTF0",1768928167925,3.58921814,3008.9,3007.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1768928168336,3.58921814,3008.7,3006.7,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928168530,0.35830961,3008.6,3006.7,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928168732,3.94752775,3008.5,3006.7,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928168937,3.58921814,3008.5,3006.7,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928169540,0.35827041,3008.4,3006.7,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928169841,3.58921814,3008.5,3006.7,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928170032,0.35825592,3008.4,3006.7,5.29686598]
["bitfinex-derivatives","ETHF0:USTF0",1768928170234,3.58921814,3008.5,3006.7,5.46331598]
["bitfinex-derivatives","ETHF0:USTF0",1768928170434,0.35832907,3008.4,3006.7,5.46331598]
["bitfinex-derivatives","ETHF0:USTF0",1768928170636,3.58921814,3008.5,3006.7,5.46331598]
["bitfinex-derivatives","ETHF0:USTF0",1768928170836,0.35834465,3008.4,3006.8,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928171139,3.58921814,3008.5,3006.8,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928171341,0.35833877,3008.4,3006.8,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928171542,3.58921814,3008.5,3006.8,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928171742,3.94761885,3008.4,3006.8,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928171947,3.58921814,3008.4,3006.8,3.50107537]
["bitfinex-derivatives","ETHF0:USTF0",1768928172633,0.16634,3008.7,3007.1,1.79579061]
["bitfinex-derivatives","ETHF0:USTF0",1768928172836,0.35849708,3008.6,3006.8,3.66751537]
["bitfinex-derivatives","ETHF0:USTF0",1768928173040,0.35849708,3008.5,3006.8,3.66751537]
["bitfinex-derivatives","ETHF0:USTF0",1768928173339,3.75555814,3008.7,3006.8,3.66751537]
["bitfinex-derivatives","ETHF0:USTF0",1768928173539,0.35850084,3008.6,3006.8,3.66751537]
["bitfinex-derivatives","ETHF0:USTF0",1768928173848,3.94771898,3008.5,3006.8,3.66751537]
["bitfinex-derivatives","ETHF0:USTF0",1768928174041,3.58921814,3008.5,3006.8,3.66751537]
["bitfinex-derivatives","ETHF0:USTF0",1768928175746,3.58921814,3008.5,3006.9,3.85598466]
["bitfinex-derivatives","ETHF0:USTF0",1768928176143,0.16631,3009.2,3007.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1768928176340,5.00812376,3009.1,3007.2,3.85596466]
["bitfinex-derivatives","ETHF0:USTF0",1768928176541,0.35860376,3009.0,3007.2,3.85596466]
["bitfinex-derivatives","ETHF0:USTF0",1768928176741,0.35860376,3008.9,3007.2,3.85596466]
["bitfinex-derivatives","ETHF0:USTF0",1768928177047,0.35860376,3008.8,3007.2,3.85596466]
["bitfinex-derivatives","ETHF0:USTF0",1768928177237,3.6960843,3009.0,3007.2,3.85596466]
["bitfinex-derivatives","ETHF0:USTF0",1768928177439,0.35873846,3008.9,3007.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768928177748,4.05482276,3008.8,3007.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768928177941,4.05482276,3008.7,3007.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768928178140,3.6960843,3008.7,3007.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1768928179142,3.6960843,3009.1,3007.4,3.85595466]
["bitfinex-derivatives","ETHF0:USTF0",1768928179338,0.35874796,3009.0,3007.4,3.85595466]
["bitfinex-derivatives","ETHF0:USTF0",1768928179534,0.16629,3009.5,3007.5,3.68954466]
["bitfinex-derivatives","ETHF0:USTF0",1768928179846,0.35845992,3009.4,3007.8,3.85593466]
["bitfinex-derivatives","ETHF0:USTF0",1768928180044,3.6960843,3009.6,3007.8,3.85593466]
["bitfinex-derivatives","ETHF0:USTF0",1768928180245,0.35842566,3009.5,3007.8,3.85593466]
["bitfinex-derivatives","ETHF0:USTF0",1768928180439,0.35842566,3009.4,3007.8,3.68954466]
["bitfinex-derivatives","ETHF0:USTF0",1768928180744,0.16627,3009.9,3008.0,3.85591466]
["bitfinex-derivatives","ETHF0:USTF0",1768928180941,0.35825237,3009.8,3008.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1768928181145,3.6960843,3010.0,3008.3,3.85590466]
["bitfinex-derivatives","ETHF0:USTF0",1768928181345,0.35815002,3009.9,3008.3,3.85590466]
["bitfinex-derivatives","ETHF0:USTF0",1768928181547,3.6960843,3010.0,3008.3,3.85590466]
["bitfinex-derivatives","ETHF0:USTF0",1768928181735,0.35813545,3009.9,3008.4,3.85589466]
["bitfinex-derivatives","ETHF0:USTF0",1768928181939,3.6960843,3010.0,3008.4,3.85589466]
["bitfinex-derivatives","ETHF0:USTF0",1768928185250,0.00366632,3010.2,3008.4,3.85589466]
["bitfinex-derivatives","ETHF0:USTF0",1768928185647,0.00366632,3010.2,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768928185854,0.00366632,3010.2,3008.8,3.85587466]
["bitfinex-derivatives","ETHF0:USTF0",1768928186048,0.00366632,3010.2,3008.8,3.85951974]
["bitfinex-derivatives","ETHF0:USTF0",1768928186949,0.00366632,3010.2,3008.9,3.85587466]
["bitfinex-derivatives","ETHF0:USTF0",1768928187148,0.00366632,3010.2,3009.0,3.85586466]
["bitfinex-derivatives","ETHF0:USTF0",1768928187453,3.6960843,3011.2,3009.3,3.85584466]
["bitfinex-derivatives","ETHF0:USTF0",1768928187654,3.6960843,3011.2,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928188555,3.6997092,3011.2,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928190053,3.6997092,3011.2,3009.4,3.85584466]
["bitfinex-derivatives","ETHF0:USTF0",1768928191160,0.0036249,3011.2,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928191454,0.0036249,3011.2,3009.8,3.85582466]
["bitfinex-derivatives","ETHF0:USTF0",1768928194760,0.0036249,3011.2,3009.8,9.27482466]
["bitfinex-derivatives","ETHF0:USTF0",1768928195154,0.0036249,3011.2,3009.9,3.68954466]
["bitfinex-derivatives","ETHF0:USTF0",1768928196554,0.0036249,3011.2,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928199664,3.6997092,3011.2,3009.5,3.68954466]
["bitfinex-derivatives","ETHF0:USTF0",1768928199863,3.6960843,3011.0,3009.2,3.85585466]
["bitfinex-derivatives","ETHF0:USTF0",1768928201565,3.6960843,3010.8,3008.9,1.79281807]
["bitfinex-derivatives","ETHF0:USTF0",1768928201763,3.8623043,3010.8,3008.8,5.78518974]
["bitfinex-derivatives","ETHF0:USTF0",1768928201963,3.6960843,3010.6,3008.8,3.69318974]
["bitfinex-derivatives","ETHF0:USTF0",1768928202163,3.6960843,3010.6,3008.8,5.78518974]
["bitfinex-derivatives","ETHF0:USTF0",1768928202865,3.6960843,3010.6,3008.8,3.69318974]
["bitfinex-derivatives","ETHF0:USTF0",1768928203065,3.6960843,3010.6,3008.8,5.78518974]
["bitfinex-derivatives","ETHF0:USTF0",1768928203970,0.0036249,3011.2,3008.8,0.00364508]
["bitfinex-derivatives","ETHF0:USTF0",1768928203971,3.52356078,3010.4,3008.8,0.00364508]
["bitfinex-derivatives","ETHF0:USTF0",1768928204162,3.52356078,3010.2,3008.8,0.00364508]
["bitfinex-derivatives","ETHF0:USTF0",1768928204364,3.68982078,3010.2,3008.8,0.00364508]
["bitfinex-derivatives","ETHF0:USTF0",1768928207467,3.52356078,3010.2,3008.8,0.00364508]
["bitfinex-derivatives","ETHF0:USTF0",1768928209465,3.6529325,3010.0,3008.8,0.00364508]
["bitfinex-derivatives","ETHF0:USTF0",1768928209773,3.6529325,3009.6,3007.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1768928210775,3.6529325,3009.6,3007.7,5.23547554]
["bitfinex-derivatives","ETHF0:USTF0",1768928211073,3.6529325,3010.1,3008.1,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928211572,3.8191925,3010.1,3008.1,3.85838318]
["bitfinex-derivatives","ETHF0:USTF0",1768928212974,3.8191925,3010.1,3008.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928213473,3.8191925,3010.1,3008.2,4.47201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928214670,3.6529325,3010.1,3008.4,3.85836318]
["bitfinex-derivatives","ETHF0:USTF0",1768928214973,3.6529325,3010.1,3008.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928218571,3.8191925,3010.1,3008.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928219580,3.6529325,3010.1,3008.5,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1768928219770,3.6529325,3010.1,3007.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1768928219771,0.16623,3010.7,3008.8,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928220072,3.6529325,3011.1,3009.0,3.85833318]
["bitfinex-derivatives","ETHF0:USTF0",1768928220275,3.6529325,3010.9,3009.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928220475,3.6529325,3010.9,3009.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928221376,3.6529325,3010.9,3009.2,4.47201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928221572,3.6529325,3010.9,3009.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928226088,3.6529325,3010.9,3009.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928226393,0.16621,3011.1,3009.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928226680,3.6565574,3011.2,3009.5,4.47201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928227681,3.6529325,3010.9,3009.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1768928227882,3.6529325,3010.7,3008.7,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928228091,3.6529325,3010.5,3008.6,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928228980,3.8191725,3010.5,3008.6,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928229185,3.6529325,3010.1,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768928229387,3.6529325,3010.1,3008.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768928229687,3.6529325,3010.1,3008.1,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928229887,3.6529325,3009.9,3008.1,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928231084,3.6529325,3010.7,3008.2,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928231389,3.6529325,3010.5,3008.5,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928231586,4.01074868,3010.4,3008.5,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928231784,4.01074868,3010.3,3008.5,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928232092,3.6529325,3010.3,3008.5,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928232291,4.01079865,3010.2,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768928232482,3.6529325,3010.2,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768928232986,14.87981807,3011.1,3008.0,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928232987,3.6529325,3010.0,3008.0,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928233182,0.35784422,3009.9,3008.0,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928233380,0.16626,3010.1,3008.0,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928233381,3.6529325,3009.8,3008.0,3.69201318]
["bitfinex-derivatives","ETHF0:USTF0",1768928234192,3.6529325,3009.8,3008.1,3.85838318]
["bitfinex-derivatives","ETHF0:USTF0",1768928234484,3.6529325,3010.4,3008.4,3.85836318]
["bitfinex-derivatives","ETHF0:USTF0",1768928234690,0.35788272,3010.3,3008.4,3.85836318]
["bitfinex-derivatives","ETHF0:USTF0",1768928234890,3.6529325,3010.4,3008.6,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928235091,4.05755698,3010.3,3008.6,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928235291,3.69965158,3010.3,3008.6,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928236186,3.86590158,3010.3,3008.6,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928238593,3.69965158,3010.1,3008.4,3.85836318]
["bitfinex-derivatives","ETHF0:USTF0",1768928239791,2.95797609,3011.7,3007.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768928239792,3.69965158,3010.6,3009.3,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928239989,3.69965158,3010.6,3008.9,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1768928239990,3.69965158,3010.6,3008.9,5.49872342]
["bitfinex-derivatives","ETHF0:USTF0",1768928241892,3.69965158,3010.6,3009.0,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1768928243293,3.69965158,3010.6,3009.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1768928243595,3.69965158,3011.1,3009.3,5.49872342]
["bitfinex-derivatives","ETHF0:USTF0",1768928243796,3.69965158,3011.1,3009.4,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1768928244505,3.69965158,3010.9,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768928245095,3.69965158,3010.9,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928248203,3.69965158,3010.9,3009.4,1.95714342]
["bitfinex-derivatives","ETHF0:USTF0",1768928248703,3.69965158,3010.9,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928249601,3.69965158,3010.9,3009.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1768928250395,3.69965158,3010.9,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928250594,3.69965158,3010.9,3009.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768928251296,3.69965158,3010.9,3009.0,5.49872342]
["bitfinex-derivatives","ETHF0:USTF0",1768928251489,3.69965158,3010.9,3009.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768928255408,3.69965158,3010.9,3009.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928255800,3.86587158,3010.8,3009.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768928256005,3.86587158,3010.8,3009.1,3.87684342]
["bitfinex-derivatives","ETHF0:USTF0",1768928256907,3.86587158,3010.8,3009.1,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928257110,3.69965158,3010.2,3008.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1768928257309,3.69965158,3010.2,3008.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768928257997,3.86591158,3010.2,3008.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768928260203,3.86591158,3010.2,3008.6,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928261711,3.86591158,3010.2,3008.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1768928264910,3.86591158,3010.2,3008.6,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928265203,3.63683439,3010.8,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928265508,3.99467821,3010.7,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928265810,0.35784382,3010.6,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928266415,3.99467821,3010.6,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928266612,3.63683439,3010.6,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928267911,3.63683439,3010.4,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928269414,3.63683439,3010.4,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768928270512,3.63683439,3010.4,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928271310,3.63683439,3011.1,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928271618,3.63683439,3010.9,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928271818,0.35800182,3010.8,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928272018,3.99483621,3010.8,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928272220,3.99483621,3010.7,3008.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1768928272415,3.63683439,3010.5,3008.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1768928273413,3.63683439,3010.5,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928273617,0.16622,3010.8,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928274120,3.80305439,3010.8,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928274720,3.63683439,3010.8,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928279824,3.80665929,3011.2,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928280115,3.99521592,3011.1,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928280314,3.63683439,3010.9,3009.4,1.95714342]
["bitfinex-derivatives","ETHF0:USTF0",1768928281019,3.63683439,3010.9,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928284422,3.63683439,3010.9,3009.1,3.38422782]
["bitfinex-derivatives","ETHF0:USTF0",1768928284631,3.63683439,3010.7,3009.0,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928285124,3.63683439,3010.7,3009.0,3.87484342]
["bitfinex-derivatives","ETHF0:USTF0",1768928287126,3.63683439,3010.7,3009.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1768928287320,3.63683439,3010.7,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928290623,3.63683439,3010.7,3009.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928290829,3.63683439,3010.7,3009.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768928291126,3.80306439,3010.7,3009.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768928291327,3.63683439,3010.5,3009.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768928293433,3.63683439,3010.5,3009.0,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768928294930,3.63683439,3010.5,3009.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768928295134,3.63683439,3010.5,3009.0,3.87484342]
["bitfinex-derivatives","ETHF0:USTF0",1768928295328,3.63683439,3010.5,3009.0,7.45293475]
["bitfinex-derivatives","ETHF0:USTF0",1768928296036,3.63683439,3010.5,3009.4,1.79084342]
["bitfinex-derivatives","ETHF0:USTF0",1768928296227,3.69244337,3011.1,3009.4,5.20261475]
["bitfinex-derivatives","ETHF0:USTF0",1768928296533,4.05128469,3011.0,3009.4,5.20261475]
["bitfinex-derivatives","ETHF0:USTF0",1768928296726,0.35884132,3010.9,3009.4,5.20261475]
["bitfinex-derivatives","ETHF0:USTF0",1768928296926,0.35884132,3010.9,3009.4,3.41177133]
["bitfinex-derivatives","ETHF0:USTF0",1768928297238,0.35884132,3010.9,3009.4,3.57807133]
["bitfinex-derivatives","ETHF0:USTF0",1768928297539,4.05128469,3010.9,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928297733,4.05128469,3010.8,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928297938,3.69244337,3010.6,3009.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1768928298633,3.69244337,3010.6,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928298831,3.69244337,3010.6,3009.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1768928299532,3.85865337,3011.1,3009.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1768928299733,5.00493452,3011.0,3009.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1768928300039,0.35800839,3010.9,3009.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1768928300834,3.69244337,3011.0,3009.4,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1768928301241,3.69244337,3011.0,3009.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928301443,3.69244337,3011.0,3009.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928303935,3.69244337,3011.0,3009.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1768928304340,3.69244337,3011.0,3009.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928304541,3.69244337,3011.0,3009.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1768928304741,3.69244337,3011.0,3009.7,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1768928305037,0.0036249,3011.2,3009.7,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1768928305038,0.0036249,3011.2,3009.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768928305644,3.69244337,3011.9,3010.2,3.41177133]
["bitfinex-derivatives","ETHF0:USTF0",1768928305836,3.69244337,3012.5,3010.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768928306038,3.69244337,3012.3,3010.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768928306239,4.05047545,3012.2,3010.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768928306444,0.35803208,3012.1,3010.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1768928306742,0.00367666,3012.1,3010.7,2.08652281]
["bitfinex-derivatives","ETHF0:USTF0",1768928309846,3.69612003,3012.1,3010.7,2.08652281]
["bitfinex-derivatives","ETHF0:USTF0",1768928310246,0.00367666,3012.1,3010.7,2.08652281]
["bitfinex-derivatives","ETHF0:USTF0",1768928310438,0.00367666,3012.1,3010.7,5.49829414]
["bitfinex-derivatives","ETHF0:USTF0",1768928311548,3.69612003,3012.1,3010.7,2.08652281]
["bitfinex-derivatives","ETHF0:USTF0",1768928311744,0.00367666,3012.1,3010.7,5.49829414]
["bitfinex-derivatives","ETHF0:USTF0",1768928312943,0.00367666,3012.1,3010.7,0.00252281]
["bitfinex-derivatives","ETHF0:USTF0",1768928313249,3.69612003,3012.1,3010.7,2.08552281]
["bitfinex-derivatives","ETHF0:USTF0",1768928313446,3.69612003,3012.1,3010.7,0.00252281]
["bitfinex-derivatives","ETHF0:USTF0",1768928317650,3.69612003,3012.1,3010.7,0.16875281]
["bitfinex-derivatives","ETHF0:USTF0",1768928317853,3.69612003,3012.1,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928318057,0.00367666,3012.1,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928321058,0.00367666,3012.1,3010.9,3.57798133]
["bitfinex-derivatives","ETHF0:USTF0",1768928321958,0.00367666,3012.1,3011.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928322756,3.69612003,3012.1,3010.7,0.00252281]
["bitfinex-derivatives","ETHF0:USTF0",1768928328858,3.69612003,3012.1,3010.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1768928329450,3.69612003,3012.1,3010.7,0.00252281]
["bitfinex-derivatives","ETHF0:USTF0",1768928329858,0.00367666,3012.1,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1768928330059,0.00367666,3012.1,3011.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928331350,3.56792421,3012.1,3010.7,0.00252281]
["bitfinex-derivatives","ETHF0:USTF0",1768928334268,3.56424755,3011.9,3010.7,0.00252281]
["bitfinex-derivatives","ETHF0:USTF0",1768928335678,3.56424755,3011.7,3009.9,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928335978,3.56424755,3011.5,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928336475,3.56424755,3011.0,3009.4,7.80445292]
["bitfinex-derivatives","ETHF0:USTF0",1768928336673,3.56424755,3011.0,3009.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1768928339272,3.56424755,3011.0,3009.5,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1768928339477,0.00498868,3011.1,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928339977,3.56923623,3011.1,3009.8,2.24728]
["bitfinex-derivatives","ETHF0:USTF0",1768928340371,3.56923623,3011.1,3009.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768928340974,3.56923623,3011.1,3009.4,0.16992437]
["bitfinex-derivatives","ETHF0:USTF0",1768928341281,3.56923623,3011.1,3009.4,2.25092437]
["bitfinex-derivatives","ETHF0:USTF0",1768928343078,3.56923623,3011.1,3009.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928346772,3.56923623,3011.1,3009.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928346973,3.56923623,3011.1,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928347676,3.56923623,3011.1,3009.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928347883,3.56923623,3011.1,3009.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1768928348181,3.56923623,3011.1,3009.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1768928350285,3.56923623,3011.1,3009.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928350582,3.56923623,3011.1,3009.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1768928351785,3.56923623,3011.1,3009.6,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1768928354781,3.56923623,3011.1,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928354981,3.56923623,3011.1,3009.6,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1768928355690,3.56923623,3011.1,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928355883,3.56923623,3011.1,3009.6,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1768928360988,3.56923623,3011.1,3009.6,3.02729]
["bitfinex-derivatives","ETHF0:USTF0",1768928362983,3.56923623,3011.1,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928364586,3.47059473,3010.7,3009.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928364786,3.47059473,3010.7,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928365891,3.47059473,3010.7,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928368294,3.47059473,3010.7,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928369399,3.47059473,3010.7,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928370297,3.47059473,3010.7,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928370509,3.47059473,3010.7,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928372707,3.47059473,3010.7,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928373391,3.47059473,3010.3,3009.4,0.00362437]
["bitfinex-derivatives","ETHF0:USTF0",1768928374101,3.47059473,3010.3,3009.4,1.16366382]
["bitfinex-derivatives","ETHF0:USTF0",1768928376608,0.16622,3010.8,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928376609,3.47059473,3010.7,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928376793,0.35731417,3010.6,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928377101,3.47059473,3010.7,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928377303,4.98793875,3010.6,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928377503,3.47059473,3010.5,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928378898,3.47059473,3010.5,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928379106,3.47059473,3010.9,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928379305,0.35736972,3010.8,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928379507,3.47059473,3010.9,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928379804,0.35481346,3010.8,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928380003,3.47059473,3010.9,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928380211,0.35480624,3010.8,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928380405,3.47059473,3010.9,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928380601,0.35485227,3010.8,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928380903,3.47059473,3011.3,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928381106,0.35487031,3011.0,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928381405,3.47059473,3011.3,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928381708,0.354886,3011.0,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928381900,3.47059473,3011.3,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928382207,0.35489887,3011.0,3010.4,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928382501,3.47059473,3011.3,3010.4,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928383305,3.47059473,3011.3,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928386107,1.16003945,3011.2,3010.2,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928386406,3.41212677,3011.1,3010.0,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928387004,3.41212677,3011.1,3009.7,3.68709539]
["bitfinex-derivatives","ETHF0:USTF0",1768928387005,3.40713809,3010.9,3009.8,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928387200,1.16003945,3010.6,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928387711,1.16003945,3010.6,3009.4,1.16366382]
["bitfinex-derivatives","ETHF0:USTF0",1768928387899,1.16003945,3010.4,3009.4,1.16366382]
["bitfinex-derivatives","ETHF0:USTF0",1768928388403,1.16003945,3010.6,3009.4,1.16366382]
["bitfinex-derivatives","ETHF0:USTF0",1768928388804,1.16003945,3010.6,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928389507,3.40713809,3010.7,3009.6,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928391911,4.56717754,3010.6,3009.4,0.00362437]
["bitfinex-derivatives","ETHF0:USTF0",1768928392212,1.16003945,3010.4,3009.4,0.00362437]
["bitfinex-derivatives","ETHF0:USTF0",1768928393110,4.56717754,3010.6,3009.4,0.00362437]
["bitfinex-derivatives","ETHF0:USTF0",1768928393311,4.56717754,3010.6,3009.5,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928394007,3.57334809,3011.0,3009.9,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928394209,0.35496206,3010.9,3009.9,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928394407,0.35496206,3010.8,3009.9,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928394608,3.57334809,3011.0,3009.9,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928394810,0.35282668,3010.9,3009.9,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928395009,0.35282668,3010.8,3009.9,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928395209,0.00498868,3011.1,3010.1,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928395402,0.35287085,3011.0,3010.3,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928395598,0.00498868,3011.1,3010.3,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928395804,0.3529011,3011.0,3010.3,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928396000,0.00498868,3011.1,3010.3,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928396209,0.35290079,3011.0,3010.1,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928396408,0.00498868,3011.1,3010.1,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928398415,0.00498868,3011.1,3009.7,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928398416,1.16003945,3010.8,3009.7,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928399113,3.40713809,3010.9,3009.9,1.16003945]
["bitfinex-derivatives","ETHF0:USTF0",1768928400119,3.40713809,3010.9,3009.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928400618,1.16060145,3010.5,3009.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928401113,1.16060145,3010.3,3009.4,0.00362437]
["bitfinex-derivatives","ETHF0:USTF0",1768928401314,1.16060145,3010.1,3009.4,0.00362437]
["bitfinex-derivatives","ETHF0:USTF0",1768928401615,4.56773954,3010.3,3009.1,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928401810,3.40713809,3010.7,3009.7,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928402006,3.41212677,3011.1,3010.3,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928402205,3.41212677,3011.1,3008.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928402206,0.00498868,3011.1,3010.7,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928402419,0.00498868,3011.1,3010.7,1.1635245]
["bitfinex-derivatives","ETHF0:USTF0",1768928402618,0.00498868,3011.1,3010.7,0.00292305]
["bitfinex-derivatives","ETHF0:USTF0",1768928402820,0.00498868,3011.1,3010.3,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928403218,0.00498868,3011.1,3010.1,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928403419,1.16060145,3011.0,3009.9,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928403614,0.00498868,3011.1,3009.7,3.42633408]
["bitfinex-derivatives","ETHF0:USTF0",1768928403615,0.00498868,3011.1,3010.1,1.16060145]
["bitfinex-derivatives","ETHF0:USTF0",1768928403819,1.16060145,3010.8,3010.1,0.00408453]
["bitfinex-derivatives","ETHF0:USTF0",1768928404321,1.16060145,3011.0,3010.1,0.00408453]
["bitfinex-derivatives","ETHF0:USTF0",1768928405021,0.00498868,3011.1,3010.1,0.00408453]
["bitfinex-derivatives","ETHF0:USTF0",1768928405216,0.35006498,3011.0,3010.1,0.00408453]
["bitfinex-derivatives","ETHF0:USTF0",1768928405412,3.41212677,3011.1,3010.1,0.00408453]
["bitfinex-derivatives","ETHF0:USTF0",1768928405413,0.00498868,3011.1,3010.1,0.00408453]
["bitfinex-derivatives","ETHF0:USTF0",1768928407314,0.00498868,3011.1,3010.1,3.43041861]
["bitfinex-derivatives","ETHF0:USTF0",1768928407622,3.41081475,3012.1,3010.6,3.42633408]
["bitfinex-derivatives","ETHF0:USTF0",1768928407822,0.3501847,3012.0,3010.6,3.42633408]
["bitfinex-derivatives","ETHF0:USTF0",1768928408018,0.00367666,3012.1,3010.6,3.42633408]
["bitfinex-derivatives","ETHF0:USTF0",1768928408222,3.75729701,3012.0,3010.3,0.17123868]
["bitfinex-derivatives","ETHF0:USTF0",1768928408423,3.40713809,3012.0,3010.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768928408820,3.40713809,3011.8,3010.3,0.00498868]
["bitfinex-derivatives","ETHF0:USTF0",1768928409412,3.40713809,3011.8,3010.1,3.41326037]
["bitfinex-derivatives","ETHF0:USTF0",1768928410223,3.40713809,3011.5,3009.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928410421,3.40713809,3011.5,3009.7,0.17049148]
["bitfinex-derivatives","ETHF0:USTF0",1768928411211,3.57332809,3011.5,3009.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1768928412113,3.40713809,3011.3,3009.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1768928414223,3.57332809,3011.3,3009.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1768928414823,3.40713809,3011.1,3009.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1768928422024,0.1662,3011.2,3009.7,3.66807118]
["bitfinex-derivatives","ETHF0:USTF0",1768928422226,0.00367666,3012.1,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768928422432,0.00367666,3012.1,3010.3,5.7398597]
["bitfinex-derivatives","ETHF0:USTF0",1768928422433,0.34696294,3012.0,3010.3,5.7398597]
["bitfinex-derivatives","ETHF0:USTF0",1768928422629,0.34696294,3011.9,3010.4,3.6638597]
["bitfinex-derivatives","ETHF0:USTF0",1768928422832,3.72207597,3012.1,3010.4,3.6638597]
["bitfinex-derivatives","ETHF0:USTF0",1768928423527,3.88822597,3012.1,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768928423927,3.88822597,3012.1,3010.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768928424132,3.71839931,3011.9,3010.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768928424327,3.71839931,3011.9,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768928424527,3.71839931,3011.7,3010.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768928425131,3.71839931,3011.7,3010.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1768928426420,3.71839931,3011.7,3010.1,5.7398597]
["bitfinex-derivatives","ETHF0:USTF0",1768928427437,3.72207597,3012.1,3010.2,3.6638597]
["bitfinex-derivatives","ETHF0:USTF0",1768928430239,3.72207597,3012.1,3010.2,3.8301097]
["bitfinex-derivatives","ETHF0:USTF0",1768928432030,3.72207597,3012.1,3010.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1768928432332,3.72207597,3012.1,3010.5,3.8300997]
["bitfinex-derivatives","ETHF0:USTF0",1768928433032,0.00367666,3012.1,3010.7,3.8300797]
["bitfinex-derivatives","ETHF0:USTF0",1768928434239,3.72207597,3012.1,3010.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1768928437145,0.00367666,3012.1,3010.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1768928437833,0.00367666,3012.1,3010.7,3.6638597]
["bitfinex-derivatives","ETHF0:USTF0",1768928438138,3.71839931,3012.9,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768928439039,3.71839931,3012.9,3011.4,3.8300497]
["bitfinex-derivatives","ETHF0:USTF0",1768928439439,3.72178417,3012.9,3011.4,3.8300497]
["bitfinex-derivatives","ETHF0:USTF0",1768928439939,0.00338486,3012.9,3011.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1768928440138,0.00338486,3012.9,3011.8,3.8300297]
["bitfinex-derivatives","ETHF0:USTF0",1768928440340,3.88445931,3013.7,3011.8,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1768928440547,3.71839931,3013.5,3011.4,3.6638597]
["bitfinex-derivatives","ETHF0:USTF0",1768928440847,0.26451806,3014.1,3011.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768928440848,3.71839931,3013.3,3011.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768928441239,3.72112552,3013.3,3011.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1768928442243,3.72112552,3013.3,3011.2,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1768928442442,3.88449931,3013.1,3011.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1768928442644,3.71839931,3012.7,3010.6,8.0004431]
["bitfinex-derivatives","ETHF0:USTF0",1768928442844,3.71839931,3012.7,3010.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1768928443044,3.88451931,3012.7,3010.6,5.9030897]
["bitfinex-derivatives","ETHF0:USTF0",1768928443248,3.88451931,3012.7,3010.6,3.8300897]
["bitfinex-derivatives","ETHF0:USTF0",1768928443445,3.88452931,3012.4,3010.2,3.6638597]
["bitfinex-derivatives","ETHF0:USTF0",1768928443748,3.56522688,3012.2,3010.2,5.7368597]
["bitfinex-derivatives","ETHF0:USTF0",1768928447758,3.91337199,3011.8,3009.8,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928447952,3.74720199,3011.5,3009.7,3.51213707]
["bitfinex-derivatives","ETHF0:USTF0",1768928448453,3.74720199,3011.2,3009.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1768928449252,3.91340199,3011.2,3009.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1768928449455,3.74720199,3010.9,3009.7,0.00421148]
["bitfinex-derivatives","ETHF0:USTF0",1768928449952,3.74720199,3010.7,3008.6,7.4943534]
["bitfinex-derivatives","ETHF0:USTF0",1768928450152,3.91343199,3010.7,3008.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768928450652,0.00254041,3010.9,3008.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1768928450653,3.74720199,3010.3,3008.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1768928451045,3.74720199,3010.3,3008.2,0.16959098]
["bitfinex-derivatives","ETHF0:USTF0",1768928451245,3.74720199,3010.1,3008.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768928451753,3.74720199,3009.9,3008.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768928452055,3.91347199,3009.9,3008.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768928452257,3.91348199,3009.7,3008.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768928460063,3.74720199,3010.3,3008.4,1.79007102]
["bitfinex-derivatives","ETHF0:USTF0",1768928460254,3.74720199,3010.3,3008.5,3.50792559]
["bitfinex-derivatives","ETHF0:USTF0",1768928460451,3.74720199,3010.3,3008.5,3.67427559]
["bitfinex-derivatives","ETHF0:USTF0",1768928461259,3.74720199,3010.3,3008.2,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768928461460,3.74720199,3010.3,3008.2,3.51115657]
["bitfinex-derivatives","ETHF0:USTF0",1768928461654,3.74720199,3010.3,3008.4,3.67427559]
["bitfinex-derivatives","ETHF0:USTF0",1768928462166,3.74720199,3010.3,3008.6,3.67426559]
["bitfinex-derivatives","ETHF0:USTF0",1768928462561,3.74720199,3010.8,3008.8,3.50792559]
["bitfinex-derivatives","ETHF0:USTF0",1768928462772,0.00254041,3010.9,3009.4,3.50792559]
["bitfinex-derivatives","ETHF0:USTF0",1768928462968,0.00254041,3010.9,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928463164,0.00254041,3010.9,3009.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928463570,0.00254041,3010.9,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928464159,0.00254041,3010.9,3009.8,3.67420559]
["bitfinex-derivatives","ETHF0:USTF0",1768928464363,3.74720199,3011.4,3009.8,3.67420559]
["bitfinex-derivatives","ETHF0:USTF0",1768928464767,3.74720199,3011.4,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768928465072,3.74720199,3011.1,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768928465265,3.75040471,3011.1,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768928465459,3.75040471,3011.1,3009.2,3.67423559]
["bitfinex-derivatives","ETHF0:USTF0",1768928466667,3.74720199,3010.9,3008.7,3.50792559]
["bitfinex-derivatives","ETHF0:USTF0",1768928466868,3.91342199,3010.9,3008.7,3.50792559]
["bitfinex-derivatives","ETHF0:USTF0",1768928467663,3.91344199,3010.5,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768928467862,3.74720199,3010.3,3008.2,3.51115657]
["bitfinex-derivatives","ETHF0:USTF0",1768928468475,3.74720199,3010.3,3008.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1768928468779,3.74720199,3010.3,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1768928469371,3.74720199,3010.3,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768928469575,3.91341199,3011.0,3008.8,3.67425559]
["bitfinex-derivatives","ETHF0:USTF0",1768928470476,3.91341199,3011.0,3009.0,3.50792559]
["bitfinex-derivatives","ETHF0:USTF0",1768928471671,3.91341199,3011.0,3009.0,3.67424559]
["bitfinex-derivatives","ETHF0:USTF0",1768928471867,3.91341199,3011.0,3008.9,1.79007102]
["bitfinex-derivatives","ETHF0:USTF0",1768928471868,3.74720199,3011.0,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768928472077,3.74720199,3011.0,3009.2,3.67423559]
["bitfinex-derivatives","ETHF0:USTF0",1768928473373,0.00320272,3011.1,3009.5,3.67421559]
["bitfinex-derivatives","ETHF0:USTF0",1768928473773,3.75040471,3011.1,3009.5,3.67421559]
["bitfinex-derivatives","ETHF0:USTF0",1768928475772,0.00320272,3011.1,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768928476481,0.00320272,3011.1,3009.9,3.63631602]
["bitfinex-derivatives","ETHF0:USTF0",1768928476984,3.38789639,3011.1,3009.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1768928477796,3.38789639,3011.1,3009.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928479576,3.38789639,3011.1,3009.2,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1768928479782,3.38789639,3011.1,3009.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928479981,0.00320272,3011.1,3009.5,3.63633602]
["bitfinex-derivatives","ETHF0:USTF0",1768928480590,0.00320272,3011.1,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928480887,0.00320272,3011.1,3010.0,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928481285,0.00320272,3011.1,3010.0,2.56918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928483589,3.38469367,3011.9,3010.4,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928484278,0.16615,3012.2,3010.4,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928484481,0.17020103,3012.2,3010.4,1.79164108]
["bitfinex-derivatives","ETHF0:USTF0",1768928485189,3.5548947,3012.2,3010.4,1.79164108]
["bitfinex-derivatives","ETHF0:USTF0",1768928485887,3.38469367,3012.0,3010.4,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1768928486996,3.38469367,3011.8,3010.4,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1768928490790,3.38469367,3011.8,3010.4,1.79164108]
["bitfinex-derivatives","ETHF0:USTF0",1768928491391,3.5548847,3012.2,3010.4,1.79164108]
["bitfinex-derivatives","ETHF0:USTF0",1768928491896,3.38469367,3012.0,3010.4,1.79164108]
["bitfinex-derivatives","ETHF0:USTF0",1768928494090,3.38469367,3012.0,3010.4,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1768928494693,3.38469367,3012.0,3010.4,1.79164108]
["bitfinex-derivatives","ETHF0:USTF0",1768928494889,3.38469367,3012.0,3010.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928495389,0.00405103,3012.2,3010.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928495390,0.00405103,3012.2,3010.8,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928495793,0.00405103,3012.2,3010.9,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1768928495992,0.00405103,3012.2,3011.2,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928496198,3.38469367,3012.8,3011.2,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928496199,3.38469367,3012.8,3011.2,5.42543417]
["bitfinex-derivatives","ETHF0:USTF0",1768928496698,3.38469367,3012.8,3011.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768928496887,3.38469367,3013.2,3011.6,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928497294,3.38725719,3013.2,3011.6,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928499100,3.38725719,3013.2,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768928499602,3.55334719,3013.2,3011.2,5.25923417]
["bitfinex-derivatives","ETHF0:USTF0",1768928500409,3.55334719,3013.2,3011.6,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928501307,0.00256352,3013.2,3011.7,3.47004602]
["bitfinex-derivatives","ETHF0:USTF0",1768928502211,3.38725719,3013.2,3011.6,1.95536815]
["bitfinex-derivatives","ETHF0:USTF0",1768928502412,3.38725719,3013.2,3011.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768928503014,3.38725719,3013.2,3011.6,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928503918,3.38725719,3013.2,3011.6,5.25813237]
["bitfinex-derivatives","ETHF0:USTF0",1768928504718,3.38725719,3013.2,3011.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768928504719,0.00256352,3013.2,3012.0,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928506515,3.62981936,3013.2,3011.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928507619,0.00256352,3013.2,3012.0,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928512122,3.79330584,3014.0,3012.4,5.41161829]
["bitfinex-derivatives","ETHF0:USTF0",1768928512325,3.62725584,3013.8,3011.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768928512517,3.62725584,3013.4,3011.5,3.62243014]
["bitfinex-derivatives","ETHF0:USTF0",1768928513025,3.62725584,3013.4,3011.5,5.41161829]
["bitfinex-derivatives","ETHF0:USTF0",1768928513227,3.62974277,3013.4,3011.5,5.41161829]
["bitfinex-derivatives","ETHF0:USTF0",1768928513415,3.62974277,3013.4,3011.5,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928513621,3.62725584,3013.0,3010.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768928519531,3.62725584,3012.6,3010.4,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1768928519725,3.62725584,3012.1,3010.4,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1768928520422,3.62725584,3011.8,3010.4,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1768928521629,1.859,3012.5,3009.4,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928521630,3.62725584,3011.4,3009.4,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928522623,3.62725584,3011.4,3009.4,1.79215279]
["bitfinex-derivatives","ETHF0:USTF0",1768928523725,3.62725584,3011.4,3009.8,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928523922,3.62725584,3012.1,3010.2,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928524122,3.62725584,3011.9,3010.2,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928525531,0.16614,3012.2,3010.6,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928525831,3.79339584,3012.2,3010.6,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928526329,3.62725584,3012.2,3010.6,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928527228,3.62725584,3013.1,3011.4,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928528123,3.62725584,3012.4,3010.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1768928528327,3.62725584,3011.9,3010.0,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928528525,3.62725584,3011.9,3009.9,3.62243014]
["bitfinex-derivatives","ETHF0:USTF0",1768928530131,3.62725584,3011.3,3009.4,0.00296464]
["bitfinex-derivatives","ETHF0:USTF0",1768928530538,0.16621,3011.0,3009.4,0.00296464]
["bitfinex-derivatives","ETHF0:USTF0",1768928530831,3.62725584,3010.9,3009.4,0.00296464]
["bitfinex-derivatives","ETHF0:USTF0",1768928531021,3.79347584,3010.9,3009.4,0.00296464]
["bitfinex-derivatives","ETHF0:USTF0",1768928532024,3.62725584,3010.7,3009.4,0.00296464]
["bitfinex-derivatives","ETHF0:USTF0",1768928532231,3.62725584,3010.5,3008.2,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928532429,3.62725584,3010.5,3008.3,3.62243014]
["bitfinex-derivatives","ETHF0:USTF0",1768928532828,3.62725584,3010.5,3007.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768928532829,3.62725584,3010.5,3009.0,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928533226,3.62725584,3010.5,3009.0,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1768928536528,3.55560523,3010.1,3009.0,0.00408633]
["bitfinex-derivatives","ETHF0:USTF0",1768928536727,3.55560523,3010.1,3007.9,5.36638]
["bitfinex-derivatives","ETHF0:USTF0",1768928536922,3.55560523,3010.1,3008.0,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928537330,3.55560523,3010.1,3008.2,5.30243334]
["bitfinex-derivatives","ETHF0:USTF0",1768928537629,3.55560523,3010.1,3008.3,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928537823,3.55560523,3009.7,3008.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1768928539235,3.72188523,3009.7,3008.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1768928540133,3.55560523,3009.7,3008.2,0.00361818]
["bitfinex-derivatives","ETHF0:USTF0",1768928540334,3.55560523,3010.3,3008.5,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928540733,3.55560523,3010.3,3008.9,1.78918815]
["bitfinex-derivatives","ETHF0:USTF0",1768928540933,3.55560523,3010.3,3008.6,3.67958519]
["bitfinex-derivatives","ETHF0:USTF0",1768928541638,3.55560523,3010.3,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1768928542229,3.55560523,3010.9,3009.0,3.67956519]
["bitfinex-derivatives","ETHF0:USTF0",1768928542538,3.55560523,3010.9,3009.0,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928542734,3.55560523,3010.9,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1768928543038,0.00283708,3011.0,3009.4,3.67954519]
["bitfinex-derivatives","ETHF0:USTF0",1768928543335,0.00283708,3011.0,3009.5,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928543536,0.00283708,3011.0,3009.7,3.67952519]
["bitfinex-derivatives","ETHF0:USTF0",1768928544141,0.00283708,3011.0,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928545136,0.00283708,3011.0,3010.1,3.67950519]
["bitfinex-derivatives","ETHF0:USTF0",1768928545338,3.55560523,3012.4,3010.1,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928545538,3.55560523,3012.4,3009.9,1.79057847]
["bitfinex-derivatives","ETHF0:USTF0",1768928545539,3.55560523,3012.4,3010.7,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928546042,3.55560523,3013.0,3011.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928546238,3.55908502,3013.0,3011.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768928546831,0.00347979,3013.0,3011.5,3.67942519]
["bitfinex-derivatives","ETHF0:USTF0",1768928547031,0.00347979,3013.0,3011.5,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928548246,0.00347979,3013.0,3011.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1768928548543,0.00347979,3013.0,3012.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1768928549740,0.00347979,3013.0,3011.3,5.30382366]
["bitfinex-derivatives","ETHF0:USTF0",1768928549741,0.00347979,3013.0,3011.3,3.67943519]
["bitfinex-derivatives","ETHF0:USTF0",1768928551141,3.55908502,3013.0,3011.0,0.00268043]
["bitfinex-derivatives","ETHF0:USTF0",1768928551347,3.55560523,3012.0,3009.5,3.67953519]
["bitfinex-derivatives","ETHF0:USTF0",1768928552040,1.79057847,3012.3,3009.5,3.67953519]
["bitfinex-derivatives","ETHF0:USTF0",1768928552041,3.55560523,3011.8,3009.5,3.67953519]
["bitfinex-derivatives","ETHF0:USTF0",1768928552244,3.55560523,3011.6,3009.5,3.68372763]
["bitfinex-derivatives","ETHF0:USTF0",1768928554042,3.55560523,3011.6,3009.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928554347,3.55560523,3011.6,3009.8,3.67952519]
["bitfinex-derivatives","ETHF0:USTF0",1768928556448,3.55560523,3011.6,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928557542,3.55560523,3011.6,3009.5,0.00419244]
["bitfinex-derivatives","ETHF0:USTF0",1768928557745,3.55560523,3011.6,3009.5,0.17048244]
["bitfinex-derivatives","ETHF0:USTF0",1768928559147,3.55560523,3011.6,3009.5,3.68372763]
["bitfinex-derivatives","ETHF0:USTF0",1768928559453,3.55560523,3011.6,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1768928560148,3.55560523,3011.6,3009.5,0.00419244]
["bitfinex-derivatives","ETHF0:USTF0",1768928560443,3.55560523,3011.6,3009.9,3.51324519]
["bitfinex-derivatives","ETHF0:USTF0",1768928561147,3.55560523,3011.6,3009.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768928561548,3.55560523,3011.3,3009.5,0.00419244]
["bitfinex-derivatives","ETHF0:USTF0",1768928561846,3.72180523,3011.3,3009.5,0.00419244]
["bitfinex-derivatives","ETHF0:USTF0",1768928563746,23.27547979,3013.0,3009.5,0.00419244]
["bitfinex-derivatives","ETHF0:USTF0",1768928563747,3.5847827,3011.8,3009.7,3.67419539]
["bitfinex-derivatives","ETHF0:USTF0",1768928563945,3.5847827,3011.8,3009.7,3.50791539]
["bitfinex-derivatives","ETHF0:USTF0",1768928564144,3.5847827,3011.8,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768928565050,3.5847827,3011.8,3010.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768928565244,6.82164295,3012.3,3010.2,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928565746,3.49764295,3012.3,3010.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768928565948,3.49764295,3012.3,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1768928566340,3.49764295,3012.3,3010.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1768928567543,3.49764295,3012.3,3009.8,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928567544,3.49764295,3012.3,3010.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768928568144,3.66376295,3012.8,3010.4,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928568558,3.66376295,3012.8,3011.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928569046,3.49764295,3012.6,3010.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1768928569547,3.49764295,3012.6,3010.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1768928569741,3.49764295,3012.6,3010.2,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928569945,3.49764295,3012.6,3009.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1768928569946,3.49764295,3012.6,3010.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1768928570146,0.00347979,3013.0,3009.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1768928570147,0.00347979,3013.0,3011.0,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928570354,3.50112274,3013.0,3011.0,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928570556,3.50112274,3013.0,3011.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768928570858,3.50112274,3013.0,3011.0,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928570859,3.50112274,3013.0,3011.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768928571251,0.00347979,3013.0,3011.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1768928571452,0.00347979,3013.0,3011.8,0.00272601]
["bitfinex-derivatives","ETHF0:USTF0",1768928571653,3.49764295,3014.0,3012.5,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928572246,3.49764295,3014.0,3012.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928572455,3.49764295,3014.5,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928572656,3.50145995,3014.5,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928573247,0.003817,3014.5,3012.8,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928573458,0.003817,3014.5,3013.1,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928573750,0.003817,3014.5,3013.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1768928574264,0.003817,3014.5,3013.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1768928574960,0.003817,3014.5,3013.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1768928575151,0.003817,3014.5,3013.3,4.41099651]
["bitfinex-derivatives","ETHF0:USTF0",1768928575458,0.003817,3014.5,3013.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928575958,3.50145995,3014.5,3013.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928576751,3.50145995,3014.5,3013.3,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928576752,0.003817,3014.5,3013.3,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928576963,3.49764295,3015.7,3013.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1768928577666,3.49764295,3015.7,3012.9,3.63101651]
["bitfinex-derivatives","ETHF0:USTF0",1768928577961,3.49764295,3015.3,3012.9,3.63101651]
["bitfinex-derivatives","ETHF0:USTF0",1768928578163,3.49764295,3015.2,3012.9,3.63101651]
["bitfinex-derivatives","ETHF0:USTF0",1768928579071,3.49764295,3015.2,3012.9,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928579663,3.49764295,3015.2,3013.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928580370,3.49764295,3015.2,3013.3,3.63099651]
["bitfinex-derivatives","ETHF0:USTF0",1768928581370,3.49764295,3015.2,3013.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1768928581759,3.50108925,3015.7,3013.9,1.79057847]
["bitfinex-derivatives","ETHF0:USTF0",1768928581963,3.50108925,3015.7,3013.9,1.95662847]
["bitfinex-derivatives","ETHF0:USTF0",1768928582168,3.50108925,3015.7,3013.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1768928584371,3.50108925,3015.7,3012.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768928584372,3.50108925,3015.7,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928585571,3.49764295,3015.3,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928585869,3.49764295,3015.1,3012.7,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928586274,3.49764295,3014.9,3012.7,3.46491651]
["bitfinex-derivatives","ETHF0:USTF0",1768928586463,3.49764295,3014.9,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928588477,3.49764295,3014.9,3013.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928588976,3.66364295,3014.9,3013.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928592974,3.49764295,3014.7,3012.6,3.63103651]
["bitfinex-derivatives","ETHF0:USTF0",1768928593169,3.66365295,3014.7,3012.6,3.63103651]
["bitfinex-derivatives","ETHF0:USTF0",1768928594569,3.49764295,3014.5,3012.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928594775,3.49764295,3014.5,3012.7,3.63103651]
["bitfinex-derivatives","ETHF0:USTF0",1768928595368,3.4688337,3014.3,3012.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928595570,3.4688337,3014.3,3012.1,4.44045934]
["bitfinex-derivatives","ETHF0:USTF0",1768928595876,3.4688337,3014.3,3012.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928596973,3.4688337,3014.8,3012.9,5.61713781]
["bitfinex-derivatives","ETHF0:USTF0",1768928597280,3.4688337,3014.8,3012.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1768928597476,3.4688337,3014.6,3012.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1768928598082,3.4688337,3014.4,3012.4,3.66045934]
["bitfinex-derivatives","ETHF0:USTF0",1768928598374,3.4688337,3014.4,3012.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1768928598781,3.4688337,3014.2,3012.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1768928599782,3.4688337,3014.2,3012.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1768928601679,3.4688337,3014.2,3012.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1768928601883,3.4688337,3014.2,3012.7,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928602084,3.4688337,3014.7,3013.1,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928602285,3.4688337,3014.5,3013.1,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928602585,3.4688337,3014.5,3012.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928604884,3.4688337,3014.3,3012.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1768928605278,3.4688337,3014.3,3012.4,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1768928605474,3.6348637,3014.3,3012.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1768928605674,3.6348637,3014.3,3012.7,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928605879,3.4688337,3015.0,3012.8,3.66045934]
["bitfinex-derivatives","ETHF0:USTF0",1768928606087,3.6347937,3015.6,3014.2,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928606287,3.82313501,3015.5,3014.2,0.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1768928606478,3.4688337,3015.5,3014.2,0.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1768928607182,3.4688337,3014.9,3012.5,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928607493,3.4688337,3014.5,3012.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1768928607886,3.6348537,3014.5,3012.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1768928608189,1.78653686,3014.2,3012.4,0.00420414]
["bitfinex-derivatives","ETHF0:USTF0",1768928608383,3.4688337,3014.1,3012.4,0.00420414]
["bitfinex-derivatives","ETHF0:USTF0",1768928611385,3.4688337,3014.1,3012.6,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928611592,3.4688337,3014.6,3012.6,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928612184,3.4688337,3014.6,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928613290,0.35405472,3014.5,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928613494,3.4688337,3014.4,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928614692,0.93990089,3014.3,3012.4,3.66466348]
["bitfinex-derivatives","ETHF0:USTF0",1768928614990,3.4688337,3015.0,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928615189,0.94035769,3014.9,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928615392,0.94060497,3014.8,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1768928615690,3.4688337,3015.0,3012.9,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928615892,3.4688337,3014.8,3012.9,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928616090,3.4688337,3014.8,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928616889,3.4688337,3014.8,3012.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1768928617390,3.4688337,3014.8,3013.3,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928617592,3.4688337,3014.8,3013.3,1.95261686]
["bitfinex-derivatives","ETHF0:USTF0",1768928618899,3.4688337,3014.8,3013.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1768928623994,3.48810971,3014.5,3012.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928624191,3.48810971,3014.1,3012.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928624397,3.48810971,3014.1,3012.4,0.00420414]
["bitfinex-derivatives","ETHF0:USTF0",1768928627602,3.70785531,3013.7,3012.4,0.00420414]
["bitfinex-derivatives","ETHF0:USTF0",1768928628910,0.16607,3013.6,3011.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1768928629102,3.70785531,3013.4,3011.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1768928630095,3.71051694,3013.4,3011.7,0.16922634]
["bitfinex-derivatives","ETHF0:USTF0",1768928631513,3.70785531,3013.2,3011.7,0.00305634]
["bitfinex-derivatives","ETHF0:USTF0",1768928632016,3.87394531,3013.2,3011.7,0.00305634]
["bitfinex-derivatives","ETHF0:USTF0",1768928632208,3.87395531,3013.0,3011.7,0.00305634]
["bitfinex-derivatives","ETHF0:USTF0",1768928632599,3.70785531,3013.0,3011.7,0.00305634]
["bitfinex-derivatives","ETHF0:USTF0",1768928632805,3.70785531,3012.8,3010.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768928633315,3.70785531,3012.8,3011.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928633919,3.70785531,3012.8,3011.0,0.17009034]
["bitfinex-derivatives","ETHF0:USTF0",1768928635609,3.70785531,3012.6,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928636511,3.70785531,3013.1,3011.4,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928636716,3.87395531,3013.1,3011.4,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928637016,3.87395531,3013.1,3011.1,3.75105843]
["bitfinex-derivatives","ETHF0:USTF0",1768928637417,1.859,3013.2,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928637418,3.70785531,3012.6,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928639919,3.70785531,3012.6,3011.0,1.7904172]
["bitfinex-derivatives","ETHF0:USTF0",1768928640615,3.70785531,3012.6,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928640917,3.70785531,3012.2,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928641508,3.70785531,3012.7,3011.0,1.9566272]
["bitfinex-derivatives","ETHF0:USTF0",1768928641718,3.70785531,3012.4,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928641914,5.49439217,3012.4,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928642117,3.87399531,3012.3,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928642318,3.70785531,3012.1,3011.0,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768928642513,3.70785531,3012.1,3010.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768928642714,5.49439217,3011.6,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768928642907,3.70785531,3011.5,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768928643111,3.70785531,3011.5,3009.4,1.95283686]
["bitfinex-derivatives","ETHF0:USTF0",1768928643312,3.70785531,3011.5,3009.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928643514,3.87403531,3011.5,3009.5,0.16925981]
["bitfinex-derivatives","ETHF0:USTF0",1768928644518,3.70785531,3011.1,3009.5,0.00296981]
["bitfinex-derivatives","ETHF0:USTF0",1768928644714,3.71188072,3011.1,3009.5,0.00296981]
["bitfinex-derivatives","ETHF0:USTF0",1768928646726,3.71188072,3011.1,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1768928647727,0.00402541,3011.1,3009.9,1.95280686]
["bitfinex-derivatives","ETHF0:USTF0",1768928648027,0.00402541,3011.1,3010.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1768928649524,3.70785531,3012.1,3010.6,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928650415,3.70785531,3012.1,3010.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1768928650614,3.70785531,3012.1,3010.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1768928650924,3.70785531,3012.1,3010.3,3.58485843]
["bitfinex-derivatives","ETHF0:USTF0",1768928650925,3.71087852,3012.1,3010.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768928652926,0.00302321,3012.1,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928653116,0.00302321,3012.1,3011.0,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928653818,0.00302321,3012.1,3011.0,5.37139529]
["bitfinex-derivatives","ETHF0:USTF0",1768928654018,3.70785531,3013.3,3011.4,1.95272686]
["bitfinex-derivatives","ETHF0:USTF0",1768928654224,1.78653686,3013.2,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768928654525,3.70785531,3013.1,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1768928655027,3.87820157,3013.1,3011.0,3.75106843]
["bitfinex-derivatives","ETHF0:USTF0",1768928655222,0.1661,3013.0,3011.0,3.75106843]
["bitfinex-derivatives","ETHF0:USTF0",1768928655423,3.58993242,3012.7,3011.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768928655918,3.58993242,3012.7,3010.6,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928656120,3.75605242,3012.7,3010.6,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928656621,3.58993242,3012.2,3010.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1768928659124,3.58993242,3012.2,3010.6,1.95276686]
["bitfinex-derivatives","ETHF0:USTF0",1768928659325,3.58993242,3012.7,3011.0,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928659531,3.58993242,3012.7,3011.4,1.78653686]
["bitfinex-derivatives","ETHF0:USTF0",1768928660226,0.00424626,3013.1,3011.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768928660426,0.00424626,3013.1,3011.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1768928663622,0.00424626,3013.1,3011.8,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1768928663822,0.00424626,3013.1,3011.8,3.82217163]
["bitfinex-derivatives","ETHF0:USTF0",1768928665133,0.00424626,3013.1,3011.8,3.65601163]
["bitfinex-derivatives","ETHF0:USTF0",1768928665332,3.58993242,3014.2,3012.0,3.65198374]
["bitfinex-derivatives","ETHF0:USTF0",1768928665718,3.58993242,3014.2,3012.2,3.65198374]
["bitfinex-derivatives","ETHF0:USTF0",1768928665926,3.58993242,3014.2,3011.8,2.06137441]
["bitfinex-derivatives","ETHF0:USTF0",1768928665927,3.58993242,3014.8,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928666119,3.58993242,3014.5,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928666324,3.59304093,3014.5,3012.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1768928669331,3.59304093,3014.5,3012.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928669332,3.58993242,3014.3,3012.1,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1768928669529,3.75596242,3014.3,3012.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1768928669723,3.58993242,3014.3,3011.9,3.65198374]
["bitfinex-derivatives","ETHF0:USTF0",1768928671524,3.58993242,3014.1,3012.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768928671731,6.91193242,3014.1,3011.8,0.00402789]
["bitfinex-derivatives","ETHF0:USTF0",1768928672029,3.58993242,3014.0,3011.8,0.00402789]
["bitfinex-derivatives","ETHF0:USTF0",1768928676024,3.58993242,3014.0,3011.8,3.65601163]
["bitfinex-derivatives","ETHF0:USTF0",1768928678338,3.58993242,3014.0,3012.0,3.65198374]
["bitfinex-derivatives","ETHF0:USTF0",1768928686941,3.58993242,3014.0,3011.8,0.00402789]
["bitfinex-derivatives","ETHF0:USTF0",1768928688339,3.40191873,3013.8,3011.8,0.00402789]
["bitfinex-derivatives","ETHF0:USTF0",1768928689535,3.40191873,3013.8,3011.8,3.50474367]
["bitfinex-derivatives","ETHF0:USTF0",1768928691846,3.40191873,3014.4,3012.0,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928692038,3.40191873,3014.2,3012.0,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928692238,0.35377891,3014.1,3012.1,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928692538,3.40191873,3014.2,3012.2,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928692736,3.40191873,3014.2,3012.1,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928692737,3.40191873,3014.2,3012.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928694047,3.40191873,3014.2,3012.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1768928694444,0.00310851,3014.5,3013.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1768928694648,0.00310851,3014.5,3013.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1768928694847,0.00310851,3014.5,3013.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1768928695047,0.00310851,3014.5,3013.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1768928695250,0.00310851,3014.5,3013.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1768928695451,0.00310851,3014.5,3013.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1768928695953,3.40191873,3015.8,3013.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1768928696150,3.40191873,3015.8,3013.5,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928696151,3.40191873,3015.8,3014.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1768928696347,3.40191873,3015.8,3014.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1768928696648,3.40191873,3015.8,3014.2,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1768928696844,3.40426493,3015.8,3014.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1768928698541,0.4332943,3016.5,3014.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1768928698542,3.40191873,3016.5,3014.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1768928698747,3.40191873,3016.5,3015.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1768928698947,3.40191873,3017.0,3015.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1768928699553,3.40487189,3017.0,3015.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1768928699952,3.40487189,3017.0,3015.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1768928700248,0.00295316,3017.0,3016.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1768928700448,0.00295316,3017.0,3015.6,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928700652,0.00295316,3017.0,3015.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1768928700848,3.40487189,3017.0,3014.8,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928701052,3.40487189,3017.0,3014.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1768928701243,3.40487189,3017.0,3015.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1768928701446,0.00295316,3017.0,3015.5,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928701848,0.00295316,3017.0,3015.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1768928702349,3.40191873,3017.5,3016.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1768928702556,3.40191873,3018.0,3016.2,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1768928703171,3.40191873,3018.0,3016.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1768928703375,0.83881811,3017.2,3015.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1768928703666,0.83881811,3017.2,3016.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1768928703972,0.83881811,3017.2,3016.2,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1768928704466,0.83881811,3017.2,3016.0,3.50071578]
["bitfinex-derivatives","ETHF0:USTF0",1768928704659,3.40191873,3018.1,3016.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1768928704857,3.40191873,3018.1,3016.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1768928705373,3.40191873,3018.6,3016.9,1.7875559]
["bitfinex-derivatives","ETHF0:USTF0",1768928705573,3.40191873,3018.6,3017.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1768928705777,0.00234108,3018.6,3017.0,3.50446233]
["bitfinex-derivatives","ETHF0:USTF0",1768928706070,0.00234108,3018.6,3017.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1768928706265,3.40191873,3018.5,3017.0,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1768928712176,3.40191873,3018.5,3017.0,0.16962655]
["bitfinex-derivatives","ETHF0:USTF0",1768928712563,3.40191873,3018.5,3017.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1768928712769,0.00234108,3018.6,3017.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1768928713172,0.00234108,3018.6,3017.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768928713372,0.00234108,3018.6,3017.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768928714672,3.40425981,3018.6,3017.0,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1768928714975,3.40425981,3018.6,3017.0,0.16962655]
["bitfinex-derivatives","ETHF0:USTF0",1768928716877,3.40425981,3018.6,3017.0,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1768928717570,3.69665428,3018.3,3016.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1768928717776,3.69665428,3018.3,3016.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1768928717975,3.69665428,3018.3,3016.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1768928718170,3.69665428,3018.3,3016.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1768928718582,3.69665428,3018.3,3016.9,0.1699156]
["bitfinex-derivatives","ETHF0:USTF0",1768928720380,3.69665428,3018.3,3016.9,0.0040356]
["bitfinex-derivatives","ETHF0:USTF0",1768928722681,3.69665428,3018.3,3016.9,0.1699156]
["bitfinex-derivatives","ETHF0:USTF0",1768928722988,3.69665428,3018.3,3017.1,1.94670334]
["bitfinex-derivatives","ETHF0:USTF0",1768928723285,0.00234108,3018.6,3017.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1768928723481,0.00234108,3018.6,3017.5,1.94668334]
["bitfinex-derivatives","ETHF0:USTF0",1768928723780,0.00234108,3018.6,3017.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1768928725683,0.00234108,3018.6,3017.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1768928725989,0.00234108,3018.6,3017.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928726387,3.69899536,3018.6,3016.9,0.0040356]
["bitfinex-derivatives","ETHF0:USTF0",1768928727480,3.69899536,3018.6,3016.9,0.1699156]
["bitfinex-derivatives","ETHF0:USTF0",1768928728782,3.69899536,3018.6,3017.1,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928728988,3.69899536,3018.6,3017.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768928729178,0.00234108,3018.6,3017.1,5.18518709]
["bitfinex-derivatives","ETHF0:USTF0",1768928729384,0.00234108,3018.6,3017.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928730483,0.00234108,3018.6,3017.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1768928730881,0.00234108,3018.6,3017.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1768928731190,3.69665428,3019.6,3017.9,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928731392,0.35476726,3019.5,3017.9,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928731591,3.69665428,3019.5,3018.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768928731783,3.69665428,3020.3,3018.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1768928731983,4.99151656,3020.2,3018.3,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928732288,0.00301204,3020.3,3019.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928732492,0.00301204,3020.3,3019.2,0.16858272]
["bitfinex-derivatives","ETHF0:USTF0",1768928732694,3.69665428,3021.3,3019.6,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928732991,3.69665428,3021.1,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928733184,3.69665428,3021.1,3019.2,5.18800981]
["bitfinex-derivatives","ETHF0:USTF0",1768928733391,3.69665428,3021.1,3019.2,1.78365606]
["bitfinex-derivatives","ETHF0:USTF0",1768928733781,3.69917693,3021.1,3019.2,1.94941606]
["bitfinex-derivatives","ETHF0:USTF0",1768928733988,3.69917693,3021.1,3019.3,3.57010375]
["bitfinex-derivatives","ETHF0:USTF0",1768928734296,3.69917693,3021.1,3019.6,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928734492,3.69917693,3021.1,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928735188,3.69917693,3021.1,3019.2,5.18800981]
["bitfinex-derivatives","ETHF0:USTF0",1768928735389,3.69917693,3021.1,3019.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928735589,0.00252265,3021.1,3019.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928736488,3.69917693,3021.1,3019.2,1.78365606]
["bitfinex-derivatives","ETHF0:USTF0",1768928736894,3.69917693,3021.1,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928737590,3.69917693,3021.1,3019.2,1.78365606]
["bitfinex-derivatives","ETHF0:USTF0",1768928737792,3.69917693,3021.1,3019.3,3.40435375]
["bitfinex-derivatives","ETHF0:USTF0",1768928737997,3.69917693,3021.1,3019.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928738198,0.00252265,3021.1,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768928738495,3.69665428,3021.6,3020.4,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928738694,3.69665428,3021.6,3020.0,1.94654334]
["bitfinex-derivatives","ETHF0:USTF0",1768928739290,3.69665428,3021.6,3019.6,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928739495,3.70073312,3021.6,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928739697,3.69665428,3021.4,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928740093,3.69665428,3021.4,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928740293,3.69665428,3021.4,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768928740501,3.69665428,3021.4,3020.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928740696,3.69665428,3021.4,3020.1,1.94654334]
["bitfinex-derivatives","ETHF0:USTF0",1768928740995,0.00407884,3021.6,3020.1,1.94654334]
["bitfinex-derivatives","ETHF0:USTF0",1768928741301,1.854,3022.4,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928741302,3.69665428,3022.7,3020.6,1.94651334]
["bitfinex-derivatives","ETHF0:USTF0",1768928741598,3.69665428,3022.2,3019.9,1.94655334]
["bitfinex-derivatives","ETHF0:USTF0",1768928741800,3.69665428,3022.0,3019.9,1.94655334]
["bitfinex-derivatives","ETHF0:USTF0",1768928742197,3.70069611,3022.0,3019.9,1.94655334]
["bitfinex-derivatives","ETHF0:USTF0",1768928742799,3.86630611,3022.0,3019.9,1.94655334]
["bitfinex-derivatives","ETHF0:USTF0",1768928743200,3.69665428,3021.6,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928743794,3.86228428,3021.6,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928744201,3.43725151,3021.4,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928745596,3.51896092,3021.2,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928745796,3.68461092,3021.2,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928746700,3.68461092,3021.2,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928747904,3.51896092,3021.2,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928748698,0.16563,3021.6,3019.9,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928748902,3.51896092,3021.7,3020.3,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928749602,3.51896092,3021.7,3020.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928752204,3.51896092,3021.7,3019.6,3.59789267]
["bitfinex-derivatives","ETHF0:USTF0",1768928752406,3.51896092,3021.4,3019.5,1.94657334]
["bitfinex-derivatives","ETHF0:USTF0",1768928752609,3.51896092,3021.4,3019.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928752907,3.51896092,3021.4,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928753705,3.51896092,3021.4,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928754914,3.51896092,3021.4,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928754915,3.51896092,3021.0,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928755709,3.51896092,3020.7,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928756103,3.51896092,3020.5,3019.2,0.00282272]
["bitfinex-derivatives","ETHF0:USTF0",1768928756510,3.51896092,3020.2,3018.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768928757502,3.51896092,3020.2,3018.3,3.59789267]
["bitfinex-derivatives","ETHF0:USTF0",1768928757703,3.51896092,3020.7,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928757909,5.29979426,3020.7,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928758210,3.51896092,3020.6,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928760299,3.51896092,3020.4,3018.3,0.00257315]
["bitfinex-derivatives","ETHF0:USTF0",1768928760613,3.51896092,3020.4,3018.3,0.16838315]
["bitfinex-derivatives","ETHF0:USTF0",1768928760909,3.51896092,3020.4,3018.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928761812,3.51896092,3020.4,3018.3,0.16838315]
["bitfinex-derivatives","ETHF0:USTF0",1768928762008,3.51896092,3020.2,3018.3,0.16838315]
["bitfinex-derivatives","ETHF0:USTF0",1768928762311,3.51896092,3019.8,3018.3,0.00257315]
["bitfinex-derivatives","ETHF0:USTF0",1768928762605,0.00428399,3019.8,3018.7,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928763008,3.51896092,3020.8,3019.1,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928763304,0.16565,3021.3,3018.3,0.00257315]
["bitfinex-derivatives","ETHF0:USTF0",1768928763305,3.68461092,3021.3,3019.5,1.94657334]
["bitfinex-derivatives","ETHF0:USTF0",1768928763505,3.51896092,3021.3,3019.9,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928763711,3.51896092,3021.8,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928763909,3.87147196,3021.7,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928764110,3.51896092,3021.5,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928764502,3.51896092,3021.4,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928764710,3.51896092,3021.2,3019.1,5.95118674]
["bitfinex-derivatives","ETHF0:USTF0",1768928765012,3.51896092,3021.2,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928765214,3.51896092,3021.0,3019.1,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928765609,3.51896092,3021.0,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928766910,3.51896092,3021.0,3019.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928767111,3.51896092,3021.0,3018.9,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928767317,0.34976363,3020.9,3019.0,3.59789267]
["bitfinex-derivatives","ETHF0:USTF0",1768928767615,3.51896092,3021.0,3019.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928767816,3.51896092,3021.0,3019.3,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928768012,3.51896092,3021.0,3019.3,5.37872601]
["bitfinex-derivatives","ETHF0:USTF0",1768928768206,3.51896092,3021.5,3019.7,5.37872601]
["bitfinex-derivatives","ETHF0:USTF0",1768928768418,3.51896092,3021.5,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928770517,3.51896092,3021.5,3019.3,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928770518,5.30359762,3021.8,3020.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928770719,3.51896092,3021.7,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928771024,3.51896092,3021.5,3019.5,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928771418,3.51896092,3021.5,3019.5,1.94657334]
["bitfinex-derivatives","ETHF0:USTF0",1768928772822,3.51896092,3020.9,3019.2,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928773022,3.51896092,3020.9,3018.8,9.70598938]
["bitfinex-derivatives","ETHF0:USTF0",1768928773023,3.51896092,3020.9,3018.8,3.76367267]
["bitfinex-derivatives","ETHF0:USTF0",1768928773223,3.51896092,3020.9,3018.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1768928775022,3.51896092,3020.9,3019.0,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928775231,3.51896092,3020.9,3019.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928778429,3.51896092,3020.9,3019.1,5.51939443]
["bitfinex-derivatives","ETHF0:USTF0",1768928778731,3.40792024,3021.7,3019.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928778931,3.75730155,3021.6,3019.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928779122,3.75730155,3021.5,3019.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928779324,3.40792024,3021.5,3019.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928779628,3.40792024,3021.5,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768928780134,3.40792024,3021.5,3020.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928781229,3.40792024,3021.5,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928781423,3.40792024,3021.2,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928781738,3.40792024,3020.8,3019.1,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928782035,3.40792024,3020.8,3018.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1768928782224,3.40792024,3020.8,3018.8,1.78083334]
["bitfinex-derivatives","ETHF0:USTF0",1768928782424,3.40792024,3020.8,3019.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928783531,3.40792024,3020.6,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928783733,3.40792024,3020.4,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928784123,3.40792024,3020.4,3018.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1768928784525,3.40792024,3020.4,3019.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928785322,3.40792024,3020.4,3018.6,3.73856109]
["bitfinex-derivatives","ETHF0:USTF0",1768928785523,3.40792024,3020.4,3018.6,3.90435109]
["bitfinex-derivatives","ETHF0:USTF0",1768928785833,3.40792024,3020.4,3018.6,3.73856109]
["bitfinex-derivatives","ETHF0:USTF0",1768928786035,3.40792024,3020.4,3018.6,7.90891449]
["bitfinex-derivatives","ETHF0:USTF0",1768928786337,3.40792024,3020.4,3019.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928786535,3.40792024,3020.9,3019.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928787032,3.40792024,3020.9,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928787229,3.40792024,3021.7,3019.6,3.73856109]
["bitfinex-derivatives","ETHF0:USTF0",1768928787435,3.75806436,3021.6,3020.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1768928787637,3.40792024,3021.6,3020.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1768928788228,3.40792024,3021.6,3020.0,1.77864857]
["bitfinex-derivatives","ETHF0:USTF0",1768928788229,3.40792024,3022.2,3020.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768928788433,3.40792024,3022.2,3020.7,0.1691767]
["bitfinex-derivatives","ETHF0:USTF0",1768928790335,3.4117236,3021.8,3020.7,0.0034967]
["bitfinex-derivatives","ETHF0:USTF0",1768928794739,3.4117236,3021.8,3020.0,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928795040,3.4117236,3021.8,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768928795640,3.4117236,3021.8,3020.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928795941,0.00380336,3021.8,3020.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1768928796237,0.00380336,3021.8,3020.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768928796629,0.00380336,3021.8,3020.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768928798441,3.40792024,3022.9,3021.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768928798744,3.40792024,3022.7,3021.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768928799431,3.41215848,3022.7,3021.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1768928800347,0.00423824,3022.7,3021.0,3.73856109]
["bitfinex-derivatives","ETHF0:USTF0",1768928800635,0.00423824,3022.7,3021.5,3.90417109]
["bitfinex-derivatives","ETHF0:USTF0",1768928800837,0.00423824,3022.7,3021.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768928801040,0.00423824,3022.7,3021.6,3.90417109]
["bitfinex-derivatives","ETHF0:USTF0",1768928801935,0.00423824,3022.7,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928802136,4.14066469,3023.9,3022.0,3.73856109]
["bitfinex-derivatives","ETHF0:USTF0",1768928802336,0.82766469,3023.9,3022.9,3.90410109]
["bitfinex-derivatives","ETHF0:USTF0",1768928802531,3.40792024,3024.8,3022.9,3.73856109]
["bitfinex-derivatives","ETHF0:USTF0",1768928802838,3.40792024,3025.3,3023.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1768928803034,3.41142772,3025.3,3023.7,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768928803231,3.41142772,3025.3,3023.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1768928803444,3.41142772,3025.3,3023.7,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1768928805238,3.41142772,3025.3,3023.8,0.43763583]
["bitfinex-derivatives","ETHF0:USTF0",1768928805539,3.41142772,3025.3,3022.9,3.69764021]
["bitfinex-derivatives","ETHF0:USTF0",1768928805743,3.90196483,3025.1,3022.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768928805942,3.90196483,3025.1,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1768928806248,3.90196483,3025.1,3022.8,3.86318021]
["bitfinex-derivatives","ETHF0:USTF0",1768928806546,3.90196483,3025.1,3022.8,3.86743526]
["bitfinex-derivatives","ETHF0:USTF0",1768928807136,3.90196483,3025.1,3022.8,0.16979505]
["bitfinex-derivatives","ETHF0:USTF0",1768928807446,3.73654483,3024.6,3022.8,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1768928808444,3.73654483,3024.2,3022.8,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1768928808648,3.90201483,3024.2,3021.8,3.69764021]
["bitfinex-derivatives","ETHF0:USTF0",1768928809541,3.73654483,3023.8,3021.8,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1768928818755,3.73654483,3023.6,3021.8,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1768928819856,3.90204483,3023.6,3021.8,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1768928820455,3.90205483,3023.4,3021.8,0.00326357]
["bitfinex-derivatives","ETHF0:USTF0",1768928821045,3.73654483,3022.8,3020.8,3.69764021]
["bitfinex-derivatives","ETHF0:USTF0",1768928821449,3.73654483,3023.3,3021.4,3.86326021]
["bitfinex-derivatives","ETHF0:USTF0",1768928821955,3.73654483,3023.3,3021.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768928822142,3.73916688,3023.3,3021.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928822344,3.73916688,3023.3,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928824458,0.00262205,3023.3,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928824957,3.90468688,3023.3,3021.4,0.16809089]
["bitfinex-derivatives","ETHF0:USTF0",1768928825162,3.90468688,3023.3,3021.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768928826461,0.00262205,3023.3,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928827257,3.73916688,3023.3,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928827762,0.00262205,3023.3,3021.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768928828159,0.00262205,3023.3,3022.1,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768928828464,3.73654483,3024.3,3022.0,3.69764021]
["bitfinex-derivatives","ETHF0:USTF0",1768928828650,3.73654483,3024.3,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1768928829052,3.73654483,3024.3,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1768928829255,3.73654483,3024.9,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1768928829460,3.73899856,3024.9,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1768928829661,3.90198483,3024.7,3022.5,3.69764021]
["bitfinex-derivatives","ETHF0:USTF0",1768928830663,3.90198483,3024.7,3022.7,3.86319021]
["bitfinex-derivatives","ETHF0:USTF0",1768928831064,3.90198483,3024.7,3022.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768928831667,3.73654483,3024.5,3022.2,3.69764021]
["bitfinex-derivatives","ETHF0:USTF0",1768928832256,3.73654483,3024.5,3022.4,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1768928834559,3.73654483,3024.3,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928834766,3.73654483,3024.0,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928834963,3.73654483,3024.0,3021.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768928835367,3.90202483,3024.0,3021.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768928835566,3.47758332,3023.8,3021.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768928835767,3.47758332,3023.8,3021.4,4.17282429]
["bitfinex-derivatives","ETHF0:USTF0",1768928835963,3.47758332,3023.6,3021.4,0.00247089]
["bitfinex-derivatives","ETHF0:USTF0",1768928836168,3.47758332,3023.6,3021.4,3.53431395]
["bitfinex-derivatives","ETHF0:USTF0",1768928836764,3.47758332,3023.6,3021.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1768928837358,3.47758332,3023.6,3021.5,3.69745306]
["bitfinex-derivatives","ETHF0:USTF0",1768928837562,3.47758332,3023.6,3021.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928838160,3.47758332,3023.6,3021.5,3.53184306]
["bitfinex-derivatives","ETHF0:USTF0",1768928838361,3.47758332,3024.2,3022.0,3.53184306]
["bitfinex-derivatives","ETHF0:USTF0",1768928839666,3.47758332,3024.2,3022.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768928841375,3.64305332,3024.2,3022.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768928841575,3.47758332,3024.0,3021.6,4.3359634]
["bitfinex-derivatives","ETHF0:USTF0",1768928841877,3.47758332,3023.8,3021.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928842177,3.47758332,3023.8,3021.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1768928842371,3.47758332,3023.8,3021.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1768928842565,3.47758332,3023.8,3021.9,3.53184306]
["bitfinex-derivatives","ETHF0:USTF0",1768928842866,3.47758332,3024.3,3022.2,3.69742306]
["bitfinex-derivatives","ETHF0:USTF0",1768928844376,0.16545,3024.6,3022.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768928844572,3.64303332,3024.6,3022.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1768928844773,3.64303332,3024.6,3022.4,1.77864857]
["bitfinex-derivatives","ETHF0:USTF0",1768928844774,0.00245373,3024.9,3022.9,3.53184306]
["bitfinex-derivatives","ETHF0:USTF0",1768928844980,0.00245373,3024.9,3023.3,1.93908107]
["bitfinex-derivatives","ETHF0:USTF0",1768928845471,3.48003705,3024.9,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1768928845672,3.48003705,3024.9,3023.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1768928845869,0.00245373,3024.9,3023.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1768928846067,0.00245373,3024.9,3023.6,3.70075681]
["bitfinex-derivatives","ETHF0:USTF0",1768928846581,0.00245373,3024.9,3023.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1768928847575,0.00496319,3024.6,3023.6,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1768928849071,0.00496319,3024.6,3023.6,0.16891375]
["bitfinex-derivatives","ETHF0:USTF0",1768928849268,0.00245373,3024.9,3023.7,1.93905107]
["bitfinex-derivatives","ETHF0:USTF0",1768928849571,0.00245373,3024.9,3023.8,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928850878,3.48003705,3024.9,3023.8,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928851074,0.00245373,3024.9,3023.8,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928855276,3.48003705,3024.9,3023.8,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928856185,3.48003705,3024.9,3022.3,3.53184306]
["bitfinex-derivatives","ETHF0:USTF0",1768928856186,3.47758332,3024.3,3022.3,3.53184306]
["bitfinex-derivatives","ETHF0:USTF0",1768928856386,6.78758332,3024.3,3022.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768928856588,3.47758332,3024.2,3022.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1768928857081,3.47758332,3024.2,3022.2,0.16796143]
["bitfinex-derivatives","ETHF0:USTF0",1768928857692,3.64305332,3024.2,3022.2,0.16796143]
["bitfinex-derivatives","ETHF0:USTF0",1768928858588,3.47758332,3024.0,3022.2,0.16796143]
["bitfinex-derivatives","ETHF0:USTF0",1768928859386,3.47758332,3024.0,3022.2,0.00238143]
["bitfinex-derivatives","ETHF0:USTF0",1768928859584,3.47758332,3023.8,3022.2,0.00238143]
["bitfinex-derivatives","ETHF0:USTF0",1768928861792,3.79104107,3024.1,3022.2,0.00238143]
["bitfinex-derivatives","ETHF0:USTF0",1768928861793,3.47758332,3023.6,3022.2,0.00238143]
["bitfinex-derivatives","ETHF0:USTF0",1768928861992,5.25114439,3023.3,3021.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768928862290,3.47758332,3023.2,3021.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1768928862789,3.47758332,3023.0,3020.9,3.53184306]
["bitfinex-derivatives","ETHF0:USTF0",1768928862980,3.47758332,3023.0,3020.9,3.53494833]
["bitfinex-derivatives","ETHF0:USTF0",1768928863187,3.64311332,3023.0,3020.9,3.53494833]
["bitfinex-derivatives","ETHF0:USTF0",1768928863591,3.64313332,3022.8,3020.9,0.00310527]
["bitfinex-derivatives","ETHF0:USTF0",1768928863788,3.52009824,3022.6,3020.9,0.00310527]
["bitfinex-derivatives","ETHF0:USTF0",1768928863993,3.68566824,3022.3,3020.9,0.00310527]
["bitfinex-derivatives","ETHF0:USTF0",1768928864197,5.53766824,3022.3,3020.9,0.00310527]
["bitfinex-derivatives","ETHF0:USTF0",1768928864389,3.52009824,3022.2,3020.9,0.00310527]
["bitfinex-derivatives","ETHF0:USTF0",1768928864694,3.52009824,3022.2,3019.9,4.1703534]
["bitfinex-derivatives","ETHF0:USTF0",1768928864695,3.52009824,3021.9,3019.9,3.60162243]
["bitfinex-derivatives","ETHF0:USTF0",1768928864992,1.77356107,3022.0,3019.6,1.93928107]
["bitfinex-derivatives","ETHF0:USTF0",1768928864993,3.39778824,3021.7,3019.6,1.93928107]
["bitfinex-derivatives","ETHF0:USTF0",1768928865388,3.39778824,3021.7,3019.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1768928865591,3.39778824,3021.5,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928865886,5.163,3021.4,3019.8,3.46348981]
["bitfinex-derivatives","ETHF0:USTF0",1768928866090,8.56078824,3021.4,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928866291,3.39778824,3021.3,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928866488,3.39778824,3021.3,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928867086,5.163,3021.2,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928867891,3.39778824,3021.3,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928868190,5.164,3021.2,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928868389,3.39778824,3021.1,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928868590,1.853,3021.0,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928868891,1.853,3020.9,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928869091,1.853,3021.0,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928869692,3.39778824,3021.6,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928869996,8.11078824,3021.5,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928870390,3.39778824,3021.5,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928870596,5.166,3021.4,3019.7,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928871790,3.39778824,3021.5,3019.7,1.93927107]
["bitfinex-derivatives","ETHF0:USTF0",1768928871995,5.166,3021.4,3019.7,1.93927107]
["bitfinex-derivatives","ETHF0:USTF0",1768928872193,1.854,3021.3,3019.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1768928872396,3.39778824,3021.5,3019.8,3.62919981]
["bitfinex-derivatives","ETHF0:USTF0",1768928872596,1.854,3021.4,3019.8,3.62919981]
["bitfinex-derivatives","ETHF0:USTF0",1768928873295,3.39778824,3021.5,3019.8,3.62919981]
["bitfinex-derivatives","ETHF0:USTF0",1768928873498,1.854,3021.4,3019.8,3.62919981]
["bitfinex-derivatives","ETHF0:USTF0",1768928874400,3.39778824,3021.5,3019.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1768928874600,0.1656,3021.8,3020.1,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928874795,3.39778824,3022.0,3020.2,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768928874999,5.25178824,3022.0,3020.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768928875401,5.25178824,3022.0,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1768928875997,3.39778824,3022.0,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1768928876205,1.854,3022.1,3020.5,5.40272088]
["bitfinex-derivatives","ETHF0:USTF0",1768928876703,3.39778824,3022.0,3020.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1768928876997,3.39778824,3021.8,3020.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768928877388,1.854,3021.7,3020.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768928878408,3.39778824,3021.6,3019.6,1.7762175]
["bitfinex-derivatives","ETHF0:USTF0",1768928878997,3.39778824,3021.4,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928880200,3.56340824,3021.4,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928880510,3.39778824,3021.2,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928882397,3.39778824,3021.2,3019.6,1.7762175]
["bitfinex-derivatives","ETHF0:USTF0",1768928882398,1.854,3021.1,3019.6,1.7762175]
["bitfinex-derivatives","ETHF0:USTF0",1768928883507,3.39778824,3021.7,3020.0,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928884303,3.39778824,3021.7,3020.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1768928884607,1.854,3021.9,3020.4,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928885808,3.39778824,3021.9,3020.4,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928886213,3.39778824,3021.9,3020.1,3.62917981]
["bitfinex-derivatives","ETHF0:USTF0",1768928888305,3.39778824,3021.7,3019.6,5.23970731]
["bitfinex-derivatives","ETHF0:USTF0",1768928888612,3.39778824,3021.7,3019.6,5.40542731]
["bitfinex-derivatives","ETHF0:USTF0",1768928889210,0.00496319,3021.0,3019.7,3.46348981]
["bitfinex-derivatives","ETHF0:USTF0",1768928889508,0.00496319,3021.0,3019.6,1.7762175]
["bitfinex-derivatives","ETHF0:USTF0",1768928889509,0.00496319,3021.0,3020.0,5.40275088]
["bitfinex-derivatives","ETHF0:USTF0",1768928889704,1.478,3021.8,3020.4,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928890407,1.854,3021.9,3020.4,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928890714,1.854,3022.0,3020.4,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928891508,6.71078824,3022.2,3020.4,1.77356107]
["bitfinex-derivatives","ETHF0:USTF0",1768928891813,1.854,3022.1,3020.4,5.23705088]
["bitfinex-derivatives","ETHF0:USTF0",1768928892310,1.854,3022.0,3020.4,5.23705088]
["bitfinex-derivatives","ETHF0:USTF0",1768928892608,5.25178824,3022.2,3020.4,5.40273088]
["bitfinex-derivatives","ETHF0:USTF0",1768928892811,5.25178824,3022.2,3020.5,3.46348981]
["bitfinex-derivatives","ETHF0:USTF0",1768928893011,3.39778824,3022.1,3020.4,1.93924107]
["bitfinex-derivatives","ETHF0:USTF0",1768928893510,3.39778824,3022.1,3020.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768928894308,3.39778824,3022.1,3020.4,1.93924107]
["bitfinex-derivatives","ETHF0:USTF0",1768928894615,1.854,3022.0,3020.4,5.40273088]
["bitfinex-derivatives","ETHF0:USTF0",1768928895910,3.39952203,3021.9,3020.4,5.40273088]
["bitfinex-derivatives","ETHF0:USTF0",1768928896297,3.39952203,3021.9,3020.4,1.93924107]
["bitfinex-derivatives","ETHF0:USTF0",1768928896611,3.39952203,3021.9,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928901105,1.854,3021.8,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928902317,3.39952203,3021.9,3020.2,0.17065319]
["bitfinex-derivatives","ETHF0:USTF0",1768928902507,5.25352203,3021.8,3020.2,0.17065319]
["bitfinex-derivatives","ETHF0:USTF0",1768928903213,1.854,3021.7,3020.2,0.17065319]
["bitfinex-derivatives","ETHF0:USTF0",1768928905016,3.39952203,3021.8,3020.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768928905212,0.16559,3022.0,3020.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768928905213,3.39952203,3021.6,3020.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768928912514,3.39952203,3021.6,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928916128,0.1656,3021.8,3020.2,3.47019928]
["bitfinex-derivatives","ETHF0:USTF0",1768928916328,5.25352203,3021.7,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928916524,3.39952203,3021.6,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928917633,3.39952203,3021.6,3020.2,0.17065319]
["bitfinex-derivatives","ETHF0:USTF0",1768928918425,3.39952203,3021.6,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928918725,1.854,3022.0,3020.4,3.63090609]
["bitfinex-derivatives","ETHF0:USTF0",1768928918927,3.39952203,3021.9,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928919227,3.56511203,3021.9,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928920024,3.39952203,3021.7,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928922630,5.25352203,3021.7,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928922928,3.39952203,3021.6,3020.2,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1768928925429,3.60143028,3021.0,3019.4,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1768928927926,0.16564,3021.1,3019.6,3.57186243]
["bitfinex-derivatives","ETHF0:USTF0",1768928928236,0.00496319,3021.2,3019.6,3.57186243]
["bitfinex-derivatives","ETHF0:USTF0",1768928928437,3.60639347,3021.2,3019.6,3.57186243]
["bitfinex-derivatives","ETHF0:USTF0",1768928928936,3.60639347,3021.2,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928929528,3.77202347,3021.2,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928931637,5.45543028,3021.1,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928932034,3.60143028,3021.1,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928932229,5.45543028,3021.1,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928932830,3.60143028,3021.1,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928933938,3.60143028,3021.1,3019.6,3.73758243]
["bitfinex-derivatives","ETHF0:USTF0",1768928938241,3.60143028,3021.1,3019.6,0.16837643]
["bitfinex-derivatives","ETHF0:USTF0",1768928943447,0.00496319,3021.2,3019.7,3.569206]
["bitfinex-derivatives","ETHF0:USTF0",1768928943640,0.00496319,3021.2,3020.2,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1768928943946,3.60639347,3021.2,3019.7,4.16615328]
["bitfinex-derivatives","ETHF0:USTF0",1768928944145,3.60639347,3021.2,3019.6,0.16837643]
["bitfinex-derivatives","ETHF0:USTF0",1768928945541,3.77203347,3021.2,3019.6,0.16837643]
["bitfinex-derivatives","ETHF0:USTF0",1768928946039,3.77203347,3021.2,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928946443,0.16565,3020.9,3019.6,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768928946750,3.60143028,3020.6,3018.8,4.16615328]
["bitfinex-derivatives","ETHF0:USTF0",1768928946948,3.60143028,3020.6,3018.6,4.33193328]
["bitfinex-derivatives","ETHF0:USTF0",1768928947449,3.60143028,3020.6,3018.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928947651,3.60143028,3020.6,3018.6,0.16849796]
["bitfinex-derivatives","ETHF0:USTF0",1768928947946,3.60143028,3020.5,3018.6,3.57192396]
["bitfinex-derivatives","ETHF0:USTF0",1768928948750,3.60143028,3020.5,3018.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928950249,1.854,3020.6,3018.6,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1768928950250,3.60143028,3020.3,3018.6,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1768928950449,3.60143028,3020.1,3018.6,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1768928950647,0.00394939,3020.3,3018.6,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1768928950648,3.60143028,3019.9,3018.6,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1768928950842,3.76714028,3019.9,3018.6,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1768928951048,3.76714028,3019.9,3017.7,3.569206]
["bitfinex-derivatives","ETHF0:USTF0",1768928951452,3.76715028,3019.7,3017.5,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1768928951752,3.60143028,3019.5,3017.5,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1768928951941,3.60143028,3019.5,3017.5,0.17000006]
["bitfinex-derivatives","ETHF0:USTF0",1768928953154,3.76716028,3019.5,3017.5,0.17000006]
["bitfinex-derivatives","ETHF0:USTF0",1768928953353,3.60143028,3019.0,3017.5,0.00417006]
["bitfinex-derivatives","ETHF0:USTF0",1768928953553,1.854,3018.9,3017.5,0.00417006]
["bitfinex-derivatives","ETHF0:USTF0",1768928953855,3.60143028,3018.8,3017.5,0.00417006]
["bitfinex-derivatives","ETHF0:USTF0",1768928955850,3.60143028,3018.8,3016.9,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1768928956057,3.60143028,3018.8,3016.4,9.55848633]
["bitfinex-derivatives","ETHF0:USTF0",1768928956058,3.72205654,3018.6,3016.5,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928956248,3.72205654,3018.4,3016.5,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928956654,1.855,3018.3,3016.5,3.6183382]
["bitfinex-derivatives","ETHF0:USTF0",1768928957153,3.72205654,3018.2,3016.5,3.6183382]
["bitfinex-derivatives","ETHF0:USTF0",1768928957353,3.72205654,3018.2,3016.5,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1768928957857,3.72205654,3018.0,3016.5,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1768928958052,5.5801405,3018.0,3016.5,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1768928958457,3.72205654,3017.9,3016.5,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1768928959253,0.00308396,3018.0,3016.5,3.6183382]
["bitfinex-derivatives","ETHF0:USTF0",1768928959555,0.00308396,3018.0,3016.6,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928960058,0.00308396,3018.0,3016.8,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928960259,0.00308396,3018.0,3016.9,3.78064924]
["bitfinex-derivatives","ETHF0:USTF0",1768928962460,0.00308396,3018.0,3017.0,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768928963058,0.00308396,3018.0,3017.0,3.78063924]
["bitfinex-derivatives","ETHF0:USTF0",1768928963259,3.72205654,3018.7,3017.1,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1768928963452,3.72205654,3018.7,3017.2,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1768928964160,3.72205654,3018.7,3017.0,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928964161,0.00288915,3018.7,3017.6,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928964356,3.72205654,3019.7,3017.6,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928964556,3.72205654,3019.7,3017.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768928965258,3.72514791,3019.7,3017.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768928965559,3.72514791,3019.7,3018.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768928965755,3.72514791,3019.7,3017.6,3.61477924]
["bitfinex-derivatives","ETHF0:USTF0",1768928966254,3.72514791,3019.7,3017.6,3.78060924]
["bitfinex-derivatives","ETHF0:USTF0",1768928968463,3.72514791,3019.7,3017.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1768928968860,3.72514791,3019.7,3017.8,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1768928969264,1.855,3019.6,3017.8,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1768928969461,3.72205654,3019.5,3017.8,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1768928970364,5.57705654,3019.5,3017.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1768928970559,3.72205654,3019.5,3017.9,3.78058924]
["bitfinex-derivatives","ETHF0:USTF0",1768928970865,0.00309137,3019.7,3018.2,3.78057924]
["bitfinex-derivatives","ETHF0:USTF0",1768928971365,0.00309137,3019.7,3018.3,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768928972864,0.00309137,3019.7,3018.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768928974259,3.72514791,3019.7,3018.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1768928975469,0.00309137,3019.7,3018.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1768928976363,0.00309137,3019.7,3018.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928976570,3.316,3020.4,3018.9,1.94589771]
["bitfinex-derivatives","ETHF0:USTF0",1768928977571,0.00273402,3020.4,3018.9,1.94589771]
["bitfinex-derivatives","ETHF0:USTF0",1768928978262,3.72479056,3020.4,3018.9,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928980167,5.57979056,3020.4,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928983572,3.72479056,3020.4,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928987573,3.72479056,3020.4,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768928988467,0.00273402,3020.4,3019.3,1.78013771]
["bitfinex-derivatives","ETHF0:USTF0",1768928989166,0.00273402,3020.4,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928989771,0.00273402,3020.4,3019.3,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928991069,3.59237925,3020.4,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768928991270,3.59237925,3020.4,3018.9,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768928992973,3.59237925,3020.4,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928995279,3.59237925,3020.4,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768928995280,3.59237925,3020.4,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768928995475,0.00273402,3020.4,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768928995779,3.59237925,3020.4,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768929000383,3.59237925,3020.4,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929002080,3.59237925,3020.4,3018.9,6.17495511]
["bitfinex-derivatives","ETHF0:USTF0",1768929002384,0.00273402,3020.4,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768929002774,0.00273402,3020.4,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768929003683,3.59237925,3020.4,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1768929004070,3.59237925,3020.4,3018.8,4.17015554]
["bitfinex-derivatives","ETHF0:USTF0",1768929005286,3.75805925,3020.4,3018.8,4.17015554]
["bitfinex-derivatives","ETHF0:USTF0",1768929005577,3.75805925,3020.4,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929005784,3.75533523,3020.2,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929006177,3.58964523,3020.1,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929006486,3.58964523,3020.0,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929009584,3.58964523,3020.2,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929009786,3.75533523,3020.2,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929011382,3.58964523,3020.2,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929011590,3.58964523,3020.0,3018.8,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1768929012287,0.16575,3019.1,3017.4,5.95684478]
["bitfinex-derivatives","ETHF0:USTF0",1768929012589,1.795,3019.0,3017.5,3.6148174]
["bitfinex-derivatives","ETHF0:USTF0",1768929012785,0.16573,3019.4,3017.8,1.78013771]
["bitfinex-derivatives","ETHF0:USTF0",1768929012988,6.09807477,3019.3,3017.8,5.39495511]
["bitfinex-derivatives","ETHF0:USTF0",1768929013287,5.169,3019.3,3017.8,5.39909684]
["bitfinex-derivatives","ETHF0:USTF0",1768929013885,5.169,3019.3,3017.8,11.35074439]
["bitfinex-derivatives","ETHF0:USTF0",1768929014295,5.169,3019.3,3017.8,5.39909684]
["bitfinex-derivatives","ETHF0:USTF0",1768929014490,5.169,3019.3,3017.8,11.35074439]
["bitfinex-derivatives","ETHF0:USTF0",1768929014692,10.53878294,3019.3,3017.8,0.00414173]
["bitfinex-derivatives","ETHF0:USTF0",1768929014890,0.16575,3019.1,3017.8,0.00414173]
["bitfinex-derivatives","ETHF0:USTF0",1768929015196,0.16575,3019.0,3017.8,0.00414173]
["bitfinex-derivatives","ETHF0:USTF0",1768929015995,1.94589771,3018.9,3017.8,0.00414173]
["bitfinex-derivatives","ETHF0:USTF0",1768929016293,1.856,3018.8,3017.8,0.00414173]
["bitfinex-derivatives","ETHF0:USTF0",1768929016686,0.16578,3018.6,3016.8,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929016894,0.16578,3018.5,3016.8,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929017295,0.16579,3018.3,3016.8,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929017486,0.16579,3018.3,3016.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1768929017686,0.16579,3018.3,3016.5,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929017896,0.16581,3018.0,3016.4,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1768929018087,5.52974933,3017.9,3016.4,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1768929018489,0.16582,3017.8,3016.4,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1768929018986,3.83956933,3017.8,3016.4,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1768929019393,0.16583,3017.7,3016.4,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1768929019696,1.94596771,3017.6,3016.4,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1768929019892,1.856,3017.5,3016.4,0.0035339]
["bitfinex-derivatives","ETHF0:USTF0",1768929020897,1.856,3017.4,3016.4,3.68898119]
["bitfinex-derivatives","ETHF0:USTF0",1768929021084,0.00389065,3018.0,3016.5,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929021288,1.85989065,3018.0,3016.8,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929021696,0.00389065,3018.0,3017.0,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929021894,1.85989065,3018.0,3016.8,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929022095,1.85989065,3018.0,3017.0,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929022295,1.85989065,3018.0,3016.8,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929022489,0.00389065,3018.0,3017.0,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929022694,0.00389065,3018.0,3017.1,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929022894,0.00389065,3018.0,3017.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929023098,0.00389065,3018.0,3017.7,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929023299,1.645,3018.6,3017.7,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929023498,1.645,3018.6,3017.1,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929023694,1.645,3018.6,3017.3,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929024093,1.645,3018.6,3017.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929024293,1.64810449,3018.6,3017.3,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929024695,1.64810449,3018.6,3017.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929024993,1.64810449,3018.6,3017.3,9.63709484]
["bitfinex-derivatives","ETHF0:USTF0",1768929025195,0.00310449,3018.6,3017.5,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929025502,0.00310449,3018.6,3017.7,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929025803,0.00310449,3018.6,3018.2,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929026002,1.857,3019.2,3018.2,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929026202,1.857,3019.2,3017.7,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929026394,1.857,3019.2,3017.9,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929026699,1.857,3019.2,3017.9,9.63709484]
["bitfinex-derivatives","ETHF0:USTF0",1768929026896,1.85987255,3019.2,3018.0,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929027402,0.00287255,3019.2,3018.0,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929027602,1.85987255,3019.2,3018.0,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929027899,0.00287255,3019.2,3018.1,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929028099,0.00287255,3019.2,3018.2,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929028300,0.00287255,3019.2,3018.2,9.63709484]
["bitfinex-derivatives","ETHF0:USTF0",1768929028607,0.00287255,3019.2,3018.5,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929029001,2.02273,3019.5,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929029202,2.02273,3019.5,3018.3,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929029696,2.02273,3019.5,3018.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929029897,2.02273,3019.5,3018.3,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929030096,2.02576993,3019.5,3018.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929031599,0.16876993,3019.5,3018.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929031805,2.02576993,3019.5,3018.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929032308,2.02576993,3019.5,3018.5,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929032505,2.02576993,3019.5,3018.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929033006,2.02576993,3019.5,3018.5,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929033207,2.02576993,3019.5,3018.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929033908,2.02576993,3019.5,3018.3,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1768929034207,2.02576993,3019.5,3018.4,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929034805,0.00303993,3019.5,3018.4,9.63709484]
["bitfinex-derivatives","ETHF0:USTF0",1768929035011,0.00303993,3019.5,3018.5,9.63709484]
["bitfinex-derivatives","ETHF0:USTF0",1768929035410,0.00303993,3019.5,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929035910,0.00303993,3019.5,3018.5,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929036209,0.00303993,3019.5,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929037213,0.00303993,3019.5,3018.7,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929037510,0.00303993,3019.5,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929038010,0.00303993,3019.5,3018.7,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929038208,0.00303993,3019.5,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929038608,1.86003993,3019.5,3018.7,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929038804,1.86003993,3019.5,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929039513,1.86003993,3019.5,3018.7,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929039812,1.86003993,3019.5,3018.5,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929039813,1.86003993,3019.5,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929040209,2.02576993,3019.5,3018.7,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929040415,2.02576993,3019.5,3018.5,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929040907,0.16574,3019.2,3018.3,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1768929041510,1.857,3019.1,3018.3,3.68949918]
["bitfinex-derivatives","ETHF0:USTF0",1768929041813,1.857,3019.1,3018.5,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929042319,2.02274,3019.2,3018.6,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929042612,2.02274,3019.2,3018.5,5.95164755]
["bitfinex-derivatives","ETHF0:USTF0",1768929042805,2.02274,3019.2,3018.4,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929043005,2.02274,3019.2,3018.0,5.89354152]
["bitfinex-derivatives","ETHF0:USTF0",1768929043210,0.16575,3019.1,3018.0,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929043602,0.16575,3019.1,3018.1,3.68544729]
["bitfinex-derivatives","ETHF0:USTF0",1768929043806,1.857,3019.0,3018.1,3.68879152]
["bitfinex-derivatives","ETHF0:USTF0",1768929044006,0.16575,3019.1,3018.2,5.70377674]
["bitfinex-derivatives","ETHF0:USTF0",1768929044206,0.16575,3019.1,3018.3,3.49568251]
["bitfinex-derivatives","ETHF0:USTF0",1768929044411,0.16876993,3019.5,3018.4,3.49568251]
["bitfinex-derivatives","ETHF0:USTF0",1768929044613,5.173,3019.4,3018.4,3.49568251]
["bitfinex-derivatives","ETHF0:USTF0",1768929044811,1.857,3019.3,3018.4,3.49568251]
["bitfinex-derivatives","ETHF0:USTF0",1768929045314,1.857,3019.3,3018.4,5.70377674]
["bitfinex-derivatives","ETHF0:USTF0",1768929045714,2.02274,3019.3,3018.4,5.70377674]
["bitfinex-derivatives","ETHF0:USTF0",1768929046715,2.02274,3019.3,3018.1,0.00334423]
["bitfinex-derivatives","ETHF0:USTF0",1768929047418,2.02274,3019.3,3018.1,3.45539203]
["bitfinex-derivatives","ETHF0:USTF0",1768929048308,2.02274,3019.3,3018.1,5.66348626]
["bitfinex-derivatives","ETHF0:USTF0",1768929048818,2.02274,3019.3,3018.2,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929049013,1.857,3019.2,3018.2,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929049220,1.857,3019.2,3018.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929049720,1.857,3019.2,3018.4,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929050016,1.857,3019.2,3018.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929050220,0.16574,3019.3,3018.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929050421,1.857,3019.2,3018.4,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929050911,1.857,3019.2,3018.5,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929051112,2.02274,3019.2,3018.5,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929052013,0.16575,3019.1,3018.1,0.00334423]
["bitfinex-derivatives","ETHF0:USTF0",1768929052514,0.16575,3019.1,3018.2,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929053007,0.16575,3019.1,3018.3,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929053611,0.16575,3019.0,3018.3,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929053814,0.16575,3019.0,3018.1,0.00334423]
["bitfinex-derivatives","ETHF0:USTF0",1768929054014,1.14533534,3018.9,3018.1,0.00334423]
["bitfinex-derivatives","ETHF0:USTF0",1768929054325,1.857,3018.8,3018.1,3.45539203]
["bitfinex-derivatives","ETHF0:USTF0",1768929054620,0.16576,3018.9,3018.2,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929055121,0.16576,3018.9,3018.3,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929055321,1.857,3019.2,3018.5,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929055521,0.16876993,3019.5,3018.5,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929055720,2.95765883,3020.2,3018.1,0.00334423]
["bitfinex-derivatives","ETHF0:USTF0",1768929055721,3.316,3020.3,3019.3,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929056022,1.27855075,3020.2,3019.3,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929056219,1.27855075,3020.2,3018.1,4.14380289]
["bitfinex-derivatives","ETHF0:USTF0",1768929056220,0.16567,3020.5,3019.6,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929056520,0.16567,3020.5,3019.6,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929056720,0.16943803,3020.5,3019.7,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929057022,0.16943803,3020.5,3019.7,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929057422,0.16943803,3020.5,3019.8,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929058219,0.16943803,3020.5,3019.8,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929058525,0.16564,3021.1,3020.1,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929058727,6.45035898,3021.0,3020.1,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929058920,1.27635898,3020.9,3020.1,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929059222,0.16565,3020.9,3018.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1768929059414,1.14444492,3020.8,3019.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929059615,0.16566,3020.7,3019.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929060021,0.16566,3020.7,3019.6,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929060327,0.16566,3020.7,3019.5,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929060523,0.16566,3020.7,3019.6,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929061020,0.16566,3020.7,3019.7,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929061328,0.16566,3020.7,3019.6,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929061726,0.16566,3020.7,3019.6,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929061927,0.16566,3020.7,3019.7,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929062128,0.16566,3020.7,3019.7,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929062730,0.97820823,3020.6,3019.7,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929063030,2.83620823,3020.5,3019.7,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929063225,0.97820823,3020.4,3019.8,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929063625,0.97820823,3020.4,3019.7,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929063825,0.97820823,3020.4,3019.9,5.66014203]
["bitfinex-derivatives","ETHF0:USTF0",1768929064026,0.97820823,3020.4,3019.9,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929064230,0.97820823,3020.4,3020.0,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929064428,1.858,3020.5,3020.0,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929064623,1.858,3020.5,3018.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929064624,0.00351565,3020.9,3020.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929064830,0.00351565,3020.9,3020.4,3.4559904]
["bitfinex-derivatives","ETHF0:USTF0",1768929065123,0.00351565,3020.9,3020.7,2.20809423]
["bitfinex-derivatives","ETHF0:USTF0",1768929065331,0.00351565,3020.9,3019.9,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929065527,0.29623001,3020.8,3019.9,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929065828,0.29622323,3020.7,3019.9,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929066028,0.16916565,3020.9,3019.9,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929066225,0.29616333,3020.8,3019.9,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929066431,1.858,3020.7,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929066930,0.16916565,3020.9,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929067126,0.29613234,3020.8,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929067326,1.858,3020.8,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929068132,0.29604932,3020.7,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929068427,2.02366,3020.8,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929068632,0.29600235,3020.7,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929068830,2.02366,3020.8,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929069032,0.29605745,3020.7,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929069329,0.16566,3020.7,3019.9,3.45633679]
["bitfinex-derivatives","ETHF0:USTF0",1768929070638,0.29596753,3020.6,3019.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929070825,0.29596753,3020.5,3019.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929071129,0.29595705,3020.4,3019.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929071329,1.858,3020.8,3019.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929071524,0.16568,3020.4,3019.4,3.4520478]
["bitfinex-derivatives","ETHF0:USTF0",1768929071829,0.16568,3020.4,3019.4,3.45493895]
["bitfinex-derivatives","ETHF0:USTF0",1768929073137,1.858,3020.3,3019.4,3.45493895]
["bitfinex-derivatives","ETHF0:USTF0",1768929077234,0.16569,3020.2,3019.4,3.45493895]
["bitfinex-derivatives","ETHF0:USTF0",1768929077939,0.1657,3020.1,3019.4,3.45493895]
["bitfinex-derivatives","ETHF0:USTF0",1768929078237,1.858,3020.3,3019.4,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1768929079322,0.16571,3019.9,3019.4,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1768929080532,1.858,3020.1,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929080741,0.16569,3020.2,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929081040,18.072,3021.3,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929081041,1.858,3020.5,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929081737,0.16567,3020.6,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929082038,3.48064,3021.2,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929082341,1.858,3021.1,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929082841,2.02364,3021.2,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929084142,0.16564,3021.1,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929084347,0.16916565,3020.9,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929085136,0.00351565,3020.9,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929087344,0.16566,3020.8,3019.4,3.5407531]
["bitfinex-derivatives","ETHF0:USTF0",1768929093046,0.00351565,3020.9,3019.6,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929094143,0.16563,3021.3,3019.6,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929094349,0.16563,3021.3,3019.6,4.31786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929095448,0.16939857,3021.3,3019.6,4.31786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929096152,0.16939857,3021.3,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929097653,0.16564,3021.1,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929097854,0.00376857,3021.3,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929097855,0.16565,3021.0,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929098056,0.16565,3020.9,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929098553,0.16566,3020.8,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929101649,0.16939857,3021.3,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929102655,0.00376857,3021.3,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929105360,0.16563,3021.2,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929106760,2.02263,3021.2,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929110668,0.16563,3021.2,3019.8,3.53786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929111465,0.16563,3021.2,3019.8,4.31786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929115167,0.00376857,3021.3,3019.8,4.31786195]
["bitfinex-derivatives","ETHF0:USTF0",1768929117266,0.00376857,3021.3,3019.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929117471,0.00376857,3021.3,3020.0,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929121874,3.314,3022.4,3020.4,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929122081,0.16559,3022.0,3020.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929122971,0.16908218,3022.0,3020.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929123174,0.1656,3021.8,3020.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929123381,1.94391898,3021.8,3020.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929123678,1.43838719,3021.7,3020.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929123972,1.77831898,3021.8,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929124175,1.77831898,3021.4,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929124375,0.29706286,3021.3,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929124571,1.857,3021.5,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929124876,0.2970428,3021.4,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929125178,0.16562,3021.4,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929125985,1.43847028,3021.3,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929126279,0.16563,3021.3,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929127382,1.857,3021.6,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929127886,2.02261,3021.6,3019.8,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929128287,0.16561,3021.6,3020.1,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929129087,1.15209381,3021.5,3020.5,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929129580,1.15209381,3021.3,3020.5,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929129786,1.31772381,3021.3,3020.5,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929130087,1.15209381,3020.9,3019.9,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929130476,1.15209381,3021.1,3020.1,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929134088,1.31773381,3021.1,3020.1,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929134588,0.16565,3021.0,3020.1,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929134780,1.15209381,3020.9,3020.1,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929135181,0.16565,3021.0,3020.1,3.59628688]
["bitfinex-derivatives","ETHF0:USTF0",1768929135382,0.16565,3021.0,3020.1,4.74838069]
["bitfinex-derivatives","ETHF0:USTF0",1768929135690,0.16565,3021.0,3020.2,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929135984,0.16562,3021.4,3020.6,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929136883,0.16564,3021.2,3020.6,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929137192,1.15209381,3020.9,3019.7,1.15209381]
["bitfinex-derivatives","ETHF0:USTF0",1768929137386,1.15209381,3020.9,3019.9,1.15209381]
["bitfinex-derivatives","ETHF0:USTF0",1768929137691,0.16564,3021.0,3019.9,1.15209381]
["bitfinex-derivatives","ETHF0:USTF0",1768929137888,1.31774381,3020.9,3019.7,1.15209381]
["bitfinex-derivatives","ETHF0:USTF0",1768929138292,1.31774381,3020.9,3019.9,1.15209381]
["bitfinex-derivatives","ETHF0:USTF0",1768929138991,0.16565,3020.9,3019.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929139189,0.16563,3021.3,3019.8,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929140192,0.16563,3021.2,3019.8,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929143698,0.16563,3021.2,3019.8,4.27425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929144893,0.16564,3021.1,3019.8,4.27425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929149502,0.16564,3021.1,3019.8,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929152903,0.16564,3021.0,3019.8,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929161198,0.16565,3020.9,3019.8,3.49425133]
["bitfinex-derivatives","ETHF0:USTF0",1768929163803,1.857,3021.4,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929163804,0.16562,3021.4,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929163997,0.29761907,3021.3,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929164305,0.16562,3021.4,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929164497,0.29760128,3021.3,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929164698,0.16562,3021.4,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929164901,0.29758384,3021.3,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929165098,0.16562,3021.4,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929165298,0.29757775,3021.3,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929165500,0.16562,3021.4,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929165706,0.29757768,3021.3,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929165910,0.16562,3021.4,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929166214,0.29757375,3021.3,3020.1,3.55546457]
["bitfinex-derivatives","ETHF0:USTF0",1768929166507,0.16562,3021.4,3020.3,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929166707,0.16562,3021.4,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929167405,0.16908218,3022.0,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929167604,1.27665611,3021.9,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929167806,1.27665611,3021.8,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929168118,2.02608218,3022.0,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929168311,1.27656701,3021.9,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929168607,1.27656701,3021.8,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929168810,2.02608218,3022.0,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929169004,0.16561,3021.7,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929169806,0.16561,3021.6,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929173414,0.00349218,3022.0,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929174414,0.16908218,3022.0,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929174716,0.1656,3021.8,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929176916,0.00349218,3022.0,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929177104,0.16561,3021.6,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929177307,0.16562,3021.5,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929180218,1.15239126,3021.6,3020.6,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929180918,0.16563,3021.3,3019.9,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929181818,0.16564,3021.1,3019.9,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929182709,1.857,3021.5,3019.9,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929182710,0.16565,3021.0,3019.9,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929182906,0.16561,3021.6,3019.9,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929183117,0.16561,3021.6,3020.2,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929183520,0.16561,3021.6,3020.5,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929184517,0.16562,3021.5,3020.5,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929186224,0.00349218,3022.0,3020.8,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929186415,0.16908218,3022.0,3020.8,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929189920,0.16559,3021.9,3020.8,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929192224,0.16557,3022.3,3021.1,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929193114,0.16852795,3022.3,3021.1,3.58316158]
["bitfinex-derivatives","ETHF0:USTF0",1768929195021,0.16555,3022.8,3021.4,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929195325,0.97656683,3022.7,3021.4,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929195522,0.16555,3022.8,3022.0,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929195720,0.16552,3023.4,3022.0,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929196028,0.97696788,3023.3,3022.0,3.56816592]
["bitfinex-derivatives","ETHF0:USTF0",1768929196325,0.16552,3023.3,3022.0,3.56816592]
["bitfinex-derivatives","ETHF0:USTF0",1768929197118,0.16552,3023.2,3022.0,3.56816592]
["bitfinex-derivatives","ETHF0:USTF0",1768929199121,0.16553,3023.1,3022.0,3.56816592]
["bitfinex-derivatives","ETHF0:USTF0",1768929199421,0.16555,3022.8,3022.0,3.56816592]
["bitfinex-derivatives","ETHF0:USTF0",1768929200935,1.15239126,3023.3,3022.0,3.56816592]
["bitfinex-derivatives","ETHF0:USTF0",1768929201630,0.16555,3022.8,3022.0,3.56816592]
["bitfinex-derivatives","ETHF0:USTF0",1768929201925,0.16555,3022.8,3021.2,1.15239126]
["bitfinex-derivatives","ETHF0:USTF0",1768929201926,1.15239126,3022.7,3021.2,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929202124,0.16556,3022.5,3021.2,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929202826,0.16557,3022.4,3021.2,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929203124,0.16557,3022.4,3021.2,3.5692949]
["bitfinex-derivatives","ETHF0:USTF0",1768929204831,0.16557,3022.3,3021.2,3.5692949]
["bitfinex-derivatives","ETHF0:USTF0",1768929205032,0.16558,3022.2,3021.2,3.5692949]
["bitfinex-derivatives","ETHF0:USTF0",1768929205228,0.1656,3021.8,3021.2,0.00418418]
["bitfinex-derivatives","ETHF0:USTF0",1768929205433,0.1656,3021.8,3020.8,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929206231,0.16561,3021.7,3020.8,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929206428,0.16561,3021.7,3020.8,3.56928821]
["bitfinex-derivatives","ETHF0:USTF0",1768929207135,5.56266831,3022.2,3020.8,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1768929207435,0.16561,3021.6,3020.8,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1768929207634,0.16561,3021.6,3020.8,3.56928821]
["bitfinex-derivatives","ETHF0:USTF0",1768929219632,6.94653877,3022.1,3020.8,3.56928821]
["bitfinex-derivatives","ETHF0:USTF0",1768929219833,0.16562,3021.5,3020.8,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1768929220236,0.16562,3021.4,3020.8,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1768929220432,1.77753877,3021.7,3020.4,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929220643,0.16565,3021.0,3019.9,3.56511072]
["bitfinex-derivatives","ETHF0:USTF0",1768929221347,0.1684033,3021.0,3019.9,3.56777345]
["bitfinex-derivatives","ETHF0:USTF0",1768929224546,0.16562,3021.5,3019.9,5.34531222]
["bitfinex-derivatives","ETHF0:USTF0",1768929224740,0.16562,3021.5,3020.0,3.68934234]
["bitfinex-derivatives","ETHF0:USTF0",1768929225543,0.16798809,3021.5,3020.0,3.68934234]
["bitfinex-derivatives","ETHF0:USTF0",1768929226851,1.15213506,3021.4,3020.4,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929227146,1.15213506,3021.2,3020.4,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929227352,1.15213506,3021.2,3019.9,0.00266273]
["bitfinex-derivatives","ETHF0:USTF0",1768929227353,1.15213506,3020.7,3020.0,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929227647,1.15213506,3020.5,3019.9,0.00266273]
["bitfinex-derivatives","ETHF0:USTF0",1768929227848,1.15213506,3020.5,3018.7,1.15213506]
["bitfinex-derivatives","ETHF0:USTF0",1768929227849,1.15213506,3020.1,3018.7,1.15213506]
["bitfinex-derivatives","ETHF0:USTF0",1768929228047,1.15213506,3019.8,3018.7,1.15213506]
["bitfinex-derivatives","ETHF0:USTF0",1768929228840,0.16568,3020.3,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929229650,0.16568,3020.3,3018.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929229852,0.16568,3020.3,3018.9,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929234660,0.16568,3020.3,3019.1,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929235261,5.33665,3020.9,3019.1,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929235553,5.33665,3020.9,3019.1,4.37512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929235762,0.16565,3020.9,3019.1,4.37512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929236066,0.16565,3020.8,3019.1,4.37512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929236862,0.16566,3020.7,3019.1,4.37512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929237863,5.171,3021.1,3019.1,4.37512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929237864,1.77900416,3020.2,3019.1,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929239467,1.77900416,3020.2,3018.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929239868,0.16569,3020.1,3018.7,3.59925876]
["bitfinex-derivatives","ETHF0:USTF0",1768929240860,0.1657,3020.0,3018.7,3.59925876]
["bitfinex-derivatives","ETHF0:USTF0",1768929241056,7.29214955,3020.2,3018.7,3.59925876]
["bitfinex-derivatives","ETHF0:USTF0",1768929242268,1.77900416,3020.6,3018.7,3.59925876]
["bitfinex-derivatives","ETHF0:USTF0",1768929242465,0.16568,3020.3,3018.7,3.59925876]
["bitfinex-derivatives","ETHF0:USTF0",1768929242862,0.16569,3020.2,3018.7,3.59925876]
["bitfinex-derivatives","ETHF0:USTF0",1768929247572,0.16569,3020.1,3018.7,3.59925876]
["bitfinex-derivatives","ETHF0:USTF0",1768929248160,0.16569,3020.1,3018.8,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929248973,1.31869853,3020.1,3019.1,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929251276,1.15315575,3020.0,3019.1,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929251470,1.15315575,3019.8,3019.1,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929251675,1.15315575,3019.8,3018.7,4.75241451]
["bitfinex-derivatives","ETHF0:USTF0",1768929252073,1.15315575,3019.8,3018.8,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929252376,1.15315575,3019.8,3018.9,1.15315575]
["bitfinex-derivatives","ETHF0:USTF0",1768929252676,0.16569,3020.1,3018.9,1.15315575]
["bitfinex-derivatives","ETHF0:USTF0",1768929252677,1.15315575,3020.0,3018.9,1.15315575]
["bitfinex-derivatives","ETHF0:USTF0",1768929253278,1.15315575,3020.0,3018.9,4.74828533]
["bitfinex-derivatives","ETHF0:USTF0",1768929253467,0.16569,3020.1,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929253468,0.16569,3020.1,3019.1,1.15315575]
["bitfinex-derivatives","ETHF0:USTF0",1768929253777,0.16566,3020.7,3019.6,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929253976,1.15315575,3020.6,3019.6,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929255071,0.16566,3020.7,3019.6,3.59512958]
["bitfinex-derivatives","ETHF0:USTF0",1768929255788,0.16566,3020.7,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929256279,0.16567,3020.6,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929258078,1.14157068,3020.5,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929258269,0.16567,3020.5,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929261480,0.97592903,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929261675,0.16567,3020.5,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929265482,1.27325415,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929265785,0.16567,3020.5,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929265979,3.05172793,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929266184,1.27325306,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929266385,1.77847487,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929266386,1.27325306,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929266582,1.77847487,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929266781,1.27320842,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929266984,1.27320842,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929267180,1.77847487,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929267381,1.27326552,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929267584,1.27326552,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929267884,1.77847487,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929268085,1.27326494,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929268389,1.27326494,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929268590,1.27326494,3020.1,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929268885,3.42834889,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929269190,1.27319749,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929269486,1.27319749,3020.1,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929269679,3.42834889,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929269875,1.27315188,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929270084,0.16568,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929270288,1.27317186,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929270489,1.27317186,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929270688,2.02268,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929270990,1.27316898,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929271189,1.27316898,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929271379,2.02268,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929271583,1.27324418,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929271786,1.27324418,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929271985,2.02268,3020.4,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929272188,1.27324453,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929272494,1.27324453,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929272692,0.29723897,3020.1,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929272992,1.857,3020.3,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929273294,1.27334254,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929273493,0.29726417,3020.1,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929273792,2.02269,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929273992,0.29726137,3020.1,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929274191,2.02269,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929274493,0.29725587,3020.1,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929274693,2.02269,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929274894,1.15331729,3019.8,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929275096,2.02269,3020.2,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929275396,1.15331729,3019.9,3018.9,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929275688,1.15331729,3020.1,3019.0,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929277594,1.15331729,3020.1,3019.1,1.15331729]
["bitfinex-derivatives","ETHF0:USTF0",1768929278300,1.15331729,3019.8,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929278490,1.15331729,3019.8,3018.7,4.58402679]
["bitfinex-derivatives","ETHF0:USTF0",1768929278987,3.17601111,3020.2,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929279292,1.27213516,3020.1,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929279491,3.17601111,3020.2,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929279695,1.27206547,3020.1,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929279993,3.17601111,3020.2,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929280191,1.27205644,3020.1,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929280392,3.17601111,3020.2,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929280590,1.27199085,3020.1,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929280789,3.17601111,3020.2,3018.7,3.4307095]
["bitfinex-derivatives","ETHF0:USTF0",1768929280984,1.15332111,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929281193,1.27168746,3019.8,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929281396,1.15332111,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929281598,1.27169124,3019.8,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929281793,1.15332111,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929282097,0.16572,3019.7,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929282598,0.16572,3019.7,3018.8,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929284188,3.315,3020.2,3018.8,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929284189,0.16569,3020.2,3018.8,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929284389,3.12812463,3020.1,3018.8,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929284594,1.857,3020.1,3018.8,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929284900,0.16569,3020.2,3018.8,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929285100,1.27111908,3020.1,3018.8,3.42658032]
["bitfinex-derivatives","ETHF0:USTF0",1768929285289,0.16569,3020.2,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929285596,3.315,3020.6,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929285793,0.29709803,3020.5,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929285993,3.315,3020.6,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929286301,0.29710526,3020.5,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929286499,0.16566,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929286691,1.27071066,3020.6,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929286892,0.2971035,3020.5,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929287099,0.16566,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929287289,1.27076105,3020.6,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929287492,0.29711454,3020.5,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929287795,0.16566,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929287995,1.27051634,3020.6,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929288295,0.29711448,3020.5,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929288499,0.16566,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929288796,1.2705106,3020.6,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929288997,0.29711313,3020.5,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929289197,0.16566,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929289500,1.27049933,3020.6,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929289701,0.29711047,3020.5,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929289895,1.31898111,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929290095,3.59094335,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929291293,1.15332111,3020.5,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929291494,1.2705627,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929291694,0.16568,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929292701,0.9734735,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929292999,0.16568,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929293196,0.97347353,3020.3,3018.9,4.58023838]
["bitfinex-derivatives","ETHF0:USTF0",1768929293403,3.75662335,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929293597,0.97351182,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929293798,3.75662335,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929293999,0.97351306,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929294201,3.75662335,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929294401,0.97355187,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929294600,3.75662335,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929294799,0.97355179,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929295001,3.75662335,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929295200,0.97409943,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929295402,3.75662335,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929295593,1.27149505,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929295797,3.59094335,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929297516,0.16568,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929297806,1.27387311,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929298008,0.16568,3020.4,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929298203,1.27387216,3020.3,3018.9,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929298502,0.16568,3020.4,3018.9,4.58023838]
["bitfinex-derivatives","ETHF0:USTF0",1768929298704,1.27385345,3020.3,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929298902,0.16568,3020.4,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929299098,1.27384993,3020.3,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929299309,0.16568,3020.4,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929299612,1.27383755,3020.3,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929299800,0.16568,3020.4,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929300111,1.27384176,3020.3,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929300408,0.16569,3020.2,3019.0,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929300610,0.16569,3020.2,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929300804,0.16569,3020.2,3018.7,4.58436756]
["bitfinex-derivatives","ETHF0:USTF0",1768929301207,0.16569,3020.2,3018.8,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929302006,1.15332111,3020.2,3018.8,4.20691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929302313,0.16571,3019.8,3018.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929303111,0.16571,3019.8,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929303814,0.29954678,3019.7,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929304013,4.74426446,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929304213,0.29948614,3019.8,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929304416,4.74426446,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929304712,0.16573,3019.5,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929306011,5.44794335,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929306613,5.61365335,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929307209,0.16571,3019.8,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929308015,3.75665335,3019.8,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929308213,0.16572,3019.7,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929309512,0.16569,3020.1,3018.8,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929309715,0.16569,3020.1,3019.0,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929310116,0.16569,3020.1,3019.0,4.58023838]
["bitfinex-derivatives","ETHF0:USTF0",1768929310310,0.16567,3020.6,3019.3,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929310611,1.27294889,3020.5,3019.3,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929310805,0.16567,3020.6,3019.3,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929311000,1.27297574,3020.5,3019.3,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929311201,0.16567,3020.5,3019.3,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929312410,3.315,3021.4,3019.7,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929312611,3.13086262,3021.3,3019.7,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929312812,1.27386613,3021.2,3019.7,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929313115,1.15332111,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929313417,4.74426446,3020.7,3019.3,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929313909,3.89039024,3020.6,3019.0,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929314115,0.46513011,3020.5,3019.0,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929314313,0.16568,3020.5,3019.0,1.15332111]
["bitfinex-derivatives","ETHF0:USTF0",1768929314818,0.16568,3020.5,3019.1,3.42691727]
["bitfinex-derivatives","ETHF0:USTF0",1768929316411,0.16564,3021.1,3019.7,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929316611,1.27423691,3021.0,3019.7,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929316909,1.27423691,3020.9,3019.7,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929317109,0.16564,3021.1,3019.7,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929317306,1.857,3021.2,3019.3,4.76195819]
["bitfinex-derivatives","ETHF0:USTF0",1768929317307,0.16565,3020.9,3019.3,4.76195819]
["bitfinex-derivatives","ETHF0:USTF0",1768929317512,0.46521447,3020.8,3019.3,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929317816,0.16565,3020.8,3019.3,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929318517,0.16566,3020.7,3019.3,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929319818,1.857,3020.8,3019.3,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929320516,0.16564,3021.1,3019.3,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929321612,0.16561,3021.7,3019.8,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929322422,0.16561,3021.7,3019.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1768929322621,0.16561,3021.7,3020.0,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929322825,0.16558,3022.3,3020.3,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929323522,0.16558,3022.3,3020.8,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929323718,5.15971853,3022.9,3020.8,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929323719,3.57271853,3022.9,3020.8,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929323925,0.00295181,3022.3,3020.8,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929325117,0.16558,3022.2,3020.8,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929325322,3.57567034,3022.3,3020.8,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929325520,0.1656,3021.9,3020.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929325721,3.57567034,3022.3,3020.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929325914,0.16563,3021.3,3020.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929326110,0.16564,3021.1,3019.7,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929327922,3.73835853,3021.1,3019.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929328416,1.856,3021.8,3019.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929328417,3.73836853,3021.0,3019.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929329225,3.57271853,3020.8,3019.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929329419,3.73837853,3020.8,3018.7,3.61276626]
["bitfinex-derivatives","ETHF0:USTF0",1768929329726,3.57271853,3020.6,3018.7,3.61276626]
["bitfinex-derivatives","ETHF0:USTF0",1768929329929,3.57271853,3020.5,3018.7,3.61276626]
["bitfinex-derivatives","ETHF0:USTF0",1768929330226,3.73838853,3020.5,3018.7,3.61276626]
["bitfinex-derivatives","ETHF0:USTF0",1768929330429,3.73839853,3020.3,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929330623,3.57271853,3020.1,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929330825,3.5756877,3020.1,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929331128,3.7413877,3020.1,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929331625,5.5973877,3020.1,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929333723,0.16866917,3020.1,3018.7,3.61276626]
["bitfinex-derivatives","ETHF0:USTF0",1768929334126,0.00296917,3020.1,3018.7,3.61276626]
["bitfinex-derivatives","ETHF0:USTF0",1768929334425,0.16566,3020.8,3018.7,3.61276626]
["bitfinex-derivatives","ETHF0:USTF0",1768929334825,0.16566,3020.8,3018.7,3.77853626]
["bitfinex-derivatives","ETHF0:USTF0",1768929335128,0.16566,3020.8,3019.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929335318,0.00424474,3020.8,3019.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929336945,0.16567,3020.5,3019.1,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929337228,0.16569,3020.1,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929338534,0.1657,3020.0,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929340332,3.57271853,3019.8,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929341032,3.57271853,3020.3,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929341231,0.16568,3020.5,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929341232,0.16568,3020.5,3018.9,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929341834,3.57696327,3020.8,3018.9,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929344033,3.74262327,3020.8,3018.9,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929345029,0.16566,3020.7,3018.9,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929345936,0.16567,3020.5,3018.9,3.60863708]
["bitfinex-derivatives","ETHF0:USTF0",1768929346437,3.65875389,3020.4,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929346735,0.16568,3020.3,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929347329,0.16569,3020.2,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929347528,0.16569,3020.1,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929350436,0.16566,3020.7,3018.9,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929350831,0.16567,3020.6,3018.9,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929351949,0.16567,3020.5,3018.9,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929353843,3.49731863,3020.8,3019.3,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929355636,3.65874389,3020.5,3018.7,3.55335224]
["bitfinex-derivatives","ETHF0:USTF0",1768929355937,0.16569,3020.3,3018.7,3.55335224]
["bitfinex-derivatives","ETHF0:USTF0",1768929357042,3.65876389,3020.3,3018.7,3.55335224]
["bitfinex-derivatives","ETHF0:USTF0",1768929360540,3.65878389,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929361145,0.16571,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929361353,3.65875389,3020.4,3018.7,3.55335224]
["bitfinex-derivatives","ETHF0:USTF0",1768929361546,1.25856589,3020.3,3018.7,3.55335224]
["bitfinex-derivatives","ETHF0:USTF0",1768929361849,0.16568,3020.4,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929363743,0.00424474,3020.8,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929363945,1.25940222,3020.7,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929364146,1.25940222,3020.6,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929364452,0.00424474,3020.8,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929364651,1.25916551,3020.7,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929364851,0.30491149,3020.6,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929365051,0.16989474,3020.8,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929365251,1.25921693,3020.7,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929365454,1.25921693,3020.6,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929365653,0.30496609,3020.5,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929365856,3.49307389,3020.7,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929366054,4.75255699,3020.6,3019.1,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929366353,4.75309549,3020.5,3018.7,4.14458784]
["bitfinex-derivatives","ETHF0:USTF0",1768929366653,0.30497172,3020.4,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929367454,4.61389278,3020.3,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929367652,0.30497172,3020.2,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929368156,3.96373561,3020.2,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929368347,0.1657,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929369752,3.65877389,3019.9,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929371056,0.16572,3019.7,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929371257,0.16574,3019.3,3018.7,0.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1768929371557,0.16574,3019.3,3017.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929371855,3.79821758,3019.2,3017.6,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929372048,0.16576,3018.9,3017.6,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929372453,0.16576,3018.9,3017.6,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1768929372650,3.49307389,3018.9,3017.6,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1768929372855,0.16578,3018.5,3017.6,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1768929373055,0.16869478,3018.5,3017.6,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1768929374253,3.65886389,3018.4,3017.6,0.00429352]
["bitfinex-derivatives","ETHF0:USTF0",1768929374469,3.49307389,3018.3,3016.6,3.54922306]
["bitfinex-derivatives","ETHF0:USTF0",1768929375557,0.1658,3018.2,3016.6,3.55184024]
["bitfinex-derivatives","ETHF0:USTF0",1768929375747,3.90168633,3018.2,3016.6,3.55184024]
["bitfinex-derivatives","ETHF0:USTF0",1768929376562,3.90168633,3018.2,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929378361,3.73588633,3018.1,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929379670,3.73588633,3017.9,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929380063,0.16582,3017.8,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929380265,3.90170633,3017.8,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929380961,3.73588633,3017.7,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929381272,0.16583,3017.6,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929381860,0.16585,3017.3,3016.6,0.00261718]
["bitfinex-derivatives","ETHF0:USTF0",1768929382058,0.16585,3017.2,3015.6,1.77977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929382367,1.77977266,3017.8,3015.4,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929382368,3.90174633,3017.0,3015.4,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929382866,0.16587,3016.9,3015.4,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929383056,0.16587,3016.9,3015.4,3.51962175]
["bitfinex-derivatives","ETHF0:USTF0",1768929383873,3.90175633,3016.9,3015.4,3.51962175]
["bitfinex-derivatives","ETHF0:USTF0",1768929384169,3.90176633,3016.8,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929384368,0.16589,3016.6,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929384866,3.90177633,3016.6,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929385067,0.1659,3016.4,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929385464,8.77274633,3017.0,3015.6,1.77977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929385658,0.16586,3017.0,3015.6,5.29609331]
["bitfinex-derivatives","ETHF0:USTF0",1768929385855,3.73588633,3017.5,3016.0,5.29609331]
["bitfinex-derivatives","ETHF0:USTF0",1768929386065,0.16583,3017.6,3016.4,1.77977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929386969,0.16583,3017.6,3016.1,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929387267,3.90172633,3017.5,3015.6,5.29609331]
["bitfinex-derivatives","ETHF0:USTF0",1768929387563,3.90172633,3017.5,3015.7,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929388169,3.73588633,3017.9,3016.4,1.77977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929388371,3.90169633,3017.9,3016.4,1.77977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929388672,3.90170633,3017.8,3016.1,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929391071,0.16583,3017.7,3016.1,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929391272,3.90171633,3017.7,3016.1,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929392468,3.73588633,3017.5,3015.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929392665,3.73588633,3017.5,3015.5,2.55977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929392974,3.73588633,3017.5,3015.5,6.07609331]
["bitfinex-derivatives","ETHF0:USTF0",1768929393268,0.16587,3017.2,3015.9,5.29609331]
["bitfinex-derivatives","ETHF0:USTF0",1768929394972,0.16587,3017.2,3015.9,3.51632065]
["bitfinex-derivatives","ETHF0:USTF0",1768929395475,0.16587,3017.2,3015.5,2.55977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929395672,3.90175633,3017.2,3015.5,2.55977266]
["bitfinex-derivatives","ETHF0:USTF0",1768929395969,3.90177633,3016.9,3015.4,3.51962175]
["bitfinex-derivatives","ETHF0:USTF0",1768929396270,0.16589,3016.8,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929396667,0.1659,3016.7,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929396865,3.73588633,3016.6,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929397069,3.90180633,3016.4,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929398579,0.16592,3016.4,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929401675,5.59388633,3016.9,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929401870,5.75977633,3016.9,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929402066,3.73588633,3016.8,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929402380,0.1659,3016.7,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929402966,3.73588633,3016.6,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929403173,3.90179633,3016.5,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929404179,3.48007543,3016.3,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929404383,3.48254976,3016.3,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929406383,0.00247433,3016.3,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929407269,0.16839433,3016.3,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929408372,0.16592,3016.2,3015.4,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1768929408686,0.16592,3016.2,3015.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1768929409782,0.16592,3016.2,3015.0,50.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1768929410192,0.00247433,3016.3,3015.0,50.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1768929412283,3.68501568,3016.3,3015.0,50.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1768929412485,3.68254135,3016.0,3015.0,50.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1768929412686,0.16594,3015.9,3015.0,50.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1768929413690,3.84848135,3015.9,3015.0,50.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1768929418500,1.98799721,3016.3,3015.0,42.28568978]
["bitfinex-derivatives","ETHF0:USTF0",1768929418695,0.16596,3015.6,3015.0,42.28568978]
["bitfinex-derivatives","ETHF0:USTF0",1768929419493,1.98799721,3016.3,3015.0,42.28568978]
["bitfinex-derivatives","ETHF0:USTF0",1768929419701,1.24445148,3016.2,3015.0,42.28568978]
["bitfinex-derivatives","ETHF0:USTF0",1768929419900,0.16596,3015.6,3015.0,42.28568978]
["bitfinex-derivatives","ETHF0:USTF0",1768929420901,0.94125973,3015.5,3015.0,42.28568978]
["bitfinex-derivatives","ETHF0:USTF0",1768929421198,0.16592,3016.2,3015.1,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929421495,0.94125108,3016.1,3015.1,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929421695,0.16592,3016.2,3015.1,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929421900,0.00247433,3016.3,3015.1,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929422998,9.23031767,3018.1,3015.1,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929422999,0.16587,3017.2,3015.2,1.78328089]
["bitfinex-derivatives","ETHF0:USTF0",1768929423199,6.27665883,3017.6,3015.4,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929423200,3.48485,3017.6,3015.4,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929423399,0.94284919,3017.5,3015.4,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929423591,0.94284919,3017.4,3015.4,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929423800,0.94284919,3017.3,3015.4,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929423995,0.00282545,3017.3,3015.4,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929424300,0.94177496,3017.2,3015.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768929424501,0.00282545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929424804,0.94200172,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929425004,0.16868545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929425200,0.93866969,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929425393,0.16868545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929425603,0.93872483,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929425899,0.16868545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929426102,0.9387266,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929426403,0.16868545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929426607,0.9385703,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929426796,0.16868545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929427001,0.93857058,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929427291,0.16868545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929427705,0.00282545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929427902,0.16588,3017.0,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929428405,0.93815204,3016.9,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929428601,0.16588,3017.0,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929428797,1.10402873,3016.9,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929428999,0.16589,3016.9,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929429200,0.1659,3016.7,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929430300,0.16869545,3017.3,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929430501,1.24199659,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929430701,1.24199659,3017.1,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929430899,1.24199659,3017.0,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929431104,0.93795969,3016.9,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929431403,0.16587,3017.1,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929431596,1.241977,3017.0,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929431795,0.16587,3017.1,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929432893,0.1659,3016.7,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929433301,1.858,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929433506,0.30413249,3017.1,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929433803,5.34287,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929434004,0.30413553,3017.1,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929434304,0.16587,3017.2,3015.6,3.71405735]
["bitfinex-derivatives","ETHF0:USTF0",1768929439407,0.00282545,3017.3,3015.6,3.88001735]
["bitfinex-derivatives","ETHF0:USTF0",1768929440607,0.00282545,3017.3,3015.8,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929445310,0.00282545,3017.3,3015.8,3.7156656]
["bitfinex-derivatives","ETHF0:USTF0",1768929445508,0.00282545,3017.3,3015.8,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929446016,0.16589,3016.8,3015.8,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929448613,0.1659,3016.7,3015.8,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929449109,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929449316,0.30429263,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929449504,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929449706,0.30430768,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929449912,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929450218,0.30432672,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929450411,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929450613,0.30428677,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929450809,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929451006,0.30428677,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929451315,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929451508,0.47016338,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929451707,0.16591,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929455211,0.16591,3016.4,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929455412,0.16592,3016.2,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929456410,0.16589,3016.9,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929456609,1.24238763,3016.8,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929456811,0.16589,3016.8,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929459920,3.318,3017.1,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929461315,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929468430,0.16591,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929468729,0.16592,3016.2,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929469230,1.78350561,3017.1,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929469433,0.1659,3016.7,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929470430,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929475232,0.3048729,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929475426,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929475626,0.3048794,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929475928,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929482343,0.30577666,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929482538,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929482842,0.30583123,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929483141,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929483341,0.30592427,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929483639,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929483842,0.30601544,3016.5,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929484044,0.1659,3016.6,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929484231,0.00497125,3016.3,3015.4,3.5497156]
["bitfinex-derivatives","ETHF0:USTF0",1768929484836,0.00282545,3017.3,3015.6,1.78350561]
["bitfinex-derivatives","ETHF0:USTF0",1768929485038,1.25133187,3017.2,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929485238,1.41721187,3017.1,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929485540,0.16588,3017.1,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929486139,0.30600542,3017.0,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929486346,0.1659,3016.6,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929486831,0.30576958,3016.5,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929487032,0.30570292,3016.4,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929487237,0.1659,3016.7,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929487438,0.00282545,3017.3,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929487640,1.24898835,3017.2,3015.7,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929487945,0.94340837,3017.1,3015.8,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929488147,0.16868545,3017.3,3015.8,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929488345,0.94355669,3017.2,3015.8,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929488542,0.16868545,3017.3,3015.8,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929488747,0.94386848,3017.2,3015.8,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929489044,0.16868545,3017.3,3015.8,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929489743,0.16583,3018.0,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929490046,0.94383047,3017.9,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929490346,0.94383047,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929490647,0.00362397,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929491642,0.16586,3017.4,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929492855,1.78712958,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929492856,0.00362397,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929493150,0.16585,3017.6,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929493337,0.16586,3017.5,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929493848,0.94118619,3017.4,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929494048,0.16587,3017.2,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929497548,5.17862397,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929497846,0.94119747,3017.7,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929498051,5.17862397,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929498052,0.94119747,3017.6,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929498239,0.16587,3017.3,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929503850,1.86062397,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929504053,1.24426843,3017.7,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929504248,1.24426843,3017.6,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929504450,0.16587,3017.3,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929510145,1.86062397,3017.8,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929510346,1.24519903,3017.7,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929510546,0.30300374,3017.6,3016.2,3.44688691]
["bitfinex-derivatives","ETHF0:USTF0",1768929510850,1.15524203,3017.5,3016.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929511254,0.16585,3017.6,3016.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929511545,0.16585,3017.6,3016.6,1.15524203]
["bitfinex-derivatives","ETHF0:USTF0",1768929512050,0.00362397,3017.8,3017.3,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929512252,1.32103203,3018.6,3017.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929512453,1.24575045,3018.5,3017.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929512653,1.24575045,3018.4,3017.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929512852,0.05768442,3019.0,3017.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929513050,1.15524203,3019.5,3018.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929513352,0.16576,3019.2,3018.5,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929515647,0.16577,3019.0,3017.7,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929517648,0.16577,3019.0,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929518152,0.16578,3018.9,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929519655,0.16578,3018.8,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929520471,0.16579,3018.7,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929521054,1.78032943,3019.1,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929521055,0.16579,3018.6,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929524258,0.16576,3019.2,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929524652,0.16577,3019.1,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929525363,1.856,3019.4,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929525562,0.1658,3018.6,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929526465,1.856,3019.3,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929526762,0.16577,3019.1,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929527164,0.16577,3019.0,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929527559,0.16578,3018.9,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929528271,0.16579,3018.7,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929528561,0.1658,3018.6,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929528764,1.856,3019.3,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929528965,1.23776997,3019.2,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929529162,1.23776997,3019.1,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929529364,0.1658,3018.5,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929531762,1.856,3019.3,3017.8,2.83120944]
["bitfinex-derivatives","ETHF0:USTF0",1768929531967,0.16581,3018.3,3017.3,0.00381133]
["bitfinex-derivatives","ETHF0:USTF0",1768929532664,0.16582,3018.2,3017.3,0.00381133]
["bitfinex-derivatives","ETHF0:USTF0",1768929532870,0.16582,3018.1,3017.3,0.00381133]
["bitfinex-derivatives","ETHF0:USTF0",1768929534065,1.87892016,3018.9,3017.3,0.00381133]
["bitfinex-derivatives","ETHF0:USTF0",1768929534266,1.87892016,3018.6,3017.3,0.00381133]
["bitfinex-derivatives","ETHF0:USTF0",1768929534566,0.16583,3018.0,3017.3,0.00381133]
["bitfinex-derivatives","ETHF0:USTF0",1768929534961,0.16583,3017.9,3016.8,2.01152803]
["bitfinex-derivatives","ETHF0:USTF0",1768929536065,0.16583,3017.9,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929537267,0.16583,3017.9,3016.8,2.02002071]
["bitfinex-derivatives","ETHF0:USTF0",1768929537466,0.16583,3017.9,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929537667,0.16583,3017.9,3016.8,2.02002071]
["bitfinex-derivatives","ETHF0:USTF0",1768929538474,0.16584,3017.8,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929538774,0.1658,3018.4,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929538973,0.1658,3018.4,3017.0,2.01152803]
["bitfinex-derivatives","ETHF0:USTF0",1768929539372,0.1658,3018.4,3017.3,2.01152803]
["bitfinex-derivatives","ETHF0:USTF0",1768929539769,0.1658,3018.4,3017.4,2.01649928]
["bitfinex-derivatives","ETHF0:USTF0",1768929539965,0.1658,3018.4,3017.4,2.01152803]
["bitfinex-derivatives","ETHF0:USTF0",1768929540169,0.1658,3018.4,3017.4,2.01649928]
["bitfinex-derivatives","ETHF0:USTF0",1768929541074,0.1658,3018.4,3017.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929541971,1.87892016,3019.0,3017.5,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929542178,0.16581,3018.2,3016.9,2.01152803]
["bitfinex-derivatives","ETHF0:USTF0",1768929542570,0.16581,3018.2,3017.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929543178,0.16581,3018.2,3017.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929543375,0.16581,3018.2,3017.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929543778,0.16581,3018.2,3017.2,2.01649928]
["bitfinex-derivatives","ETHF0:USTF0",1768929544079,0.16581,3018.2,3017.2,2.01152803]
["bitfinex-derivatives","ETHF0:USTF0",1768929544279,0.16581,3018.2,3017.2,2.01649928]
["bitfinex-derivatives","ETHF0:USTF0",1768929544671,0.16581,3018.2,3017.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929544979,0.16583,3018.0,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929545166,0.16584,3017.8,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929545372,1.87892016,3018.5,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929545582,1.87892016,3018.3,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929545779,0.16584,3017.7,3016.8,2.01504946]
["bitfinex-derivatives","ETHF0:USTF0",1768929545980,0.16584,3017.7,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929555080,0.16584,3017.7,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929555480,0.16584,3017.7,3017.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929555680,0.16584,3017.7,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929556087,0.16584,3017.7,3017.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929556279,0.16584,3017.7,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929556778,0.16584,3017.7,3017.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929556980,0.16584,3017.7,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929557483,0.16584,3017.7,3017.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929557686,0.16581,3018.3,3017.0,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929557887,1.24157902,3018.2,3017.0,1.38080064]
["bitfinex-derivatives","ETHF0:USTF0",1768929558186,0.30051097,3018.1,3017.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929558386,0.16581,3018.3,3017.1,1.38080064]
["bitfinex-derivatives","ETHF0:USTF0",1768929558574,1.24205338,3018.2,3017.2,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929558778,0.16581,3018.3,3016.8,1.15850022]
["bitfinex-derivatives","ETHF0:USTF0",1768929558779,0.30062785,3018.1,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929558984,0.16584,3017.8,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929559486,0.16584,3017.8,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929559688,1.62147814,3017.7,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929559888,1.62147814,3017.7,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929559889,0.46650189,3017.6,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929560093,0.16585,3017.6,3016.8,0.00849268]
["bitfinex-derivatives","ETHF0:USTF0",1768929560278,0.16585,3017.6,3016.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929560787,0.16585,3017.6,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929560988,0.16585,3017.6,3016.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929561289,0.3007762,3017.5,3016.9,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929561490,0.16585,3017.6,3017.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1768929561682,0.30077618,3017.5,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929561881,0.16585,3017.6,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929562192,0.30077528,3017.5,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929562487,0.16585,3017.6,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929562693,0.30081374,3017.5,3016.8,0.00352143]
["bitfinex-derivatives","ETHF0:USTF0",1768929562989,0.16587,3017.2,3015.7,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929563886,0.16869609,3017.2,3015.7,1.37840043]
["bitfinex-derivatives","ETHF0:USTF0",1768929564079,0.16588,3017.0,3015.7,1.37840043]
["bitfinex-derivatives","ETHF0:USTF0",1768929565086,0.16589,3016.9,3015.7,1.37840043]
["bitfinex-derivatives","ETHF0:USTF0",1768929567991,0.16589,3016.9,3016.0,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929568388,1.40302086,3017.8,3015.7,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1768929568389,1.40302086,3018.5,3016.8,1.15497879]
["bitfinex-derivatives","ETHF0:USTF0",1768929568591,3.79784256,3018.4,3016.8,1.15497879]
["bitfinex-derivatives","ETHF0:USTF0",1768929568792,0.16583,3017.9,3016.7,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929569386,0.16870021,3017.9,3016.7,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929572995,0.46610501,3017.8,3016.7,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929573198,0.16584,3017.8,3016.7,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929573493,0.30031242,3017.7,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929573700,0.00287021,3017.9,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929573891,1.23950938,3017.8,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929574092,0.30031466,3017.7,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929574392,0.00287021,3017.9,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929574701,0.16585,3017.6,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929575593,0.16585,3017.5,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929580201,0.16586,3017.4,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929581004,0.16586,3017.3,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929581297,0.16588,3017.1,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929581703,0.16589,3016.9,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929582590,1.40302086,3017.6,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929582591,0.00287021,3017.9,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929582791,1.24072836,3017.8,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929583002,1.24072836,3017.7,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929583197,1.24072836,3017.6,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929583393,0.00287021,3017.9,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929583394,0.16586,3017.3,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929587906,1.01104948,3017.7,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929588107,0.16588,3017.0,3015.8,1.37582939]
["bitfinex-derivatives","ETHF0:USTF0",1768929589808,1.78265531,3016.7,3015.7,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1768929590002,0.16591,3016.5,3015.7,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1768929591207,0.16591,3016.4,3015.7,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1768929594412,0.16592,3016.3,3015.7,0.00257104]
["bitfinex-derivatives","ETHF0:USTF0",1768929594710,0.16592,3016.3,3015.0,42.28227981]
["bitfinex-derivatives","ETHF0:USTF0",1768929595011,1.15642114,3016.0,3015.0,42.28227981]
["bitfinex-derivatives","ETHF0:USTF0",1768929595402,0.16592,3016.3,3015.3,1.15642114]
["bitfinex-derivatives","ETHF0:USTF0",1768929595603,0.16592,3016.3,3015.3,2.20959893]
["bitfinex-derivatives","ETHF0:USTF0",1768929595812,0.16592,3016.3,3015.5,1.15642114]
["bitfinex-derivatives","ETHF0:USTF0",1768929596305,1.15642114,3016.8,3015.7,1.15642114]
["bitfinex-derivatives","ETHF0:USTF0",1768929596908,1.15642114,3016.6,3015.6,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929599614,0.1659,3016.7,3015.6,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929599914,0.1659,3016.7,3015.7,1.15642114]
["bitfinex-derivatives","ETHF0:USTF0",1768929601115,0.1659,3016.7,3015.6,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929601516,3.48387,3017.2,3015.6,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929601812,0.16586,3017.4,3015.9,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929602012,0.16586,3017.3,3015.9,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929602412,0.16589,3016.8,3015.4,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929602606,0.1659,3016.7,3015.4,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929603717,1.01104948,3017.4,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929603920,0.16587,3017.2,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929604617,0.16587,3017.1,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929604819,0.16588,3017.0,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929605115,0.1659,3016.7,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929605317,0.16587,3017.2,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929611326,0.30009282,3017.1,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929611523,0.16587,3017.2,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929611719,0.4659933,3017.1,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929611927,0.16588,3017.1,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929612327,0.16588,3017.0,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929615025,0.16589,3016.9,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929615227,0.16589,3016.8,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929615529,1.01104948,3017.3,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929615828,1.78333107,3017.4,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929615829,0.16591,3016.6,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929619126,0.77230555,3017.5,3015.5,1.05052088]
["bitfinex-derivatives","ETHF0:USTF0",1768929619431,2.05408603,3017.8,3015.9,0.71786755]
["bitfinex-derivatives","ETHF0:USTF0",1768929619432,0.16587,3017.2,3015.9,0.71786755]
["bitfinex-derivatives","ETHF0:USTF0",1768929620834,0.16587,3017.2,3016.4,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929622335,0.16588,3017.1,3016.2,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929622535,1.15526768,3016.9,3015.8,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929623132,0.16588,3017.0,3016.0,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929626336,1.15526768,3016.6,3015.5,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929626534,5.44154469,3017.8,3015.3,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768929626535,1.32116768,3016.8,3015.7,0.71786755]
["bitfinex-derivatives","ETHF0:USTF0",1768929626840,1.32116768,3016.8,3015.8,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929627134,0.1659,3016.7,3015.6,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929627336,1.15526768,3016.6,3015.6,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929627534,1.15526768,3016.6,3015.3,0.72052446]
["bitfinex-derivatives","ETHF0:USTF0",1768929627535,1.15526768,3016.4,3015.4,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929627732,1.32116768,3016.6,3015.4,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929628039,0.1659,3016.6,3015.8,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929629035,1.32113768,3017.2,3016.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929629242,1.24257638,3017.1,3016.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929629434,1.24257638,3017.0,3016.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929629741,1.24257638,3016.9,3016.0,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929629936,0.30330965,3016.8,3016.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929630134,0.16588,3017.1,3016.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929630341,1.24248927,3017.0,3016.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929630641,0.16588,3017.1,3016.2,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929630834,0.3033353,3017.0,3016.2,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929631035,0.16588,3017.1,3016.4,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929631243,0.16588,3017.1,3016.2,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929632047,1.32110768,3017.7,3016.5,0.71786755]
["bitfinex-derivatives","ETHF0:USTF0",1768929632348,0.16584,3017.7,3017.0,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929632837,0.00287021,3017.9,3017.0,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929633044,0.30330875,3017.8,3017.0,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929633244,0.00287021,3017.9,3017.0,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929633946,0.00287021,3017.9,3017.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929634141,0.16582,3018.1,3017.5,0.71786755]
["bitfinex-derivatives","ETHF0:USTF0",1768929634336,1.92757323,3019.1,3017.8,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929634645,0.16579,3018.6,3017.8,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929635238,0.16922113,3018.6,3017.8,1.15855579]
["bitfinex-derivatives","ETHF0:USTF0",1768929635635,0.16922113,3018.6,3017.8,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1768929636047,1.15526768,3018.5,3017.8,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1768929636743,2.09338323,3018.3,3017.8,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1768929636950,1.15526768,3018.1,3017.0,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929637448,1.32107768,3018.3,3017.2,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929637647,0.16581,3018.3,3017.4,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929637847,0.16581,3018.3,3017.4,1.15883112]
["bitfinex-derivatives","ETHF0:USTF0",1768929638647,0.00343113,3018.6,3017.8,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929639450,0.1658,3018.4,3017.4,1.15883112]
["bitfinex-derivatives","ETHF0:USTF0",1768929639644,1.32107768,3018.3,3017.4,0.00356344]
["bitfinex-derivatives","ETHF0:USTF0",1768929639948,0.16581,3018.2,3017.4,0.00356344]
["bitfinex-derivatives","ETHF0:USTF0",1768929641847,1.15526768,3017.9,3017.4,0.00356344]
["bitfinex-derivatives","ETHF0:USTF0",1768929642048,1.15526768,3018.4,3016.6,0.71786755]
["bitfinex-derivatives","ETHF0:USTF0",1768929642049,1.15526768,3017.5,3016.6,0.71786755]
["bitfinex-derivatives","ETHF0:USTF0",1768929642346,1.32111768,3017.5,3016.4,1.15526768]
["bitfinex-derivatives","ETHF0:USTF0",1768929642750,1.32111768,3017.5,3016.2,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929642944,1.15526768,3016.8,3016.2,0.00413955]
["bitfinex-derivatives","ETHF0:USTF0",1768929643444,1.15526768,3016.8,3015.7,1.87313523]
["bitfinex-derivatives","ETHF0:USTF0",1768929644254,1.15526768,3016.8,3015.7,1.87705595]
["bitfinex-derivatives","ETHF0:USTF0",1768929645053,0.16589,3016.9,3015.7,0.72178827]
["bitfinex-derivatives","ETHF0:USTF0",1768929645350,0.53100436,3017.0,3015.7,0.00392072]
["bitfinex-derivatives","ETHF0:USTF0",1768929645547,0.16592,3016.3,3015.7,0.00392072]
["bitfinex-derivatives","ETHF0:USTF0",1768929645752,0.16592,3016.3,3015.0,42.28227981]
["bitfinex-derivatives","ETHF0:USTF0",1768929645753,0.16594,3016.0,3015.0,42.28227981]
["bitfinex-derivatives","ETHF0:USTF0",1768929646051,0.53100436,3016.2,3015.0,42.28227981]
["bitfinex-derivatives","ETHF0:USTF0",1768929646248,0.53100436,3016.2,3015.0,42.12394397]
["bitfinex-derivatives","ETHF0:USTF0",1768929646446,0.53100436,3016.2,3013.7,4.14045866]
["bitfinex-derivatives","ETHF0:USTF0",1768929646447,0.16598,3015.2,3014.2,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929646640,0.16598,3015.2,3014.2,0.55177714]
["bitfinex-derivatives","ETHF0:USTF0",1768929647346,0.16599,3015.0,3014.2,0.55177714]
["bitfinex-derivatives","ETHF0:USTF0",1768929647548,0.16599,3015.0,3014.2,0.00298131]
["bitfinex-derivatives","ETHF0:USTF0",1768929648359,0.166,3014.9,3013.7,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929648753,0.166,3014.8,3013.7,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929649460,0.166,3014.8,3013.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929653256,0.16602,3014.6,3013.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929654454,0.16602,3014.6,3013.9,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929654660,0.16597,3015.3,3014.3,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929655164,0.16597,3015.3,3014.4,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929655860,0.16597,3015.3,3014.5,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929656759,3.319,3015.8,3014.7,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929658457,0.16597,3015.4,3014.3,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929658853,0.16597,3015.4,3014.3,17.12959583]
["bitfinex-derivatives","ETHF0:USTF0",1768929659057,0.16597,3015.4,3014.4,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929661157,1.857,3015.9,3014.5,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929661158,0.16594,3015.9,3014.5,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929661363,0.16595,3015.8,3014.6,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929661964,0.16595,3015.7,3014.6,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929662358,0.16595,3015.7,3014.7,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929662756,0.16595,3015.7,3014.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929663160,0.16595,3015.7,3014.9,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929663773,0.16596,3015.6,3014.9,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929664366,0.25896424,3016.0,3013.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929664367,0.16597,3015.4,3013.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929664557,0.16597,3015.4,3014.1,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929664758,0.16597,3015.4,3014.3,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929665157,0.16597,3015.3,3014.5,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929665355,0.25896424,3016.0,3014.5,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929665555,0.166,3014.8,3014.1,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929665963,0.16603,3014.3,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929666357,1.78509242,3015.6,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929666358,1.78509242,3015.6,3014.0,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929666561,0.16602,3014.5,3014.0,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929667062,1.78509242,3015.6,3014.0,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929667063,0.16603,3014.4,3014.0,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929667367,0.16603,3014.4,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929667571,0.16603,3014.4,3013.8,16.5808]
["bitfinex-derivatives","ETHF0:USTF0",1768929668066,0.16603,3014.4,3013.9,16.5808]
["bitfinex-derivatives","ETHF0:USTF0",1768929668267,0.16603,3014.4,3013.8,16.5808]
["bitfinex-derivatives","ETHF0:USTF0",1768929668664,0.16603,3014.3,3013.9,16.5808]
["bitfinex-derivatives","ETHF0:USTF0",1768929668863,0.16604,3014.2,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929669369,0.16604,3014.2,3014.0,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929669556,0.16604,3014.2,3013.9,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929669762,2.12171847,3015.6,3014.0,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929669959,0.91932804,3015.5,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929670273,1.21944453,3015.4,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929670565,0.91932804,3015.3,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929670870,0.91932804,3015.2,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929671061,0.16603,3014.3,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929671463,1.857,3014.8,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929671668,6.39920997,3014.7,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929671865,0.92170588,3014.6,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929672060,0.92170588,3014.5,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929672260,5.177,3014.7,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929672465,1.22367013,3014.6,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929672665,0.16605,3013.9,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929672868,1.857,3014.6,3013.7,16.40247867]
["bitfinex-derivatives","ETHF0:USTF0",1768929673062,0.16604,3014.1,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929673368,0.16605,3014.0,3013.7,0.55263292]
["bitfinex-derivatives","ETHF0:USTF0",1768929673870,0.16906134,3014.0,3013.7,16.40247867]
["bitfinex-derivatives","ETHF0:USTF0",1768929674074,2.95765883,3015.4,3013.7,16.40247867]
["bitfinex-derivatives","ETHF0:USTF0",1768929674075,2.95765883,3015.4,3013.8,16.39864158]
["bitfinex-derivatives","ETHF0:USTF0",1768929674262,0.16603,3014.3,3013.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929674765,0.16603,3014.3,3013.9,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929675166,1.857,3015.1,3014.0,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929675370,1.22660927,3015.0,3013.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929675569,1.22660927,3014.9,3013.8,0.54879583]
["bitfinex-derivatives","ETHF0:USTF0",1768929675772,0.92463661,3014.8,3013.9,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929676067,0.166,3014.8,3014.0,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929676262,0.16965024,3014.8,3014.4,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929676464,0.16601,3014.6,3014.4,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929676659,0.16599,3015.0,3014.0,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929676962,5.179,3015.6,3014.1,16.26763341]
["bitfinex-derivatives","ETHF0:USTF0",1768929677169,1.22543076,3015.5,3014.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929677359,1.22543076,3015.4,3014.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929677562,0.166,3014.8,3014.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929677868,0.166,3014.8,3014.2,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929678070,0.166,3014.8,3014.5,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929678264,0.00239077,3015.4,3014.6,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929678467,0.91991444,3015.3,3014.7,16.26763341]
["bitfinex-derivatives","ETHF0:USTF0",1768929678662,0.91991444,3015.2,3014.7,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929678963,0.00239077,3015.4,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929679169,0.9198611,3015.3,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929679371,0.00239077,3015.4,3014.9,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929679571,0.9162444,3015.3,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929679771,0.00239077,3015.4,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929679969,0.91625344,3015.3,3014.9,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929680170,0.00239077,3015.4,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929680370,0.91618548,3015.3,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929680573,0.00239077,3015.4,3014.9,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929680868,0.91604846,3015.3,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929681068,0.00239077,3015.4,3014.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929681268,0.915781,3015.3,3014.9,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929681468,0.00239077,3015.4,3014.9,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929681658,0.16596,3015.5,3015.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929681865,2.95765883,3016.4,3015.4,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929681866,0.16594,3016.0,3015.4,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929682063,0.16594,3016.0,3015.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929682064,0.30206754,3015.9,3015.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929682270,0.16594,3016.0,3015.5,16.26763341]
["bitfinex-derivatives","ETHF0:USTF0",1768929682469,0.16594,3016.0,3015.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929682770,0.16955357,3016.0,3015.7,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929682973,0.16955357,3016.0,3015.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929683174,0.16955357,3016.0,3015.7,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929683572,0.16955357,3016.0,3015.8,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929683767,0.45751595,3017.4,3015.7,16.26763341]
["bitfinex-derivatives","ETHF0:USTF0",1768929684072,2.15885556,3017.0,3015.7,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929684270,0.16593,3016.1,3014.8,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929684461,0.30185556,3016.9,3015.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929684462,0.16594,3016.0,3015.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929684665,0.16594,3016.0,3015.2,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929684870,0.16893594,3016.0,3015.6,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929685175,0.16595,3015.8,3015.6,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929685374,0.16595,3015.8,3015.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929685576,0.16595,3015.8,3015.7,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929686477,0.16595,3015.8,3015.1,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929686679,0.16595,3015.8,3015.7,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929686873,0.16595,3015.8,3015.3,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929687178,0.16595,3015.8,3015.5,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929687373,0.16595,3015.8,3015.7,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929687572,0.16595,3015.8,3015.5,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929687777,0.00299594,3016.0,3015.5,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929687778,0.16595,3015.7,3015.5,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929687979,0.16595,3015.7,3014.7,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929688181,0.16596,3015.6,3015.3,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929688479,0.16596,3015.6,3015.4,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929688672,0.16596,3015.6,3015.3,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929689175,0.16596,3015.6,3015.5,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929689376,0.00299594,3016.0,3015.0,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929689578,0.00299594,3016.0,3015.2,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929689777,0.16594,3015.9,3015.6,15.84984575]
["bitfinex-derivatives","ETHF0:USTF0",1768929690074,0.16595,3015.8,3015.0,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929690279,0.16595,3015.8,3015.6,15.35172575]
["bitfinex-derivatives","ETHF0:USTF0",1768929690586,0.16595,3015.8,3015.7,15.35172575]
["bitfinex-derivatives","ETHF0:USTF0",1768929691679,0.00299594,3016.0,3014.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929691982,0.16597,3015.4,3014.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929692582,0.00299594,3016.0,3014.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929693601,0.16597,3015.4,3014.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929694901,0.00299594,3016.0,3014.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929696597,0.16597,3015.4,3014.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929698003,0.00299594,3016.0,3014.5,0.41778766]
["bitfinex-derivatives","ETHF0:USTF0",1768929699099,0.45751595,3016.8,3014.8,1.9080111]
["bitfinex-derivatives","ETHF0:USTF0",1768929699401,0.45751595,3016.6,3014.8,1.9080111]
["bitfinex-derivatives","ETHF0:USTF0",1768929699603,0.16594,3015.9,3014.8,1.9080111]
["bitfinex-derivatives","ETHF0:USTF0",1768929700103,0.16887387,3015.9,3014.8,1.9080111]
["bitfinex-derivatives","ETHF0:USTF0",1768929701898,0.16887387,3015.9,3014.3,1.78509242]
["bitfinex-derivatives","ETHF0:USTF0",1768929702202,0.16887387,3015.9,3014.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768929702996,0.62638982,3015.9,3014.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768929703905,0.62638982,3015.9,3014.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768929704100,0.62638982,3015.9,3013.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768929704101,0.38436055,3015.7,3013.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768929704693,0.00293387,3015.9,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929704694,0.38436055,3015.6,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929704994,0.55033055,3015.4,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929705301,0.40407544,3015.3,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929707105,0.40407544,3015.3,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929710008,0.40407544,3015.8,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929710210,1.61532982,3015.7,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929710408,1.21125438,3015.6,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929710602,1.21125438,3015.5,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929710802,0.40407544,3015.7,3014.5,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929711409,0.40407544,3015.5,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929712697,0.30203669,3015.4,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929712903,0.40407544,3015.2,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929713103,0.40407544,3015.0,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929713509,0.40407544,3014.9,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929719314,0.40407544,3015.3,3014.4,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929719516,0.16596,3015.6,3014.4,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929720311,0.57003544,3015.6,3014.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768929720513,0.40407544,3015.5,3014.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1768929721016,0.00293387,3015.9,3014.8,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929721916,0.40407544,3016.4,3015.2,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929723019,0.40663381,3016.4,3015.2,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929723709,0.40663381,3016.4,3014.8,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929723909,0.40407544,3016.2,3014.8,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929724112,0.40407544,3016.2,3014.5,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929724321,0.40407544,3016.2,3014.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929724618,0.40407544,3016.1,3014.4,4.76097733]
["bitfinex-derivatives","ETHF0:USTF0",1768929724824,0.40407544,3016.1,3014.4,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929725017,0.00255837,3016.4,3014.8,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929725018,0.40663381,3016.4,3014.8,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929727422,0.40407544,3016.3,3014.4,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929728720,0.40407544,3016.2,3014.4,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929730024,0.40407544,3016.1,3014.4,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929730216,0.40407544,3015.9,3014.2,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929730423,0.40407544,3015.8,3014.1,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929730721,0.40407544,3015.5,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929730919,0.57003544,3015.5,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929731116,0.40407544,3015.4,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929731625,0.40407544,3015.3,3013.7,4.76481442]
["bitfinex-derivatives","ETHF0:USTF0",1768929733127,0.40407544,3015.3,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929734026,0.16597,3015.4,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929734027,0.16597,3015.4,3014.5,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929735221,0.16597,3015.4,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929735518,0.16597,3015.4,3013.7,6.96081442]
["bitfinex-derivatives","ETHF0:USTF0",1768929735721,0.16597,3015.4,3013.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929735921,0.47590753,3015.4,3013.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929736121,0.47590753,3015.4,3014.1,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929737630,3.32,3016.1,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929737631,0.30993753,3015.2,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929737823,0.16597,3015.3,3014.0,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929738630,0.30993753,3015.2,3014.0,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929738930,0.30993753,3014.9,3013.7,2.98026309]
["bitfinex-derivatives","ETHF0:USTF0",1768929739125,0.30993753,3014.9,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929740429,0.30993753,3014.5,3013.7,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1768929740625,0.30993753,3014.3,3012.7,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929740826,1.78455133,3015.0,3012.6,4.76097733]
["bitfinex-derivatives","ETHF0:USTF0",1768929740827,0.47597753,3014.2,3012.6,4.76097733]
["bitfinex-derivatives","ETHF0:USTF0",1768929741235,0.47597753,3014.2,3012.6,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929741731,0.47963456,3014.2,3012.6,1.78853586]
["bitfinex-derivatives","ETHF0:USTF0",1768929743226,0.47963456,3014.2,3012.6,2.00045195]
["bitfinex-derivatives","ETHF0:USTF0",1768929743629,0.16969703,3014.2,3013.0,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929744038,0.16969703,3014.2,3013.0,1.99185009]
["bitfinex-derivatives","ETHF0:USTF0",1768929745038,0.166,3014.9,3013.8,1.99916639]
["bitfinex-derivatives","ETHF0:USTF0",1768929746032,0.16977352,3014.9,3013.8,1.99916639]
["bitfinex-derivatives","ETHF0:USTF0",1768929746343,0.00377352,3014.9,3013.9,0.21000142]
["bitfinex-derivatives","ETHF0:USTF0",1768929748847,0.00377352,3014.9,3013.4,2.38884642]
["bitfinex-derivatives","ETHF0:USTF0",1768929749447,0.00377352,3014.9,3013.4,0.19384642]
["bitfinex-derivatives","ETHF0:USTF0",1768929752855,0.00377352,3014.9,3013.4,2.38884642]
["bitfinex-derivatives","ETHF0:USTF0",1768929754156,0.00377352,3014.9,3013.5,0.17057822]
["bitfinex-derivatives","ETHF0:USTF0",1768929754957,0.00377352,3014.9,3013.7,1.78455133]
["bitfinex-derivatives","ETHF0:USTF0",1768929755451,0.31371105,3014.9,3013.3,1.95046039]
["bitfinex-derivatives","ETHF0:USTF0",1768929755853,0.31371105,3014.9,3013.4,0.16173073]
["bitfinex-derivatives","ETHF0:USTF0",1768929756057,0.00377352,3014.9,3013.4,0.16173073]
["bitfinex-derivatives","ETHF0:USTF0",1768929756658,0.16977352,3014.9,3013.4,0.16173073]
["bitfinex-derivatives","ETHF0:USTF0",1768929757761,0.16977352,3014.9,3013.8,0.15423652]
["bitfinex-derivatives","ETHF0:USTF0",1768929758255,0.00377352,3014.9,3013.8,0.15423652]
["bitfinex-derivatives","ETHF0:USTF0",1768929759251,0.16597,3015.4,3014.1,1.93563038]
["bitfinex-derivatives","ETHF0:USTF0",1768929759656,0.16597,3015.4,3014.2,0.14703924]
["bitfinex-derivatives","ETHF0:USTF0",1768929760362,0.16926033,3015.4,3014.2,0.14703924]
["bitfinex-derivatives","ETHF0:USTF0",1768929764666,0.42759863,3015.3,3013.9,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929764867,0.42759863,3015.3,3013.8,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929766367,0.2542556,3015.0,3013.5,9.30988466]
["bitfinex-derivatives","ETHF0:USTF0",1768929766568,0.2542556,3015.0,3013.5,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1768929766962,0.2542556,3015.0,3013.5,5.169426]
["bitfinex-derivatives","ETHF0:USTF0",1768929767168,0.2542556,3015.0,3013.4,3.09401915]
["bitfinex-derivatives","ETHF0:USTF0",1768929767169,0.4202456,3015.0,3013.4,3.09401915]
["bitfinex-derivatives","ETHF0:USTF0",1768929767468,0.2542556,3014.9,3013.4,3.09401915]
["bitfinex-derivatives","ETHF0:USTF0",1768929768467,0.2542556,3014.9,3013.4,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929769972,0.2542556,3014.9,3013.4,3.07335735]
["bitfinex-derivatives","ETHF0:USTF0",1768929771070,0.16599,3015.0,3013.5,0.09329893]
["bitfinex-derivatives","ETHF0:USTF0",1768929771267,0.16599,3015.0,3013.5,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1768929771469,0.16599,3015.0,3013.6,0.09329893]
["bitfinex-derivatives","ETHF0:USTF0",1768929772276,0.16599,3015.0,3013.6,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1768929773077,0.166,3014.9,3013.6,5.26272493]
["bitfinex-derivatives","ETHF0:USTF0",1768929773383,0.166,3014.9,3013.6,5.169426]
["bitfinex-derivatives","ETHF0:USTF0",1768929774372,0.166,3014.9,3013.6,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929776689,0.2542556,3015.1,3013.6,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929776873,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929777073,0.30258887,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929777274,0.30258887,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929777475,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929777676,0.30258514,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929777874,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929777875,0.30258514,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929778178,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929778475,0.30261682,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929778675,0.30261682,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929778873,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929779071,0.3026183,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929779271,0.3026183,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929779474,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929779674,0.30268848,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929779874,0.30268848,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929780073,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929780275,0.30268739,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929780473,0.30268739,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929780674,0.16926033,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929780972,0.30268481,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929781171,0.30268481,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929781376,0.42351593,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929781578,0.30274904,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929781776,0.30274904,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929781978,0.42351593,3015.4,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929782174,0.30274136,3015.3,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929782383,0.30274136,3015.2,3013.7,3.04783585]
["bitfinex-derivatives","ETHF0:USTF0",1768929782572,0.16926033,3015.4,3013.9,0.05175845]
["bitfinex-derivatives","ETHF0:USTF0",1768929782880,0.16926033,3015.4,3013.9,3.02818445]
["bitfinex-derivatives","ETHF0:USTF0",1768929783076,0.16598,3015.1,3013.9,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929783384,0.16598,3015.1,3013.7,5.167426]
["bitfinex-derivatives","ETHF0:USTF0",1768929784479,0.4202356,3015.1,3013.8,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929784883,0.4202356,3015.1,3013.7,5.167426]
["bitfinex-derivatives","ETHF0:USTF0",1768929785082,0.2542556,3015.1,3013.7,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929785381,0.2542556,3014.9,3013.5,4.14045866]
["bitfinex-derivatives","ETHF0:USTF0",1768929785581,0.2542556,3014.7,3013.2,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929786778,0.2542556,3014.5,3013.2,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929787084,0.2542556,3014.3,3013.0,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929787279,0.2542556,3014.2,3013.0,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929787583,0.2542556,3014.2,3012.7,4.14045866]
["bitfinex-derivatives","ETHF0:USTF0",1768929787584,0.2542556,3014.1,3012.7,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929787882,0.2542556,3014.1,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929787883,0.2542556,3014.1,3012.6,2.98041053]
["bitfinex-derivatives","ETHF0:USTF0",1768929788481,0.2542556,3014.1,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929789779,0.2542556,3014.0,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929791885,0.16605,3013.9,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929793880,0.4203056,3013.9,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929794381,0.2542556,3013.8,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929795186,0.4203156,3013.8,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929795584,0.20051963,3013.7,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929795980,0.36657963,3013.7,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929796675,0.20051963,3014.1,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929796883,0.20051963,3014.8,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929797084,0.16602,3014.5,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929797283,0.16602,3014.4,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929798779,0.36653963,3014.4,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929799182,0.20051963,3014.3,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929800085,0.16602,3014.4,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929802989,0.36653963,3014.4,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929803283,0.20051963,3014.3,3012.6,0.02373643]
["bitfinex-derivatives","ETHF0:USTF0",1768929803494,0.20051963,3014.1,3012.6,2.19198453]
["bitfinex-derivatives","ETHF0:USTF0",1768929803680,0.20051963,3014.1,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929803989,0.20051963,3014.0,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929806289,0.20051963,3013.7,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929806680,0.20051963,3013.2,3012.6,0.00398453]
["bitfinex-derivatives","ETHF0:USTF0",1768929806992,0.20051963,3013.2,3011.8,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929807490,0.20051963,3013.2,3011.5,8.11400622]
["bitfinex-derivatives","ETHF0:USTF0",1768929807491,0.20051963,3013.2,3011.7,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929807792,0.20401405,3013.2,3011.7,2.97988075]
["bitfinex-derivatives","ETHF0:USTF0",1768929810290,0.00349442,3013.2,3011.7,3.14605075]
["bitfinex-derivatives","ETHF0:USTF0",1768929810587,0.00349442,3013.2,3011.8,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929810781,0.00349442,3013.2,3011.7,2.97988075]
["bitfinex-derivatives","ETHF0:USTF0",1768929810782,0.20401405,3013.2,3011.7,2.97988075]
["bitfinex-derivatives","ETHF0:USTF0",1768929811182,0.37010405,3013.2,3011.7,2.97988075]
["bitfinex-derivatives","ETHF0:USTF0",1768929811385,0.20051963,3013.1,3011.7,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768929811583,0.36662963,3012.9,3011.7,0.00345475]
["bitfinex-derivatives","ETHF0:USTF0",1768929811886,0.20051963,3012.3,3010.7,7.11688466]
["bitfinex-derivatives","ETHF0:USTF0",1768929812287,0.36665963,3012.3,3010.6,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929812490,0.20051963,3012.2,3010.6,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929812789,0.20051963,3012.2,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929813296,0.16614,3012.3,3010.7,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929813486,0.16614,3012.3,3010.6,2.97980076]
["bitfinex-derivatives","ETHF0:USTF0",1768929813688,0.20051963,3012.2,3010.6,2.97980076]
["bitfinex-derivatives","ETHF0:USTF0",1768929814791,0.16614,3012.3,3010.6,2.97980076]
["bitfinex-derivatives","ETHF0:USTF0",1768929814991,0.20051963,3012.7,3011.0,1.78554756]
["bitfinex-derivatives","ETHF0:USTF0",1768929815884,0.20051963,3012.7,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768929815885,0.20051963,3012.6,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768929816086,0.20051963,3012.6,3010.9,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1768929816700,0.20051963,3012.6,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768929817599,0.20051963,3012.5,3010.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768929819388,0.20051963,3012.5,3010.6,3.14603076]
["bitfinex-derivatives","ETHF0:USTF0",1768929819591,0.20051963,3012.5,3010.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768929820298,0.20051963,3012.4,3010.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1768929820498,0.00349442,3013.2,3010.6,3.14603076]
["bitfinex-derivatives","ETHF0:USTF0",1768929820499,0.20051963,3012.2,3010.6,3.14603076]
["bitfinex-derivatives","ETHF0:USTF0",1768929820695,0.20051963,3012.2,3010.6,2.35760476]
["bitfinex-derivatives","ETHF0:USTF0",1768929821499,0.20051963,3012.2,3010.6,0.16960476]
["bitfinex-derivatives","ETHF0:USTF0",1768929821706,0.00349442,3013.2,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929821707,0.20051963,3011.8,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929821892,1.78554756,3012.8,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929821893,0.20051963,3011.6,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929823399,0.36669963,3011.6,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929823599,0.20051963,3011.5,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929824004,3.323,3012.2,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929824005,0.18993187,3012.2,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929825097,0.35607187,3012.2,3010.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1768929825605,0.1837076,3012.7,3011.0,1.78554756]
["bitfinex-derivatives","ETHF0:USTF0",1768929826401,0.18720202,3013.2,3011.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1768929828606,0.1661,3013.0,3011.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1768929829899,0.00349442,3013.2,3011.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1768929830807,0.00349442,3013.2,3011.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1768929831106,0.00349442,3013.2,3010.9,7.46545866]
["bitfinex-derivatives","ETHF0:USTF0",1768929831107,0.16607,3013.6,3012.4,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929832105,0.17019413,3013.6,3012.4,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929833607,0.35390173,3013.6,3012.4,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929834405,0.00412413,3013.6,3012.4,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929834604,0.00412413,3013.6,3012.8,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929834805,0.1837076,3014.1,3012.8,1.78947751]
["bitfinex-derivatives","ETHF0:USTF0",1768929836008,0.1877405,3014.1,3012.8,1.78947751]
["bitfinex-derivatives","ETHF0:USTF0",1768929840306,0.0040329,3014.1,3012.8,1.78947751]
["bitfinex-derivatives","ETHF0:USTF0",1768929841014,0.1837076,3014.5,3013.2,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929842015,0.00242282,3014.5,3013.2,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929842317,0.00242282,3014.5,3013.6,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929843019,0.00242282,3014.5,3013.2,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929844810,0.18613042,3014.5,3013.2,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929845017,0.18613042,3014.5,3012.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929846522,0.1837076,3014.2,3012.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929847112,0.1837076,3014.2,3012.8,1.78947751]
["bitfinex-derivatives","ETHF0:USTF0",1768929847312,0.1837076,3014.2,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929847619,0.1837076,3014.0,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929848413,0.1837076,3014.0,3012.8,1.78947751]
["bitfinex-derivatives","ETHF0:USTF0",1768929852119,0.1837076,3014.0,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929852315,0.1837076,3013.8,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929854217,0.1837076,3014.4,3012.8,1.78947751]
["bitfinex-derivatives","ETHF0:USTF0",1768929854420,0.1837076,3014.3,3012.8,1.78947751]
["bitfinex-derivatives","ETHF0:USTF0",1768929858313,0.00242282,3014.5,3013.2,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929858813,0.17304577,3014.5,3013.0,3.756426]
["bitfinex-derivatives","ETHF0:USTF0",1768929859012,0.17062295,3014.4,3013.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929861826,0.17062295,3014.4,3013.2,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929865428,0.00242282,3014.5,3013.6,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929865727,0.17062295,3014.8,3013.6,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929865918,3.321,3015.8,3013.6,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929865919,0.17062295,3015.2,3013.6,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929866616,0.17395989,3015.2,3013.6,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929871529,0.33993989,3015.2,3013.6,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929871735,0.17062295,3015.1,3013.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929872936,0.17062295,3015.1,3013.7,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929875438,0.17062295,3015.0,3013.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929876641,0.17062295,3015.0,3013.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929877440,0.17062295,3014.7,3013.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929878530,0.17062295,3014.5,3013.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929878730,0.17062295,3014.3,3012.8,0.78299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929878938,0.17062295,3014.1,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929880029,0.17062295,3013.9,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929881041,0.33667295,3013.9,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929881242,0.17062295,3013.8,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929881945,0.33668295,3013.8,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929882140,0.47229452,3013.7,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929882345,0.17062295,3013.7,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929886845,0.33668295,3013.7,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929887047,0.33581894,3013.5,3012.8,0.00299558]
["bitfinex-derivatives","ETHF0:USTF0",1768929887248,0.16973894,3013.4,3011.9,1.78648193]
["bitfinex-derivatives","ETHF0:USTF0",1768929888137,0.16973894,3013.4,3011.9,1.79007944]
["bitfinex-derivatives","ETHF0:USTF0",1768929889848,0.33581894,3013.3,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929890044,0.16973894,3013.2,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929891039,0.16973894,3013.1,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929891243,0.16973894,3012.9,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929891446,0.17327981,3012.9,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929892344,0.33938981,3012.9,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929892545,0.16973894,3012.8,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929896756,0.16973894,3012.5,3011.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1768929896948,0.16973894,3012.5,3010.7,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929897258,0.00354087,3012.9,3011.1,1.7874528]
["bitfinex-derivatives","ETHF0:USTF0",1768929897452,0.00354087,3012.9,3011.1,1.9536528]
["bitfinex-derivatives","ETHF0:USTF0",1768929897652,0.17327981,3012.9,3011.1,1.9536528]
["bitfinex-derivatives","ETHF0:USTF0",1768929897849,0.17327981,3012.9,3011.1,1.95598958]
["bitfinex-derivatives","ETHF0:USTF0",1768929898752,0.16973894,3012.8,3011.1,1.95598958]
["bitfinex-derivatives","ETHF0:USTF0",1768929899555,0.16973894,3012.7,3011.1,1.95598958]
["bitfinex-derivatives","ETHF0:USTF0",1768929900157,0.16973894,3012.6,3011.1,1.78978958]
["bitfinex-derivatives","ETHF0:USTF0",1768929900357,0.16973894,3012.4,3011.1,0.00233678]
["bitfinex-derivatives","ETHF0:USTF0",1768929901459,0.16973894,3012.2,3011.1,0.00233678]
["bitfinex-derivatives","ETHF0:USTF0",1768929904161,0.16973894,3012.1,3011.1,0.00233678]
["bitfinex-derivatives","ETHF0:USTF0",1768929905665,0.16973894,3012.0,3011.1,0.00233678]
["bitfinex-derivatives","ETHF0:USTF0",1768929905849,0.33589894,3011.9,3011.1,0.00233678]
["bitfinex-derivatives","ETHF0:USTF0",1768929906158,0.16973894,3011.7,3009.9,3.48927]
["bitfinex-derivatives","ETHF0:USTF0",1768929906549,0.16973894,3011.7,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768929906752,0.16973894,3011.6,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768929906959,0.16973894,3011.6,3009.9,0.16923266]
["bitfinex-derivatives","ETHF0:USTF0",1768929907959,0.16973894,3011.3,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929909555,0.16973894,3010.9,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929909751,0.16973894,3011.4,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929909955,0.16973894,3011.8,3009.9,1.79041546]
["bitfinex-derivatives","ETHF0:USTF0",1768929910459,7.9,3012.8,3010.4,1.7874528]
["bitfinex-derivatives","ETHF0:USTF0",1768929910460,0.16973894,3012.5,3010.4,1.7874528]
["bitfinex-derivatives","ETHF0:USTF0",1768929910662,0.16973894,3012.4,3010.4,1.7874528]
["bitfinex-derivatives","ETHF0:USTF0",1768929910965,0.16973894,3012.3,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768929911161,0.00497958,3011.8,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768929911655,0.00497958,3011.8,3010.2,1.9537028]
["bitfinex-derivatives","ETHF0:USTF0",1768929914754,0.00497958,3011.8,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768929915461,0.16010025,3011.6,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929915654,0.00497958,3011.8,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929915655,0.16010025,3011.3,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929916065,0.32630025,3011.2,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929917363,0.16010025,3011.7,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929917872,0.16010025,3011.6,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929918169,0.32628025,3011.6,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929918370,0.16010025,3011.5,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929918865,0.16010025,3011.4,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929922368,0.16618,3011.5,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929922873,0.32628025,3011.5,3009.9,0.00296266]
["bitfinex-derivatives","ETHF0:USTF0",1768929926473,0.32628025,3011.5,3010.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1768929928074,0.16010025,3011.5,3010.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1768929928678,0.00497958,3011.8,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1768929928870,0.00497958,3011.8,3010.1,4.7638788]
["bitfinex-derivatives","ETHF0:USTF0",1768929929071,0.00497958,3011.8,3010.2,2.976426]
["bitfinex-derivatives","ETHF0:USTF0",1768929930182,0.00497958,3011.8,3010.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768929930377,0.16010025,3012.5,3010.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1768929930683,0.16010025,3012.5,3010.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1768929931084,0.16010025,3012.2,3010.7,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1768929932377,0.16010025,3012.2,3010.7,0.17119958]
["bitfinex-derivatives","ETHF0:USTF0",1768929934584,0.16010025,3012.6,3010.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1768929935176,0.16010025,3012.4,3010.5,3.72104877]
["bitfinex-derivatives","ETHF0:USTF0",1768929935377,0.16626,3010.2,3008.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929935578,1.20423518,3010.1,3008.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929935777,1.20425917,3010.0,3008.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929936086,1.39926271,3009.9,3008.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929936283,0.16627,3009.9,3008.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929936588,0.17007862,3009.9,3008.5,0.16465371]
["bitfinex-derivatives","ETHF0:USTF0",1768929937085,1.2641373,3009.8,3008.5,0.16465371]
["bitfinex-derivatives","ETHF0:USTF0",1768929937287,0.16628,3009.8,3008.5,0.00338572]
["bitfinex-derivatives","ETHF0:USTF0",1768929937585,3.05298654,3009.7,3007.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929937787,1.26210397,3009.6,3007.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929937978,1.26210397,3009.5,3007.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929938285,0.16631,3009.2,3007.5,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929938487,0.16631,3009.2,3007.5,0.16434617]
["bitfinex-derivatives","ETHF0:USTF0",1768929939480,1.79088257,3009.7,3007.5,0.16434617]
["bitfinex-derivatives","ETHF0:USTF0",1768929939481,0.16632,3009.1,3007.5,0.16434617]
["bitfinex-derivatives","ETHF0:USTF0",1768929942585,0.00380862,3009.9,3007.6,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929942886,0.922255,3009.8,3008.0,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929943192,7.90380862,3009.9,3008.0,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929943487,0.00380862,3009.9,3008.0,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929943688,0.16628,3009.8,3008.0,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929944091,0.16628,3009.7,3008.0,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929944285,0.16629,3009.6,3008.0,0.16126799]
["bitfinex-derivatives","ETHF0:USTF0",1768929944685,0.16629,3009.6,3008.2,0.1504434]
["bitfinex-derivatives","ETHF0:USTF0",1768929945190,0.16629,3009.6,3008.4,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929945486,0.00380862,3009.9,3008.7,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929945682,0.00380862,3009.9,3008.0,1.7874528]
["bitfinex-derivatives","ETHF0:USTF0",1768929945683,0.00380862,3009.9,3008.9,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929946091,0.00380862,3009.9,3009.3,0.67640093]
["bitfinex-derivatives","ETHF0:USTF0",1768929946290,0.00380862,3009.9,3009.3,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929946499,0.26186917,3011.1,3009.6,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929946795,0.16623,3010.7,3009.6,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929947389,0.16623,3010.7,3009.7,0.51705788]
["bitfinex-derivatives","ETHF0:USTF0",1768929947588,0.17007821,3010.7,3009.7,0.52079112]
["bitfinex-derivatives","ETHF0:USTF0",1768929947887,0.00384821,3010.7,3009.7,0.00373324]
["bitfinex-derivatives","ETHF0:USTF0",1768929948083,0.16626,3010.1,3008.2,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929948389,0.16626,3010.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1768929948390,0.16626,3010.1,3008.6,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929948785,0.16626,3010.1,3008.8,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929949194,0.16626,3010.1,3008.9,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929949995,0.00384821,3010.7,3009.2,0.67640093]
["bitfinex-derivatives","ETHF0:USTF0",1768929950193,0.00384821,3010.7,3009.2,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929951696,0.16624,3010.5,3009.2,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929952001,0.16624,3010.4,3009.2,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929952492,0.16625,3010.3,3009.2,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929952688,0.00232921,3010.2,3006.2,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929952891,0.00232921,3010.2,3005.0,9.52263608]
["bitfinex-derivatives","ETHF0:USTF0",1768929952892,0.1664,3007.7,3005.5,1.79093081]
["bitfinex-derivatives","ETHF0:USTF0",1768929953093,1.79093081,3008.0,3005.5,1.79093081]
["bitfinex-derivatives","ETHF0:USTF0",1768929953281,1.79093081,3008.0,3005.6,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929953488,0.14670911,3007.9,3005.3,1.79093081]
["bitfinex-derivatives","ETHF0:USTF0",1768929953687,0.16641,3007.4,3005.4,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929953895,0.16641,3007.4,3005.5,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929954093,0.16641,3007.4,3005.7,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929954493,0.16642,3007.2,3005.3,0.00392392]
["bitfinex-derivatives","ETHF0:USTF0",1768929954693,1.93763992,3007.2,3005.4,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929955005,0.16644,3006.9,3005.4,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929955196,0.00370932,3007.9,3005.3,0.00392392]
["bitfinex-derivatives","ETHF0:USTF0",1768929955197,0.16647,3006.4,3005.3,0.00392392]
["bitfinex-derivatives","ETHF0:USTF0",1768929956294,0.16643,3007.0,3005.5,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929956491,5.11793081,3008.0,3005.6,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929956696,0.1664,3007.6,3005.7,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929957096,0.1664,3007.6,3005.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929957298,0.16641,3007.5,3005.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929957501,0.16641,3007.5,3005.7,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929957702,0.16641,3007.5,3005.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929958104,0.16641,3007.5,3005.9,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929958294,0.16641,3007.5,3005.9,1.95027386]
["bitfinex-derivatives","ETHF0:USTF0",1768929958498,0.16641,3007.5,3006.2,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929959002,0.16641,3007.5,3006.3,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929959200,0.16641,3007.5,3006.1,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929959502,0.16637,3008.1,3006.6,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929959898,0.16637,3008.1,3006.7,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929960206,1.79093081,3008.1,3006.0,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929960604,0.1664,3007.6,3006.1,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929960796,0.1664,3007.6,3006.0,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929960997,0.1664,3007.6,3006.2,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929961395,0.1664,3007.6,3006.3,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929961600,0.16637,3008.2,3006.3,1.95027386]
["bitfinex-derivatives","ETHF0:USTF0",1768929961801,0.17009932,3007.9,3006.5,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929961997,0.16639,3007.8,3006.5,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929962814,0.16639,3007.8,3006.0,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929963107,0.00370932,3007.9,3006.0,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929963108,0.1664,3007.6,3006.0,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929963512,0.1664,3007.6,3006.1,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929964113,0.1664,3007.6,3006.0,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929964313,0.1664,3007.6,3006.1,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929964813,0.1664,3007.6,3006.2,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929965111,1.79093081,3007.7,3005.5,1.79093081]
["bitfinex-derivatives","ETHF0:USTF0",1768929965112,0.16643,3007.0,3005.5,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929965501,0.16643,3007.0,3005.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929965707,0.16643,3007.0,3005.7,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929966003,0.16643,3007.0,3005.7,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929966609,0.16643,3007.0,3005.7,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929968318,0.1664,3007.6,3006.4,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929968512,0.1664,3007.6,3006.4,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929968712,0.1664,3007.6,3006.4,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929968914,0.00370932,3007.9,3006.4,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929969117,0.00370932,3007.9,3006.1,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929969324,0.00370932,3007.9,3006.6,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929969619,0.00370932,3007.9,3006.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929969817,0.00370932,3007.9,3006.7,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929970020,0.16639,3007.8,3006.7,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929970214,0.00370932,3007.9,3007.1,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929970420,0.00370932,3007.9,3007.5,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929970618,0.16636,3008.3,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929971014,0.16636,3008.3,3007.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929971215,1.79093081,3009.2,3007.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929971417,0.16633,3008.9,3007.5,0.16252456]
["bitfinex-derivatives","ETHF0:USTF0",1768929971723,0.17049927,3008.9,3007.7,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929971921,0.17049927,3008.9,3007.7,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929972122,0.17049927,3008.9,3007.8,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929972616,0.17049927,3008.9,3007.7,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929972813,0.17049927,3008.9,3007.9,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929973124,0.17049927,3008.9,3007.8,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929973325,0.16633,3008.8,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929974318,0.00416927,3008.9,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929974319,0.00416927,3008.9,3007.7,0.15934305]
["bitfinex-derivatives","ETHF0:USTF0",1768929974515,0.00416927,3008.9,3008.2,0.71397925]
["bitfinex-derivatives","ETHF0:USTF0",1768929974715,0.16629,3009.6,3008.5,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929974920,0.16629,3009.6,3008.6,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929975222,0.16626,3010.2,3008.6,0.70217874]
["bitfinex-derivatives","ETHF0:USTF0",1768929975414,0.16626,3010.2,3008.7,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929975614,0.16626,3010.2,3008.8,0.70217874]
["bitfinex-derivatives","ETHF0:USTF0",1768929975815,0.16897096,3010.2,3008.8,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929976017,0.16897096,3010.2,3009.0,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929976217,0.16897096,3010.2,3009.0,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929976422,0.16897096,3010.2,3009.2,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929976814,0.16897096,3010.2,3009.3,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929977016,0.16626,3010.1,3008.1,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929977215,0.16626,3010.1,3008.2,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929977416,0.16633,3008.8,3007.5,0.15072405]
["bitfinex-derivatives","ETHF0:USTF0",1768929977616,1.95724081,3009.3,3007.5,0.15072405]
["bitfinex-derivatives","ETHF0:USTF0",1768929977828,0.16631,3009.3,3007.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929978322,0.16631,3009.3,3008.0,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929979826,0.16631,3009.2,3007.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929980228,0.16631,3009.2,3007.9,0.70217874]
["bitfinex-derivatives","ETHF0:USTF0",1768929981527,0.16631,3009.2,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929981528,0.16631,3009.2,3008.1,0.70217874]
["bitfinex-derivatives","ETHF0:USTF0",1768929981726,0.16631,3009.2,3008.2,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929982431,0.16632,3009.1,3007.6,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929982824,0.33445619,3009.0,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929983124,1.26260759,3008.9,3007.5,0.55781771]
["bitfinex-derivatives","ETHF0:USTF0",1768929983324,0.16635,3008.5,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929983630,1.09439804,3008.4,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929983829,0.16636,3008.4,3007.5,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1768929986129,0.16636,3008.4,3007.6,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929986526,0.16636,3008.4,3007.7,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929986730,0.16636,3008.4,3007.6,0.5546362]
["bitfinex-derivatives","ETHF0:USTF0",1768929986927,1.79093081,3007.8,3006.2,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929987134,0.16642,3007.3,3006.2,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929987322,0.16643,3007.1,3006.2,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929987733,0.16643,3007.1,3006.4,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929987935,1.09474958,3007.0,3006.2,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929988227,0.16969382,3007.0,3006.2,0.15142043]
["bitfinex-derivatives","ETHF0:USTF0",1768929988431,1.09505956,3006.9,3006.2,0.40785005]
["bitfinex-derivatives","ETHF0:USTF0",1768929988632,0.92856793,3006.8,3006.2,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1768929988831,0.928541,3006.7,3005.7,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929989137,0.16644,3006.9,3005.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929989328,0.16644,3006.9,3006.0,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929989526,0.16644,3006.9,3006.3,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768929989725,0.16644,3006.9,3006.3,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929990024,0.16644,3006.9,3006.5,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929990223,0.16644,3006.9,3006.3,0.15053667]
["bitfinex-derivatives","ETHF0:USTF0",1768929990421,0.16644,3006.9,3006.4,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929990930,0.16644,3006.9,3006.5,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768929991120,0.16644,3006.9,3006.4,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929991534,0.16644,3006.9,3006.4,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768929991827,0.16644,3006.9,3006.5,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929992037,0.1625629,3006.9,3006.5,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768929992234,0.00326382,3007.0,3006.6,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929992438,0.1664,3007.6,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929992630,0.92913569,3007.5,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929992928,0.92913569,3007.4,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929993129,0.1664,3007.6,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929993329,0.16899729,3007.6,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929993532,0.16641,3007.4,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929993729,0.16642,3007.3,3006.4,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929993931,0.16642,3007.3,3006.4,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768929994131,0.16642,3007.3,3006.6,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929994531,0.16642,3007.3,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929995034,0.16642,3007.3,3007.1,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929995535,0.16642,3007.3,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929995536,0.16642,3007.3,3006.4,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929995735,0.16642,3007.3,3006.6,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929996129,0.16642,3007.3,3006.9,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929996335,0.16642,3007.3,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929996535,0.16642,3007.3,3007.1,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768929996731,0.16642,3007.3,3007.1,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929996936,0.16642,3007.3,3007.2,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929997135,0.16642,3007.3,3006.9,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929997635,0.16642,3007.3,3006.3,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1768929997636,0.00259729,3007.6,3007.3,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929998134,0.00259729,3007.6,3007.4,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929998334,0.00259729,3007.6,3006.9,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929998536,0.00259729,3007.6,3007.1,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768929998737,0.00259729,3007.6,3007.1,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768929998935,0.00259729,3007.6,3007.3,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929999337,0.00259729,3007.6,3007.4,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929999537,0.00259729,3007.6,3007.3,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768929999934,0.00259729,3007.6,3007.5,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768930000140,0.00259729,3007.6,3007.5,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768930000436,0.16899729,3007.6,3006.4,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768930000641,0.16899729,3007.6,3006.9,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768930000840,0.16899729,3007.6,3007.2,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768930001039,0.16899729,3007.6,3006.8,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768930001239,0.16899729,3007.6,3007.2,0.5515147]
["bitfinex-derivatives","ETHF0:USTF0",1768930001445,0.16899729,3007.6,3007.4,0.40397216]
["bitfinex-derivatives","ETHF0:USTF0",1768930001645,0.16899729,3007.6,3006.7,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768930002647,0.1664,3007.5,3006.7,0.14754254]
["bitfinex-derivatives","ETHF0:USTF0",1768930004140,0.00259729,3007.6,3006.7,1.93847335]
["bitfinex-derivatives","ETHF0:USTF0",1768930004441,0.16637,3008.1,3006.8,0.14737613]
["bitfinex-derivatives","ETHF0:USTF0",1768930005243,0.16896251,3008.1,3006.8,0.14737613]
["bitfinex-derivatives","ETHF0:USTF0",1768930005544,0.00259251,3008.1,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930007335,0.16636,3008.4,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930008442,0.16916987,3008.4,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930008844,0.00280987,3008.4,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930009143,0.16632,3009.0,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930009443,0.50271889,3008.9,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930009740,0.16633,3008.9,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930010246,0.16896303,3008.9,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930011043,0.16634,3008.7,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930012442,0.16635,3008.5,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930014344,0.00263303,3008.9,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930015132,0.33674182,3008.8,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930015345,0.00263303,3008.9,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930015552,0.16635,3008.5,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930018942,0.16636,3008.4,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930019844,0.00263303,3008.9,3007.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930020048,0.16639,3007.8,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930020844,0.16639,3007.7,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930022344,0.16636,3008.3,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930022648,1.27173326,3008.2,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930022841,0.14260624,3008.6,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930022842,1.27173326,3008.1,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930023143,0.33703845,3008.0,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930023340,0.1664,3007.7,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930026952,0.14260624,3008.5,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930027148,1.27177934,3008.4,3006.5,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930027354,0.14260624,3008.0,3006.3,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1768930027550,0.1664,3007.6,3006.3,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1768930027853,0.33719745,3007.5,3006.3,0.14449449]
["bitfinex-derivatives","ETHF0:USTF0",1768930028951,0.16653,3005.3,3003.9,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930029245,0.1665,3005.7,3003.9,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930029852,0.40990957,3005.6,3003.9,0.14408896]
["bitfinex-derivatives","ETHF0:USTF0",1768930030048,0.40990957,3005.5,3003.9,0.14408896]
["bitfinex-derivatives","ETHF0:USTF0",1768930030253,0.17039798,3005.7,3003.9,0.14408896]
["bitfinex-derivatives","ETHF0:USTF0",1768930030447,0.00389798,3005.7,3004.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930038760,0.16652,3005.4,3004.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930038959,0.16653,3005.2,3004.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930040163,0.00389798,3005.7,3004.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930040363,0.17039798,3005.7,3004.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930041172,0.00389798,3005.7,3004.2,0.14150036]
["bitfinex-derivatives","ETHF0:USTF0",1768930041469,0.16647,3006.3,3004.4,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930041770,0.16648,3006.2,3004.4,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930042369,0.16648,3006.1,3004.6,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930043672,0.16649,3006.0,3004.6,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930044966,0.16652,3005.4,3004.0,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930046166,0.16649,3006.0,3004.0,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930046366,0.1560555,3006.2,3004.0,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930046367,0.16649,3005.9,3004.0,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930047072,0.16649,3005.9,3004.1,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930047874,0.16649,3005.9,3004.3,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930048371,0.16649,3005.9,3004.5,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930049064,0.16649,3005.9,3004.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768930049065,0.15282837,3006.1,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930049271,0.16652,3005.5,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930049875,0.16652,3005.4,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930050081,5.2757619,3006.1,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930050268,0.16653,3005.3,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930050574,5.2757619,3006.1,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930050575,0.16654,3005.1,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930050769,0.16655,3005.0,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930052371,0.16655,3004.9,3003.9,0.1564711]
["bitfinex-derivatives","ETHF0:USTF0",1768930052578,0.16655,3004.9,3003.9,0.0025886]
["bitfinex-derivatives","ETHF0:USTF0",1768930052778,1.9457619,3005.6,3003.9,0.0025886]
["bitfinex-derivatives","ETHF0:USTF0",1768930052974,0.16658,3004.5,3003.9,0.0025886]
["bitfinex-derivatives","ETHF0:USTF0",1768930054279,0.16658,3004.4,3003.4,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930054482,0.15282837,3005.0,3003.1,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1768930054673,0.16659,3004.3,3003.1,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1768930054874,0.16659,3004.2,3003.1,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1768930055274,0.1666,3003.9,3003.1,0.86132922]
["bitfinex-derivatives","ETHF0:USTF0",1768930055478,0.16661,3003.8,3003.1,0.86132922]
["bitfinex-derivatives","ETHF0:USTF0",1768930056573,0.00293616,3003.9,3003.1,0.86132922]
["bitfinex-derivatives","ETHF0:USTF0",1768930058376,0.16661,3003.8,3003.1,0.86132922]
["bitfinex-derivatives","ETHF0:USTF0",1768930058581,0.16662,3003.7,3003.1,0.86132922]
["bitfinex-derivatives","ETHF0:USTF0",1768930058881,0.16662,3003.6,3003.1,0.86132922]
["bitfinex-derivatives","ETHF0:USTF0",1768930059274,0.16663,3003.5,3003.1,0.86132922]
["bitfinex-derivatives","ETHF0:USTF0",1768930059474,0.16663,3003.5,3003.1,0.70475995]
["bitfinex-derivatives","ETHF0:USTF0",1768930059683,0.16663,3003.4,3003.1,0.70475995]
["bitfinex-derivatives","ETHF0:USTF0",1768930059883,0.40376748,3003.3,3002.0,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930060078,0.16667,3002.7,3002.0,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930060472,0.16664,3003.3,3002.0,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930060781,0.16664,3003.3,3002.0,0.15666022]
["bitfinex-derivatives","ETHF0:USTF0",1768930060979,0.00293616,3003.9,3002.0,0.15666022]
["bitfinex-derivatives","ETHF0:USTF0",1768930061181,0.16661,3003.8,3002.0,0.15666022]
["bitfinex-derivatives","ETHF0:USTF0",1768930061881,0.00293616,3003.9,3002.3,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930062076,1.79293353,3006.0,3002.6,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930062077,0.16659,3004.2,3002.6,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930063080,0.16931117,3004.2,3002.6,0.1538825]
["bitfinex-derivatives","ETHF0:USTF0",1768930064879,0.00272117,3004.2,3003.1,0.13941673]
["bitfinex-derivatives","ETHF0:USTF0",1768930065382,0.16656,3004.7,3003.1,0.13941673]
["bitfinex-derivatives","ETHF0:USTF0",1768930066181,0.17074178,3004.7,3003.1,0.13941673]
["bitfinex-derivatives","ETHF0:USTF0",1768930069385,0.00418178,3004.7,3003.1,0.30606673]
["bitfinex-derivatives","ETHF0:USTF0",1768930069586,0.00418178,3004.7,3003.2,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930070481,0.00418178,3004.7,3003.4,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930073091,0.16655,3004.9,3003.4,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930073386,0.835,3006.0,3003.4,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930073387,0.16652,3005.5,3003.4,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930073586,0.16653,3005.3,3003.4,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930073890,0.39595612,3005.2,3003.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930074093,0.0033394,3005.2,3003.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930074990,0.0033394,3005.2,3004.2,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930075194,0.0033394,3005.2,3004.2,0.14476653]
["bitfinex-derivatives","ETHF0:USTF0",1768930078792,0.16649,3005.9,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930078998,1.32708225,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930079190,0.39366301,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930079391,0.39366301,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930079598,0.39366301,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930079903,0.00394792,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930081999,0.16646,3006.5,3005.0,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930082302,1.32552566,3006.4,3005.0,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930082488,3.331,3006.9,3005.0,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930082489,0.55779237,3006.3,3005.0,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930082687,0.00498902,3006.1,3005.0,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930082905,0.0079753,3006.1,3005.0,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930085706,0.1744553,3006.1,3005.0,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930085899,0.1744553,3006.1,3004.2,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768930085900,0.0079753,3006.1,3004.5,1.79639749]
["bitfinex-derivatives","ETHF0:USTF0",1768930086103,0.1665,3005.7,3004.5,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930086596,0.1665,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930087891,0.16651,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930089910,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930091911,0.39130384,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930092106,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930092301,0.39144032,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930092500,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930094509,0.16649,3006.0,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930094696,0.3904587,3005.9,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930094900,0.3904587,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930095100,0.3904587,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930095400,0.3904587,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930095598,0.1665,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930095802,0.39048633,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930096006,0.39048633,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930096210,0.1665,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930096411,0.39045898,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930096614,0.39045898,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930096809,0.1665,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930097112,0.39091558,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930097408,0.39091558,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930097609,0.39091558,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930097811,0.1665,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930098011,0.39118034,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930098208,0.39118034,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930098411,0.39118034,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930098613,0.1665,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930098815,0.38847173,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930099017,0.38847173,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930099210,0.38847173,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930099409,0.1665,3005.8,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930099610,0.38856304,3005.7,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930099811,0.55507304,3005.6,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930100113,0.38856304,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930100416,0.38853429,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930100615,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930100816,0.38845102,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930101010,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930101212,0.38838823,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930101510,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930101817,0.38844669,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930102017,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930102217,0.38856248,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930102520,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930102708,0.38857629,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930102911,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930103113,0.38857331,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930103315,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930103614,0.38585795,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930103815,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930104018,0.38590399,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930104216,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930104416,0.38596356,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930104617,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930104913,0.38605219,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930105108,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930105304,0.38626847,3005.4,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930105512,0.38628586,3005.3,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930105816,0.16652,3005.5,3004.6,0.14098197]
["bitfinex-derivatives","ETHF0:USTF0",1768930106009,2.18268312,3005.4,3003.8,4.29019107]
["bitfinex-derivatives","ETHF0:USTF0",1768930106208,1.32312902,3005.3,3003.8,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930106410,1.32312902,3005.2,3003.8,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930106605,1.32312902,3005.1,3003.8,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930106810,0.38628563,3005.0,3004.0,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930107011,0.38628563,3004.9,3004.0,0.14468252]
["bitfinex-derivatives","ETHF0:USTF0",1768930107317,3.331,3005.7,3004.0,0.14468252]
["bitfinex-derivatives","ETHF0:USTF0",1768930107318,0.38628563,3004.8,3004.0,0.14468252]
["bitfinex-derivatives","ETHF0:USTF0",1768930107514,0.38628563,3004.7,3004.0,0.14468252]
["bitfinex-derivatives","ETHF0:USTF0",1768930107823,0.16657,3004.5,3004.0,0.00301057]
["bitfinex-derivatives","ETHF0:USTF0",1768930108025,0.55240694,3004.4,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930108215,0.5518265,3004.3,3003.0,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930108415,0.3852465,3004.2,3003.0,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930108619,0.16658,3004.3,3003.2,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930108814,0.16658,3004.3,3003.4,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930109019,0.38481012,3004.2,3003.4,0.14462624]
["bitfinex-derivatives","ETHF0:USTF0",1768930109323,0.16658,3004.3,3003.4,0.14462624]
["bitfinex-derivatives","ETHF0:USTF0",1768930109821,0.16655,3004.9,3003.4,0.1484108]
["bitfinex-derivatives","ETHF0:USTF0",1768930110122,1.31747274,3004.8,3003.4,0.14462624]
["bitfinex-derivatives","ETHF0:USTF0",1768930110321,0.38452144,3004.7,3003.4,0.14462624]
["bitfinex-derivatives","ETHF0:USTF0",1768930110623,0.38452144,3004.6,3003.4,0.14462624]
["bitfinex-derivatives","ETHF0:USTF0",1768930110921,0.38452144,3004.5,3003.4,0.14462624]
["bitfinex-derivatives","ETHF0:USTF0",1768930111121,0.38452144,3004.4,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930111421,0.16656,3004.7,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930111620,0.38426853,3004.6,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930111818,0.38426853,3004.5,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930112022,0.16656,3004.7,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930112217,0.38431057,3004.6,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930112422,0.38431057,3004.6,3003.4,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1768930112423,0.16653,3005.3,3003.7,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930112618,0.38430917,3005.2,3004.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930112819,1.79639749,3005.7,3003.7,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930113023,0.16653,3005.2,3003.7,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930113222,0.38430852,3005.1,3003.7,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930113526,0.16653,3005.2,3004.0,0.14445812]
["bitfinex-derivatives","ETHF0:USTF0",1768930113720,0.16653,3005.2,3004.0,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930113914,0.16654,3005.1,3004.1,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768930114119,0.16654,3005.1,3004.0,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930114319,0.16654,3005.0,3004.0,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930114513,0.16655,3004.9,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930114827,0.16656,3004.7,3003.5,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930115219,0.16656,3004.7,3003.6,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768930116318,0.16656,3004.7,3003.7,0.14445812]
["bitfinex-derivatives","ETHF0:USTF0",1768930116520,0.16656,3004.7,3003.7,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930116719,0.16656,3004.7,3003.8,0.14445812]
["bitfinex-derivatives","ETHF0:USTF0",1768930117024,0.16656,3004.7,3003.8,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930117225,0.16656,3004.7,3003.9,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768930117421,0.16656,3004.7,3003.8,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930118321,0.16658,3004.4,3003.4,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1768930118925,0.16658,3004.4,3003.5,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768930120118,0.16658,3004.4,3003.7,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768930120322,0.16658,3004.4,3003.8,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768930120726,0.16658,3004.4,3003.9,0.14445812]
["bitfinex-derivatives","ETHF0:USTF0",1768930120926,0.16654,3005.0,3003.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930121222,0.37913195,3004.9,3003.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930121422,0.16654,3005.0,3004.0,0.14445812]
["bitfinex-derivatives","ETHF0:USTF0",1768930121628,0.37913879,3004.9,3004.0,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930121825,0.00634149,3005.4,3003.4,0.00395268]
["bitfinex-derivatives","ETHF0:USTF0",1768930122027,1.79639749,3004.8,3002.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930122228,1.3108437,3004.7,3002.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930122430,1.79639749,3004.8,3002.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930122431,1.3108437,3004.6,3002.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930122628,0.1666,3004.1,3002.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930122829,1.79639749,3004.8,3002.9,0.14067356]
["bitfinex-derivatives","ETHF0:USTF0",1768930123029,0.1666,3004.0,3002.9,0.14375834]
["bitfinex-derivatives","ETHF0:USTF0",1768930123627,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930123822,0.3787114,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930124024,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930124229,0.37868926,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930124429,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930124632,0.37587164,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930124832,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930125131,0.37586685,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930125331,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930125526,0.3758811,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930125725,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930125927,0.37588572,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930126124,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930126320,0.37588744,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930126627,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930126828,0.37592619,3004.5,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930127029,0.16657,3004.6,3003.1,0.14122105]
["bitfinex-derivatives","ETHF0:USTF0",1768930127834,0.16654,3005.1,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930128028,0.54256753,3005.0,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930128234,0.16654,3005.0,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930129223,0.16658,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930129628,0.16655,3004.9,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930129825,1.79639749,3005.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930129826,0.37529232,3004.8,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930130033,1.79639749,3005.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930130223,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930131831,0.3754834,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930132028,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930132231,0.37547859,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930132536,0.37547859,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930132736,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930132938,0.37559068,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930133140,0.37559068,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930133435,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930133636,0.37572692,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930133830,0.37572692,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930134032,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930134229,0.37616952,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930134435,0.37616952,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930134732,0.37616952,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930134932,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930135132,0.37356858,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930135334,0.37356858,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930135535,0.37356858,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930135734,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930135934,0.37382472,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930136136,0.37382472,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930136336,0.37382472,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930136544,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930136744,0.37388874,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930136945,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930136946,0.37388874,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930137238,0.37388874,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930137445,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930137642,0.37395354,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930137942,0.37395354,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930138144,0.37395354,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930138442,2.37379876,3005.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930138443,0.00367003,3005.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930138642,1.30923406,3005.3,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930138835,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930139034,0.37392913,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930139234,0.37392913,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930139438,0.37392913,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930139644,0.16656,3004.7,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930139852,0.53768067,3004.6,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930140043,0.37111067,3004.5,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930140240,0.37111067,3004.4,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930140447,0.37111067,3004.3,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930140637,0.37111067,3004.2,3003.5,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930140842,0.37105095,3004.1,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930141040,0.37105095,3004.0,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930141235,0.16658,3004.3,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930141541,0.37102679,3004.2,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930141840,0.37102679,3004.1,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930142040,0.37102679,3004.0,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930142241,0.37102679,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930142436,0.00341271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930146048,0.36841885,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930146240,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930146446,0.36839085,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930146750,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930146952,0.36831371,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930147144,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930147354,0.36828706,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930147546,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930147752,0.36829898,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930147949,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930148150,0.36829729,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930148452,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930148651,0.36827264,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930148852,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930149052,0.36826497,3003.8,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930149252,0.17001271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930149651,0.00341271,3003.9,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930149954,0.16658,3004.4,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930150154,0.36540309,3004.3,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930150357,0.36540309,3004.2,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930150552,0.16658,3004.4,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930150744,0.36532672,3004.3,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930150948,0.17048831,3004.4,3003.0,0.14774748]
["bitfinex-derivatives","ETHF0:USTF0",1768930156257,0.17048831,3004.4,3003.2,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930156460,3.331,3005.8,3003.2,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930156662,0.16656,3004.7,3003.4,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930157558,0.17069111,3004.7,3003.4,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930161063,0.17069111,3004.7,3003.7,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930163562,0.00413111,3004.7,3003.7,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930174270,0.00413111,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930174474,0.16654,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930174667,0.35266028,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930174872,0.16654,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930175073,0.35265886,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930175380,0.00285244,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930175681,0.16654,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930176581,0.16969634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930177681,0.35009717,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930177872,0.16969634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930178073,0.35009682,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930178284,0.16655,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930180282,0.35039361,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930180482,0.16655,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930180785,0.35039065,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930180986,0.16655,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930181282,0.35039067,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930181476,0.16655,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930181776,0.16656,3004.7,3003.6,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930181974,0.16657,3004.6,3003.6,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930183483,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930183683,0.34779318,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930183877,0.34779318,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930184077,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930184277,0.34777593,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930184473,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930184474,0.34777593,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930184676,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930184887,0.34785279,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930185078,0.34785279,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930185279,0.34791263,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930185579,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930185772,0.3479165,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930185972,0.3479165,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930186185,0.34798107,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930186390,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930186580,0.34797957,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930186780,0.34797957,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930186980,0.34797957,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930187190,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930187389,0.34517748,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930187588,0.34517748,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930187889,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930188091,0.34517734,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930188282,0.34517734,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930188481,0.34517734,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930188684,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930188891,0.3451866,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930189191,0.3451866,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930189385,0.3451866,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930189587,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930189887,0.34519519,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930190190,0.34519519,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930190391,0.34519519,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930190691,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930190886,0.3452065,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930191088,0.3452065,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930191290,0.3452065,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930191589,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930191781,0.34522042,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930191983,0.34522042,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930192183,0.34522042,3004.7,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930192392,0.00315634,3005.0,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930192684,0.34522277,3004.9,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930192884,0.34522277,3004.8,3004.0,0.15002367]
["bitfinex-derivatives","ETHF0:USTF0",1768930193084,0.00315634,3005.0,3004.3,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930193285,0.16654,3005.1,3004.3,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930194294,0.16942271,3005.1,3004.3,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930197392,0.00288271,3005.1,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930197590,0.16651,3005.6,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930197890,0.92919998,3005.5,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930198087,0.16651,3005.6,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930198492,0.16897487,3005.6,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930198994,0.16897487,3005.6,3004.8,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930199901,0.16897487,3005.6,3005.0,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930200091,3.02526484,3006.3,3005.2,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930200293,3.02526484,3006.3,3005.0,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930200294,0.1665,3005.8,3005.0,1.31034196]
["bitfinex-derivatives","ETHF0:USTF0",1768930200490,0.92663696,3005.7,3005.0,1.31034196]
["bitfinex-derivatives","ETHF0:USTF0",1768930200694,1.33078484,3005.5,3004.2,1.31034196]
["bitfinex-derivatives","ETHF0:USTF0",1768930200894,1.33078484,3005.5,3004.4,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930201096,1.33500757,3005.5,3004.4,1.16768679]
["bitfinex-derivatives","ETHF0:USTF0",1768930201290,1.16426484,3005.3,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930201894,0.92534124,3005.2,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930202096,0.00422273,3005.5,3004.4,1.16768679]
["bitfinex-derivatives","ETHF0:USTF0",1768930202294,0.92556286,3005.4,3004.9,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930202492,0.16651,3005.7,3005.3,1.31034196]
["bitfinex-derivatives","ETHF0:USTF0",1768930202695,1.16426484,3006.3,3005.1,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930202999,2.37379876,3006.5,3004.5,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930203000,0.16652,3005.4,3004.5,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930203301,2.08918384,3005.3,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930203500,0.924919,3005.2,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930203690,1.16844553,3005.3,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930203886,0.92491212,3005.2,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930204101,1.16844553,3005.3,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930204397,0.92500622,3005.2,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930204599,0.16654,3005.1,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930204799,0.16654,3005.1,3004.5,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930205099,0.34266501,3005.0,3004.5,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930205300,0.00418069,3005.3,3004.9,1.31034196]
["bitfinex-derivatives","ETHF0:USTF0",1768930205494,0.16651,3005.6,3004.9,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930205693,1.16426484,3005.4,3004.5,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930206096,1.33078484,3005.4,3004.5,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930206403,0.16653,3005.3,3004.5,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930207001,0.16653,3005.3,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930207905,0.16653,3005.3,3004.5,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930208704,0.16653,3005.3,3004.5,1.31034196]
["bitfinex-derivatives","ETHF0:USTF0",1768930209400,0.16654,3005.2,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930209601,1.33081484,3005.0,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930209799,0.16655,3005.0,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930210207,0.16655,3005.0,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930210403,0.1376856,3005.0,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930210607,0.1376856,3005.0,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930211506,0.1376856,3005.0,3004.6,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930211909,0.16655,3004.9,3004.4,0.00342195]
["bitfinex-derivatives","ETHF0:USTF0",1768930213711,0.16656,3004.7,3003.8,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930213910,1.33083484,3004.6,3003.8,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930214205,0.16657,3004.5,3003.8,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930214407,0.16659,3004.2,3003.4,0.14607712]
["bitfinex-derivatives","ETHF0:USTF0",1768930214611,1.16426484,3004.0,3003.4,0.00237805]
["bitfinex-derivatives","ETHF0:USTF0",1768930215019,1.33084484,3004.4,3003.4,0.14603547]
["bitfinex-derivatives","ETHF0:USTF0",1768930215212,1.33084484,3004.4,3003.7,1.30792226]
["bitfinex-derivatives","ETHF0:USTF0",1768930215213,0.16658,3004.4,3003.7,1.30792226]
["bitfinex-derivatives","ETHF0:USTF0",1768930218118,0.16658,3004.4,3003.7,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930219623,0.16658,3004.4,3003.8,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930219825,0.16658,3004.4,3004.0,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930220425,0.16655,3004.9,3004.2,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930220617,0.33957357,3004.8,3004.6,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930220822,0.00319201,3005.4,3004.6,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930221126,0.33952812,3005.3,3004.7,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930221313,0.00319201,3005.4,3004.8,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930221519,0.00319201,3005.4,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930221520,1.67030418,3005.3,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930221732,0.33950934,3005.2,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930222624,0.50603934,3005.2,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930222826,0.16653,3005.2,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930223727,0.16653,3005.2,3004.5,1.30792226]
["bitfinex-derivatives","ETHF0:USTF0",1768930224018,0.16653,3005.2,3004.8,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930226230,0.16653,3005.2,3004.5,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930226434,0.16653,3005.2,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930227828,0.16655,3004.8,3003.9,1.30792226]
["bitfinex-derivatives","ETHF0:USTF0",1768930228034,0.16655,3004.8,3003.9,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930228333,1.33082484,3004.7,3003.9,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930229432,1.16426484,3005.1,3004.2,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930229634,1.16426484,3005.1,3004.1,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930229635,0.3396089,3005.0,3004.4,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930229834,0.16653,3005.2,3004.4,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930230033,0.16653,3005.2,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930230034,0.3395862,3005.1,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930230230,0.16653,3005.2,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930230437,0.33960333,3005.1,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930230637,0.16653,3005.2,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930230836,0.33960178,3005.1,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930231034,0.16654,3005.0,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930231234,1.50392641,3004.9,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930231533,1.16426484,3004.9,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930231738,1.16426484,3005.1,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930231941,0.33965905,3005.0,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930232239,0.33965905,3004.9,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930232439,1.16426484,3005.1,3004.3,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930232741,0.16655,3004.9,3004.6,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930233436,0.16971201,3005.4,3004.7,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930233740,0.3396899,3005.3,3005.0,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930233941,0.16971201,3005.4,3005.0,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930234235,7.56779876,3006.3,3005.3,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930234236,0.16649,3005.9,3005.3,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930234441,1.16426484,3006.6,3005.6,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930234629,0.16648,3006.1,3005.1,1.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1768930234835,1.16426484,3005.8,3005.0,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930235333,1.16687034,3005.8,3005.0,0.14701663]
["bitfinex-derivatives","ETHF0:USTF0",1768930235639,0.0026055,3005.8,3005.0,0.14701663]
["bitfinex-derivatives","ETHF0:USTF0",1768930236235,0.0026055,3005.8,3005.2,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930236538,0.16653,3005.2,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930236738,1.33079484,3005.2,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930237040,0.16653,3005.2,3004.4,0.14365742]
["bitfinex-derivatives","ETHF0:USTF0",1768930237536,0.16653,3005.2,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930242844,0.16654,3005.1,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930243638,0.0026055,3005.8,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930243836,1.25382572,3005.7,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930244034,1.25382572,3005.6,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930244332,1.25382572,3005.5,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930244533,0.16654,3005.1,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930249144,0.33906208,3005.0,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930249336,0.16654,3005.1,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930249540,0.33906202,3005.0,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930249739,0.16654,3005.1,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930250040,0.505602,3005.0,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930250240,0.16654,3005.0,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930251935,0.16651,3005.6,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930252140,1.25601554,3005.5,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930252347,0.33916283,3005.4,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930252547,0.33914428,3005.3,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930252747,0.16651,3005.6,3004.4,0.1478725]
["bitfinex-derivatives","ETHF0:USTF0",1768930252943,0.33914444,3005.5,3004.5,0.14835236]
["bitfinex-derivatives","ETHF0:USTF0",1768930253242,0.0026055,3005.8,3004.8,0.14835236]
["bitfinex-derivatives","ETHF0:USTF0",1768930254346,0.16648,3006.1,3004.8,0.14835236]
["bitfinex-derivatives","ETHF0:USTF0",1768930255248,0.16961015,3006.1,3004.8,0.14835236]
["bitfinex-derivatives","ETHF0:USTF0",1768930258648,0.16649,3005.9,3004.4,7.06476209]
["bitfinex-derivatives","ETHF0:USTF0",1768930258855,0.16649,3005.9,3004.9,1.16414964]
["bitfinex-derivatives","ETHF0:USTF0",1768930259150,0.16649,3005.9,3005.1,1.16414964]
["bitfinex-derivatives","ETHF0:USTF0",1768930259851,0.16649,3005.9,3005.3,1.16414964]
["bitfinex-derivatives","ETHF0:USTF0",1768930260046,0.00313015,3006.1,3005.5,1.16414964]
["bitfinex-derivatives","ETHF0:USTF0",1768930260552,1.16727979,3006.1,3004.9,1.16414964]
["bitfinex-derivatives","ETHF0:USTF0",1768930261053,0.00313015,3006.1,3004.7,1.16406149]
["bitfinex-derivatives","ETHF0:USTF0",1768930261646,0.16649,3006.0,3004.7,1.16406149]
["bitfinex-derivatives","ETHF0:USTF0",1768930261851,0.16649,3006.0,3004.7,1.31241385]
["bitfinex-derivatives","ETHF0:USTF0",1768930262443,0.16649,3006.0,3004.4,1.16827657]
["bitfinex-derivatives","ETHF0:USTF0",1768930262444,0.16649,3006.0,3005.0,1.16406149]
["bitfinex-derivatives","ETHF0:USTF0",1768930263052,0.16649,3006.0,3004.8,0.14835236]
["bitfinex-derivatives","ETHF0:USTF0",1768930275558,0.00313015,3006.1,3004.4,2.99635507]
["bitfinex-derivatives","ETHF0:USTF0",1768930275559,0.16649,3005.9,3004.4,2.99635507]
["bitfinex-derivatives","ETHF0:USTF0",1768930275760,0.16649,3005.9,3004.4,2.12421508]
["bitfinex-derivatives","ETHF0:USTF0",1768930276064,0.16649,3005.9,3004.4,2.26386205]
["bitfinex-derivatives","ETHF0:USTF0",1768930276763,0.16649,3005.9,3004.5,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930277364,0.16651,3005.6,3004.4,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1768930277564,0.16652,3005.5,3004.4,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1768930278964,0.33619578,3005.4,3004.4,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1768930279164,0.14714662,3005.5,3004.4,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1768930279367,0.00313015,3006.1,3003.4,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930279368,0.14714662,3005.3,3003.4,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930279556,0.16656,3004.7,3003.4,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930279862,0.16656,3004.7,3003.4,3.13178696]
["bitfinex-derivatives","ETHF0:USTF0",1768930280067,0.14714662,3005.1,3003.4,3.13178696]
["bitfinex-derivatives","ETHF0:USTF0",1768930280366,0.33625595,3005.0,3003.4,3.13521211]
["bitfinex-derivatives","ETHF0:USTF0",1768930280563,0.16653,3005.3,3003.5,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930280863,0.33622939,3005.2,3003.7,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930281162,0.14714662,3005.1,3003.7,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930281366,0.14714662,3005.1,3003.6,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930281367,0.16656,3004.8,3003.4,2.99556514]
["bitfinex-derivatives","ETHF0:USTF0",1768930281663,0.16656,3004.8,3003.4,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1768930281869,0.31370662,3004.8,3003.4,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1768930282866,0.00498902,3004.4,3003.4,1.16852467]
["bitfinex-derivatives","ETHF0:USTF0",1768930285973,0.17156902,3004.4,3003.4,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1768930286975,0.16658,3004.3,3003.4,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1768930288266,0.00498902,3004.4,3003.6,1.16509952]
["bitfinex-derivatives","ETHF0:USTF0",1768930288773,0.00498902,3004.4,3003.4,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1768930289575,0.17156902,3004.4,3003.4,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1768930289977,0.31871564,3004.4,3003.4,0.00342515]
["bitfinex-derivatives","ETHF0:USTF0",1768930290176,0.14714662,3004.0,3002.4,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930290374,0.16661,3003.9,3002.6,1.16509952]
["bitfinex-derivatives","ETHF0:USTF0",1768930290574,0.16661,3003.9,3002.9,1.16509952]
["bitfinex-derivatives","ETHF0:USTF0",1768930290975,0.16661,3003.9,3002.6,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930291177,0.15213564,3004.4,3002.6,0.1431521]
["bitfinex-derivatives","ETHF0:USTF0",1768930291479,0.00367454,3003.9,3002.7,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930291870,0.00498902,3004.4,3002.7,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930292970,0.00814585,3004.4,3002.7,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930293172,0.00814585,3004.4,3002.9,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930296476,0.15529247,3004.4,3002.9,0.13964697]
["bitfinex-derivatives","ETHF0:USTF0",1768930296683,0.16661,3003.8,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930296983,0.16663,3003.4,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930297779,0.16664,3003.3,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930298285,0.14714662,3003.7,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930298873,0.16661,3003.8,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930299177,0.14714662,3004.2,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930300082,0.31373662,3004.2,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930301787,0.14714662,3003.9,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930302682,0.31374662,3003.9,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930303479,0.14714662,3003.8,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930303676,0.1666,3003.9,3002.6,0.14433557]
["bitfinex-derivatives","ETHF0:USTF0",1768930303885,0.14971858,3004.2,3002.6,0.14433557]
["bitfinex-derivatives","ETHF0:USTF0",1768930304180,0.31630858,3004.2,3002.6,0.14433557]
["bitfinex-derivatives","ETHF0:USTF0",1768930305690,0.16659,3004.1,3002.6,0.14433557]
["bitfinex-derivatives","ETHF0:USTF0",1768930306392,0.16661,3003.8,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930308385,0.00814585,3004.4,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930308386,0.16661,3003.7,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930310484,0.30726893,3003.4,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930311189,0.16663,3003.4,3002.6,0.00350513]
["bitfinex-derivatives","ETHF0:USTF0",1768930311590,3.333,3004.2,3001.8,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930311591,0.16666,3003.0,3001.8,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930311788,0.16666,3003.0,3001.5,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930311789,0.16666,3002.9,3001.5,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930311986,0.16666,3002.9,3001.4,5.24765375]
["bitfinex-derivatives","ETHF0:USTF0",1768930312394,0.16666,3002.9,3001.4,2.25551376]
["bitfinex-derivatives","ETHF0:USTF0",1768930312596,0.16666,3002.9,3001.4,2.25972785]
["bitfinex-derivatives","ETHF0:USTF0",1768930313197,0.16663,3003.4,3001.5,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930315197,0.16664,3003.3,3001.5,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930316906,0.16664,3003.3,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930317113,0.14063893,3004.0,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930317309,1.24622713,3003.9,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930317509,0.16662,3003.7,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930318108,0.16662,3003.6,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930318508,0.16663,3003.5,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930318709,0.16663,3003.5,3001.9,2.25551376]
["bitfinex-derivatives","ETHF0:USTF0",1768930318908,0.14063893,3003.6,3001.9,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930319108,0.16664,3003.3,3001.9,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930319408,0.30727893,3003.2,3001.5,2.25551376]
["bitfinex-derivatives","ETHF0:USTF0",1768930319613,0.14063893,3003.1,3001.5,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930319999,0.16666,3002.9,3001.5,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930320204,0.16667,3002.7,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930321310,0.16667,3002.7,3001.4,0.14272785]
["bitfinex-derivatives","ETHF0:USTF0",1768930322002,0.16664,3003.3,3001.7,1.93670793]
["bitfinex-derivatives","ETHF0:USTF0",1768930322206,0.16664,3003.3,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930322615,0.16664,3003.2,3001.8,0.13851376]
["bitfinex-derivatives","ETHF0:USTF0",1768930322815,0.30728893,3003.1,3001.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1768930323007,0.30728893,3003.1,3001.5,1.96611897]
["bitfinex-derivatives","ETHF0:USTF0",1768930324008,0.30728893,3003.1,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930324210,0.16666,3002.9,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930324412,0.30730893,3002.8,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930327012,0.16668,3002.5,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930329119,0.14063893,3002.3,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930329318,0.30732893,3002.3,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930330715,0.30729893,3002.8,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930331525,0.16667,3002.7,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930333012,0.14063893,3003.5,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930333324,0.16664,3003.2,3001.9,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930333721,0.16665,3003.1,3001.9,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930333924,0.16666,3003.0,3001.5,1.93790273]
["bitfinex-derivatives","ETHF0:USTF0",1768930334123,0.30730893,3002.8,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930334326,0.30731893,3002.6,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930334527,0.16669,3002.4,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930334717,0.1667,3002.2,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930334919,0.16984416,3002.2,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930338525,0.16671,3002.0,3001.4,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1768930338730,0.16671,3002.0,3000.7,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930339725,0.16671,3002.0,3000.7,1.8023071]
["bitfinex-derivatives","ETHF0:USTF0",1768930340429,0.00314416,3002.2,3001.1,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930340622,0.16668,3002.6,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930341028,0.30456055,3003.1,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930341232,0.16665,3003.1,3001.9,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930341733,0.16999076,3003.1,3001.9,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930342129,0.16666,3003.0,3001.5,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930343236,0.16666,3003.0,3001.5,1.94735945]
["bitfinex-derivatives","ETHF0:USTF0",1768930343426,0.00334076,3003.1,3002.3,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930344831,0.00334076,3003.1,3001.9,1.94735945]
["bitfinex-derivatives","ETHF0:USTF0",1768930345238,0.14125131,3003.1,3001.7,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930345434,0.14125131,3003.1,3001.5,3.14011047]
["bitfinex-derivatives","ETHF0:USTF0",1768930345630,0.14125131,3003.1,3001.5,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930345828,0.14125131,3003.1,3001.4,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930346228,0.14125131,3003.1,3001.4,3.14011047]
["bitfinex-derivatives","ETHF0:USTF0",1768930346438,0.00334076,3003.1,3001.7,1.94735945]
["bitfinex-derivatives","ETHF0:USTF0",1768930347837,0.16665,3003.0,3001.4,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930348037,0.16665,3003.0,3001.4,3.14011047]
["bitfinex-derivatives","ETHF0:USTF0",1768930349041,0.16665,3003.0,3001.5,0.14797048]
["bitfinex-derivatives","ETHF0:USTF0",1768930349231,0.00334076,3003.1,3001.8,0.14797048]
["bitfinex-derivatives","ETHF0:USTF0",1768930350037,0.00334076,3003.1,3002.1,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930350243,0.16663,3003.5,3002.2,0.14797048]
["bitfinex-derivatives","ETHF0:USTF0",1768930351032,0.16663,3003.5,3001.8,3.15885999]
["bitfinex-derivatives","ETHF0:USTF0",1768930351248,0.1690452,3003.5,3001.8,5.27285999]
["bitfinex-derivatives","ETHF0:USTF0",1768930351945,0.1690452,3003.5,3001.9,0.14797048]
["bitfinex-derivatives","ETHF0:USTF0",1768930352145,0.1690452,3003.5,3002.1,1.94735945]
["bitfinex-derivatives","ETHF0:USTF0",1768930352340,0.16664,3003.4,3002.1,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930352547,0.13791055,3003.4,3001.7,4.79152896]
["bitfinex-derivatives","ETHF0:USTF0",1768930352745,0.13791055,3003.4,3001.7,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930352946,0.13791055,3003.4,3001.7,4.79152896]
["bitfinex-derivatives","ETHF0:USTF0",1768930353248,0.16664,3003.3,3001.7,4.79152896]
["bitfinex-derivatives","ETHF0:USTF0",1768930354250,0.16664,3003.3,3001.8,3.14011047]
["bitfinex-derivatives","ETHF0:USTF0",1768930354650,0.30456055,3003.2,3001.7,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930354952,0.0024152,3003.5,3001.3,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930354953,0.30458055,3002.8,3001.3,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930355148,0.30458055,3002.8,3001.2,9.2556575]
["bitfinex-derivatives","ETHF0:USTF0",1768930355348,0.30458055,3002.8,3001.2,5.25411047]
["bitfinex-derivatives","ETHF0:USTF0",1768930355548,0.30458055,3002.8,3001.3,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930355852,0.30458055,3002.8,3001.2,5.25411047]
["bitfinex-derivatives","ETHF0:USTF0",1768930356447,0.30458055,3002.7,3001.2,0.14797048]
["bitfinex-derivatives","ETHF0:USTF0",1768930357447,0.13791055,3002.6,3001.0,2.99213999]
["bitfinex-derivatives","ETHF0:USTF0",1768930357642,0.30460055,3002.4,3000.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1768930357839,0.16669,3002.3,3000.7,4.94241757]
["bitfinex-derivatives","ETHF0:USTF0",1768930358039,0.16669,3002.3,3000.7,4.06527758]
["bitfinex-derivatives","ETHF0:USTF0",1768930361055,0.13791055,3002.3,3000.7,2.26588861]
["bitfinex-derivatives","ETHF0:USTF0",1768930361252,0.30461055,3002.1,3000.7,2.11791813]
["bitfinex-derivatives","ETHF0:USTF0",1768930361748,0.13791055,3002.1,3000.7,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1768930361954,0.16672,3001.9,3000.7,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1768930363055,0.30463055,3001.9,3000.7,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1768930363649,0.16669,3002.3,3000.8,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930363955,0.30909007,3002.9,3001.6,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930364552,0.14243007,3003.4,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930364850,0.33553605,3003.3,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930365055,0.14243007,3003.4,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930365252,0.33555999,3003.3,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930365448,0.14243007,3003.4,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930365643,0.33558122,3003.3,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930365843,0.14243007,3003.4,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930366051,0.33566577,3003.3,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930366249,0.14243007,3003.4,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930366445,0.33570224,3003.3,3001.6,1.93996792]
["bitfinex-derivatives","ETHF0:USTF0",1768930366646,0.1690452,3003.5,3002.4,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930367250,0.0024152,3003.5,3002.4,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930367760,0.16659,3004.1,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930367954,0.33573468,3004.0,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930368258,0.33573468,3003.9,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930368459,0.16659,3004.1,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930368660,0.33564997,3004.0,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930368858,0.17048468,3004.1,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930369052,0.33563911,3004.0,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930369250,0.17048468,3004.1,3002.4,1.94543107]
["bitfinex-derivatives","ETHF0:USTF0",1768930369456,0.33561278,3004.0,3002.5,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930369755,0.17048468,3004.1,3002.5,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930369954,0.33559674,3004.0,3002.5,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930370155,0.17048468,3004.1,3002.5,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930373462,0.17048468,3004.1,3002.9,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930373664,0.00389468,3004.1,3003.3,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930373862,0.16656,3004.8,3003.3,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930374060,0.33525529,3004.7,3003.3,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930374262,0.16656,3004.7,3003.3,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930374967,0.17082306,3004.7,3003.3,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930375665,0.00426306,3004.7,3003.3,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930380760,0.13948817,3004.7,3002.9,0.0043014]
["bitfinex-derivatives","ETHF0:USTF0",1768930381164,0.1666,3004.0,3002.9,0.0043014]
["bitfinex-derivatives","ETHF0:USTF0",1768930381363,0.16661,3003.8,3002.9,0.0043014]
["bitfinex-derivatives","ETHF0:USTF0",1768930381670,0.13522511,3004.2,3002.9,0.0043014]
["bitfinex-derivatives","ETHF0:USTF0",1768930382471,0.16663,3003.5,3001.8,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930382668,0.13522511,3003.5,3001.6,1.79938897]
["bitfinex-derivatives","ETHF0:USTF0",1768930382972,0.16664,3003.2,3001.4,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930383360,0.30187511,3003.1,3001.4,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930383562,0.30187511,3003.1,3001.4,0.14849798]
["bitfinex-derivatives","ETHF0:USTF0",1768930383762,0.16666,3003.0,3001.4,0.14849798]
["bitfinex-derivatives","ETHF0:USTF0",1768930384656,0.13522511,3003.6,3001.4,0.14849798]
["bitfinex-derivatives","ETHF0:USTF0",1768930384866,0.30184511,3003.6,3001.5,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930385166,0.16659,3004.1,3002.4,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930387163,0.13522511,3004.6,3002.5,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930387364,0.16657,3004.6,3003.0,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930388462,0.00426306,3004.7,3003.5,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930389065,0.00426306,3004.7,3003.0,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930389266,0.13948817,3004.7,3002.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1768930389472,0.13948817,3004.7,3002.6,3.4790421]
["bitfinex-derivatives","ETHF0:USTF0",1768930389664,0.13948817,3004.7,3002.7,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930390265,0.16658,3004.3,3002.7,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930390477,0.16658,3004.3,3002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768930390478,0.16659,3004.2,3002.2,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930391673,0.16659,3004.1,3002.2,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930393370,0.16659,3004.1,3002.3,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930394473,0.16659,3004.1,3002.3,3.13818209]
["bitfinex-derivatives","ETHF0:USTF0",1768930394674,0.16659,3004.1,3002.4,0.1460421]
["bitfinex-derivatives","ETHF0:USTF0",1768930395377,0.16659,3004.1,3002.5,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930395781,0.00426306,3004.7,3002.6,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930395980,0.33550462,3004.6,3002.6,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930396171,0.16657,3004.6,3002.6,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930396370,0.1386898,3004.3,3002.6,3.13437183]
["bitfinex-derivatives","ETHF0:USTF0",1768930396673,0.1386898,3004.3,3002.4,3.15882999]
["bitfinex-derivatives","ETHF0:USTF0",1768930396870,0.1386898,3003.7,3002.2,7.1416575]
["bitfinex-derivatives","ETHF0:USTF0",1768930397177,0.16664,3003.3,3001.6,4.29174935]
["bitfinex-derivatives","ETHF0:USTF0",1768930397376,0.16667,3002.8,3001.6,4.14951751]
["bitfinex-derivatives","ETHF0:USTF0",1768930397579,0.16667,3002.8,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930397781,3.332,3003.7,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930397782,0.3053598,3002.7,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930398273,0.1386898,3002.7,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930399071,0.3053798,3002.5,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930399281,0.3095332,3002.5,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930399583,0.3053798,3002.4,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930400178,0.1667,3002.2,3001.4,0.00245588]
["bitfinex-derivatives","ETHF0:USTF0",1768930401083,0.1667,3002.2,3000.6,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930401478,0.0041534,3002.5,3000.6,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930401675,0.0041534,3002.5,3001.1,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930402176,0.1428432,3002.5,3001.1,0.00407668]
["bitfinex-derivatives","ETHF0:USTF0",1768930402489,0.3053798,3002.3,3001.1,0.00407668]
["bitfinex-derivatives","ETHF0:USTF0",1768930402880,0.1667,3002.2,3001.1,0.00407668]
["bitfinex-derivatives","ETHF0:USTF0",1768930403789,0.16671,3002.0,3001.1,0.00407668]
["bitfinex-derivatives","ETHF0:USTF0",1768930404382,0.3053998,3002.0,3001.1,0.00407668]
["bitfinex-derivatives","ETHF0:USTF0",1768930404576,0.16672,3001.9,3001.1,0.00407668]
["bitfinex-derivatives","ETHF0:USTF0",1768930406885,0.16673,3001.7,3001.1,0.00407668]
["bitfinex-derivatives","ETHF0:USTF0",1768930407185,0.16673,3001.7,3000.1,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930407988,0.16673,3001.7,3000.1,0.14578827]
["bitfinex-derivatives","ETHF0:USTF0",1768930408685,0.1428432,3002.5,3000.6,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930408892,0.1667,3002.2,3000.6,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930409184,0.16672,3001.8,3000.1,0.14578827]
["bitfinex-derivatives","ETHF0:USTF0",1768930409388,0.1386898,3002.0,3000.1,0.14578827]
["bitfinex-derivatives","ETHF0:USTF0",1768930409389,0.16673,3001.7,3000.1,0.14578827]
["bitfinex-derivatives","ETHF0:USTF0",1768930409583,0.16674,3001.5,3000.1,0.14578827]
["bitfinex-derivatives","ETHF0:USTF0",1768930412992,0.16674,3001.4,3000.1,0.14578827]
["bitfinex-derivatives","ETHF0:USTF0",1768930414588,0.16674,3001.4,3000.1,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1768930416803,0.16675,3001.3,3000.1,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1768930416998,0.1386898,3000.9,3000.1,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1768930417296,0.16678,3000.8,3000.1,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1768930417511,0.16675,3001.3,3000.1,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1768930418099,0.16676,3001.1,3000.1,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1768930418486,0.1386898,3001.0,3000.1,0.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1768930418690,0.1386898,3000.9,2998.2,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930418890,0.16688,2998.9,2997.7,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930419089,0.16688,2998.9,2997.2,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930419693,0.1386898,2998.7,2997.2,0.00389702]
["bitfinex-derivatives","ETHF0:USTF0",1768930419901,0.1386898,2998.5,2997.2,0.00389702]
["bitfinex-derivatives","ETHF0:USTF0",1768930420102,0.003412,2998.9,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930420103,0.1386898,2998.3,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930420292,0.1386898,2998.3,2996.5,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930420293,0.52182097,2998.2,2996.5,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930420501,0.003412,2998.9,2997.1,1.79958518]
["bitfinex-derivatives","ETHF0:USTF0",1768930420701,0.003412,2998.9,2997.2,0.14223184]
["bitfinex-derivatives","ETHF0:USTF0",1768930421202,0.1421018,2998.9,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930421391,0.003412,2998.9,2997.2,0.14500811]
["bitfinex-derivatives","ETHF0:USTF0",1768930422202,0.3055798,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930423399,0.003412,2998.9,2997.2,0.14500811]
["bitfinex-derivatives","ETHF0:USTF0",1768930424498,0.135824,2999.8,2997.7,0.13537782]
["bitfinex-derivatives","ETHF0:USTF0",1768930424797,0.302664,2999.7,2997.7,0.13537782]
["bitfinex-derivatives","ETHF0:USTF0",1768930425194,0.14400879,2999.6,2997.7,0.13537782]
["bitfinex-derivatives","ETHF0:USTF0",1768930425396,0.31086879,2999.3,2997.2,0.14349898]
["bitfinex-derivatives","ETHF0:USTF0",1768930425593,0.16686,2999.3,2997.2,0.14349898]
["bitfinex-derivatives","ETHF0:USTF0",1768930425796,0.0041507,2999.6,2997.5,1.79958518]
["bitfinex-derivatives","ETHF0:USTF0",1768930426003,0.0041507,2999.6,2997.6,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930428409,0.0041507,2999.6,2997.6,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930428607,0.0041507,2999.6,2997.7,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930430403,0.14815949,2999.6,2997.7,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930430709,0.14400879,2999.3,2997.7,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930430907,0.14400879,2999.3,2997.2,0.14349898]
["bitfinex-derivatives","ETHF0:USTF0",1768930432522,0.52180361,2999.2,2997.2,0.14349898]
["bitfinex-derivatives","ETHF0:USTF0",1768930432710,0.14400879,2998.7,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930432917,1.79958518,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930432918,0.31093879,2998.1,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930433214,0.52180361,2998.0,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930433713,0.14400879,2998.7,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930434013,0.52195221,2998.6,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930434210,0.52195221,2998.5,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930434420,0.52195221,2998.4,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930434716,0.31089879,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930435016,0.6659178,2998.7,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930435214,0.52190901,2998.6,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930435417,0.52190901,2998.5,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930435711,0.52190901,2998.4,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930435913,0.14400879,2999.2,2997.4,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930436113,0.52185003,2999.1,2997.4,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930436304,0.52185003,2999.0,2997.4,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930436505,3.3411507,2999.6,2997.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1768930436506,0.66585882,2998.9,2997.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1768930436705,0.14400879,2998.9,2997.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1768930437406,0.52046029,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930437609,0.31088879,2998.9,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930437809,0.52052617,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930438015,0.14400879,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930438314,0.5218588,2998.7,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930438510,0.31089879,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930438716,0.52185805,2998.7,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930438913,0.16689,2998.8,2997.2,0.14349898]
["bitfinex-derivatives","ETHF0:USTF0",1768930439107,0.14400879,2999.3,2997.3,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930439307,0.14400879,2999.1,2997.3,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930439608,0.66585465,2999.0,2997.3,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930439808,0.66585465,2998.9,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930440008,0.52184586,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930440617,0.66585465,2998.8,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930440805,0.31090879,2998.6,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930441011,0.66585465,2998.5,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930441307,0.52184586,2998.4,2997.2,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1768930441707,0.16687,2999.1,2997.4,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930441910,0.52184144,2999.0,2997.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768930442110,0.52180769,2998.9,2997.6,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930442313,0.52180318,2998.8,2997.6,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930442517,0.31086879,2999.3,2997.6,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930442715,0.52182196,2999.2,2997.6,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930442909,0.52182196,2999.1,2997.6,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930443110,0.52182196,2999.0,2997.6,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930443414,0.51344038,2998.9,2997.7,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930443614,0.31086879,2999.3,2997.7,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930443810,0.51343307,2999.2,2997.7,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930444017,0.51343307,2999.1,2997.7,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930444323,0.51343307,2999.0,2997.7,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930444508,0.51343307,2998.9,2997.7,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930444708,0.14400879,2999.3,2997.7,0.30767271]
["bitfinex-derivatives","ETHF0:USTF0",1768930444906,0.51152004,2999.2,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930445214,0.0041507,2999.6,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930445414,0.51215097,2999.5,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930445620,0.51215097,2999.4,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930445912,0.51215097,2999.3,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930446105,0.51215097,2999.2,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930446309,0.51288709,2999.1,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930446508,0.0041507,2999.6,2998.4,1.94427362]
["bitfinex-derivatives","ETHF0:USTF0",1768930446711,0.51299196,2999.5,2998.4,2.11118362]
["bitfinex-derivatives","ETHF0:USTF0",1768930446918,0.0041507,2999.6,2998.4,0.30763271]
["bitfinex-derivatives","ETHF0:USTF0",1768930447918,0.16678,3000.7,2999.1,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930448307,0.16679,3000.6,2999.1,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930448917,0.1702085,3000.6,2999.1,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930449616,0.14400879,3000.5,2998.7,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930449819,0.14400879,3000.5,2998.2,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930449820,0.14400879,3000.3,2998.2,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930450022,0.16682,3000.0,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930450709,0.16682,3000.0,2997.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768930450710,0.14400879,3000.3,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930451013,0.31080879,3000.3,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930451213,0.31080879,3000.3,2998.5,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930451214,0.16681,3000.1,2998.5,0.14072271]
["bitfinex-derivatives","ETHF0:USTF0",1768930451413,0.31081879,3000.1,2998.4,1.97046091]
["bitfinex-derivatives","ETHF0:USTF0",1768930451608,0.31082879,3000.0,2998.4,1.97046091]
["bitfinex-derivatives","ETHF0:USTF0",1768930451814,0.16682,3000.0,2998.4,2.11118362]
["bitfinex-derivatives","ETHF0:USTF0",1768930454225,0.14400879,2999.8,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930454719,0.16681,3000.1,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930455221,0.16682,3000.0,2998.5,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930455522,0.16682,3000.0,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930456721,0.14400879,3000.3,2998.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768930457520,0.14400879,3000.3,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930457724,0.16684,2999.7,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930459022,0.45997271,2999.6,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930459223,0.16684,2999.7,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930459626,0.45996635,2999.6,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930459825,0.16684,2999.7,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930460024,0.46002878,2999.6,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930460223,0.16684,2999.7,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930460423,0.46010287,2999.6,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930460723,0.16684,2999.7,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930460922,0.46010213,2999.6,2998.1,0.30696458]
["bitfinex-derivatives","ETHF0:USTF0",1768930461123,0.16684,2999.7,2998.1,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930461419,3.3404185,3000.6,2997.6,4.93572548]
["bitfinex-derivatives","ETHF0:USTF0",1768930461420,0.16685,2999.4,2997.6,4.93572548]
["bitfinex-derivatives","ETHF0:USTF0",1768930461630,0.45926695,2999.3,2997.6,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930461923,0.16687,2999.2,2997.6,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930462130,0.45931018,2999.1,2997.6,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930462420,0.77328341,2999.0,2997.2,7.24832718]
["bitfinex-derivatives","ETHF0:USTF0",1768930462722,0.60640341,2998.9,2997.2,7.24832718]
["bitfinex-derivatives","ETHF0:USTF0",1768930463024,0.45931018,2998.8,2997.6,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930463228,0.14709323,2999.4,2997.6,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930463421,0.45959682,2999.3,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930463725,0.16684,2999.7,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930464022,0.1668,3000.3,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930464218,0.61540842,3000.2,2998.4,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930464422,0.44859842,3000.1,2998.4,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930464623,0.61541842,3000.1,2998.4,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930464825,0.44859842,3000.0,2998.4,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930465427,0.44859842,3000.0,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930465729,0.44859842,2999.9,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930465923,0.14709323,3000.4,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930466225,0.44613077,3000.3,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930466423,0.44613077,3000.2,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930466624,0.44613077,3000.1,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930466819,0.44613077,3000.0,2998.4,2.11049549]
["bitfinex-derivatives","ETHF0:USTF0",1768930467025,0.44613077,2999.9,2998.4,2.11049549]
["bitfinex-derivatives","ETHF0:USTF0",1768930467324,0.16681,3000.2,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930467921,0.16682,3000.0,2998.5,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930469433,0.44631803,2999.9,2998.5,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930469630,0.44631803,2999.8,2998.5,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930469832,0.44631803,2999.7,2998.5,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930470130,0.44631803,2999.6,2998.5,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930470332,0.16682,3000.0,2998.5,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930470534,0.44636974,2999.9,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930470730,0.44636974,2999.8,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930470931,0.44636974,2999.7,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930471132,0.44636368,2999.6,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930471330,0.44636368,2999.5,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930471533,0.31391323,3000.0,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930471735,0.4438961,2999.9,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930471932,0.4438961,2999.8,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930472132,0.4438961,2999.7,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930472323,0.4438961,2999.6,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930472530,0.4438961,2999.5,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930472727,0.31391323,3000.0,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930473037,0.44394892,2999.9,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930473237,0.44394892,2999.8,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930473438,0.44394892,2999.7,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930473630,0.31391323,3000.0,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930473631,0.44394892,2999.6,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930473830,0.44394892,2999.5,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930474130,0.31391323,3000.0,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930474436,0.31392323,2999.8,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930474636,0.44416866,2999.7,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930474834,0.44416866,2999.6,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930475034,0.44416866,2999.5,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930475226,0.44416866,2999.4,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930475430,0.31392323,2999.8,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930475636,0.44417264,2999.7,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930475835,0.44417264,2999.6,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930476037,0.44417264,2999.5,2998.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768930476240,0.44417264,2999.4,2998.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768930476435,0.16684,2999.7,2998.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768930476631,0.44145778,2999.6,2998.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768930476832,0.44145778,2999.5,2998.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768930477132,0.14709323,2999.3,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930477439,0.44145778,2999.2,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930477638,0.44145778,2999.1,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930477838,0.44145778,2999.0,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930478038,0.16686,2999.4,2998.0,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930478231,0.44137999,2999.3,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930478426,0.16686,2999.4,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930478638,0.14709323,2999.9,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930478838,0.44146577,2999.8,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930479038,0.44146577,2999.7,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930479239,0.44146577,2999.6,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930479439,0.44146577,2999.5,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930479635,0.16682,3000.0,2998.4,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930479636,0.16682,3000.0,2998.4,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930479942,0.16682,3000.0,2998.8,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930481645,0.1702085,3000.6,2999.2,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930482347,0.1702085,3000.6,2999.2,1.94358549]
["bitfinex-derivatives","ETHF0:USTF0",1768930483342,0.16675,3001.2,2999.6,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930483547,0.16676,3001.1,2999.6,1.80355091]
["bitfinex-derivatives","ETHF0:USTF0",1768930483741,0.14709323,3001.4,2999.3,3.13217457]
["bitfinex-derivatives","ETHF0:USTF0",1768930483942,0.14218031,3001.2,2999.3,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930484247,0.14218031,3001.1,2999.3,0.14003458]
["bitfinex-derivatives","ETHF0:USTF0",1768930484441,0.14218031,3000.7,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930485053,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930488150,0.14561666,3000.8,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930488653,0.0042528,3001.1,2999.3,0.14599387]
["bitfinex-derivatives","ETHF0:USTF0",1768930489058,0.16677,3001.0,2999.3,0.14599387]
["bitfinex-derivatives","ETHF0:USTF0",1768930489352,0.14561666,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930490551,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930491661,0.42872253,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930491858,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930492058,0.42872149,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930492260,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930492558,0.42879165,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930492763,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930492962,0.42879405,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930493258,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930493452,0.42899569,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930493657,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930493958,0.42899384,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930494161,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930494361,0.42894996,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930494664,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930494866,0.42890896,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930495065,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930495261,0.42890841,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930495464,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930495664,0.42886701,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930495961,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930496158,0.4288642,3000.5,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930496359,0.16679,3000.6,2999.3,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1768930496556,0.0042528,3001.1,2997.0,4.18793792]
["bitfinex-derivatives","ETHF0:USTF0",1768930496557,0.14561666,2999.0,2997.0,4.18793792]
["bitfinex-derivatives","ETHF0:USTF0",1768930496766,0.16696,2997.6,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930497061,4.85920052,2997.5,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930497266,0.16696,2997.6,2996.9,0.08902703]
["bitfinex-derivatives","ETHF0:USTF0",1768930497560,0.00313914,2997.6,2996.9,0.09333562]
["bitfinex-derivatives","ETHF0:USTF0",1768930498257,0.00313914,2997.6,2997.2,0.08902703]
["bitfinex-derivatives","ETHF0:USTF0",1768930499268,0.00313914,2997.6,2997.4,0.08902703]
["bitfinex-derivatives","ETHF0:USTF0",1768930499769,0.00313914,2997.6,2996.9,0.00430859]
["bitfinex-derivatives","ETHF0:USTF0",1768930500267,0.00313914,2997.6,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930500268,3.34013914,2997.6,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930500462,1.12411658,2997.5,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930500658,0.00313914,2997.6,2996.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930501366,0.00313914,2997.6,2996.5,0.1466997]
["bitfinex-derivatives","ETHF0:USTF0",1768930502568,0.16696,2997.5,2996.5,0.00426235]
["bitfinex-derivatives","ETHF0:USTF0",1768930503868,0.16697,2997.4,2996.5,0.00426235]
["bitfinex-derivatives","ETHF0:USTF0",1768930504866,0.00313914,2997.6,2996.5,0.00426235]
["bitfinex-derivatives","ETHF0:USTF0",1768930505067,0.16699,2997.0,2996.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768930505362,0.16699,2997.0,2996.4,0.86451558]
["bitfinex-derivatives","ETHF0:USTF0",1768930505563,3.338,2997.3,2993.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768930505769,0.16716,2994.0,2993.1,3.22800781]
["bitfinex-derivatives","ETHF0:USTF0",1768930505968,3.915,2993.9,2991.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768930506168,0.0028227,2993.9,2992.9,5.2330843]
["bitfinex-derivatives","ETHF0:USTF0",1768930507176,0.16709,2995.1,2992.9,5.2330843]
["bitfinex-derivatives","ETHF0:USTF0",1768930507568,3.339,2995.0,2992.9,5.2330843]
["bitfinex-derivatives","ETHF0:USTF0",1768930507965,0.16962329,2995.0,2993.0,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930508183,0.16962329,2995.0,2993.1,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930508365,0.16962329,2995.0,2993.0,28.91906138]
["bitfinex-derivatives","ETHF0:USTF0",1768930508366,0.16705,2995.9,2993.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930508566,0.11917594,2997.2,2994.3,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930508774,0.16701,2996.6,2994.3,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930509069,0.16697,2997.4,2995.2,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930509475,0.00286734,2997.4,2996.0,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930509671,0.00286734,2997.4,2995.4,28.91906138]
["bitfinex-derivatives","ETHF0:USTF0",1768930509872,0.16983734,2997.4,2995.4,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930510279,0.16983734,2997.4,2995.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930510479,3.34,2997.3,2995.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930510679,3.50697,2997.3,2995.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930511984,0.16698,2997.2,2995.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930512581,3.34,2997.1,2995.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930512785,0.16698,2997.2,2995.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930512983,3.50698,2997.2,2995.5,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930513387,0.16698,2997.2,2995.6,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930513587,0.16698,2997.2,2995.8,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930514179,0.16698,2997.2,2995.8,29.06149873]
["bitfinex-derivatives","ETHF0:USTF0",1768930514384,0.16698,2997.2,2995.8,0.14243735]
["bitfinex-derivatives","ETHF0:USTF0",1768930514781,0.16698,2997.2,2995.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1768930514782,0.16701,2996.6,2995.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1768930514978,3.34,2996.9,2995.2,0.14372017]
["bitfinex-derivatives","ETHF0:USTF0",1768930515186,0.16698,2997.1,2995.3,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930515387,0.16698,2997.1,2995.4,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930515588,0.16698,2997.1,2995.6,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930515987,3.34286734,2997.4,2995.6,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930516194,3.45585364,2997.4,2995.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1768930516976,1.98085364,2997.4,2995.2,0.14372017]
["bitfinex-derivatives","ETHF0:USTF0",1768930517175,1.1097793,2997.3,2995.2,0.14372017]
["bitfinex-derivatives","ETHF0:USTF0",1768930517381,0.16701,2996.7,2995.2,0.14372017]
["bitfinex-derivatives","ETHF0:USTF0",1768930517782,0.16701,2996.7,2995.5,29.05878428]
["bitfinex-derivatives","ETHF0:USTF0",1768930518289,3.34,2997.2,2995.6,28.91906138]
["bitfinex-derivatives","ETHF0:USTF0",1768930518486,0.16704,2996.1,2995.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1768930518687,0.16705,2995.9,2995.2,0.00399727]
["bitfinex-derivatives","ETHF0:USTF0",1768930519189,0.16705,2995.9,2995.2,28.92305865]
["bitfinex-derivatives","ETHF0:USTF0",1768930519486,0.16705,2995.9,2994.4,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930519487,0.11172164,2996.7,2994.4,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930519695,0.16707,2995.6,2993.6,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930519883,2.32987415,2996.9,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768930519884,0.16703,2996.3,2994.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930520083,0.16703,2996.2,2994.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930520493,0.16703,2996.2,2994.6,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930520989,0.16704,2996.1,2994.7,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930521184,0.16704,2996.1,2994.6,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930521389,0.16704,2996.0,2994.6,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930521680,0.16704,2996.0,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930521681,3.45023026,2996.5,2994.1,0.14316614]
["bitfinex-derivatives","ETHF0:USTF0",1768930521885,0.16708,2995.3,2994.1,0.14316614]
["bitfinex-derivatives","ETHF0:USTF0",1768930522085,0.16708,2995.3,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930522086,0.0029004,2995.3,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930522283,1.27881014,2995.2,2994.2,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930522485,0.0029004,2995.3,2994.5,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930522685,0.0029004,2995.3,2994.7,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930522885,0.16707,2995.6,2994.6,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930523084,0.16707,2995.6,2994.1,0.14316614]
["bitfinex-derivatives","ETHF0:USTF0",1768930523283,0.16707,2995.6,2994.3,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930523488,1.11025623,2995.5,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930523688,1.11025623,2995.4,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930523898,1.11025623,2995.3,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930524092,1.11025623,2995.2,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930524291,1.11099558,2995.1,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930524499,3.34490363,2995.4,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930524697,1.27813783,2995.3,2994.2,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930524896,1.27814783,2995.2,2994.2,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930525101,0.16709,2995.2,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930525286,1.11313399,2995.1,2994.1,28.58755189]
["bitfinex-derivatives","ETHF0:USTF0",1768930525492,0.00390363,2995.4,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930525493,1.11313399,2995.0,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930525692,0.16711,2994.8,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930525893,1.11313399,2994.7,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930526094,0.16711,2994.8,2994.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1768930526299,1.11263416,2994.7,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930526607,1.11263416,2994.6,2993.5,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930526803,1.11263416,2994.5,2993.7,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930526996,0.16711,2994.8,2993.8,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930527310,1.1123683,2994.7,2993.8,28.72629163]
["bitfinex-derivatives","ETHF0:USTF0",1768930527510,1.1123683,2994.6,2994.2,28.72383155]
["bitfinex-derivatives","ETHF0:USTF0",1768930527710,0.16711,2994.8,2994.4,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930527911,1.11239752,2994.7,2994.5,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930528112,0.16711,2994.8,2994.4,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930528302,0.16711,2994.8,2994.2,28.58410865]
["bitfinex-derivatives","ETHF0:USTF0",1768930528703,0.16711,2994.8,2993.8,0.00246008]
["bitfinex-derivatives","ETHF0:USTF0",1768930528704,0.16711,2994.8,2994.3,28.12229342]
["bitfinex-derivatives","ETHF0:USTF0",1768930528998,0.16712,2994.7,2993.9,28.12229342]
["bitfinex-derivatives","ETHF0:USTF0",1768930529198,0.16712,2994.7,2993.8,0.00246008]
["bitfinex-derivatives","ETHF0:USTF0",1768930529405,0.16712,2994.7,2994.0,28.12229342]
["bitfinex-derivatives","ETHF0:USTF0",1768930529800,0.16712,2994.7,2994.1,28.12229342]
["bitfinex-derivatives","ETHF0:USTF0",1768930530507,0.65,2994.6,2992.3,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930530700,0.16716,2993.9,2993.0,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930530906,0.16713,2994.4,2993.0,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930531605,0.16713,2994.4,2993.0,0.1427873]
["bitfinex-derivatives","ETHF0:USTF0",1768930532307,0.16713,2994.4,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930532708,2.32987415,2995.3,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930533008,0.42414593,2995.2,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930533204,0.42414593,2995.1,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930533410,0.42414593,2995.0,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930533602,2.32987415,2995.2,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930533603,0.42414593,2994.9,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930533912,2.32987415,2995.2,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930534115,0.42420544,2995.1,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930534415,0.42420544,2995.0,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930534611,0.16712,2994.6,2993.1,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930536417,0.16714,2994.2,2993.0,0.0030644]
["bitfinex-derivatives","ETHF0:USTF0",1768930536617,0.16716,2994.0,2993.0,0.0030644]
["bitfinex-derivatives","ETHF0:USTF0",1768930539116,0.16713,2994.5,2993.0,0.1427873]
["bitfinex-derivatives","ETHF0:USTF0",1768930539324,0.16715,2994.1,2993.0,0.0030644]
["bitfinex-derivatives","ETHF0:USTF0",1768930540114,1.1093029,2994.0,2993.0,0.0030644]
["bitfinex-derivatives","ETHF0:USTF0",1768930540414,0.16718,2993.6,2993.0,0.0030644]
["bitfinex-derivatives","ETHF0:USTF0",1768930540615,1.1093029,2993.5,2993.0,0.0030644]
["bitfinex-derivatives","ETHF0:USTF0",1768930540819,1.1093029,2993.4,2992.9,4.75706629]
["bitfinex-derivatives","ETHF0:USTF0",1768930541017,1.1093029,2993.3,2992.9,4.75706629]
["bitfinex-derivatives","ETHF0:USTF0",1768930541222,2.32987415,2994.1,2992.9,4.2750381]
["bitfinex-derivatives","ETHF0:USTF0",1768930541223,2.46439234,2994.1,2992.9,4.2750381]
["bitfinex-derivatives","ETHF0:USTF0",1768930541416,0.16719,2993.3,2992.9,2.36231665]
["bitfinex-derivatives","ETHF0:USTF0",1768930541718,0.16721,2993.1,2991.4,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930541915,1.10749654,2993.0,2991.5,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930542111,0.16721,2993.1,2991.7,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930542112,1.10749654,2992.9,2991.7,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930542316,0.16721,2993.1,2991.9,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930542511,1.09938928,2993.0,2991.9,0.1397229]
["bitfinex-derivatives","ETHF0:USTF0",1768930542710,0.16721,2993.1,2991.9,0.69884583]
["bitfinex-derivatives","ETHF0:USTF0",1768930542711,1.09938928,2992.9,2991.9,0.69884583]
["bitfinex-derivatives","ETHF0:USTF0",1768930542916,0.16721,2993.1,2991.9,0.69884583]
["bitfinex-derivatives","ETHF0:USTF0",1768930542917,0.16721,2993.1,2991.9,0.55912293]
["bitfinex-derivatives","ETHF0:USTF0",1768930543225,1.09913293,2993.0,2991.9,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1768930543425,1.09913293,2992.9,2991.9,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1768930543624,1.09913293,2992.8,2991.9,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1768930543918,0.16721,2993.1,2991.9,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1768930544126,1.09788853,2993.0,2991.9,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1768930544327,0.16724,2992.4,2991.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768930544522,0.16721,2993.0,2991.3,0.21704627]
["bitfinex-derivatives","ETHF0:USTF0",1768930544823,1.09788665,2992.9,2991.6,0.7724026]
["bitfinex-derivatives","ETHF0:USTF0",1768930545014,1.09788665,2992.8,2991.7,0.55535633]
["bitfinex-derivatives","ETHF0:USTF0",1768930545218,1.09788665,2992.7,2991.7,0.55535633]
["bitfinex-derivatives","ETHF0:USTF0",1768930545419,0.16721,2993.0,2991.9,0.55535633]
["bitfinex-derivatives","ETHF0:USTF0",1768930545621,1.09690389,2992.9,2991.9,0.55535633]
["bitfinex-derivatives","ETHF0:USTF0",1768930545820,1.09690389,2992.8,2992.0,0.55535633]
["bitfinex-derivatives","ETHF0:USTF0",1768930546127,1.09690389,2992.7,2992.2,0.55535633]
["bitfinex-derivatives","ETHF0:USTF0",1768930546322,0.16722,2992.8,2991.2,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930546623,0.16723,2992.6,2991.2,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930546815,0.69920825,2992.6,2991.2,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930547301,0.69920825,2992.6,2991.2,0.20935754]
["bitfinex-derivatives","ETHF0:USTF0",1768930548026,0.53197825,2992.5,2991.2,0.20935754]
["bitfinex-derivatives","ETHF0:USTF0",1768930548231,0.16725,2992.4,2991.2,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1768930548722,0.53197825,2992.3,2991.2,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1768930549729,0.53197825,2992.1,2991.2,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1768930550021,2.35264033,2993.2,2991.2,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1768930550327,1.80706717,2992.1,2984.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1768930550527,1.80706717,2991.9,2989.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930550825,0.42769292,2992.0,2989.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930550826,0.16727,2992.0,2989.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930551026,2.35177507,2992.8,2990.1,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930551227,0.59487666,2992.7,2990.1,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930551424,0.16724,2992.5,2990.1,0.2096509]
["bitfinex-derivatives","ETHF0:USTF0",1768930551735,0.60518289,2992.4,2990.1,0.2096509]
["bitfinex-derivatives","ETHF0:USTF0",1768930552030,0.16726,2992.1,2990.1,0.2096509]
["bitfinex-derivatives","ETHF0:USTF0",1768930552227,0.1673,2991.5,2989.6,0.87199576]
["bitfinex-derivatives","ETHF0:USTF0",1768930552425,0.42761155,2991.4,2989.6,0.87199576]
["bitfinex-derivatives","ETHF0:USTF0",1768930552623,0.42761155,2991.3,2989.6,1.07883184]
["bitfinex-derivatives","ETHF0:USTF0",1768930552830,0.16738,2990.1,2988.0,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930553038,5.94627934,2991.3,2989.0,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930553330,5.94627934,2991.3,2986.9,7.81542504]
["bitfinex-derivatives","ETHF0:USTF0",1768930553331,2.35177507,2990.9,2987.4,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930553535,1.8,2990.6,2987.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930553728,3.51232,2991.0,2988.4,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930553932,0.16733,2990.9,2988.8,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930554226,0.00393551,2991.3,2989.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930554735,0.00393551,2991.3,2989.6,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930555632,0.42614116,2991.2,2989.3,0.00296385]
["bitfinex-derivatives","ETHF0:USTF0",1768930555834,0.42617523,2991.1,2989.3,0.00296385]
["bitfinex-derivatives","ETHF0:USTF0",1768930556034,0.16733,2990.9,2989.3,0.20979993]
["bitfinex-derivatives","ETHF0:USTF0",1768930556227,0.00393551,2991.3,2989.3,0.20979993]
["bitfinex-derivatives","ETHF0:USTF0",1768930556431,3.345,2991.5,2989.3,0.20979993]
["bitfinex-derivatives","ETHF0:USTF0",1768930556735,1.80706717,2992.0,2989.3,0.20979993]
["bitfinex-derivatives","ETHF0:USTF0",1768930556931,0.42492302,2991.9,2989.3,0.20979993]
["bitfinex-derivatives","ETHF0:USTF0",1768930557230,0.1673,2991.5,2989.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930557439,0.17016169,2991.5,2989.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930557729,0.17016169,2991.5,2989.6,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930557934,0.00286169,2991.5,2989.8,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930558122,0.00286169,2991.5,2989.9,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930558322,0.00286169,2991.5,2989.3,0.00296385]
["bitfinex-derivatives","ETHF0:USTF0",1768930558323,0.00286169,2991.5,2990.1,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930558728,0.00286169,2991.5,2990.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930558929,0.00286169,2991.5,2989.9,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930559339,1.25823503,2991.4,2989.3,0.20979993]
["bitfinex-derivatives","ETHF0:USTF0",1768930559637,1.09093503,2991.3,2989.3,0.20979993]
["bitfinex-derivatives","ETHF0:USTF0",1768930559935,1.09093503,2991.2,2989.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930560132,1.09081982,2991.1,2989.3,0.00296385]
["bitfinex-derivatives","ETHF0:USTF0",1768930560326,1.51725401,2991.0,2989.3,0.00296385]
["bitfinex-derivatives","ETHF0:USTF0",1768930560532,0.16739,2989.9,2987.6,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930560832,1.09081982,2989.8,2987.6,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930561037,0.16739,2989.9,2987.8,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930561234,1.09027806,2989.8,2987.8,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930561432,0.16739,2989.9,2988.1,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930561638,1.0890461,2989.8,2988.1,0.21023024]
["bitfinex-derivatives","ETHF0:USTF0",1768930561933,0.16739,2989.9,2988.1,0.21023024]
["bitfinex-derivatives","ETHF0:USTF0",1768930562125,0.16742,2989.3,2988.1,0.00339416]
["bitfinex-derivatives","ETHF0:USTF0",1768930562327,0.16744,2988.9,2987.4,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930562526,0.16745,2988.8,2986.9,8.97811156]
["bitfinex-derivatives","ETHF0:USTF0",1768930562733,0.16745,2988.8,2987.0,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930562930,0.16745,2988.8,2987.1,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930563236,0.16745,2988.8,2987.6,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930563434,0.00274225,2989.3,2987.9,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930563638,0.16737,2990.3,2988.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930563830,1.08656772,2990.2,2988.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930564030,1.08656772,2990.1,2988.5,5.47180078]
["bitfinex-derivatives","ETHF0:USTF0",1768930564231,3.346,2990.8,2988.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930564437,0.16739,2989.9,2988.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930564640,0.16739,2989.8,2988.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930564841,0.16741,2989.5,2987.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930565131,0.16741,2989.5,2988.1,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930565334,0.1674,2989.6,2988.1,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930565531,0.16743,2989.1,2987.6,0.21085922]
["bitfinex-derivatives","ETHF0:USTF0",1768930565728,0.1701598,2989.8,2987.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930565924,0.1701598,2989.8,2988.4,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930566126,0.1674,2989.6,2987.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930566329,0.1674,2989.6,2987.9,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930566535,0.0027698,2989.8,2988.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930566736,0.0027698,2989.8,2988.6,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930566939,0.0027698,2989.8,2988.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930567144,0.0027698,2989.8,2988.8,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930567342,0.0027698,2989.8,2988.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930567727,0.0027698,2989.8,2989.1,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930568133,0.0027698,2989.8,2989.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930568332,0.0027698,2989.8,2988.6,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930568542,0.0027698,2989.8,2988.7,5.47180078]
["bitfinex-derivatives","ETHF0:USTF0",1768930568740,0.0027698,2989.8,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768930568741,0.0027698,2989.8,2988.9,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930569238,0.0027698,2989.8,2989.3,5.47180078]
["bitfinex-derivatives","ETHF0:USTF0",1768930569442,0.0027698,2989.8,2988.5,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930569639,0.0027698,2989.8,2989.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930569841,4.16696847,2991.3,2989.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930569842,1.8151934,2991.3,2989.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930570141,1.09016039,2991.2,2989.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930570444,0.1673,2991.5,2989.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930570445,1.09016039,2991.1,2989.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930570741,0.16725,2992.3,2990.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930571042,0.16727,2992.0,2990.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930571343,1.25896247,2991.9,2990.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930571545,1.25897247,2991.8,2990.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930571849,1.09169247,2991.7,2990.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930572142,0.1673,2991.4,2989.8,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930572341,0.1673,2991.4,2989.8,7.0801581]
["bitfinex-derivatives","ETHF0:USTF0",1768930572342,1.09169247,2991.3,2989.8,7.0801581]
["bitfinex-derivatives","ETHF0:USTF0",1768930572540,0.0035332,2991.8,2990.3,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930572844,7.0983812,2992.8,2989.7,0.00406269]
["bitfinex-derivatives","ETHF0:USTF0",1768930572845,0.16724,2992.6,2991.0,7.0801581]
["bitfinex-derivatives","ETHF0:USTF0",1768930573049,3.17301638,2993.2,2989.7,0.27459605]
["bitfinex-derivatives","ETHF0:USTF0",1768930573050,0.21535755,2992.8,2990.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768930573345,1.8151934,2992.1,2990.2,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930573642,0.16729,2991.7,2990.4,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930573845,0.00359113,2992.1,2990.7,2.02202948]
["bitfinex-derivatives","ETHF0:USTF0",1768930574043,0.17085113,2992.1,2990.7,2.02202948]
["bitfinex-derivatives","ETHF0:USTF0",1768930574241,0.17085113,2992.1,2991.0,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930574543,0.17085113,2992.1,2991.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930574745,0.16727,2992.0,2991.1,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930575049,0.16728,2991.9,2991.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930575239,0.16728,2991.9,2990.7,0.20683608]
["bitfinex-derivatives","ETHF0:USTF0",1768930575440,0.00359113,2992.1,2991.6,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930575642,0.16724,2992.5,2991.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930575837,0.21535755,2993.0,2990.8,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930576046,0.21535755,2993.0,2990.7,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930576047,0.22153004,2992.6,2990.7,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930576241,0.65173646,2992.5,2990.3,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930576448,0.43020642,2992.4,2990.3,2.04514773]
["bitfinex-derivatives","ETHF0:USTF0",1768930576643,0.43020642,2992.3,2990.5,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930576946,0.43020642,2992.2,2990.6,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930577245,0.16715,2994.1,2992.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930577549,0.16715,2994.1,2992.8,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930577941,0.16715,2994.1,2993.1,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930578245,0.17133574,2994.1,2993.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930578434,0.17133574,2994.1,2993.2,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930578640,0.17133574,2994.1,2993.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930578943,0.16711,2994.8,2993.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930579141,0.16711,2994.8,2993.2,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930579347,0.16711,2994.8,2993.6,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930579543,0.16711,2994.8,2993.6,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930579750,0.17103997,2994.8,2994.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930580048,0.22153004,2995.0,2994.1,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930580253,0.22153004,2995.0,2994.0,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930580443,0.16713,2994.5,2993.7,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930580748,0.16713,2994.5,2993.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930580954,0.17111472,2994.5,2993.7,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930581557,0.17111472,2994.5,2994.0,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930581849,0.16714,2994.3,2993.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930582045,0.16714,2994.3,2993.6,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930582247,0.00398472,2994.5,2993.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930582448,0.16709,2995.1,2993.7,1.8151934]
["bitfinex-derivatives","ETHF0:USTF0",1768930582840,0.16709,2995.1,2994.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930583147,0.16709,2995.1,2993.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930583344,0.17080332,2995.1,2994.1,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930583741,0.17080332,2995.1,2994.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930583941,0.1486564,2995.1,2993.6,2.41148521]
["bitfinex-derivatives","ETHF0:USTF0",1768930584143,0.00371332,2995.1,2994.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930584338,0.16705,2995.8,2994.8,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930584545,0.16705,2995.8,2994.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930584847,0.16705,2995.8,2993.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768930584848,0.22153004,2994.9,2992.8,2.41148521]
["bitfinex-derivatives","ETHF0:USTF0",1768930585043,0.1671,2995.0,2992.9,0.39717433]
["bitfinex-derivatives","ETHF0:USTF0",1768930585241,0.1697572,2995.0,2993.3,2.41148521]
["bitfinex-derivatives","ETHF0:USTF0",1768930585547,0.0026572,2995.0,2993.4,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930585742,0.22153004,2994.8,2993.8,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930586045,0.22153004,2994.8,2993.5,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930586246,0.16712,2994.6,2993.6,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930586443,0.0026572,2995.0,2993.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930586645,0.0026572,2995.0,2993.8,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930586948,0.0026572,2995.0,2994.5,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930587154,0.0026572,2995.0,2993.9,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930587544,0.0026572,2995.0,2994.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930587742,0.0026572,2995.0,2993.3,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930587743,0.0026572,2995.0,2994.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930587943,0.1697572,2995.0,2993.1,0.17152853]
["bitfinex-derivatives","ETHF0:USTF0",1768930588152,0.1697572,2995.0,2993.8,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930588355,0.0026572,2995.0,2994.0,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930588555,0.16707,2995.6,2994.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930588751,0.16707,2995.6,2994.5,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930588953,0.16708,2995.4,2993.4,0.39714433]
["bitfinex-derivatives","ETHF0:USTF0",1768930589149,0.16708,2995.3,2993.6,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930589453,0.16709,2995.2,2993.4,5.49491903]
["bitfinex-derivatives","ETHF0:USTF0",1768930589653,0.17043058,2995.2,2993.8,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930590156,0.17043058,2995.2,2994.1,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930590450,0.22487062,2995.2,2993.1,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1768930590649,0.16712,2994.7,2993.1,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1768930590954,0.16712,2994.7,2993.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930591149,0.16712,2994.7,2993.5,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930591554,0.16714,2994.3,2993.1,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1768930591954,0.16714,2994.3,2993.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930592348,0.16714,2994.3,2993.5,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930592551,0.22153004,2994.7,2993.2,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930592855,0.22153004,2994.7,2993.1,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1768930593553,0.16715,2994.0,2993.1,0.00432853]
["bitfinex-derivatives","ETHF0:USTF0",1768930594053,0.16715,2994.0,2993.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930594455,3.56553004,2994.6,2992.2,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930594456,0.16717,2993.7,2992.2,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930594657,0.16718,2993.6,2991.7,5.98543954]
["bitfinex-derivatives","ETHF0:USTF0",1768930594858,0.16718,2993.6,2991.8,5.49491903]
["bitfinex-derivatives","ETHF0:USTF0",1768930595057,0.16718,2993.6,2992.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930595456,0.16718,2993.6,2992.6,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930595652,0.16718,2993.6,2992.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930595852,0.16718,2993.6,2992.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930596252,0.16718,2993.6,2992.6,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930596553,0.16718,2993.6,2992.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930596758,0.16718,2993.6,2992.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930596956,0.16718,2993.5,2992.3,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930597262,0.16718,2993.5,2992.4,5.2649647]
["bitfinex-derivatives","ETHF0:USTF0",1768930597459,0.16718,2993.5,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930597460,0.16722,2993.0,2991.8,0.23329875]
["bitfinex-derivatives","ETHF0:USTF0",1768930597657,0.00345823,2993.0,2992.5,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930597859,0.16717,2993.7,2992.6,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930598255,0.16717,2993.7,2992.5,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930598454,1.04333043,2993.6,2992.6,3.69019841]
["bitfinex-derivatives","ETHF0:USTF0",1768930598763,0.0027174,2993.6,2992.6,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930598958,0.0027174,2993.6,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930599358,1.04497744,2993.5,2992.9,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930599559,0.0027174,2993.6,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930599756,1.04496053,2993.5,2992.6,3.69019841]
["bitfinex-derivatives","ETHF0:USTF0",1768930599957,1.04496053,2993.4,2992.6,3.69019841]
["bitfinex-derivatives","ETHF0:USTF0",1768930600157,0.1698974,2993.6,2992.6,3.69019841]
["bitfinex-derivatives","ETHF0:USTF0",1768930600366,1.04501836,2993.5,2992.6,3.69019841]
["bitfinex-derivatives","ETHF0:USTF0",1768930600562,0.1698974,2993.6,2992.7,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930601253,0.1672,2993.3,2991.9,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930601454,0.16721,2993.1,2991.9,3.69019841]
["bitfinex-derivatives","ETHF0:USTF0",1768930601664,1.04580912,2993.0,2992.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930601865,1.21291102,2992.9,2992.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930602161,1.21291102,2992.9,2991.9,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930602162,1.21284459,2992.8,2991.9,0.22995433]
["bitfinex-derivatives","ETHF0:USTF0",1768930602369,1.04562459,2992.7,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930602561,1.04562459,2992.7,2991.9,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930602762,1.04562459,2992.7,2992.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930602965,1.04562459,2992.7,2992.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930603361,1.04562459,2992.7,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930603662,1.04562459,2992.7,2992.4,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930603869,0.16722,2992.8,2992.3,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930604161,1.04675112,2992.7,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930604359,0.16719,2993.5,2991.8,0.99685099]
["bitfinex-derivatives","ETHF0:USTF0",1768930604667,1.6277713,2993.4,2992.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930604857,1.4605813,2993.3,2992.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930605067,1.04708704,2993.2,2992.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930605259,1.04708704,2993.1,2992.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930605459,1.04708704,2993.0,2992.3,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930605660,0.16719,2993.4,2992.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930605965,1.04776407,2993.3,2992.2,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930606165,1.04776407,2993.2,2992.2,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930606363,1.04776407,2993.1,2992.4,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930606575,1.04776407,2993.0,2991.8,1.8149785]
["bitfinex-derivatives","ETHF0:USTF0",1768930606869,0.16719,2993.4,2992.3,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930607058,1.04862001,2993.3,2992.3,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930607258,1.04862001,2993.2,2992.6,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930607464,1.04862001,2993.1,2992.7,4.65834323]
["bitfinex-derivatives","ETHF0:USTF0",1768930607668,0.16719,2993.4,2992.7,4.65834323]
["bitfinex-derivatives","ETHF0:USTF0",1768930607858,0.0027174,2993.6,2993.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930608263,0.0027174,2993.6,2993.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930608463,0.0027174,2993.6,2992.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930608464,0.0027174,2993.6,2993.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930608968,0.0027174,2993.6,2993.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930609164,0.0027174,2993.6,2993.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930609670,0.0027174,2993.6,2993.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930609868,0.0027174,2993.6,2993.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930610565,0.0027174,2993.6,2992.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930610767,0.0027174,2993.6,2993.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930611366,0.16714,2994.3,2993.5,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930611562,0.16715,2994.1,2993.2,4.65834323]
["bitfinex-derivatives","ETHF0:USTF0",1768930611867,0.41890732,2994.0,2992.5,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930612072,0.16716,2993.9,2992.5,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930612371,0.41890732,2993.8,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930612577,0.41890732,2993.8,2992.9,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930612866,0.16717,2993.8,2992.9,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930613065,0.41616191,2993.7,2993.1,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930613265,0.16717,2993.7,2992.5,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930613467,0.16719,2993.4,2992.5,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930613669,2.34025498,2993.9,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930613670,0.17025535,2993.9,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930613866,0.41639944,2993.8,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930614062,0.41639944,2993.7,2993.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930614366,0.41648448,2993.6,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930614568,0.16717,2993.8,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930614761,0.41672795,2993.7,2992.9,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930614967,0.41672795,2993.6,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930615167,0.16717,2993.8,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930615368,0.41675524,2993.7,2993.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930615568,0.41675524,2993.6,2992.8,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930615871,0.16717,2993.8,2992.9,4.65834323]
["bitfinex-derivatives","ETHF0:USTF0",1768930616073,0.16717,2993.8,2993.0,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930616368,0.00309535,2993.9,2993.5,3.46024408]
["bitfinex-derivatives","ETHF0:USTF0",1768930616872,0.00309535,2993.9,2993.7,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930617063,0.00309535,2993.9,2992.5,1.81163408]
["bitfinex-derivatives","ETHF0:USTF0",1768930617064,0.41692171,2993.8,2993.0,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930617262,0.41687853,2993.7,2992.4,4.32013323]
["bitfinex-derivatives","ETHF0:USTF0",1768930617469,0.41687853,2993.6,2992.5,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930617769,0.41687853,2993.5,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930618069,0.58406853,2993.4,2992.1,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930618271,0.41687853,2993.3,2992.1,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930618470,0.41687853,2993.3,2992.5,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930618669,0.41687853,2993.3,2992.4,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930619070,2.96075418,2993.9,2993.0,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930619071,2.33715963,2993.7,2993.0,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930619377,0.00309535,2993.9,2992.9,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930619571,1.04922401,2993.8,2993.1,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930619869,1.21639401,2993.7,2992.4,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930620064,1.04922401,2993.6,2992.6,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930620264,1.04922401,2993.5,2992.7,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930620467,1.04922401,2993.4,2992.7,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930620772,1.04922401,2993.3,2991.9,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930621070,1.04922401,2993.2,2992.5,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930621273,1.04922401,2993.1,2992.4,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930621475,0.16722,2992.9,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930621674,1.04922401,2992.8,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930621869,0.16722,2992.9,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930621870,1.04922401,2992.7,2992.0,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930622065,1.04922401,2992.6,2992.3,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930622373,1.868,2993.1,2992.4,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930622575,1.868,2993.1,2992.3,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930622773,2.33715963,2993.3,2992.3,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930623070,4.20515963,2993.4,2992.4,3.12203408]
["bitfinex-derivatives","ETHF0:USTF0",1768930623474,3.01882909,2993.1,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930623671,1.868,2993.0,2991.8,2.7731585]
["bitfinex-derivatives","ETHF0:USTF0",1768930623873,0.16723,2992.7,2992.0,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930624267,0.16723,2992.7,2992.3,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930624461,0.16723,2992.7,2992.2,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930624665,2.33715963,2993.2,2992.2,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930624872,0.16719,2993.3,2992.5,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930625073,0.16719,2993.3,2992.4,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930625372,0.16719,2993.3,2992.5,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930625774,0.16719,2993.3,2992.8,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930625975,0.16719,2993.3,2992.0,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930626276,0.16719,2993.3,2992.7,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930626669,0.16719,2993.3,2993.0,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930626867,0.16719,2993.3,2992.6,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930627064,3.01882909,2993.5,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930627263,0.16721,2993.0,2992.0,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930627668,1.20719501,2993.4,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930627669,1.868,2993.4,2991.8,1.20144357]
["bitfinex-derivatives","ETHF0:USTF0",1768930627868,1.868,2993.4,2992.5,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930628369,1.868,2993.4,2992.9,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930628569,1.20719501,2993.3,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930628880,0.16721,2993.0,2992.1,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930629175,0.16722,2992.8,2992.0,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930629577,0.16722,2992.8,2992.3,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930629776,0.16722,2992.8,2992.2,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930630378,0.16722,2992.8,2992.4,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930630573,0.16722,2992.8,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930630778,0.16722,2992.8,2992.3,2.76981408]
["bitfinex-derivatives","ETHF0:USTF0",1768930631178,0.41121138,2992.7,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930631375,0.41121138,2992.6,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930631575,0.41121138,2992.5,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930631782,0.41121138,2992.4,2992.3,2.39297408]
["bitfinex-derivatives","ETHF0:USTF0",1768930632167,0.16722,2992.8,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930632471,0.41110367,2992.7,2992.3,0.40249328]
["bitfinex-derivatives","ETHF0:USTF0",1768930632671,0.41110367,2992.6,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930632874,0.41110367,2992.5,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930633082,0.41110367,2992.4,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930633269,0.16722,2992.8,2991.8,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1768930633472,1.869,2992.9,2990.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930633473,1.20719501,2992.6,2990.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930633676,0.41106716,2992.7,2990.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930633677,1.61826217,2992.5,2990.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930633877,0.41106716,2992.4,2990.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930634081,0.16727,2992.0,2990.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930634277,1.44745072,2991.9,2990.7,1.19809915]
["bitfinex-derivatives","ETHF0:USTF0",1768930634476,1.44716828,2991.8,2990.7,1.20172817]
["bitfinex-derivatives","ETHF0:USTF0",1768930634783,0.16731,2991.2,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930635085,1.44669381,2991.1,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930635276,2.03928961,2991.8,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930635476,1.44503931,2991.7,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930635677,1.61232931,2991.6,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930635976,1.44503931,2991.5,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930636177,1.44503931,2991.4,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930636379,0.41026365,2991.3,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930636573,0.41026365,2991.2,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930636774,1.869,2991.5,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930637079,1.44351159,2991.4,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930637387,0.00300961,2991.8,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930637588,1.44257205,2991.7,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930637775,1.03308125,2991.6,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930638075,0.00300961,2991.8,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930638280,0.16724,2992.5,2990.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930638479,1.44259827,2992.4,2990.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930638680,1.03312584,2992.3,2990.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930638880,1.03312584,2992.2,2990.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930639077,0.16724,2992.4,2990.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930639275,1.03293811,2992.3,2991.0,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930639471,1.03293811,2992.2,2991.0,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930639677,1.03293811,2992.2,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930639678,0.16725,2992.3,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930639878,1.03283572,2992.2,2990.7,0.00697672]
["bitfinex-derivatives","ETHF0:USTF0",1768930640086,1.03283572,2992.1,2990.8,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930640275,0.16725,2992.3,2990.9,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930640476,1.44205001,2992.2,2990.8,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930640683,1.032713,2992.1,2990.8,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930640886,0.16725,2992.3,2990.8,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930641085,1.03272197,2992.2,2990.8,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930641386,1.03272197,2992.1,2990.8,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930641688,0.16727,2991.9,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930641979,1.0327516,2991.8,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930642182,0.1673,2991.5,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930642579,1.19966814,2991.4,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930642889,0.1673,2991.4,2990.7,0.00362902]
["bitfinex-derivatives","ETHF0:USTF0",1768930643089,0.16734,2990.7,2989.2,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930643283,2.43285648,2991.1,2989.2,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930643487,0.16737,2990.1,2988.7,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930644181,2.43285648,2991.2,2989.3,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930644381,1.03089666,2991.1,2989.3,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930644586,2.43285648,2991.2,2989.3,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930644587,2.43285648,2991.2,2989.5,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930644783,0.16733,2990.8,2988.7,2.45228882]
["bitfinex-derivatives","ETHF0:USTF0",1768930644986,0.16734,2990.7,2988.8,2.62023487]
["bitfinex-derivatives","ETHF0:USTF0",1768930645184,0.16993277,2990.7,2988.8,4.43238294]
["bitfinex-derivatives","ETHF0:USTF0",1768930645489,0.16993277,2990.7,2989.0,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930645989,0.16735,2990.5,2988.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930646289,0.16735,2990.5,2988.9,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930646483,0.00259277,2990.7,2989.2,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930646684,0.00259277,2990.7,2989.3,4.42901524]
["bitfinex-derivatives","ETHF0:USTF0",1768930646886,0.16731,2991.2,2989.6,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930647182,0.16732,2991.1,2989.7,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930647388,5.216,2991.9,2988.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930647389,3.46325544,2991.0,2988.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930647588,2.43285648,2990.8,2988.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930647792,0.16736,2990.4,2988.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930648291,0.16736,2990.4,2988.9,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930648494,0.16736,2990.4,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930648495,0.16736,2990.4,2989.0,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930648683,0.16736,2990.4,2989.1,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930648884,0.16736,2990.4,2989.2,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930649187,0.16736,2990.4,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930649188,2.43285648,2990.1,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930649584,0.16739,2989.9,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930649785,2.43285648,2990.1,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930649981,0.00238347,2990.8,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930649982,2.43285648,2989.9,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930650291,0.16741,2989.5,2988.7,0.00284165]
["bitfinex-derivatives","ETHF0:USTF0",1768930650483,0.16741,2989.4,2988.7,0.00154048]
["bitfinex-derivatives","ETHF0:USTF0",1768930650680,2.43285648,2989.8,2988.7,0.00154048]
["bitfinex-derivatives","ETHF0:USTF0",1768930650986,2.43285648,2989.6,2987.2,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930651295,2.43285648,2988.8,2986.6,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930651589,0.16747,2988.4,2986.6,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930651790,0.16747,2988.4,2986.9,7.87472265]
["bitfinex-derivatives","ETHF0:USTF0",1768930651988,0.17059175,2988.4,2986.9,7.87870221]
["bitfinex-derivatives","ETHF0:USTF0",1768930652187,0.17059175,2988.4,2986.9,5.42925504]
["bitfinex-derivatives","ETHF0:USTF0",1768930652387,2.43285648,2988.3,2986.9,5.42925504]
["bitfinex-derivatives","ETHF0:USTF0",1768930652691,2.43285648,2988.3,2985.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930652692,2.43285648,2988.1,2985.7,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930653089,2.43285648,2988.1,2985.9,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930653279,2.60034648,2988.1,2985.9,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930653485,2.60034648,2988.1,2986.2,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930653486,0.16749,2988.1,2986.2,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930653791,0.00312175,2988.4,2986.7,2.45279487]
["bitfinex-derivatives","ETHF0:USTF0",1768930654184,2.43597823,2988.4,2986.9,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930654384,2.43597823,2988.4,2985.9,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1768930654385,0.16748,2988.3,2986.6,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930654679,0.00312175,2988.4,2986.6,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930654882,0.00312175,2988.4,2986.8,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930655088,0.16749,2988.1,2986.4,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930655394,2.43285648,2987.9,2985.9,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1768930655584,0.16753,2987.4,2985.9,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1768930656389,0.16753,2987.3,2985.9,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1768930656788,2.60038648,2987.3,2985.9,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1768930656984,0.1676,2986.1,2984.8,5.49070248]
["bitfinex-derivatives","ETHF0:USTF0",1768930657290,0.81454,2987.2,2985.0,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930657495,4.14072237,2989.0,2984.8,5.65837248]
["bitfinex-derivatives","ETHF0:USTF0",1768930657496,0.1675,2987.8,2985.6,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930657697,0.1675,2987.8,2985.9,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930658087,0.17102385,2987.8,2985.9,2.45379387]
["bitfinex-derivatives","ETHF0:USTF0",1768930658293,0.17102385,2987.8,2986.1,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930658697,0.17102385,2987.8,2985.9,2.45379387]
["bitfinex-derivatives","ETHF0:USTF0",1768930658885,0.17102385,2987.8,2986.1,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930659391,0.00352385,2987.8,2986.8,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930659790,0.00352385,2987.8,2986.2,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930659995,2.43285648,2988.7,2986.6,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930660493,2.43285648,2989.3,2986.8,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930660697,0.16749,2988.0,2986.3,2.44944717]
["bitfinex-derivatives","ETHF0:USTF0",1768930660886,2.43661653,2988.0,2985.9,0.0043467]
["bitfinex-derivatives","ETHF0:USTF0",1768930661198,0.16751,2987.7,2986.0,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930661690,0.16751,2987.7,2985.9,2.45379387]
["bitfinex-derivatives","ETHF0:USTF0",1768930661896,2.43661653,2988.0,2985.9,2.45379387]
["bitfinex-derivatives","ETHF0:USTF0",1768930662095,0.00376005,2988.0,2986.5,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1768930662291,0.00376005,2988.0,2985.9,0.0043467]
["bitfinex-derivatives","ETHF0:USTF0",1768930662292,0.00376005,2988.0,2986.3,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930662491,2.43285648,2989.4,2987.1,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1768930662686,0.16745,2988.8,2986.6,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930662886,0.16745,2988.7,2986.6,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930663098,2.43285648,2988.6,2986.5,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1768930663397,0.16747,2988.4,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768930663598,0.16747,2988.4,2986.3,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930663599,0.17096781,2988.4,2986.3,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930663792,0.17096781,2988.4,2986.3,1.97972807]
["bitfinex-derivatives","ETHF0:USTF0",1768930663992,0.17096781,2988.4,2986.3,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930664500,0.17096781,2988.4,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768930664501,0.00349781,2988.4,2986.8,5.25900704]
["bitfinex-derivatives","ETHF0:USTF0",1768930664794,0.00349781,2988.4,2986.9,3.44684897]
["bitfinex-derivatives","ETHF0:USTF0",1768930664987,0.00349781,2988.4,2987.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768930665188,3.19393521,2989.2,2987.3,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930665384,0.1674,2989.7,2987.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930665590,3.12002319,2989.7,2987.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768930665793,0.16742,2989.4,2987.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768930665995,3.28744319,2989.4,2987.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768930666202,3.28998321,2989.4,2987.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768930666605,0.16742,2989.2,2987.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930667900,0.00254002,2989.4,2987.6,3.4244682]
["bitfinex-derivatives","ETHF0:USTF0",1768930668095,0.00254002,2989.4,2987.6,5.23661627]
["bitfinex-derivatives","ETHF0:USTF0",1768930668296,0.00254002,2989.4,2987.7,3.4244582]
["bitfinex-derivatives","ETHF0:USTF0",1768930668697,0.00254002,2989.4,2987.8,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930668903,0.16737,2990.2,2988.2,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930669101,0.16737,2990.2,2988.4,3.4244282]
["bitfinex-derivatives","ETHF0:USTF0",1768930669796,0.16737,2990.1,2988.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930669996,0.17158792,2990.1,2988.4,3.26047965]
["bitfinex-derivatives","ETHF0:USTF0",1768930671605,0.00421792,2990.1,2988.4,3.26047965]
["bitfinex-derivatives","ETHF0:USTF0",1768930671807,0.16741,2989.4,2988.4,0.00352145]
["bitfinex-derivatives","ETHF0:USTF0",1768930673598,0.16743,2989.2,2988.4,0.00352145]
["bitfinex-derivatives","ETHF0:USTF0",1768930673804,1.02768058,2989.1,2988.4,0.00352145]
["bitfinex-derivatives","ETHF0:USTF0",1768930674012,1.02768058,2989.1,2987.3,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930674013,0.16744,2988.9,2987.3,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930674305,1.02752949,2988.8,2987.3,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930674495,0.16744,2988.9,2987.3,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930674692,1.02818317,2988.8,2987.3,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930674897,0.16744,2988.9,2987.3,3.26128713]
["bitfinex-derivatives","ETHF0:USTF0",1768930675094,1.0281819,2988.8,2987.3,3.26128713]
["bitfinex-derivatives","ETHF0:USTF0",1768930675297,0.16744,2988.9,2987.3,3.26128713]
["bitfinex-derivatives","ETHF0:USTF0",1768930675497,5.45718282,2989.5,2987.5,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930675498,1.02868857,2988.8,2987.5,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930675701,0.16742,2989.3,2987.7,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930675904,0.16742,2989.3,2987.7,5.06910627]
["bitfinex-derivatives","ETHF0:USTF0",1768930676205,3.12002319,2989.9,2987.8,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930676399,0.16741,2989.4,2987.8,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930676807,0.16742,2989.3,2987.8,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930677307,0.16744,2988.9,2987.3,3.26128713]
["bitfinex-derivatives","ETHF0:USTF0",1768930680009,2.33715963,2989.5,2987.7,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930680204,0.58096227,2989.4,2987.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1768930680504,0.16741,2989.4,2987.8,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930680712,3.28741319,2989.9,2987.9,3.4244582]
["bitfinex-derivatives","ETHF0:USTF0",1768930681007,0.00421792,2990.1,2988.4,3.4244282]
["bitfinex-derivatives","ETHF0:USTF0",1768930681210,0.00421792,2990.1,2988.4,6.7734282]
["bitfinex-derivatives","ETHF0:USTF0",1768930681503,0.00421792,2990.1,2988.5,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930681706,3.53525378,2990.0,2988.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768930681905,0.1674,2989.6,2988.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768930682105,0.00421792,2990.1,2988.2,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930682304,4.14072237,2990.9,2988.9,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930682305,0.16734,2990.7,2988.9,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930682506,3.12002319,2991.2,2988.9,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930682705,0.41519239,2991.1,2989.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930682902,0.1673,2991.4,2989.5,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930683211,3.53528881,2991.3,2989.0,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930683402,0.41526562,2991.2,2989.3,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930683603,0.17130236,2991.3,2989.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930683809,0.57986643,2991.2,2989.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930684003,0.16731,2991.2,2989.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930684200,0.57961016,2991.1,2989.2,3.4243782]
["bitfinex-derivatives","ETHF0:USTF0",1768930684508,0.16732,2991.1,2989.2,3.4243782]
["bitfinex-derivatives","ETHF0:USTF0",1768930684806,0.16732,2991.1,2989.3,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930685009,0.16732,2991.1,2989.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930686503,0.00399236,2991.3,2989.4,3.4243682]
["bitfinex-derivatives","ETHF0:USTF0",1768930686912,0.00399236,2991.3,2989.9,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930687703,3.12002319,2992.0,2989.9,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930687908,0.16725,2992.3,2990.4,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930688115,3.12002319,2993.2,2990.8,5.06910627]
["bitfinex-derivatives","ETHF0:USTF0",1768930688407,3.12002319,2992.8,2990.3,1.81214807]
["bitfinex-derivatives","ETHF0:USTF0",1768930688609,0.16727,2992.0,2990.5,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930688912,0.00248933,2992.0,2990.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930690107,0.00248933,2992.0,2990.5,6.57539242]
["bitfinex-derivatives","ETHF0:USTF0",1768930690713,0.16729,2991.7,2990.1,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930690913,0.16729,2991.7,2990.1,3.91543422]
["bitfinex-derivatives","ETHF0:USTF0",1768930691109,0.16729,2991.7,2990.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1768930691314,0.16729,2991.7,2990.2,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930691610,0.00248933,2992.0,2990.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930692312,3.12002319,2992.6,2990.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930692513,1.0238675,2992.5,2991.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930692714,3.12002319,2992.6,2991.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930692715,3.28725319,2992.6,2991.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930693109,0.16724,2992.5,2991.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930693313,0.17138508,2992.5,2991.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930693714,0.17138508,2992.5,2991.1,3.2569582]
["bitfinex-derivatives","ETHF0:USTF0",1768930694013,0.00414508,2992.5,2991.5,5.06939242]
["bitfinex-derivatives","ETHF0:USTF0",1768930694420,3.12002319,2993.5,2991.5,5.06939242]
["bitfinex-derivatives","ETHF0:USTF0",1768930694614,4.14376606,2993.4,2991.5,5.06939242]
["bitfinex-derivatives","ETHF0:USTF0",1768930694919,4.14376606,2993.3,2991.5,7.17139242]
["bitfinex-derivatives","ETHF0:USTF0",1768930695126,3.12002319,2993.3,2991.5,7.17139242]
["bitfinex-derivatives","ETHF0:USTF0",1768930695318,3.12368814,2993.3,2991.5,7.17139242]
["bitfinex-derivatives","ETHF0:USTF0",1768930695619,0.16721,2993.1,2991.5,7.17139242]
["bitfinex-derivatives","ETHF0:USTF0",1768930696020,0.00366495,2993.3,2991.6,3.59010536]
["bitfinex-derivatives","ETHF0:USTF0",1768930697019,0.00366495,2993.3,2991.9,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930697424,0.00366495,2993.3,2992.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930698125,0.00366495,2993.3,2991.9,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930698314,0.00366495,2993.3,2991.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1768930698522,0.00366495,2993.3,2992.5,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930698720,0.00366495,2993.3,2992.1,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930698920,0.00366495,2993.3,2991.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1768930699126,0.00366495,2993.3,2991.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930700627,0.00366495,2993.3,2991.7,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930701325,0.17085495,2993.3,2991.7,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930701523,0.17085495,2993.3,2991.7,3.59010536]
["bitfinex-derivatives","ETHF0:USTF0",1768930701724,0.00366495,2993.3,2992.1,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930701930,0.16716,2993.9,2992.5,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930702121,3.346,2994.7,2992.9,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930702122,0.16713,2994.4,2992.9,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930702322,0.16711,2994.8,2992.9,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930702632,0.16711,2994.8,2993.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930703228,0.17049253,2994.8,2993.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930703440,0.17049253,2994.8,2993.3,1.81533374]
["bitfinex-derivatives","ETHF0:USTF0",1768930703637,0.17049253,2994.8,2993.3,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768930703638,0.00338253,2994.8,2993.3,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768930703842,5.21874715,2994.8,2993.3,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768930704033,3.4029304,2994.7,2993.3,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768930705343,1.02065233,2994.6,2993.3,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768930705544,0.16714,2994.3,2993.3,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768930706340,0.00338253,2994.8,2993.3,0.00289952]
["bitfinex-derivatives","ETHF0:USTF0",1768930706545,0.00338253,2994.8,2993.3,1.81533374]
["bitfinex-derivatives","ETHF0:USTF0",1768930706745,0.00338253,2994.8,2993.3,5.4054391]
["bitfinex-derivatives","ETHF0:USTF0",1768930706944,0.00338253,2994.8,2993.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930707543,0.16707,2995.6,2993.8,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930708144,0.16704,2996.1,2994.2,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930708445,0.16704,2996.1,2994.3,3.59010536]
["bitfinex-derivatives","ETHF0:USTF0",1768930708650,0.17089692,2996.1,2994.3,3.59010536]
["bitfinex-derivatives","ETHF0:USTF0",1768930709040,0.00385692,2996.1,2994.7,3.59010536]
["bitfinex-derivatives","ETHF0:USTF0",1768930709940,3.5699104,2997.2,2995.1,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930710246,1.1885315,2997.1,2995.1,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930710443,4.20515963,2997.7,2993.7,0.27216279]
["bitfinex-derivatives","ETHF0:USTF0",1768930710444,5.74009003,2997.8,2995.5,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930710643,3.5699204,2997.0,2995.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1768930710843,3.4029304,2997.6,2995.5,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930711037,3.40702255,2997.6,2995.9,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930711441,0.00409215,2997.6,2995.9,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930711644,3.57398255,2997.6,2995.5,1.81661995]
["bitfinex-derivatives","ETHF0:USTF0",1768930711844,3.57398255,2997.6,2995.9,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930712042,3.57398255,2997.6,2995.5,1.81661995]
["bitfinex-derivatives","ETHF0:USTF0",1768930712351,0.16696,2997.5,2995.5,1.81661995]
["bitfinex-derivatives","ETHF0:USTF0",1768930712552,3.5698904,2997.5,2995.5,1.81661995]
["bitfinex-derivatives","ETHF0:USTF0",1768930712738,3.4029304,2997.3,2995.5,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1768930712944,5.38235462,2997.0,2995.5,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1768930713143,3.5699204,2997.0,2995.5,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1768930713545,3.40702255,2997.6,2995.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930713744,3.4029304,2997.2,2995.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930713951,3.4029304,2997.2,2995.5,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1768930714152,3.4029304,2997.2,2995.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930715848,3.4029304,2997.2,2995.5,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1768930716146,0.00409215,2997.6,2996.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930716451,0.00409215,2997.6,2996.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930716652,0.00409215,2997.6,2995.5,0.00418573]
["bitfinex-derivatives","ETHF0:USTF0",1768930716855,0.00409215,2997.6,2996.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930717449,3.4029304,2998.3,2996.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930718548,3.40595277,2998.3,2996.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930719159,0.00302237,2998.3,2996.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930719350,0.00302237,2998.3,2996.5,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930719553,3.40595277,2998.3,2996.5,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930720649,3.40595277,2998.3,2996.5,5.40253958]
["bitfinex-derivatives","ETHF0:USTF0",1768930722154,0.00302237,2998.3,2996.9,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930722956,0.00302237,2998.3,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930723253,0.87199576,2998.6,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930723457,3.5697804,2999.4,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930723757,3.63039175,2999.3,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930723946,3.63040175,2999.1,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930724151,0.16688,2998.9,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930724347,3.466676,2998.9,2997.3,1.81596604]
["bitfinex-derivatives","ETHF0:USTF0",1768930724548,5.141,2999.8,2998.1,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930724549,3.46353175,2999.8,2998.1,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930724748,3.63038175,2999.4,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930725257,0.16687,2999.2,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930725461,3.80455504,2999.2,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930725660,3.80712432,2999.2,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930726053,0.00256928,2999.2,2998.1,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930726266,3.63768504,2999.7,2998.2,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930726564,0.16683,2999.9,2998.2,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930727158,0.16683,2999.9,2998.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930727363,0.00325175,2999.9,2998.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930728358,0.16681,3000.2,2999.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930729261,3.63768504,3000.7,2999.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930729458,3.63768504,3000.7,2997.7,0.2728813]
["bitfinex-derivatives","ETHF0:USTF0",1768930729459,3.64160922,3000.7,2999.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930729656,0.00392418,3000.7,2999.4,1.81526074]
["bitfinex-derivatives","ETHF0:USTF0",1768930730868,0.1668,3000.4,2999.4,0.00282652]
["bitfinex-derivatives","ETHF0:USTF0",1768930731264,3.64160922,3000.7,2999.4,0.00282652]
["bitfinex-derivatives","ETHF0:USTF0",1768930731265,0.16681,3000.2,2999.4,0.00282652]
["bitfinex-derivatives","ETHF0:USTF0",1768930731463,0.16681,3000.2,2998.6,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930731963,0.16681,3000.2,2999.0,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930732368,0.16681,3000.2,2999.0,1.81532425]
["bitfinex-derivatives","ETHF0:USTF0",1768930732966,0.00392418,3000.7,2999.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930733664,0.00392418,3000.7,2999.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930733872,0.00392418,3000.7,2999.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930734763,0.00392418,3000.7,2999.0,1.81532425]
["bitfinex-derivatives","ETHF0:USTF0",1768930734966,0.00392418,3000.7,2999.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930736378,0.00392418,3000.7,2999.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930737277,0.00392418,3000.7,2999.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930738577,3.64160922,3000.7,2999.0,0.00289003]
["bitfinex-derivatives","ETHF0:USTF0",1768930738774,3.64160922,3000.7,2999.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930739381,0.00392418,3000.7,2999.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930739676,3.63768504,3000.5,2999.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930739881,3.63768504,3000.5,2999.0,0.00289003]
["bitfinex-derivatives","ETHF0:USTF0",1768930740784,5.07430323,3000.4,2999.0,0.00289003]
["bitfinex-derivatives","ETHF0:USTF0",1768930740973,5.07430323,3000.3,2999.0,0.00289003]
["bitfinex-derivatives","ETHF0:USTF0",1768930741179,0.16683,2999.8,2999.0,0.00289003]
["bitfinex-derivatives","ETHF0:USTF0",1768930741480,3.63768504,3000.1,2998.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930741481,0.16685,2999.5,2998.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930741681,0.16687,2999.2,2997.9,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930741874,0.16688,2999.0,2997.5,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930742181,1.43651577,2998.9,2997.2,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930742377,1.01900612,2998.8,2997.2,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930742569,4.65669116,2998.8,2997.2,1.81496118]
["bitfinex-derivatives","ETHF0:USTF0",1768930742774,0.1669,2998.6,2997.2,1.81496118]
["bitfinex-derivatives","ETHF0:USTF0",1768930743071,5.24136011,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930743276,1.01930549,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930743570,3.80458504,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930744075,5.20588959,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930744076,0.00388959,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930744280,1.02107351,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930744481,1.02105031,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930744672,1.02105031,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930744976,0.00388959,2998.6,2997.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930745382,1.02064618,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930745583,0.00388959,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930746172,1.02040624,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930746469,1.02040624,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930746674,0.00388959,2998.6,2997.4,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930746874,3.63768504,2999.4,2997.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930747078,1.43893527,2999.3,2997.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930747372,1.02145773,2999.2,2997.8,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930747684,1.43907862,2999.1,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930747885,1.02145773,2999.0,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930748084,0.41757001,2998.9,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930748384,1.02145773,2998.8,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930748585,1.02145773,2998.7,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930748776,0.16688,2999.0,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930748978,1.43973658,2998.9,2997.3,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930749275,1.02205123,2998.8,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930749478,0.00243969,2999.1,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930749678,1.44015808,2999.0,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930749886,1.02234136,2998.9,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930750086,1.02234136,2998.8,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930750288,0.00243969,2999.1,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930750478,1.02276797,2999.0,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930750781,0.00243969,2999.1,2997.7,1.81243422]
["bitfinex-derivatives","ETHF0:USTF0",1768930750981,1.02280945,2999.0,2997.5,3.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1768930751284,1.02280945,2998.9,2997.5,3.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1768930751483,0.00243969,2999.1,2997.5,3.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1768930751684,1.02309295,2999.0,2997.5,3.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1768930751881,1.02309295,2998.9,2997.5,3.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1768930752081,0.00243969,2999.1,2997.5,3.50775668]
["bitfinex-derivatives","ETHF0:USTF0",1768930752381,3.63768504,2998.9,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930752581,1.44167083,2998.8,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930752778,1.02340408,2998.7,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930752976,0.16689,2998.8,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930753178,1.02331477,2998.7,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930753385,0.16689,2998.8,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930753587,1.02352974,2998.7,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930753792,1.02352974,2998.6,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930753979,1.02352974,2998.5,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930754180,0.16689,2998.8,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930754489,1.44176765,2998.7,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930754678,0.16689,2998.8,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930754679,1.0234811,2998.6,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930754879,1.0234811,2998.5,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930755181,1.0234811,2998.4,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930755381,0.16689,2998.8,2997.2,3.51028364]
["bitfinex-derivatives","ETHF0:USTF0",1768930755581,4.93667594,2998.7,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930755784,1.02357972,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930755986,1.02357972,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930756291,3.49476886,2998.7,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930756489,1.02341029,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930756785,1.02341029,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930756980,3.66165886,2998.7,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930757182,1.0231413,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930757384,1.0231413,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930757688,1.0231413,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930757985,0.1669,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930758187,1.0229672,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930758487,1.0229672,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930758689,0.1669,2998.6,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930758890,1.44064222,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930759086,1.0226933,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930759382,1.0226933,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930759580,0.16691,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930759783,1.02257773,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930759983,1.02257773,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930760185,0.16691,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930760384,1.02285508,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930760579,1.02285508,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930760787,1.44094996,2998.2,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930760989,1.44094996,2998.1,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930761190,1.02294317,2998.0,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930761387,3.49476886,2998.2,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930761582,1.02272465,2998.1,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930761787,1.02272465,2998.0,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930761981,3.49476886,2998.2,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930762176,0.16694,2997.9,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930762384,0.1669,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930762589,1.44064025,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930762790,1.02268333,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930762984,0.1669,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930763291,1.02280469,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930763485,0.1669,2998.5,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930763691,1.18994673,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930763993,1.02303673,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930764187,0.16691,2998.4,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930765184,1.19080654,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930765387,0.16692,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930765588,3.66168886,2998.3,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930766090,0.16693,2998.1,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930766285,1.19191044,2998.0,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930766485,1.19187164,2997.9,2997.2,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1768930766684,0.16694,2997.9,2996.3,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930767489,0.16694,2997.9,2996.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1768930767490,3.49476886,2998.3,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930767689,1.44516729,2998.2,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930767890,1.44516729,2998.1,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930768092,1.44516729,2998.0,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930768293,1.44568966,2997.9,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930768590,3.66168886,2998.3,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930768791,1.44700154,2998.2,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930768992,3.66168886,2998.3,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930768993,1.44700154,2998.1,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930769192,1.44700154,2998.0,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930769386,1.44700154,2997.9,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930769582,1.44700154,2997.8,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930769788,0.16692,2998.2,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930769992,1.61579017,2998.1,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930770188,1.44886017,2998.0,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930770390,1.44886017,2997.9,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930770589,1.44886017,2997.8,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930770785,0.16693,2998.1,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930770990,1.44890624,2998.0,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930771190,1.44890624,2997.9,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930771495,1.44890624,2997.8,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930771693,0.42034915,2997.7,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930771896,0.16693,2998.1,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930772090,1.44757368,2998.0,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930772291,1.44757368,2997.9,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930772494,1.44757368,2997.8,2996.5,3.60011985]
["bitfinex-derivatives","ETHF0:USTF0",1768930772691,3.66169886,2998.1,2996.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768930772892,1.44773773,2998.0,2996.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768930773097,1.44773773,2997.9,2996.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768930773397,1.44773773,2997.8,2996.7,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930773599,3.66166886,2998.6,2996.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768930773794,1.44620705,2998.5,2996.8,3.60010985]
["bitfinex-derivatives","ETHF0:USTF0",1768930773992,0.16692,2998.2,2996.4,1.80392889]
["bitfinex-derivatives","ETHF0:USTF0",1768930774192,1.44620705,2998.1,2996.4,1.80392889]
["bitfinex-derivatives","ETHF0:USTF0",1768930774391,3.49476886,2998.3,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930774392,1.44620705,2998.0,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930774591,0.16695,2997.7,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930774794,1.61315705,2997.6,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930774989,1.61316705,2997.5,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930775195,1.44620705,2997.4,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930775395,1.44620705,2997.3,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930775599,0.41897146,2997.2,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930775800,0.16696,2997.5,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930776000,1.44680651,2997.4,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930776303,0.4200925,2997.3,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930776501,0.26569698,2998.4,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930776502,0.16693,2998.1,2996.3,5.24132783]
["bitfinex-derivatives","ETHF0:USTF0",1768930776695,0.42003338,2998.0,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930776896,0.42008147,2997.9,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930777096,0.16693,2998.1,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930777303,1.44707726,2998.0,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930777500,1.44707726,2997.9,2996.5,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930777704,0.16693,2998.1,2996.3,1.80821798]
["bitfinex-derivatives","ETHF0:USTF0",1768930777705,1.44707726,2997.8,2996.3,1.80821798]
["bitfinex-derivatives","ETHF0:USTF0",1768930777902,1.44707726,2997.7,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930778105,0.16696,2997.5,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930778307,0.16697,2997.3,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930778606,1.44707726,2997.2,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930778809,1.44707726,2997.1,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930779106,1.44604216,2997.0,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930779303,0.00394177,2997.0,2996.3,0.00428909]
["bitfinex-derivatives","ETHF0:USTF0",1768930779904,4.93976299,2996.9,2995.0,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930780101,0.00394177,2997.0,2995.0,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930780102,0.16701,2996.6,2995.0,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930780299,5.10678299,2996.5,2994.7,1.80392889]
["bitfinex-derivatives","ETHF0:USTF0",1768930780496,5.10678299,2996.4,2994.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1768930780801,1.44499413,2996.3,2994.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1768930781002,1.44499413,2996.2,2994.5,3.60405078]
["bitfinex-derivatives","ETHF0:USTF0",1768930781198,0.16703,2996.3,2994.5,3.60405078]
["bitfinex-derivatives","ETHF0:USTF0",1768930781404,1.44221997,2996.2,2994.5,3.60405078]
["bitfinex-derivatives","ETHF0:USTF0",1768930781608,1.44221997,2996.1,2994.5,3.60405078]
["bitfinex-derivatives","ETHF0:USTF0",1768930781805,1.44220037,2996.0,2994.5,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1768930782112,3.49476886,2995.5,2993.5,5.23703874]
["bitfinex-derivatives","ETHF0:USTF0",1768930782315,3.49476886,2995.3,2993.5,5.23703874]
["bitfinex-derivatives","ETHF0:USTF0",1768930782516,1.44220037,2995.2,2993.5,5.23703874]
["bitfinex-derivatives","ETHF0:USTF0",1768930782713,3.49476886,2995.8,2993.6,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930783014,3.49476886,2995.8,2993.5,1.80392889]
["bitfinex-derivatives","ETHF0:USTF0",1768930783015,1.43945707,2995.7,2994.0,5.23703874]
["bitfinex-derivatives","ETHF0:USTF0",1768930783209,0.16705,2995.9,2994.1,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930783610,1.02069952,2995.8,2994.1,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930783811,3.88864012,2995.9,2994.1,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930784011,1.02090571,2995.8,2994.1,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930784216,3.88864012,2995.9,2994.1,3.43310985]
["bitfinex-derivatives","ETHF0:USTF0",1768930785318,3.42824746,2995.7,2994.0,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1768930786420,0.16705,2995.9,2994.1,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930788311,3.59529746,2995.9,2994.0,1.80713097]
["bitfinex-derivatives","ETHF0:USTF0",1768930788516,3.59529746,2995.9,2994.0,5.19114927]
["bitfinex-derivatives","ETHF0:USTF0",1768930788718,3.42824746,2996.5,2994.5,1.80392889]
["bitfinex-derivatives","ETHF0:USTF0",1768930788912,3.42824746,2996.5,2994.6,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930790517,0.16701,2996.6,2995.1,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930791022,3.59525746,2996.6,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930791318,0.16701,2996.6,2994.7,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930791820,0.16701,2996.6,2994.7,3.5511283]
["bitfinex-derivatives","ETHF0:USTF0",1768930792315,0.00394177,2997.0,2995.1,5.18794719]
["bitfinex-derivatives","ETHF0:USTF0",1768930792518,1.01883388,2996.9,2995.1,5.18794719]
["bitfinex-derivatives","ETHF0:USTF0",1768930792718,0.17093177,2997.0,2995.1,5.18794719]
["bitfinex-derivatives","ETHF0:USTF0",1768930792921,1.18583382,2996.9,2995.1,5.18794719]
["bitfinex-derivatives","ETHF0:USTF0",1768930793123,0.167,2996.8,2995.1,5.18794719]
["bitfinex-derivatives","ETHF0:USTF0",1768930793513,0.167,2996.8,2995.1,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930794928,0.167,2996.7,2995.1,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930795218,3.59524746,2996.7,2994.6,5.18794719]
["bitfinex-derivatives","ETHF0:USTF0",1768930795717,3.59524746,2996.7,2994.7,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930795922,3.42824746,2996.6,2994.7,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930796520,3.42824746,2996.0,2994.2,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930797022,0.16706,2995.8,2994.2,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930797617,0.16706,2995.7,2994.0,0.17035208]
["bitfinex-derivatives","ETHF0:USTF0",1768930798223,0.16706,2995.7,2994.0,3.55437038]
["bitfinex-derivatives","ETHF0:USTF0",1768930798719,0.16706,2995.7,2994.1,1.80392889]
["bitfinex-derivatives","ETHF0:USTF0",1768930798924,3.42824746,2996.3,2994.2,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930799123,1.43733009,2996.2,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930799322,3.59527746,2996.3,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930799522,1.43771584,2996.2,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930799721,3.59527746,2996.3,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930800029,1.60474406,2996.2,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930800228,0.16703,2996.2,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930800528,3.59528746,2996.0,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930800828,0.16704,2996.0,2994.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930801022,0.16704,2996.0,2994.3,3.5511483]
["bitfinex-derivatives","ETHF0:USTF0",1768930801617,3.42824746,2996.5,2994.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930801824,0.16701,2996.6,2994.8,3.5511283]
["bitfinex-derivatives","ETHF0:USTF0",1768930802130,1.43911348,2996.5,2994.8,3.5511283]
["bitfinex-derivatives","ETHF0:USTF0",1768930802328,0.00394177,2997.0,2995.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930802635,0.00394177,2997.0,2995.7,5.18794719]
["bitfinex-derivatives","ETHF0:USTF0",1768930802824,3.42824746,2997.6,2995.7,5.35500719]
["bitfinex-derivatives","ETHF0:USTF0",1768930803122,0.16694,2997.9,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930803123,1.44086397,2997.5,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930803327,0.16694,2997.8,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930803522,0.58508987,2997.7,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930803724,1.44137065,2997.6,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930803926,1.44137065,2997.5,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930804123,0.17106421,2997.7,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930804326,1.44231083,2997.6,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930804631,1.44231083,2997.5,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930804830,1.44231083,2997.4,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930805031,0.17106421,2997.7,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930805231,1.44238691,2997.6,2995.8,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930805426,1.44238691,2997.5,2995.8,3.5510683]
["bitfinex-derivatives","ETHF0:USTF0",1768930805725,0.17106421,2997.7,2995.8,3.5510683]
["bitfinex-derivatives","ETHF0:USTF0",1768930805931,0.17106421,2997.7,2995.7,1.80392889]
["bitfinex-derivatives","ETHF0:USTF0",1768930805932,0.00411421,2997.7,2996.3,3.3840183]
["bitfinex-derivatives","ETHF0:USTF0",1768930806127,0.00411421,2997.7,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930806728,0.00411421,2997.7,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930806930,1.44182508,2997.6,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930807233,0.00411421,2997.7,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930807428,0.41810716,2997.6,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930807621,0.00411421,2997.7,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930807930,0.41810656,2997.6,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930808231,0.00411421,2997.7,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930808425,0.41809023,2997.6,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930808624,0.00411421,2997.7,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930808825,1.44239376,2997.6,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930809024,0.00411421,2997.7,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930809422,0.00411421,2997.7,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930809626,0.16691,2998.4,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930809829,1.44226726,2998.3,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930810031,1.44226726,2998.2,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930810230,1.44226726,2998.1,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930810430,1.44161055,2998.0,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930810632,0.00500726,2997.5,2996.3,3.38700152]
["bitfinex-derivatives","ETHF0:USTF0",1768930811131,0.00500726,2997.5,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930812633,0.16698,2997.1,2996.3,0.00298322]
["bitfinex-derivatives","ETHF0:USTF0",1768930812827,0.16699,2996.9,2995.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768930813027,3.42824746,2996.8,2995.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930813828,3.42824746,2996.8,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930814734,0.16701,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930814934,0.16702,2996.5,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930815137,1.44120712,2996.4,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930815437,1.44123782,2996.3,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930815639,0.16705,2995.9,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930815842,0.17079437,2995.9,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930818936,3.75608504,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930819136,1.02328161,2996.5,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930819341,1.02328161,2996.4,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930819546,3.75608504,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930819737,1.4385832,2996.5,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930819939,3.75608504,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930820140,1.43855707,2996.5,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930820342,3.7598352,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930820641,1.43845871,2996.5,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930820838,3.7598352,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930821035,1.43816647,2996.5,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930821231,3.7598352,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930821442,1.4380674,2996.5,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930821644,1.43796861,2996.4,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930821843,3.7598352,2996.6,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930822045,1.43757009,2996.5,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930822239,1.02282429,2996.4,2995.2,1.81117918]
["bitfinex-derivatives","ETHF0:USTF0",1768930822443,5.19358866,2996.3,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930822653,3.75611504,2996.1,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930822951,1.43739462,2996.0,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930823150,3.75611504,2996.1,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930823338,1.43919513,2996.0,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930823543,3.75611504,2996.1,2995.2,0.00402905]
["bitfinex-derivatives","ETHF0:USTF0",1768930823849,5.02810081,2996.0,2994.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930824147,0.416812,2995.9,2994.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930824347,3.58907504,2996.0,2994.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930824552,0.41669069,2995.9,2994.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930824744,0.16704,2996.1,2994.9,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930824940,1.4383903,2996.0,2994.5,1.81031447]
["bitfinex-derivatives","ETHF0:USTF0",1768930825141,0.41662864,2995.9,2994.5,1.81031447]
["bitfinex-derivatives","ETHF0:USTF0",1768930825341,3.58907504,2995.5,2994.5,0.00316434]
["bitfinex-derivatives","ETHF0:USTF0",1768930825542,3.58907504,2995.3,2993.3,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930825741,3.58907504,2995.3,2993.0,3.55266264]
["bitfinex-derivatives","ETHF0:USTF0",1768930825742,3.58907504,2994.9,2993.0,3.55266264]
["bitfinex-derivatives","ETHF0:USTF0",1768930825943,1.43746853,2994.8,2993.3,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930826144,3.58907504,2994.9,2993.3,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930826348,3.58907504,2994.7,2992.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930826652,1.80715013,2994.9,2992.7,1.81106372]
["bitfinex-derivatives","ETHF0:USTF0",1768930826653,4.17063317,2994.6,2992.7,1.81106372]
["bitfinex-derivatives","ETHF0:USTF0",1768930826854,3.75619504,2994.6,2993.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930827056,0.16712,2994.6,2993.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930827246,0.16712,2994.6,2993.0,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930830459,0.16712,2994.6,2993.0,5.35981277]
["bitfinex-derivatives","ETHF0:USTF0",1768930830661,3.58907504,2995.2,2993.4,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930830861,1.01700654,2995.1,2993.4,5.35981277]
["bitfinex-derivatives","ETHF0:USTF0",1768930831155,3.58907504,2995.2,2993.4,5.35981277]
["bitfinex-derivatives","ETHF0:USTF0",1768930831347,3.58907504,2995.2,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930831548,0.16708,2995.3,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930833051,3.75615504,2995.3,2993.4,5.52700277]
["bitfinex-derivatives","ETHF0:USTF0",1768930833653,0.16709,2995.2,2993.4,5.35981277]
["bitfinex-derivatives","ETHF0:USTF0",1768930834657,0.16709,2995.2,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930835059,3.75612504,2995.8,2994.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930835461,0.16705,2995.8,2994.6,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930835645,3.58907504,2996.4,2994.6,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930835852,0.00375016,2996.6,2994.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1768930835853,3.58907504,2996.0,2994.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930836055,0.16706,2995.7,2994.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930836356,3.58907504,2995.7,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930837049,5.01956276,2995.6,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930837252,3.58907504,2995.6,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930838067,1.01800213,2995.5,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930838274,3.58907504,2995.6,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930838573,0.16708,2995.4,2993.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930839169,0.16708,2995.4,2994.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930839475,3.58907504,2995.6,2994.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930839674,4.17446492,2996.5,2995.0,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930839675,0.16702,2996.5,2995.0,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930839872,1.43292188,2996.4,2995.0,1.81146023]
["bitfinex-derivatives","ETHF0:USTF0",1768930840069,1.43292188,2996.3,2995.0,1.81146023]
["bitfinex-derivatives","ETHF0:USTF0",1768930840266,0.16702,2996.5,2995.0,1.81146023]
["bitfinex-derivatives","ETHF0:USTF0",1768930840467,3.5928252,2996.6,2995.0,1.81146023]
["bitfinex-derivatives","ETHF0:USTF0",1768930840468,0.00375016,2996.6,2995.4,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930840662,0.16696,2997.6,2995.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930840872,1.43491749,2997.5,2996.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930841073,1.43491749,2997.4,2996.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930841276,0.16696,2997.6,2996.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930841475,1.43534086,2997.5,2996.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930841671,0.00285233,2997.5,2996.2,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930841868,3.58907504,2998.2,2996.6,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930842067,3.58907504,2998.7,2997.0,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930842372,1.43532323,2998.6,2997.0,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930842578,1.43532323,2998.5,2997.0,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930842779,1.43532323,2998.4,2996.6,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930842984,1.43532323,2998.3,2996.6,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930843186,0.00357567,2998.5,2996.6,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930843369,1.43417409,2998.4,2996.6,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930843576,0.00357567,2998.5,2997.0,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930845484,0.00357567,2998.5,2997.0,5.33797405]
["bitfinex-derivatives","ETHF0:USTF0",1768930845879,0.00357567,2998.5,2996.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768930845880,3.39908958,2998.5,2996.6,5.31516013]
["bitfinex-derivatives","ETHF0:USTF0",1768930846177,3.39908958,2998.5,2996.6,5.14815013]
["bitfinex-derivatives","ETHF0:USTF0",1768930846679,0.00357567,2998.5,2997.1,5.33797405]
["bitfinex-derivatives","ETHF0:USTF0",1768930846885,0.00357567,2998.5,2997.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930847381,1.80715013,2998.4,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930847583,3.56244391,2998.1,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930847789,0.00357567,2998.5,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930849079,3.39908958,2998.5,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930849276,3.39908958,2998.5,2997.1,1.81067629]
["bitfinex-derivatives","ETHF0:USTF0",1768930849583,0.00357567,2998.5,2997.1,1.81067629]
["bitfinex-derivatives","ETHF0:USTF0",1768930850184,0.00357567,2998.5,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930850185,3.39551391,2998.3,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930850387,3.56243391,2998.2,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930850882,0.16692,2998.2,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930851086,0.00357567,2998.5,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930851680,3.39908958,2998.5,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930852281,3.39551391,2998.4,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930852486,0.16692,2998.2,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930853379,0.00357567,2998.5,2997.3,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930855781,0.00357567,2998.5,2997.3,5.33797405]
["bitfinex-derivatives","ETHF0:USTF0",1768930855984,3.56236391,2999.4,2997.8,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930856691,3.56239391,2998.9,2997.1,0.00352616]
["bitfinex-derivatives","ETHF0:USTF0",1768930856898,0.16688,2998.9,2997.3,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930857097,0.00333601,2998.9,2997.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930857784,0.00333601,2998.9,2997.4,3.53082392]
["bitfinex-derivatives","ETHF0:USTF0",1768930858183,0.00333601,2998.9,2997.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930858386,0.00333601,2998.9,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930858691,1.80715013,3000.5,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930858692,3.39551391,3000.4,2998.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930858895,0.16682,3000.1,2998.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930859086,3.56235391,2999.8,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930859589,3.39551391,2999.7,2997.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930859795,0.16685,2999.4,2997.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930859993,0.16685,2999.4,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930860493,3.56237391,2999.3,2997.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930860691,3.39551391,2999.3,2997.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930860894,3.39551391,2999.3,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930861196,0.16684,2999.6,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930861797,3.56235391,2999.6,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930862489,3.56237391,2999.3,2997.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930863402,3.39890252,2999.8,2998.1,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930863699,3.39890252,2999.8,2998.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930863996,0.00338861,2999.8,2998.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930868893,0.00338861,2999.8,2998.5,5.33797405]
["bitfinex-derivatives","ETHF0:USTF0",1768930869094,3.39551391,3000.3,2998.9,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930869300,1.02189396,3000.2,2998.9,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930869500,1.02189396,3000.1,2998.9,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930869801,0.16676,3001.0,2999.7,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930870001,1.43673341,3000.9,2999.3,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930870188,1.43673341,3000.8,2999.3,1.81079375]
["bitfinex-derivatives","ETHF0:USTF0",1768930870499,1.43673341,3000.7,2999.3,1.81079375]
["bitfinex-derivatives","ETHF0:USTF0",1768930870693,4.83252198,3000.6,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930870895,1.43699735,3000.5,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930871093,1.43698917,3000.4,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930871295,1.02185896,3000.3,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930871498,0.16679,3000.5,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930871703,1.02271848,3000.4,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930872003,1.02271848,3000.3,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930872304,1.6046622,3000.2,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930872493,1.4378522,3000.1,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930872695,1.4378522,3000.0,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930872894,1.02271848,2999.9,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930873100,1.02271848,2999.8,2998.1,5.50489405]
["bitfinex-derivatives","ETHF0:USTF0",1768930873399,1.02271848,2999.7,2998.2,3.53082392]
["bitfinex-derivatives","ETHF0:USTF0",1768930873596,3.39551391,3000.3,2998.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930873796,0.16683,2999.9,2998.2,3.53082392]
["bitfinex-derivatives","ETHF0:USTF0",1768930873995,1.02236597,2999.8,2998.5,1.80715013]
["bitfinex-derivatives","ETHF0:USTF0",1768930874195,1.02236597,2999.7,2998.6,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930874397,0.16683,2999.9,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930874596,1.02228137,2999.8,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930874903,0.16683,2999.9,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930874904,1.02228137,2999.7,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930875091,0.16683,2999.9,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930875295,1.02227783,2999.8,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930875495,1.02227783,2999.7,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930875803,0.16683,2999.9,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930876003,1.02226668,2999.8,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930876201,1.02226668,2999.7,2998.8,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930876411,0.16683,2999.9,2998.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930876596,1.02214704,2999.8,2998.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930876796,1.02214704,2999.8,2998.2,3.53515344]
["bitfinex-derivatives","ETHF0:USTF0",1768930876797,1.02214704,2999.7,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930876996,1.02214704,2999.6,2998.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930877202,3.61299874,2999.9,2998.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930877402,1.4366543,2999.8,2998.6,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930877602,1.02217973,2999.7,2998.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930877904,1.02217973,2999.6,2998.2,3.53515344]
["bitfinex-derivatives","ETHF0:USTF0",1768930878099,1.02217973,2999.5,2998.2,3.53879706]
["bitfinex-derivatives","ETHF0:USTF0",1768930878406,4.88328212,2999.4,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930878599,1.02252698,2999.3,2998.2,0.00797314]
["bitfinex-derivatives","ETHF0:USTF0",1768930878800,1.02252698,2999.2,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930878999,0.16685,2999.5,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930879203,1.43691584,2999.4,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930879404,1.43691584,2999.3,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930879704,1.02238557,2999.2,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930879904,1.02238557,2999.1,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930880094,3.44616874,3000.0,2998.2,3.62128668]
["bitfinex-derivatives","ETHF0:USTF0",1768930880300,1.43654402,2999.9,2998.6,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930880499,1.43654402,2999.9,2998.3,3.78386716]
["bitfinex-derivatives","ETHF0:USTF0",1768930880500,1.02271293,2999.8,2998.3,3.78386716]
["bitfinex-derivatives","ETHF0:USTF0",1768930880696,2.3582012,3000.5,2998.7,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930880697,3.44616874,3000.5,2998.7,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930880902,0.41389634,3000.4,2998.7,3.78749078]
["bitfinex-derivatives","ETHF0:USTF0",1768930881100,0.41389634,3000.3,2998.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930881300,0.41389634,3000.2,2998.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930881497,3.44616874,3000.5,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930881813,0.41393108,3000.4,2999.2,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930882010,0.16678,3000.7,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930882011,0.41393108,3000.3,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930882313,0.16678,3000.7,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930882314,0.16678,3000.7,2999.0,3.62060078]
["bitfinex-derivatives","ETHF0:USTF0",1768930882609,0.41410019,3000.6,2999.1,1.97003959]
["bitfinex-derivatives","ETHF0:USTF0",1768930882808,0.41410019,3000.5,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930883010,0.00414534,3000.9,2999.2,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930883212,0.41413027,3000.8,2999.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930883409,0.41413027,3000.8,2999.2,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930883410,3.86029901,3000.7,2999.2,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930883604,3.86029901,3000.6,2998.7,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930883806,0.41413027,3000.5,2998.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930884109,0.41413027,3000.5,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930884308,3.86029901,3000.5,2998.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930884610,0.41413027,3000.4,2998.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930884801,0.41413027,3000.4,2998.7,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930884802,0.41413027,3000.4,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930885202,0.41413027,3000.4,2999.2,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930885408,0.41329713,3000.3,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930885608,0.41329713,3000.2,2999.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930885809,0.41329713,3000.2,2998.7,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930885810,3.61295874,3000.5,2999.1,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930886009,0.41319163,3000.4,2999.1,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930886210,0.41319163,3000.3,2999.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930886415,0.41319163,3000.2,2999.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930886608,3.44616874,3000.5,2999.2,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930886809,0.41327352,3000.4,2999.2,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930887006,0.41327352,3000.3,2999.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930887210,3.44616874,3000.5,2998.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1768930887211,0.41327352,3000.2,2998.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930887414,0.41327398,3000.1,2999.1,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930887612,5.80436994,3000.8,2998.8,3.78384716]
["bitfinex-derivatives","ETHF0:USTF0",1768930887815,0.41320068,3000.7,2998.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930888010,5.80436994,3000.8,2998.8,3.78384716]
["bitfinex-derivatives","ETHF0:USTF0",1768930888011,4.02615942,3000.6,2998.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1768930888208,3.85936942,3000.5,2998.5,1.80316959]
["bitfinex-derivatives","ETHF0:USTF0",1768930888409,3.61297874,3000.3,2998.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930888721,3.44616874,3000.0,2998.2,0.17124952]
["bitfinex-derivatives","ETHF0:USTF0",1768930889012,3.85936942,2999.9,2998.2,0.00797314]
["bitfinex-derivatives","ETHF0:USTF0",1768930889210,3.44616874,2999.7,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930889511,0.41320068,2999.6,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930889714,4.02620942,2999.6,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930890011,3.85936942,2999.5,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930890209,3.85936942,2999.4,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930890408,0.41320068,2999.3,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930890710,0.41320068,2999.2,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930890914,0.41320068,2999.2,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930890915,0.41320068,2999.1,2998.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930891214,3.44616874,2999.4,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930891415,0.41029568,2999.3,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930891616,0.41029568,2999.2,2998.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930891813,0.41029568,2999.1,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930892013,3.44616874,2999.4,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930892314,0.41024521,2999.3,2998.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930892507,0.41024521,2999.2,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930892709,1.42811572,2999.1,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930892909,1.01787051,2999.0,2998.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930893108,3.44616874,2999.4,2998.5,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930893306,0.4102503,2999.3,2998.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930893613,3.44616874,2999.4,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930893614,3.44616874,2999.9,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930893811,3.44616874,2999.7,2998.2,0.00797314]
["bitfinex-derivatives","ETHF0:USTF0",1768930894014,3.61301874,2999.5,2998.2,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1768930894418,3.61301874,2999.5,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930894612,3.44616874,2999.3,2998.3,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930894815,3.44616874,2998.9,2996.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768930895123,3.61306874,2998.6,2996.7,3.61695716]
["bitfinex-derivatives","ETHF0:USTF0",1768930895617,3.61306874,2998.5,2996.5,1.97017959]
["bitfinex-derivatives","ETHF0:USTF0",1768930895818,3.61679065,2998.5,2996.5,1.9773255]
["bitfinex-derivatives","ETHF0:USTF0",1768930896027,3.61679065,2998.5,2996.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930896320,3.61307874,2998.4,2996.6,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930896509,3.44616874,2998.4,2996.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930896715,3.61308874,2998.2,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930896918,3.44616874,2998.0,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930897423,3.44616874,2998.0,2996.9,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930897624,3.44616874,2998.0,2997.1,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930897821,0.16691,2998.3,2996.5,1.80667188]
["bitfinex-derivatives","ETHF0:USTF0",1768930898024,0.16691,2998.3,2996.8,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930898523,0.16691,2998.3,2997.0,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930898824,3.61309874,2998.1,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930899028,3.61310874,2997.9,2996.6,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930899221,3.61310874,2997.9,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930899425,3.61310874,2997.9,2996.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930899913,3.61310874,2997.9,2996.8,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930900113,3.61310874,2997.9,2996.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930900317,3.61310874,2997.9,2996.6,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930900920,0.00500726,2997.5,2996.6,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930901124,0.00500726,2997.5,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930901318,0.00500726,2997.5,2996.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930901727,0.00500726,2997.5,2996.8,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930901933,0.00500726,2997.5,2996.7,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930902431,0.00500726,2997.5,2996.8,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1768930902729,3.451176,2997.5,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930904535,0.00500726,2997.5,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930908538,3.64915896,2997.5,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930910427,3.6441517,2998.0,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930910627,3.64787361,2998.5,2996.8,1.80316959]
["bitfinex-derivatives","ETHF0:USTF0",1768930911123,0.16691,2998.4,2996.8,1.80316959]
["bitfinex-derivatives","ETHF0:USTF0",1768930911529,3.8110717,2998.3,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930912334,3.6441517,2998.3,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930912534,3.8110817,2998.0,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930912728,0.16693,2998.0,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930912934,3.64787361,2998.5,2996.9,1.80316959]
["bitfinex-derivatives","ETHF0:USTF0",1768930913135,3.64787361,2998.5,2996.8,3.65561405]
["bitfinex-derivatives","ETHF0:USTF0",1768930913537,3.64787361,2998.5,2996.9,1.80316959]
["bitfinex-derivatives","ETHF0:USTF0",1768930914134,0.00372191,2998.5,2996.9,5.45878364]
["bitfinex-derivatives","ETHF0:USTF0",1768930914838,0.00372191,2998.5,2997.0,3.65561405]
["bitfinex-derivatives","ETHF0:USTF0",1768930915234,0.00372191,2998.5,2996.9,1.97015959]
["bitfinex-derivatives","ETHF0:USTF0",1768930915535,3.6441517,2998.3,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930915742,3.8110817,2998.0,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930917943,0.16693,2998.0,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930918642,3.64787361,2998.5,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930918842,5.22814919,2998.4,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930919036,5.06123919,2998.3,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930919341,1.41727695,2998.2,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930919537,3.6441517,2997.8,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930919934,3.6441517,2998.3,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930920135,5.06114332,2998.2,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930920334,1.01131593,2998.1,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930920642,3.6441517,2998.2,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930920842,1.01173827,2998.1,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930921039,3.8110817,2998.1,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930921352,3.6441517,2997.9,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930921536,4.6562684,2997.8,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930921841,3.6441517,2997.8,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930922638,3.6441517,2997.6,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930922841,1.41830062,2997.5,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930923036,1.41826665,2997.4,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930923236,3.6441517,2997.5,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930923436,1.41908328,2997.4,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930923643,3.6441517,2997.5,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930923841,1.41909215,2997.4,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930924043,3.6441517,2997.5,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930924344,1.41908976,2997.4,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930924540,1.41908976,2997.3,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930924744,1.41908976,2997.2,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930925043,3.6441517,2997.5,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930925233,1.42082457,2997.4,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930925436,1.42082457,2997.3,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930925637,1.42082457,2997.2,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930925840,1.42075597,2997.1,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930926040,3.8111117,2997.5,2996.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930926251,3.6441517,2997.3,2996.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1768930926548,5.06405378,2997.2,2995.4,4.03924959]
["bitfinex-derivatives","ETHF0:USTF0",1768930926733,1.41990208,2997.1,2995.4,4.03924959]
["bitfinex-derivatives","ETHF0:USTF0",1768930926938,1.41990208,2997.0,2995.4,4.03924959]
["bitfinex-derivatives","ETHF0:USTF0",1768930927246,3.6441517,2997.2,2995.4,4.03924959]
["bitfinex-derivatives","ETHF0:USTF0",1768930927547,1.41937612,2997.1,2995.7,3.34066132]
["bitfinex-derivatives","ETHF0:USTF0",1768930927842,3.6441517,2996.9,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930928043,5.23052782,2996.8,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930928246,1.41937612,2996.7,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930928443,0.167,2996.8,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930928647,1.41954626,2996.7,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930928849,0.167,2996.8,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930929048,1.41953564,2996.7,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930929350,0.167,2996.8,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930929544,1.41956189,2996.7,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930929744,1.41949632,2996.6,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930929946,0.167,2996.8,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930930140,1.41947953,2996.7,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930930342,5.23064123,2996.6,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930930648,1.41947953,2996.5,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930930954,3.8111617,2996.6,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930931243,1.01375692,2996.5,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930931439,0.16701,2996.6,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930931644,3.6441517,2997.2,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930931645,3.8111317,2997.2,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930931842,0.40219559,2997.1,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930932043,3.8111317,2997.2,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930932251,0.40222427,2997.1,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930932442,3.8111317,2997.2,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930932643,0.402221,2997.1,2995.7,0.00266132]
["bitfinex-derivatives","ETHF0:USTF0",1768930932950,3.8111317,2997.2,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930933145,0.40223385,2997.1,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930933349,3.6441517,2997.7,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930933549,0.40232125,2997.6,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930933742,0.40232125,2997.5,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930933951,0.40232125,2997.4,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930934155,0.40232125,2997.3,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930934445,0.16695,2997.7,2996.1,3.66062131]
["bitfinex-derivatives","ETHF0:USTF0",1768930934648,0.40227373,2997.6,2996.1,3.66062131]
["bitfinex-derivatives","ETHF0:USTF0",1768930934849,3.6441517,2998.2,2996.1,3.66062131]
["bitfinex-derivatives","ETHF0:USTF0",1768930934850,3.6441517,2998.2,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930935048,3.93318506,2998.1,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930935353,0.40227806,2998.0,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930935548,3.93318506,2997.9,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930935741,3.530907,2997.9,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930935940,0.40231134,2997.8,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930936141,3.530907,2997.9,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930937046,0.16693,2998.1,2997.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930937354,0.16693,2998.1,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930938259,3.530907,2998.4,2996.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930938446,0.40227584,2998.3,2997.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930938647,0.40227584,2998.2,2997.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930938852,0.40227584,2998.1,2997.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930939052,3.530907,2998.4,2997.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930939253,0.4022965,2998.3,2997.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930939449,0.00372191,2998.5,2997.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930939654,3.530907,2998.9,2997.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930940358,3.530907,2999.4,2998.3,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930940541,0.00411339,2999.4,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930940746,3.530907,3000.0,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930941146,3.530907,3000.0,2998.3,0.00417492]
["bitfinex-derivatives","ETHF0:USTF0",1768930941147,3.530907,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930941854,3.53423282,3000.5,2999.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930942049,0.00332582,3000.5,2999.5,1.81041141]
["bitfinex-derivatives","ETHF0:USTF0",1768930943153,3.53423282,3000.5,2999.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1768930943855,3.70103282,3000.5,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930944057,3.70103282,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930944953,3.70103282,3000.5,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930945154,3.530907,3000.3,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930945456,0.00332582,3000.5,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930945457,3.530907,3000.1,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930947358,0.00332582,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930947555,3.53423282,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930950659,0.00332582,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930950863,0.00332582,3000.5,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930951456,0.00332582,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930952056,3.697717,3000.2,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930952757,0.00332582,3000.5,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930952758,3.530907,2999.9,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930953665,3.697747,2999.7,2998.3,0.00417492]
["bitfinex-derivatives","ETHF0:USTF0",1768930953857,3.697747,2999.6,2998.3,0.00417492]
["bitfinex-derivatives","ETHF0:USTF0",1768930954760,3.697747,2999.6,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930958060,0.16684,2999.6,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930958564,0.00332582,3000.5,2998.4,3.53531687]
["bitfinex-derivatives","ETHF0:USTF0",1768930958863,5.91531767,3002.0,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930958864,0.16678,3000.8,2999.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930959063,3.530907,3001.1,2999.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930959963,3.53468148,3001.1,2999.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930960268,3.53468148,3001.1,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930961262,3.70144148,3001.1,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930962068,3.697677,3000.9,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930962369,3.530907,3000.7,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930965866,1.0045245,3000.6,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930966166,3.530907,3000.7,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930966370,0.16678,3000.8,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930966371,3.70145798,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930967165,0.16678,3000.8,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930967369,1.4042231,3000.7,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930967566,1.4042231,3000.6,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930967766,3.86823798,3000.8,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930967969,1.40456946,3000.7,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930968167,1.40456946,3000.6,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930968367,3.70145798,3000.8,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930968566,0.39833001,3000.7,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930968759,3.70145798,3000.8,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930968962,0.39834344,3000.7,2999.5,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930969160,4.09979916,3000.6,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930969466,4.0997705,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930969665,0.39831252,3000.4,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930969874,4.0997705,3000.4,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930970073,0.39831252,3000.3,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930971165,4.0997705,3000.3,2998.7,5.14240415]
["bitfinex-derivatives","ETHF0:USTF0",1768930971370,0.39831252,3000.2,2998.7,5.14240415]
["bitfinex-derivatives","ETHF0:USTF0",1768930975075,0.39831252,3000.2,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930976275,0.39819365,3000.1,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930976468,0.39819365,3000.0,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930976668,3.70145798,3000.3,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930976873,0.39820428,3000.2,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930977074,0.39820428,3000.1,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930977273,0.39820428,3000.0,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930977576,3.70145798,3000.3,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930977780,0.39821215,3000.2,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930977981,0.39821215,3000.1,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930978176,0.39821215,3000.0,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930978377,0.39821215,2999.9,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930978580,0.16679,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930978775,0.39821394,3000.4,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930979079,0.39821394,3000.3,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930979280,0.39821394,3000.2,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930979477,0.39821394,3000.1,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930979680,0.39821394,3000.0,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930979881,0.16679,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930980202,0.39819457,3000.4,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930980495,1.3990606,3000.3,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930980696,1.3990606,3000.2,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930980897,1.3990606,3000.1,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930981090,1.3990606,3000.0,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930981290,0.16679,3000.5,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930981489,3.70145798,3000.3,2998.7,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930981695,3.86825798,3000.3,2998.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1768930982291,3.86826798,3000.2,2998.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1768930983298,3.86826798,3000.2,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930983604,0.16681,3000.2,2999.1,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930985105,3.86826798,3000.2,2998.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1768930987499,3.70145798,2999.9,2998.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1768930987687,3.86829798,2999.7,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930987890,3.86829798,2999.6,2998.3,1.80957907]
["bitfinex-derivatives","ETHF0:USTF0",1768930989106,3.70145798,2999.5,2998.3,0.00417492]
["bitfinex-derivatives","ETHF0:USTF0",1768930989302,3.70145798,2999.3,2998.3,0.00417492]
["bitfinex-derivatives","ETHF0:USTF0",1768930989597,3.70145798,2999.3,2997.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1768930989598,3.86833798,2998.9,2997.6,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930989902,3.86834798,2998.8,2997.6,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930990293,3.86834798,2998.7,2997.2,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930990692,3.87183104,2998.7,2997.2,1.80878468]
["bitfinex-derivatives","ETHF0:USTF0",1768930991297,3.70494104,2998.7,2997.3,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930991499,3.70494104,2998.7,2997.2,0.00338053]
["bitfinex-derivatives","ETHF0:USTF0",1768930991697,3.70494104,2998.7,2997.4,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930991894,3.86832798,2999.2,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930992411,3.70145798,2999.7,2998.3,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930992709,3.70145798,2999.7,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930993003,3.70517453,2999.7,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930993200,3.70145798,2999.5,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930993503,1.38246464,2999.4,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930993704,1.38246464,2999.3,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930993900,0.16685,2999.4,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930993901,1.38246464,2999.2,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930994103,3.86830798,2999.4,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930994307,1.38192491,2999.3,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930994504,0.39009844,2999.2,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930994704,4.09153686,2999.1,2997.9,1.80540415]
["bitfinex-derivatives","ETHF0:USTF0",1768930994914,3.70145798,2999.1,2997.4,3.55653373]
["bitfinex-derivatives","ETHF0:USTF0",1768930995706,0.00371655,2999.7,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930995908,1.38184258,2999.6,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930996106,5.02519197,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930996311,0.3900777,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930996518,3.64334939,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930996810,0.3900069,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930996996,3.64334939,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930997200,0.39000532,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930997401,3.64334939,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930997611,0.39003025,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930997915,3.64334939,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930998114,0.39005919,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930998315,3.64334939,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930998518,0.39010963,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930998718,3.64334939,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930999011,0.39011318,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930999212,3.64334939,2999.5,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930999413,0.39012962,2999.4,2997.8,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768930999604,5.02536817,2999.3,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768930999816,4.03347348,2999.2,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768931000011,0.39012409,2999.1,2997.4,3.61648614]
["bitfinex-derivatives","ETHF0:USTF0",1768931000209,3.64334939,2999.2,2997.4,3.61648614]
["bitfinex-derivatives","ETHF0:USTF0",1768931000420,0.39009618,2999.1,2997.4,3.61648614]
["bitfinex-derivatives","ETHF0:USTF0",1768931000713,3.64334939,2999.2,2997.4,3.61648614]
["bitfinex-derivatives","ETHF0:USTF0",1768931000914,0.39004383,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931001115,3.81021939,2999.2,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931001308,0.3900291,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931001614,3.81021939,2999.2,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931001822,0.39001419,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931002012,3.81021939,2999.2,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931002313,0.39001461,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931002515,3.81021939,2999.2,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931002817,0.39001854,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931003017,3.81021939,2999.2,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931003315,4.200243,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931003506,3.81021939,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931004117,0.39003375,2999.0,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931004316,3.81021939,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931004512,0.39004764,2999.0,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931004711,3.81021939,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931004913,0.3900472,2999.0,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931005113,3.81021939,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931008422,0.39005062,2999.0,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931008617,3.81021939,2999.1,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931008920,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931009120,0.38918165,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931009321,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931009511,0.38921983,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931009716,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931009915,0.38921984,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931010112,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931010321,0.38921797,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931010510,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931010710,0.38921682,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931010915,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931011216,0.38921652,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931011416,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931011722,0.38931883,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931011923,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931012122,0.38931527,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931012423,0.38931527,2998.7,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931012722,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931012918,0.3894186,2998.8,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931013123,0.3894186,2998.7,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931013417,3.64334939,2998.9,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931013624,0.16692,2998.2,2997.2,0.00338053]
["bitfinex-derivatives","ETHF0:USTF0",1768931013827,0.38894529,2998.1,2997.2,0.00338053]
["bitfinex-derivatives","ETHF0:USTF0",1768931014017,0.16689,2998.8,2997.2,0.00338053]
["bitfinex-derivatives","ETHF0:USTF0",1768931014216,1.38147708,2998.7,2997.2,0.00338053]
["bitfinex-derivatives","ETHF0:USTF0",1768931014417,1.38147708,2998.6,2997.2,3.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1768931014612,0.38909778,2998.5,2997.2,3.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1768931014821,3.81023939,2998.8,2997.2,3.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1768931015116,0.38905265,2998.7,2997.2,3.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1768931015316,0.38905265,2998.6,2997.2,3.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1768931015716,0.38905265,2998.5,2997.2,3.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1768931016021,3.81023939,2998.8,2997.2,3.45290667]
["bitfinex-derivatives","ETHF0:USTF0",1768931016221,1.38480589,2998.7,2997.4,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931016425,0.16685,2999.4,2997.5,5.50752614]
["bitfinex-derivatives","ETHF0:USTF0",1768931016620,0.16685,2999.4,2997.6,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931017921,3.81019939,2999.4,2997.6,3.44952614]
["bitfinex-derivatives","ETHF0:USTF0",1768931025034,3.72873264,2999.4,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931028335,1.37514834,2999.3,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931028533,1.37514834,2999.2,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931028734,1.37514834,2999.1,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931028941,3.72873264,2999.4,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931028942,0.38320619,2999.0,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931029136,0.38321986,2998.9,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931029332,3.72873264,2999.4,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931029641,5.10397697,2999.3,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931029837,1.37523433,2999.2,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931030138,1.37523433,2999.1,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931030338,0.38322997,2999.0,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931030538,0.38322997,2998.9,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931030731,3.72874264,2999.3,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931030927,1.37408559,2999.2,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931031131,1.37408559,2999.1,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931031334,0.38227899,2999.0,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931031537,3.72874264,2999.3,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931031738,1.37422179,2999.2,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931031937,1.37422179,2999.1,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931032139,0.38231646,2999.0,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931032340,3.72874264,2999.3,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931032545,1.37420187,2999.2,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931032735,0.38231095,2999.1,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931032935,0.16686,2999.3,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931033136,0.38240412,2999.2,2997.6,3.61647614]
["bitfinex-derivatives","ETHF0:USTF0",1768931033431,3.56559919,2999.7,2997.8,3.66620628]
["bitfinex-derivatives","ETHF0:USTF0",1768931033640,1.37450105,2999.6,2997.8,3.66620628]
["bitfinex-derivatives","ETHF0:USTF0",1768931033942,1.37450105,2999.5,2998.0,3.66619628]
["bitfinex-derivatives","ETHF0:USTF0",1768931034245,0.00371655,2999.7,2998.2,3.66618628]
["bitfinex-derivatives","ETHF0:USTF0",1768931034440,0.00371655,2999.7,2998.4,3.49926628]
["bitfinex-derivatives","ETHF0:USTF0",1768931039035,3.56188264,3000.8,2999.0,3.66613628]
["bitfinex-derivatives","ETHF0:USTF0",1768931040046,3.56571401,3000.8,2999.0,3.66613628]
["bitfinex-derivatives","ETHF0:USTF0",1768931040543,3.56571401,3000.8,2999.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1768931041148,3.56571401,3000.8,2999.2,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1768931041344,3.56188264,3002.0,3000.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1768931041548,3.56188264,3002.0,3000.4,1.80421899]
["bitfinex-derivatives","ETHF0:USTF0",1768931041749,3.56188264,3002.0,3000.4,1.97101899]
["bitfinex-derivatives","ETHF0:USTF0",1768931042247,3.56188264,3002.0,2999.9,1.80421899]
["bitfinex-derivatives","ETHF0:USTF0",1768931042444,3.56474986,3002.0,2999.9,1.80673906]
["bitfinex-derivatives","ETHF0:USTF0",1768931042640,5.42774986,3002.0,2999.9,1.80673906]
["bitfinex-derivatives","ETHF0:USTF0",1768931042835,3.56188264,3001.9,2999.9,1.80673906]
["bitfinex-derivatives","ETHF0:USTF0",1768931043641,3.56188264,3001.8,2999.9,1.80673906]
["bitfinex-derivatives","ETHF0:USTF0",1768931045747,3.56188264,3001.6,2999.9,5.47282534]
["bitfinex-derivatives","ETHF0:USTF0",1768931046047,3.56474986,3002.0,3000.1,3.66607628]
["bitfinex-derivatives","ETHF0:USTF0",1768931047250,3.56474986,3002.0,3000.5,3.66605628]
["bitfinex-derivatives","ETHF0:USTF0",1768931047449,0.00286722,3002.0,3000.6,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1768931047653,3.56188264,3002.5,3000.9,1.80421899]
["bitfinex-derivatives","ETHF0:USTF0",1768931048149,3.72853264,3003.1,3001.0,3.66602628]
["bitfinex-derivatives","ETHF0:USTF0",1768931048550,3.73186442,3003.1,3001.0,3.66602628]
["bitfinex-derivatives","ETHF0:USTF0",1768931048748,3.56188264,3002.9,3001.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768931048955,3.72854264,3002.9,3000.5,3.49926628]
["bitfinex-derivatives","ETHF0:USTF0",1768931049155,3.56188264,3002.7,3000.8,3.66603628]
["bitfinex-derivatives","ETHF0:USTF0",1768931049456,3.56188264,3002.7,3000.9,5.30348527]
["bitfinex-derivatives","ETHF0:USTF0",1768931049854,3.56188264,3002.7,3001.0,3.66602628]
["bitfinex-derivatives","ETHF0:USTF0",1768931050049,3.56188264,3002.7,3001.1,3.66602628]
["bitfinex-derivatives","ETHF0:USTF0",1768931050252,0.00333178,3003.1,3001.2,3.66601628]
["bitfinex-derivatives","ETHF0:USTF0",1768931050453,0.00333178,3003.1,3001.5,5.30348527]
["bitfinex-derivatives","ETHF0:USTF0",1768931050653,0.00333178,3003.1,3001.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1768931050958,3.56521442,3003.1,3001.0,1.80421899]
["bitfinex-derivatives","ETHF0:USTF0",1768931051453,3.56521442,3003.1,3001.1,3.49926628]
["bitfinex-derivatives","ETHF0:USTF0",1768931052554,3.73186442,3003.1,3001.1,3.49926628]
["bitfinex-derivatives","ETHF0:USTF0",1768931053758,3.56188264,3002.7,3000.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768931055361,3.90430316,3002.4,3000.1,3.45794977]
["bitfinex-derivatives","ETHF0:USTF0",1768931055561,3.90430316,3002.4,3000.1,3.62475977]
["bitfinex-derivatives","ETHF0:USTF0",1768931056761,3.73761316,3002.1,3000.1,3.62475977]
["bitfinex-derivatives","ETHF0:USTF0",1768931056962,3.73761316,3002.1,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931057961,3.90431316,3002.1,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931063171,4.72179137,3002.0,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931063373,3.73761316,3002.0,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931064366,4.72268072,3001.9,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931064566,3.73761316,3001.9,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931065065,3.90433316,3001.9,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931065264,3.73761316,3001.7,3000.4,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931065967,3.73761316,3001.5,2999.7,2.21984]
["bitfinex-derivatives","ETHF0:USTF0",1768931066172,3.73761316,3001.5,2999.8,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931066173,0.98650904,3001.4,2999.8,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931066368,3.73761316,3001.5,2999.8,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931066670,1.862,3002.3,2999.8,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931066671,3.73761316,3001.3,2999.8,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931067170,3.73761316,3001.1,2999.8,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931068070,3.73761316,3001.6,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931068274,1.36475631,3001.5,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931068475,1.36475631,3001.4,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931068663,0.98852125,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931068868,3.73761316,3001.6,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931069065,5.10235377,3001.5,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931069261,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931069572,1.36491194,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931069773,0.98850483,3001.1,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931069972,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931070276,0.98902786,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931070467,0.98902786,3001.1,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931070775,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931070974,0.98896248,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931071176,0.98896248,3001.1,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931071378,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931071575,0.98886567,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931071875,0.98886567,3001.1,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931072173,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931072376,0.98874172,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931072574,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931072764,0.98873998,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931072964,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931073169,0.98874499,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931073370,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931073570,0.98887576,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931073771,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931073978,0.98889966,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931074179,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931074474,0.9874828,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931074671,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931074970,0.98748136,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931075278,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931075468,0.98931504,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931075779,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931075982,0.98931115,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931076172,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931076369,0.98922124,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931076568,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931076773,0.98917812,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931076974,3.73761316,3001.3,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931077276,0.98912148,3001.2,3000.2,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931077475,3.73761316,3001.8,3000.6,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931077678,4.11633866,3001.7,3000.0,3.45794977]
["bitfinex-derivatives","ETHF0:USTF0",1768931077872,3.73761316,3002.2,3000.3,5.25891515]
["bitfinex-derivatives","ETHF0:USTF0",1768931078077,3.73761316,3002.2,3000.7,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931078078,0.37873523,3002.1,3000.7,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931078378,4.11634839,3002.0,3000.7,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931078565,3.73761316,3001.7,2999.9,1.80348545]
["bitfinex-derivatives","ETHF0:USTF0",1768931078768,3.73761316,3001.5,2999.9,1.80348545]
["bitfinex-derivatives","ETHF0:USTF0",1768931078977,0.37876883,3001.4,3000.3,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931079176,0.16673,3001.6,3000.3,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931079381,0.37873033,3001.5,3000.3,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931079575,0.37873033,3001.4,3000.3,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931079782,0.16673,3001.6,3000.3,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931080071,0.37879577,3001.5,3000.3,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931080279,3.73761316,3002.0,3000.3,5.25891515]
["bitfinex-derivatives","ETHF0:USTF0",1768931080468,0.37896991,3001.9,3000.7,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931080778,0.37896991,3001.8,3000.7,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931080979,3.73761316,3002.0,3000.7,1.80096538]
["bitfinex-derivatives","ETHF0:USTF0",1768931081875,0.1667,3002.1,3000.7,5.25891515]
["bitfinex-derivatives","ETHF0:USTF0",1768931082475,0.38084455,3002.0,3000.7,5.25891515]
["bitfinex-derivatives","ETHF0:USTF0",1768931082676,0.1667,3002.1,3000.7,5.25891515]
["bitfinex-derivatives","ETHF0:USTF0",1768931082973,0.38082765,3002.0,3000.7,5.25891515]
["bitfinex-derivatives","ETHF0:USTF0",1768931086876,0.16674,3001.5,3000.0,3.38718064]
["bitfinex-derivatives","ETHF0:USTF0",1768931087078,0.38104953,3001.4,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931087379,0.38104953,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931087577,0.38104953,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931087782,0.38104953,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931088085,3.57811242,3001.4,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931088377,0.38118104,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931088585,0.38118104,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931088776,3.57811242,3001.4,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931089084,0.38117049,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931089285,0.38117049,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931089584,3.57811242,3001.4,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931089779,1.36830695,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931090084,1.36830695,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931090284,0.38116556,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931090484,3.57811242,3001.4,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931090674,1.36818962,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931090877,1.36818962,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931091078,0.3811329,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931091277,3.57811242,3001.4,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931091477,4.77951521,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931091679,1.36814279,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931091976,0.38111797,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931092176,3.41137242,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931092382,1.36826581,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931092587,0.38116099,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931092773,3.41137242,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931092977,1.36825574,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931093177,0.3811513,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931093378,3.41137242,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931093584,1.36823298,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931093786,0.38114555,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931093985,3.41137242,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931094189,1.36811025,3001.2,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931094382,0.38111059,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931094578,3.57813242,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931094783,4.77933697,3001.0,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931095082,4.77933697,3000.9,3000.1,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931095289,0.38108732,3000.8,3000.1,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931095488,3.4138596,3000.9,3000.1,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931095688,0.38094009,3000.8,3000.1,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931095890,3.4138596,3000.9,3000.1,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931096090,0.38093803,3000.8,3000.1,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931096389,3.4138596,3000.9,3000.1,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931096577,0.3808905,3000.8,3000.3,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931096781,3.4138596,3000.9,3000.3,1.16800145]
["bitfinex-derivatives","ETHF0:USTF0",1768931096983,0.38088614,3000.8,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931097182,3.4138596,3000.9,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931097384,0.38087781,3000.8,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931097581,3.4138596,3000.9,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931097786,0.38084471,3000.8,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931097981,3.4138596,3000.9,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931098188,3.41137242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931098384,0.38084365,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931098588,3.41137242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931098792,0.38073247,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931098989,3.41137242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931099194,0.38073155,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931099392,3.41137242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931099694,0.380643,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931099996,3.41137242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931100187,0.38065344,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931100498,3.41137242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931100694,0.38064617,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931100894,3.57815242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931101194,0.38070556,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931101385,3.57815242,3000.7,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931101586,0.38068649,3000.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931101785,0.00248718,3000.9,3000.1,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931101987,2.37009677,3001.6,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931101988,0.16673,3001.6,3000.5,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931102182,3.41137242,3001.4,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931102390,3.79204332,3001.3,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931102587,3.41137242,3001.1,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931102786,3.41137242,3000.9,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931102995,0.54725044,3000.8,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931103196,0.00390996,3000.9,2999.9,0.00252007]
["bitfinex-derivatives","ETHF0:USTF0",1768931103492,0.16681,3000.3,2998.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931103687,0.38046,3000.2,2999.2,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931103887,0.16681,3000.3,2999.2,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931104196,0.16681,3000.2,2998.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931104390,0.16681,3000.2,2999.2,0.00408823]
["bitfinex-derivatives","ETHF0:USTF0",1768931105295,3.41137242,3000.8,2999.2,1.80593513]
["bitfinex-derivatives","ETHF0:USTF0",1768931105596,3.41137242,3000.6,2999.2,1.80593513]
["bitfinex-derivatives","ETHF0:USTF0",1768931105796,0.17067996,3000.9,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931105995,0.3800765,3000.8,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931106296,0.17067996,3000.9,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931107594,3.58205238,3000.9,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931108792,0.17067996,3000.9,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931109396,3.58205238,3000.9,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931109595,3.58205238,3000.9,2999.2,1.80593513]
["bitfinex-derivatives","ETHF0:USTF0",1768931109796,3.58205238,3000.9,2999.2,5.19311577]
["bitfinex-derivatives","ETHF0:USTF0",1768931110000,3.58205238,3000.9,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931110001,0.00390996,3000.9,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931110485,3.41137242,3001.3,3000.0,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931110691,3.57808242,3002.0,3000.4,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931110892,4.77466004,3001.9,3000.4,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931111101,1.36328762,3001.8,3000.4,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931111402,3.41137242,3001.9,3000.0,3.38718064]
["bitfinex-derivatives","ETHF0:USTF0",1768931111403,3.41137242,3001.6,3000.0,5.18902754]
["bitfinex-derivatives","ETHF0:USTF0",1768931111597,3.57811242,3001.4,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931111899,3.79150261,3001.3,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931112096,3.41137242,3001.1,2999.6,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931112590,3.41137242,3001.1,2999.3,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931112791,3.57815242,3000.8,2999.3,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931112993,3.41137242,3000.6,2999.2,0.00408823]
["bitfinex-derivatives","ETHF0:USTF0",1768931113191,0.38252486,3000.5,2999.3,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931113397,3.41137242,3001.0,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931113591,0.98365271,3000.9,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931113898,0.98365271,3000.8,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931114096,3.41137242,3001.0,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931114294,0.98365238,3000.9,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931114496,0.98365238,3000.8,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931114800,3.41137242,3001.0,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931114988,0.98402867,3000.9,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931115188,3.69994569,3001.5,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931115495,4.51737764,3001.4,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931115697,4.51737764,3001.3,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931115903,0.98417195,3001.2,2999.8,1.8018469]
["bitfinex-derivatives","ETHF0:USTF0",1768931116906,0.98417195,3001.2,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931118200,0.98417195,3001.2,2999.8,5.45038417]
["bitfinex-derivatives","ETHF0:USTF0",1768931118506,0.16674,3001.4,2999.9,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931118708,0.98548347,3001.3,2999.9,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931119008,0.00286342,3001.6,2999.9,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931119200,0.98548841,3001.5,2999.9,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931119405,4.5186941,3001.4,2999.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931119605,0.98548841,3001.3,2999.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931121009,4.5186941,3001.3,2999.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931121305,4.5186941,3001.2,2999.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931121607,3.53320569,3001.0,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931123511,0.16675,3001.3,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931123709,0.98509715,3001.2,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931123909,0.98509715,3001.1,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931124216,0.16675,3001.3,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931124510,0.98524806,3001.2,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931124710,0.98524806,3001.1,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931124912,0.16675,3001.3,2999.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931125114,0.98535958,3001.2,2999.4,3.81552704]
["bitfinex-derivatives","ETHF0:USTF0",1768931125310,0.37996993,3001.1,2999.4,3.81552704]
["bitfinex-derivatives","ETHF0:USTF0",1768931125514,0.37996993,3001.0,2999.4,3.81552704]
["bitfinex-derivatives","ETHF0:USTF0",1768931125710,0.00286342,3001.6,2999.9,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931126009,1.36548523,3001.5,2999.9,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931126214,3.53320569,3001.3,2999.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931126522,1.36548523,3001.2,2999.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931126714,3.53320569,3001.3,2999.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931126715,1.36548523,3001.1,2999.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931126913,0.16674,3001.4,3000.0,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931127113,1.36517635,3001.3,3000.0,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931127307,1.36517635,3001.2,3000.0,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931127507,0.37989703,3001.1,3000.0,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931127805,0.16674,3001.4,3000.0,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931128010,1.36494081,3001.3,3000.0,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931128205,1.36493231,3001.2,2999.8,1.80170713]
["bitfinex-derivatives","ETHF0:USTF0",1768931128515,0.37982974,3001.1,2999.8,1.80170713]
["bitfinex-derivatives","ETHF0:USTF0",1768931128715,3.69994569,3001.4,2999.8,1.80170713]
["bitfinex-derivatives","ETHF0:USTF0",1768931128914,1.36492699,3001.3,2999.8,1.80170713]
["bitfinex-derivatives","ETHF0:USTF0",1768931129108,0.00286342,3001.6,2999.1,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931129109,3.69997569,3001.0,2999.1,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931129317,3.69998569,3000.7,2999.1,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931129508,5.06492268,3000.6,2998.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768931129709,3.70001569,3000.3,2998.6,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931129915,7.56809677,3001.2,2998.1,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931129916,3.70002569,3000.1,2998.1,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931130115,4.89813268,3000.0,2998.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931130319,1.36492699,2999.9,2998.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931130620,3.53320569,3000.0,2998.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931130621,1.36363995,2999.8,2998.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931130923,0.37982015,2999.7,2998.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768931131107,3.53320569,3000.0,2998.2,2.04878081]
["bitfinex-derivatives","ETHF0:USTF0",1768931131312,4.89619878,2999.9,2998.2,2.04878081]
["bitfinex-derivatives","ETHF0:USTF0",1768931131511,3.91237794,2999.8,2998.2,2.04878081]
["bitfinex-derivatives","ETHF0:USTF0",1768931131718,0.37917225,2999.7,2998.2,2.04878081]
["bitfinex-derivatives","ETHF0:USTF0",1768931131919,3.53320569,2999.8,2998.2,2.04878081]
["bitfinex-derivatives","ETHF0:USTF0",1768931133223,3.91196301,2999.7,2998.2,2.04878081]
["bitfinex-derivatives","ETHF0:USTF0",1768931133409,3.53320569,2999.7,2998.2,2.04878081]
["bitfinex-derivatives","ETHF0:USTF0",1768931134523,0.16682,3000.0,2998.2,5.69745785]
["bitfinex-derivatives","ETHF0:USTF0",1768931134725,1.3604331,2999.9,2998.2,5.69745785]
["bitfinex-derivatives","ETHF0:USTF0",1768931134914,0.16682,3000.0,2998.2,5.69745785]
["bitfinex-derivatives","ETHF0:USTF0",1768931134915,0.3786279,2999.8,2998.2,5.69745785]
["bitfinex-derivatives","ETHF0:USTF0",1768931135216,3.70002569,3000.0,2998.2,5.69745785]
["bitfinex-derivatives","ETHF0:USTF0",1768931135416,4.89437244,2999.9,2998.2,5.69745785]
["bitfinex-derivatives","ETHF0:USTF0",1768931135618,0.37851333,2999.8,2998.2,5.69745785]
["bitfinex-derivatives","ETHF0:USTF0",1768931136411,3.91171902,2999.8,2998.2,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1768931136616,3.53320569,2998.9,2997.0,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931136818,3.53320569,2998.9,2997.0,5.69467704]
["bitfinex-derivatives","ETHF0:USTF0",1768931137121,3.53320569,2998.4,2996.4,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931137322,3.53320569,2998.7,2996.6,1.80170713]
["bitfinex-derivatives","ETHF0:USTF0",1768931137523,3.53320569,2998.7,2996.7,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931137720,0.00237348,2998.7,2997.2,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931137919,0.00237348,2998.7,2997.3,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931138124,3.53320569,2999.5,2997.7,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931139030,3.53586972,2999.5,2997.7,3.64867704]
["bitfinex-derivatives","ETHF0:USTF0",1768931143524,3.53586972,2999.5,2997.7,3.81562704]
["bitfinex-derivatives","ETHF0:USTF0",1768931144030,0.00266403,2999.5,2997.9,3.60113182]
["bitfinex-derivatives","ETHF0:USTF0",1768931144331,0.00266403,2999.5,2998.2,3.60113182]
["bitfinex-derivatives","ETHF0:USTF0",1768931144530,0.00266403,2999.5,2998.3,3.60113182]
["bitfinex-derivatives","ETHF0:USTF0",1768931144930,0.00266403,2999.5,2998.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768931146434,0.00266403,2999.5,2998.3,5.64038768]
["bitfinex-derivatives","ETHF0:USTF0",1768931146629,0.00266403,2999.5,2998.4,3.59538768]
["bitfinex-derivatives","ETHF0:USTF0",1768931147928,0.00266403,2999.5,2998.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768931148129,0.00266403,2999.5,2998.3,5.64038768]
["bitfinex-derivatives","ETHF0:USTF0",1768931149539,0.00266403,2999.5,2998.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1768931151838,0.00266403,2999.5,2997.9,3.59538768]
["bitfinex-derivatives","ETHF0:USTF0",1768931152031,3.66566984,2999.5,2997.9,5.64038768]
["bitfinex-derivatives","ETHF0:USTF0",1768931152535,3.66566984,2999.5,2997.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931156037,3.82986581,2999.3,2997.5,5.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1768931156243,3.66300581,2999.1,2997.5,5.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1768931156634,3.66300581,2999.1,2997.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931157139,4.04447236,2999.0,2997.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931157338,3.66300581,2999.0,2997.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931158142,0.38183688,2998.9,2997.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931158340,3.66300581,2999.0,2997.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931158651,3.82990581,2998.6,2996.7,6.9373614]
["bitfinex-derivatives","ETHF0:USTF0",1768931158843,5.03044787,2998.5,2996.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931159035,4.04481071,2998.4,2996.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931159240,0.3818049,2998.3,2996.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931159440,3.66300581,2998.4,2996.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768931160140,5.03008223,2998.3,2996.7,3.5993614]
["bitfinex-derivatives","ETHF0:USTF0",1768931160344,5.02996667,2998.2,2996.7,2.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1768931160538,1.36696086,2998.1,2996.7,2.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1768931160738,3.82994581,2997.9,2996.7,2.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1768931160943,5.02984972,2997.8,2996.7,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1768931161138,3.82996581,2997.6,2996.7,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1768931161345,1.80170713,2998.7,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768931161346,0.16698,2997.2,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768931161548,3.82998581,2997.2,2995.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768931161843,0.16698,2997.2,2995.7,3.59538768]
["bitfinex-derivatives","ETHF0:USTF0",1768931162551,0.1706093,2997.2,2995.7,3.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1768931164647,0.0036293,2997.2,2995.7,3.59861854]
["bitfinex-derivatives","ETHF0:USTF0",1768931164844,3.66663511,2997.2,2995.7,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1768931165345,3.66300581,2997.0,2995.7,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1768931165542,3.66300581,2996.8,2995.7,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1768931165949,3.83000581,2996.8,2995.7,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1768931168046,0.16701,2996.6,2995.7,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1768931168251,3.83002581,2996.5,2994.6,5.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1768931168643,3.83002581,2996.5,2994.6,7.44109481]
["bitfinex-derivatives","ETHF0:USTF0",1768931168845,3.83002581,2996.5,2994.6,5.63938768]
["bitfinex-derivatives","ETHF0:USTF0",1768931169245,3.83002581,2996.5,2994.6,5.64338137]
["bitfinex-derivatives","ETHF0:USTF0",1768931170042,3.66300581,2996.3,2994.6,5.64338137]
["bitfinex-derivatives","ETHF0:USTF0",1768931170352,3.66300581,2996.7,2994.7,5.39709481]
["bitfinex-derivatives","ETHF0:USTF0",1768931170545,3.66300581,2996.7,2994.8,3.59538768]
["bitfinex-derivatives","ETHF0:USTF0",1768931172350,3.66300581,2996.5,2994.8,3.59538768]
["bitfinex-derivatives","ETHF0:USTF0",1768931172545,3.66300581,2996.5,2994.6,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1768931172846,3.83005581,2995.9,2994.6,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1768931173448,3.83007581,2995.6,2994.6,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1768931175347,3.82966501,2995.4,2993.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768931175749,3.82966501,2995.4,2993.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768931175955,3.66258501,2995.1,2993.2,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931176354,3.66652583,2995.1,2993.2,3.57888555]
["bitfinex-derivatives","ETHF0:USTF0",1768931176863,3.83361583,2995.1,2993.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931177051,3.82968501,2995.0,2993.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931177250,3.66258501,2994.3,2993.2,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1768931177449,0.00394082,2995.1,2993.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931177656,3.66652583,2995.1,2993.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931178054,3.66258501,2994.7,2993.2,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1768931178355,3.66258501,2994.5,2993.2,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1768931178553,3.82972501,2994.3,2993.2,0.00408431]
["bitfinex-derivatives","ETHF0:USTF0",1768931178756,3.82972501,2994.3,2992.3,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931178757,3.82973501,2994.1,2992.3,5.38428929]
["bitfinex-derivatives","ETHF0:USTF0",1768931178957,3.82973501,2994.1,2992.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931179257,5.15048805,2994.3,2991.8,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931179258,3.66258501,2993.6,2991.8,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931179458,3.66258501,2993.2,2990.7,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931179654,3.66258501,2992.5,2990.7,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931179860,0.00234853,2992.5,2991.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931180159,0.00234853,2992.5,2991.1,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931180160,3.66258501,2993.0,2991.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931180354,3.82976501,2993.5,2991.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931180556,3.66258501,2993.5,2992.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931180864,3.66258501,2994.2,2992.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931181054,3.82974501,2994.0,2992.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931181254,3.66258501,2993.5,2991.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931181461,3.66258501,2993.3,2991.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931181656,3.82977501,2993.3,2991.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931182256,3.82977501,2993.3,2991.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931182854,3.66258501,2993.0,2990.7,0.00343589]
["bitfinex-derivatives","ETHF0:USTF0",1768931183161,3.82985501,2992.0,2990.7,0.00343589]
["bitfinex-derivatives","ETHF0:USTF0",1768931183351,3.83310137,2992.0,2990.7,0.00343589]
["bitfinex-derivatives","ETHF0:USTF0",1768931183759,3.83310137,2992.0,2989.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931184060,3.66258501,2991.9,2989.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931184261,3.66258501,2991.6,2989.2,3.57480124]
["bitfinex-derivatives","ETHF0:USTF0",1768931184464,3.66258501,2991.6,2988.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768931184465,3.66258501,2991.6,2990.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931184662,3.66258501,2991.6,2990.1,1.81261301]
["bitfinex-derivatives","ETHF0:USTF0",1768931184854,0.00324636,2992.0,2990.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931185266,3.66583137,2992.0,2990.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931185471,3.66583137,2992.0,2990.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931186162,3.66583137,2992.0,2990.1,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1768931186357,3.66258501,2991.4,2990.1,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1768931186564,3.66258501,2990.8,2988.8,5.38428929]
["bitfinex-derivatives","ETHF0:USTF0",1768931187268,3.66258501,2990.8,2989.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931187465,3.66258501,2990.8,2989.6,0.00334289]
["bitfinex-derivatives","ETHF0:USTF0",1768931188570,3.82992501,2990.8,2988.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931188770,3.82992501,2990.8,2987.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768931188771,3.66258501,2990.4,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931188977,6.41164333,2992.7,2987.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931188978,3.66258501,2989.8,2987.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931189175,3.66258501,2989.7,2987.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931189371,3.66258501,2989.5,2987.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931189675,3.66258501,2989.5,2987.5,0.00433307]
["bitfinex-derivatives","ETHF0:USTF0",1768931189676,3.66258501,2988.8,2987.5,0.00433307]
["bitfinex-derivatives","ETHF0:USTF0",1768931189877,3.66258501,2989.3,2987.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931190074,3.66258501,2989.3,2987.5,0.00433307]
["bitfinex-derivatives","ETHF0:USTF0",1768931190275,0.00294228,2989.5,2988.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931190474,3.66258501,2990.0,2988.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931190677,3.66258501,2990.6,2988.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931190872,3.66258501,2991.2,2989.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931191079,3.66258501,2991.8,2989.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931191478,5.15448805,2992.3,2989.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931191479,3.66258501,2991.6,2989.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931191786,3.66258501,2991.6,2989.7,1.81373966]
["bitfinex-derivatives","ETHF0:USTF0",1768931192979,3.66258501,2991.4,2989.7,0.00425161]
["bitfinex-derivatives","ETHF0:USTF0",1768931193174,3.66258501,2991.4,2989.7,1.81373966]
["bitfinex-derivatives","ETHF0:USTF0",1768931193385,3.66258501,2991.4,2989.7,1.29375966]
["bitfinex-derivatives","ETHF0:USTF0",1768931193575,3.66258501,2991.4,2989.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931194074,3.82988501,2991.4,2989.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931194470,3.82988501,2991.4,2989.4,1.81254701]
["bitfinex-derivatives","ETHF0:USTF0",1768931194670,3.66258501,2991.0,2989.4,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1768931195271,3.66258501,2991.7,2989.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931195886,3.66258501,2991.7,2990.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931196087,0.00338367,2991.8,2990.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931196277,3.66258501,2992.8,2991.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931197379,3.66514324,2992.8,2991.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931198077,3.66514324,2992.8,2987.6,7.4646524]
["bitfinex-derivatives","ETHF0:USTF0",1768931198078,3.66258501,2992.0,2990.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931198274,3.66258501,2991.6,2989.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931198480,3.66258501,2991.1,2989.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931198677,3.66258501,2990.8,2988.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931198983,3.82992501,2990.7,2988.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931199183,3.66494092,2990.7,2989.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931199480,3.66494092,2990.7,2989.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931199679,0.00235591,2990.7,2989.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931200083,0.00235591,2990.7,2989.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931200280,3.66258501,2991.9,2989.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931200670,3.346,2992.1,2989.4,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1768931200671,5.47207306,2990.5,2989.4,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1768931200870,3.66258501,2990.0,2988.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931201785,3.66575523,2990.0,2988.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931202079,3.66575523,2990.0,2988.2,0.00396542]
["bitfinex-derivatives","ETHF0:USTF0",1768931202283,0.16742,2989.2,2987.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931202475,3.66258501,2989.1,2987.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931203385,3.66258501,2989.1,2987.2,1.81303759]
["bitfinex-derivatives","ETHF0:USTF0",1768931203580,1.80948805,2989.6,2987.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931203786,3.66258501,2989.6,2988.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931203981,0.00317022,2990.0,2988.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931204180,0.00317022,2990.0,2988.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931204381,0.00317022,2990.0,2988.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931204682,0.00317022,2990.0,2989.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931204884,0.00317022,2990.0,2988.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931205084,0.00317022,2990.0,2988.5,3.72740257]
["bitfinex-derivatives","ETHF0:USTF0",1768931205281,0.00317022,2990.0,2988.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931205585,0.00317022,2990.0,2987.9,3.74488657]
["bitfinex-derivatives","ETHF0:USTF0",1768931205779,0.00317022,2990.0,2987.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931205780,3.47362754,2989.5,2987.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931206187,3.47362754,2989.4,2987.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931207081,0.00317022,2990.0,2987.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1768931207082,3.47362754,2988.6,2987.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1768931207282,3.47362754,2988.4,2987.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1768931207988,3.47362754,2989.0,2987.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1768931208282,0.26160471,2989.5,2987.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1768931208283,3.47362754,2988.4,2987.2,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1768931208784,3.64111754,2988.0,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931208983,3.47362754,2987.8,2985.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931209580,0.26887522,2989.5,2985.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931209581,3.47362754,2987.2,2985.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931209782,3.64117754,2987.0,2985.1,1.81186963]
["bitfinex-derivatives","ETHF0:USTF0",1768931209988,0.00345878,2987.2,2985.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931210685,3.47362754,2988.3,2986.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931211088,3.47362754,2988.3,2986.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931211287,3.47362754,2988.3,2986.3,1.97706805]
["bitfinex-derivatives","ETHF0:USTF0",1768931211492,3.47362754,2988.3,2986.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931211788,3.47362754,2988.0,2985.6,3.91250657]
["bitfinex-derivatives","ETHF0:USTF0",1768931211988,3.47362754,2987.8,2985.6,9.07099462]
["bitfinex-derivatives","ETHF0:USTF0",1768931212887,0.00402153,2988.3,2986.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931213087,0.00402153,2988.3,2986.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931213284,0.00402153,2988.3,2986.8,5.15848805]
["bitfinex-derivatives","ETHF0:USTF0",1768931213487,3.47362754,2989.0,2987.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931213680,3.47362754,2989.6,2987.6,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931214080,3.47362754,2989.6,2988.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931214388,3.47362754,2989.6,2987.5,5.55437462]
["bitfinex-derivatives","ETHF0:USTF0",1768931214586,3.47362754,2989.6,2987.5,1.81212282]
["bitfinex-derivatives","ETHF0:USTF0",1768931214587,3.47362754,2989.4,2987.5,1.81212282]
["bitfinex-derivatives","ETHF0:USTF0",1768931214890,3.64104754,2989.3,2987.5,0.00263477]
["bitfinex-derivatives","ETHF0:USTF0",1768931215088,3.64106754,2988.9,2987.5,0.00263477]
["bitfinex-derivatives","ETHF0:USTF0",1768931216286,3.64108754,2988.6,2987.5,0.00263477]
["bitfinex-derivatives","ETHF0:USTF0",1768931216594,3.47362754,2988.5,2986.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768931217289,3.47362754,2988.5,2986.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1768931217490,3.47362754,2988.5,2986.6,0.00245159]
["bitfinex-derivatives","ETHF0:USTF0",1768931217686,3.64111754,2988.0,2986.6,0.00245159]
["bitfinex-derivatives","ETHF0:USTF0",1768931217886,3.47362754,2988.0,2986.6,0.00245159]
["bitfinex-derivatives","ETHF0:USTF0",1768931218291,0.16747,2988.4,2986.6,1.81193964]
["bitfinex-derivatives","ETHF0:USTF0",1768931218693,0.16747,2988.4,2987.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931218996,0.16747,2988.4,2986.6,5.55682621]
["bitfinex-derivatives","ETHF0:USTF0",1768931219196,3.64109754,2988.4,2986.6,1.81193964]
["bitfinex-derivatives","ETHF0:USTF0",1768931219391,3.47362754,2989.0,2987.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931219594,3.47362754,2988.9,2987.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931219895,3.64107754,2988.7,2986.6,1.81193964]
["bitfinex-derivatives","ETHF0:USTF0",1768931220096,3.64108754,2988.5,2986.6,5.16193964]
["bitfinex-derivatives","ETHF0:USTF0",1768931220291,3.47362754,2988.5,2987.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931220792,3.47362754,2989.1,2987.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931221002,3.47362754,2989.1,2987.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768931221200,0.0023467,2989.6,2987.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768931221399,0.0023467,2989.6,2987.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931221692,3.47362754,2989.5,2987.4,5.55437462]
["bitfinex-derivatives","ETHF0:USTF0",1768931221894,3.64103754,2989.4,2987.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931222094,3.47362754,2989.2,2987.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931222295,3.64106754,2988.9,2987.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931222796,3.47362754,2988.9,2987.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931222998,0.16741,2989.5,2987.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931223594,3.64337424,2989.6,2987.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931223797,3.64337424,2989.6,2987.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1768931224095,3.64337424,2989.6,2987.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931224291,3.47597424,2989.6,2987.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931224696,3.64337424,2989.6,2987.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931224892,0.0023467,2989.6,2988.2,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931225403,3.64337424,2989.6,2987.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931225592,3.47362754,2989.5,2987.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931226011,0.16741,2989.4,2987.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931226298,3.64103754,2989.4,2987.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931227199,0.0023467,2989.6,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931227503,0.97653794,2989.5,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931227698,0.0023467,2989.6,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931228298,0.0023467,2989.6,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931228299,0.9765259,2989.5,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931228600,0.9765259,2989.4,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931228800,0.9765259,2989.3,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931228991,3.64337424,2989.6,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931229195,0.978208,2989.5,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931229402,0.978208,2989.4,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931229596,3.64337424,2989.6,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931229906,0.9787079,2989.5,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931230098,0.9787079,2989.4,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931230294,0.98051548,2989.3,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931230603,0.98051548,2989.2,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931230796,0.16741,2989.4,2987.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768931231003,0.98071388,2989.3,2988.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931231195,0.0023467,2989.6,2988.5,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931231897,0.16741,2989.4,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768931232102,0.98090077,2989.3,2987.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768931232296,0.98090077,2989.2,2987.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931232703,0.0023467,2989.6,2988.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931233196,0.0023467,2989.6,2987.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931233197,0.98097987,2989.5,2987.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931233406,1.14839987,2989.4,2987.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931233696,0.98097987,2989.3,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768931233901,0.0023467,2989.6,2987.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931234199,0.9807618,2989.5,2987.9,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931234504,0.0023467,2989.6,2988.3,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931234895,0.0023467,2989.6,2988.7,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931235095,0.0023467,2989.6,2988.7,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1768931235799,0.16736,2990.4,2989.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931236001,0.98162189,2990.3,2989.1,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931236207,0.16737,2990.1,2988.7,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1768931236896,3.6223078,2991.4,2988.7,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1768931236897,3.48893572,2990.3,2988.7,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1768931237097,0.00373615,2990.3,2989.0,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931237299,0.00373615,2990.3,2989.0,7.20148805]
["bitfinex-derivatives","ETHF0:USTF0",1768931237603,3.48893572,2990.9,2989.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931237796,1.36179413,2990.8,2989.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931238001,0.97986913,2990.7,2989.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931238196,3.48893572,2990.9,2989.4,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931238497,3.48893572,2990.9,2989.0,5.55943]
["bitfinex-derivatives","ETHF0:USTF0",1768931238498,3.48893572,2991.5,2989.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931238694,1.36147847,2991.4,2989.8,1.80948805]
["bitfinex-derivatives","ETHF0:USTF0",1768931238892,1.36147847,2991.3,2989.4,5.43292696]
["bitfinex-derivatives","ETHF0:USTF0",1768931239094,1.36154326,2991.2,2989.4,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931239403,0.16732,2991.1,2989.4,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931239705,0.16732,2991.1,2989.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1768931239706,3.48893572,2990.9,2989.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768931239892,0.16735,2990.5,2989.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768931240798,0.16736,2990.3,2988.7,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1768931241103,0.16736,2990.3,2988.7,5.39527743]
["bitfinex-derivatives","ETHF0:USTF0",1768931241896,0.16733,2990.9,2988.9,5.43292696]
["bitfinex-derivatives","ETHF0:USTF0",1768931242090,0.97899012,2990.8,2989.0,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931242296,0.38165491,2990.7,2988.9,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931242495,0.16734,2990.7,2988.8,5.55844]
["bitfinex-derivatives","ETHF0:USTF0",1768931242697,3.65624572,2991.3,2989.1,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931242896,3.65624572,2991.3,2989.3,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931242897,1.36066418,2991.2,2989.3,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931243096,0.00434296,2991.5,2989.6,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931243298,0.38150709,2991.4,2989.6,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931243604,0.38150709,2991.4,2988.9,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768931243605,3.65625572,2991.0,2989.1,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931243794,3.48893572,2990.8,2988.7,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1768931244000,3.48893572,2990.6,2988.7,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1768931244202,0.16733,2991.0,2989.1,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931244393,0.17164296,2991.5,2989.6,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931244600,0.00434296,2991.5,2990.0,5.43292696]
["bitfinex-derivatives","ETHF0:USTF0",1768931244810,0.00434296,2991.5,2990.1,6.96736359]
["bitfinex-derivatives","ETHF0:USTF0",1768931245394,0.00434296,2991.5,2990.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1768931245602,0.00434296,2991.5,2989.6,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931245803,0.00434296,2991.5,2989.7,3.78675359]
["bitfinex-derivatives","ETHF0:USTF0",1768931246003,0.00434296,2991.5,2989.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1768931246501,3.65623572,2991.4,2989.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931247003,0.16731,2991.3,2989.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931247510,0.00434296,2991.5,2989.9,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931249110,0.00434296,2991.5,2990.3,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931249305,3.65617572,2992.5,2990.4,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931249705,3.48893572,2992.5,2990.4,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931249907,0.26254392,2993.0,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931249908,3.48893572,2992.3,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931250107,0.1673,2991.4,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931250318,0.17126151,2991.4,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931251199,0.00396151,2991.4,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931252213,0.00396151,2991.4,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768931252507,0.00396151,2991.4,2989.8,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931252714,0.00396151,2991.4,2990.1,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931253113,0.00396151,2991.4,2990.1,5.43292696]
["bitfinex-derivatives","ETHF0:USTF0",1768931253411,3.48893572,2992.3,2990.4,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931253611,0.16726,2992.2,2990.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768931253814,3.65619572,2992.2,2990.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768931254311,3.66049935,2992.2,2990.5,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768931254502,3.65619572,2992.1,2990.1,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931254704,0.00430363,2992.2,2990.3,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931254903,0.00430363,2992.2,2990.6,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931255103,0.16723,2992.7,2991.1,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931255309,3.48893572,2993.1,2991.2,5.66036359]
["bitfinex-derivatives","ETHF0:USTF0",1768931255505,0.1672,2993.3,2991.6,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931255718,0.16716,2994.0,2991.8,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931256007,3.48893572,2994.3,2992.1,5.43292696]
["bitfinex-derivatives","ETHF0:USTF0",1768931256008,0.16714,2994.2,2992.1,5.43292696]
["bitfinex-derivatives","ETHF0:USTF0",1768931256207,0.00263435,2994.0,2992.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768931256810,0.00263435,2994.0,2992.2,5.65936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931257199,3.48893572,2993.9,2991.8,0.00302504]
["bitfinex-derivatives","ETHF0:USTF0",1768931257415,3.48893572,2993.7,2991.8,0.00302504]
["bitfinex-derivatives","ETHF0:USTF0",1768931257608,3.48893572,2993.7,2991.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768931257806,0.16719,2993.4,2991.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768931258107,3.48893572,2993.7,2991.8,2.04302504]
["bitfinex-derivatives","ETHF0:USTF0",1768931258300,3.48893572,2993.7,2991.8,0.00302504]
["bitfinex-derivatives","ETHF0:USTF0",1768931258301,3.48893572,2993.5,2991.8,0.00302504]
["bitfinex-derivatives","ETHF0:USTF0",1768931258500,3.48893572,2992.3,2990.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768931258703,3.48893572,2992.3,2990.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1768931259518,3.48893572,2993.0,2990.8,5.43292696]
["bitfinex-derivatives","ETHF0:USTF0",1768931259812,3.65614572,2993.0,2990.9,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931260012,0.16722,2992.8,2990.9,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931260211,0.16722,2992.8,2991.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931260414,3.48893572,2993.0,2991.0,3.61936359]
["bitfinex-derivatives","ETHF0:USTF0",1768931260613,3.48893572,2993.0,2990.5,3.62346553]
["bitfinex-derivatives","ETHF0:USTF0",1768931260807,3.65617572,2992.4,2990.5,0.00410194]
["bitfinex-derivatives","ETHF0:USTF0",1768931261005,3.65617572,2992.4,2990.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1768931261202,3.48893572,2991.9,2990.5,0.00410194]
["bitfinex-derivatives","ETHF0:USTF0",1768931261410,3.65905897,2991.9,2990.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768931261614,3.65621572,2991.8,2990.5,0.00410194]
["bitfinex-derivatives","ETHF0:USTF0",1768931263117,3.48893572,2991.6,2990.5,0.00410194]
["bitfinex-derivatives","ETHF0:USTF0",1768931263312,3.65622572,2991.6,2990.5,0.00410194]
["bitfinex-derivatives","ETHF0:USTF0",1768931263615,3.65622572,2991.6,2988.3,23.69613401]
["bitfinex-derivatives","ETHF0:USTF0",1768931263616,3.48893572,2990.9,2989.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768931263819,3.48893572,2990.9,2989.3,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768931264312,3.41472957,2991.4,2989.5,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931264516,0.97379285,2991.3,2989.5,5.34948139]
["bitfinex-derivatives","ETHF0:USTF0",1768931264717,3.41472957,2991.4,2989.5,5.34948139]
["bitfinex-derivatives","ETHF0:USTF0",1768931265116,3.41472957,2991.4,2989.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768931265712,3.58202957,2991.4,2989.5,0.00367186]
["bitfinex-derivatives","ETHF0:USTF0",1768931265912,0.16731,2991.2,2989.5,0.00367186]
["bitfinex-derivatives","ETHF0:USTF0",1768931266112,0.16731,2991.2,2989.6,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931266313,0.16732,2991.0,2989.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931266516,0.16732,2991.0,2989.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768931267113,0.16729,2991.6,2989.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768931267319,1.14162369,2991.5,2989.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768931267618,0.16729,2991.5,2989.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768931268915,0.16729,2991.5,2989.8,5.64668462]
["bitfinex-derivatives","ETHF0:USTF0",1768931269320,0.16729,2991.5,2989.9,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931270214,0.1673,2991.4,2990.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768931270408,0.1673,2991.4,2990.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768931270923,0.1673,2991.4,2989.5,0.00367186]
["bitfinex-derivatives","ETHF0:USTF0",1768931271126,0.1673,2991.4,2989.6,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768931271423,0.1673,2991.4,2989.7,3.60768462]
["bitfinex-derivatives","ETHF0:USTF0",1768931272019,0.1673,2991.4,2989.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931272225,0.1673,2991.4,2989.8,8.99368462]
["bitfinex-derivatives","ETHF0:USTF0",1768931272524,0.1673,2991.4,2989.9,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931272827,0.1673,2991.4,2990.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931273321,0.1673,2991.4,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768931273524,0.1673,2991.4,2990.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1768931273725,0.1673,2991.4,2990.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768931274118,0.1673,2991.4,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768931274317,3.59689097,2991.4,2989.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768931274719,0.16731,2991.3,2989.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768931275127,0.16731,2991.3,2989.5,0.00367186]
["bitfinex-derivatives","ETHF0:USTF0",1768931275526,0.16732,2991.1,2989.5,0.00367186]
["bitfinex-derivatives","ETHF0:USTF0",1768931275821,4.40341665,2991.0,2989.5,0.00367186]
["bitfinex-derivatives","ETHF0:USTF0",1768931276023,0.1673,2991.4,2989.5,0.00367186]
["bitfinex-derivatives","ETHF0:USTF0",1768931276225,0.97408183,2991.3,2989.5,3.61135648]
["bitfinex-derivatives","ETHF0:USTF0",1768931276522,0.17012325,2991.9,2990.0,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768931276723,0.17012325,2991.9,2989.9,3.60768462]
["bitfinex-derivatives","ETHF0:USTF0",1768931277027,3.59679097,2993.2,2990.8,3.60768462]
["bitfinex-derivatives","ETHF0:USTF0",1768931277223,1.3541772,2993.1,2991.0,3.60768462]
["bitfinex-derivatives","ETHF0:USTF0",1768931277435,3.59679097,2993.2,2991.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768931277436,1.3541772,2993.0,2991.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768931277620,0.97409107,2992.9,2991.0,3.60768462]
["bitfinex-derivatives","ETHF0:USTF0",1768931277930,4.4025962,2992.8,2991.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768931278229,0.00427905,2992.9,2991.2,5.42124799]
["bitfinex-derivatives","ETHF0:USTF0",1768931278529,0.00427905,2992.9,2991.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768931279922,0.16718,2993.6,2991.7,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931280129,3.42959097,2993.9,2991.7,5.58852799]
["bitfinex-derivatives","ETHF0:USTF0",1768931280333,4.40266617,2993.8,2991.7,5.58852799]
["bitfinex-derivatives","ETHF0:USTF0",1768931280532,3.42959097,2993.7,2991.7,5.58852799]
["bitfinex-derivatives","ETHF0:USTF0",1768931280920,3.43287996,2993.7,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931281123,3.42959097,2993.5,2991.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768931281827,3.42959097,2993.5,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931282034,3.42959097,2993.5,2991.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768931282421,3.42959097,2993.3,2991.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768931283027,3.42959097,2993.3,2991.7,3.34979166]
["bitfinex-derivatives","ETHF0:USTF0",1768931283028,3.42959097,2993.3,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931283334,3.42959097,2993.1,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931283534,3.42959097,2993.6,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931283736,0.97157263,2993.5,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931283923,3.42959097,2993.6,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931284328,3.42959097,2993.6,2991.8,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1768931284525,3.42959097,2993.4,2991.7,5.38679166]
["bitfinex-derivatives","ETHF0:USTF0",1768931284837,3.59678097,2993.4,2991.7,5.38679166]
["bitfinex-derivatives","ETHF0:USTF0",1768931285035,0.00328899,2993.7,2991.7,5.38679166]
["bitfinex-derivatives","ETHF0:USTF0",1768931285422,3.43287996,2993.7,2991.7,5.38679166]
["bitfinex-derivatives","ETHF0:USTF0",1768931286125,3.42959097,2993.1,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931286326,3.59679097,2993.1,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931286530,3.42959097,2992.9,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931288637,0.16721,2993.0,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931288937,3.42959097,2993.5,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931288938,3.59677097,2993.5,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931289238,4.77821334,2993.4,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931289431,4.77821334,2993.3,2991.7,3.34979166]
["bitfinex-derivatives","ETHF0:USTF0",1768931289625,1.34862237,2993.2,2991.7,3.34979166]
["bitfinex-derivatives","ETHF0:USTF0",1768931289936,3.42959097,2993.3,2991.7,3.34979166]
["bitfinex-derivatives","ETHF0:USTF0",1768931290124,1.34848019,2993.2,2991.7,3.34979166]
["bitfinex-derivatives","ETHF0:USTF0",1768931290324,3.42959097,2993.3,2991.7,3.34979166]
["bitfinex-derivatives","ETHF0:USTF0",1768931290629,3.59679097,2993.3,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931291625,3.42959097,2993.3,2991.7,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1768931292226,0.17045899,2993.7,2991.8,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1768931292735,0.00328899,2993.7,2992.1,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931292934,0.00328899,2993.7,2992.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1768931293133,3.43287996,2993.7,2992.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1768931293438,3.43287996,2993.7,2992.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768931293737,3.43287996,2993.7,2991.7,3.61147628]
["bitfinex-derivatives","ETHF0:USTF0",1768931293738,3.60004996,2993.7,2991.7,3.61147628]
["bitfinex-derivatives","ETHF0:USTF0",1768931293938,3.60004996,2993.7,2991.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768931294139,3.59677097,2993.6,2991.7,3.61147628]
["bitfinex-derivatives","ETHF0:USTF0",1768931294339,3.59677097,2993.6,2991.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768931294643,3.42959097,2993.6,2991.8,5.54828]
["bitfinex-derivatives","ETHF0:USTF0",1768931295837,0.00328899,2993.7,2992.1,5.46002997]
["bitfinex-derivatives","ETHF0:USTF0",1768931296043,0.00328899,2993.7,2992.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1768931296839,0.00328899,2993.7,2991.7,3.81753826]
["bitfinex-derivatives","ETHF0:USTF0",1768931297033,3.38375047,2993.7,2991.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768931297833,3.38046148,2994.2,2992.6,1.81356337]
["bitfinex-derivatives","ETHF0:USTF0",1768931298446,3.38046148,2994.2,2992.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1768931298447,3.54761148,2994.2,2992.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1768931298741,3.54761148,2994.2,2992.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768931298943,3.55056019,2994.2,2992.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1768931299336,3.55056019,2994.2,2992.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931300338,3.38341019,2994.2,2992.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931300546,0.00294871,2994.2,2993.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931301344,3.38046148,2994.8,2993.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931302336,3.38333334,2994.8,2993.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931302856,0.00287186,2994.8,2993.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931303043,0.00287186,2994.8,2993.9,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931303251,0.00287186,2994.8,2993.9,1.81349127]
["bitfinex-derivatives","ETHF0:USTF0",1768931303841,3.38046148,2995.4,2993.9,1.81349127]
["bitfinex-derivatives","ETHF0:USTF0",1768931304044,3.38046148,2995.4,2993.9,1.98065127]
["bitfinex-derivatives","ETHF0:USTF0",1768931304446,3.38046148,2995.9,2993.9,1.98065127]
["bitfinex-derivatives","ETHF0:USTF0",1768931304740,3.38046148,2995.7,2993.9,1.81349127]
["bitfinex-derivatives","ETHF0:USTF0",1768931305046,3.38046148,2995.5,2993.9,3.84749127]
["bitfinex-derivatives","ETHF0:USTF0",1768931305345,3.38046148,2995.5,2993.9,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1768931305947,0.16708,2995.4,2993.9,1.81349127]
["bitfinex-derivatives","ETHF0:USTF0",1768931306144,3.38046148,2995.5,2993.9,1.81349127]
["bitfinex-derivatives","ETHF0:USTF0",1768931306640,3.54755148,2995.2,2993.9,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1768931306840,3.38046148,2995.0,2993.9,0.0027226]
["bitfinex-derivatives","ETHF0:USTF0",1768931307546,3.38046148,2995.0,2993.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768931307547,3.38046148,2994.8,2993.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1768931308444,3.38046148,2994.8,2993.1,4.58681355]
["bitfinex-derivatives","ETHF0:USTF0",1768931308643,4.73013219,2994.7,2993.1,0.00381355]
["bitfinex-derivatives","ETHF0:USTF0",1768931308842,1.81076867,2995.3,2993.1,0.00381355]
["bitfinex-derivatives","ETHF0:USTF0",1768931308843,3.38046148,2994.4,2993.1,0.00381355]
["bitfinex-derivatives","ETHF0:USTF0",1768931309048,3.54760148,2994.2,2993.1,0.00381355]
["bitfinex-derivatives","ETHF0:USTF0",1768931309347,3.38046148,2994.0,2992.3,5.15476867]
["bitfinex-derivatives","ETHF0:USTF0",1768931309843,3.38046148,2994.0,2991.8,3.6464666]
["bitfinex-derivatives","ETHF0:USTF0",1768931309844,3.38046148,2993.8,2991.9,5.15476867]
["bitfinex-derivatives","ETHF0:USTF0",1768931310248,3.38393802,2993.8,2991.9,5.15818208]
["bitfinex-derivatives","ETHF0:USTF0",1768931310446,3.38046148,2993.6,2991.9,5.15818208]
["bitfinex-derivatives","ETHF0:USTF0",1768931310947,0.17064654,2993.8,2992.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931311150,0.00347654,2993.8,2992.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931311349,3.38393802,2993.8,2992.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931312647,0.00347654,2993.8,2992.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931312852,3.38046148,2994.8,2993.2,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931313747,3.38381047,2994.8,2993.6,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931313953,0.00334899,2994.8,2993.2,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931315249,3.38381047,2994.8,2993.2,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931315453,3.38381047,2994.8,2992.2,3.6464666]
["bitfinex-derivatives","ETHF0:USTF0",1768931315454,3.38046148,2994.6,2992.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931316146,3.38046148,2994.6,2993.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931316348,0.00334899,2994.8,2993.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931316749,0.00334899,2994.8,2993.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931317151,0.16708,2995.4,2993.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931317450,3.38046148,2995.6,2994.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931317653,0.96771606,2995.5,2994.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931317856,0.16704,2996.0,2994.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931318050,0.00345884,2996.0,2994.9,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931318454,3.38046148,2996.8,2994.9,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931318756,3.38046148,2996.8,2995.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931319054,0.16697,2997.3,2995.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931319352,3.38046148,2997.1,2995.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931319658,0.96721309,2997.0,2995.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931320253,0.96721309,2997.0,2995.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931320456,0.00252843,2997.1,2995.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931322761,0.00252843,2997.1,2994.5,0.26950973]
["bitfinex-derivatives","ETHF0:USTF0",1768931322762,0.00252843,2997.1,2996.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931323153,3.54739148,2998.1,2996.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931323460,3.38046148,2998.6,2996.9,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931323853,3.38046148,2998.6,2997.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931324058,3.38046148,2998.6,2997.4,1.81489016]
["bitfinex-derivatives","ETHF0:USTF0",1768931324059,3.38310042,2998.6,2997.4,1.81489016]
["bitfinex-derivatives","ETHF0:USTF0",1768931324457,3.50391597,2999.2,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931324654,0.16685,2999.5,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931324854,0.96423877,2999.4,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931325156,0.16685,2999.5,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931325554,0.17051263,2999.5,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931326552,0.00366263,2999.5,2998.2,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931326748,0.00366263,2999.5,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931326953,3.41164132,2999.5,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931327261,3.40797869,2999.3,2997.4,1.81489016]
["bitfinex-derivatives","ETHF0:USTF0",1768931327851,3.57483869,2999.3,2997.4,1.81489016]
["bitfinex-derivatives","ETHF0:USTF0",1768931328050,0.00366263,2999.5,2997.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931328857,0.00366263,2999.5,2998.6,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931329049,3.40797869,3000.3,2998.6,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931329247,3.40797869,3000.3,2998.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768931329445,3.40797869,3000.3,2998.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931329660,3.40797869,3000.3,2998.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931329954,0.00390511,3000.3,2999.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931330749,3.4118838,3000.3,2998.3,5.15076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931332958,3.4118838,3000.3,2998.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931333160,0.00390511,3000.3,2999.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931334161,3.40797869,3000.9,2999.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931334557,3.40797869,3000.9,2998.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931334766,0.16678,3000.7,2998.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931334959,3.57475869,3000.7,2998.7,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931335158,3.41182444,3000.7,2999.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931335461,0.00384575,3000.7,2999.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931336362,0.00384575,3000.7,2999.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931336559,3.41182444,3000.7,2998.7,1.81443396]
["bitfinex-derivatives","ETHF0:USTF0",1768931336755,3.57860444,3000.7,2998.7,1.81443396]
["bitfinex-derivatives","ETHF0:USTF0",1768931339062,0.00384575,3000.7,2999.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931340159,0.00384575,3000.7,2998.8,3.6674622]
["bitfinex-derivatives","ETHF0:USTF0",1768931340458,0.00384575,3000.7,2999.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931340866,3.41182444,3000.7,2999.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931341459,0.00384575,3000.7,2999.1,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931341861,0.00384575,3000.7,2998.8,3.6674622]
["bitfinex-derivatives","ETHF0:USTF0",1768931341862,0.00384575,3000.7,2999.5,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931342067,0.16674,3001.5,2999.9,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931342269,3.40797869,3001.9,3000.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931342761,0.1667,3002.2,3000.3,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931343064,3.57470869,3001.6,2999.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931343365,3.57839496,3002.2,3000.6,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931343558,0.17041627,3002.2,3000.6,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931343765,0.00371627,3002.2,3000.6,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931345356,0.00371627,3002.2,3001.0,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931345557,0.00371627,3002.2,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931346567,0.16665,3003.2,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931346763,3.57462869,3003.1,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931346968,3.40797869,3002.8,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931347368,3.57463869,3002.8,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931347664,3.41136649,3002.8,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931347968,3.41136649,3002.8,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931347969,0.0033878,3002.8,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931348270,0.0033878,3002.8,3001.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931348567,3.40797869,3003.4,3001.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931348758,3.40797869,3003.4,3001.4,5.47823087]
["bitfinex-derivatives","ETHF0:USTF0",1768931348959,3.40797869,3003.3,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931349169,0.16665,3003.1,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931349370,3.40797869,3003.3,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931349570,3.40797869,3003.3,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931349571,3.40797869,3002.7,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931349770,0.16668,3002.6,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931351668,3.40797869,3003.1,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931351865,0.16666,3002.8,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931352073,0.16668,3002.5,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931352968,3.40797869,3002.8,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931353268,3.57464869,3002.7,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931353470,3.57465869,3002.6,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931353771,3.57466869,3002.4,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931355375,3.77957251,3002.2,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931355971,0.1667,3002.2,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931356375,3.336,3002.7,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931356575,1.34555372,3002.6,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931356764,0.96600132,3002.5,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931356966,0.96600132,3002.4,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931357272,4.57887383,3002.3,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931357472,0.16669,3002.4,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931357877,0.16669,3002.4,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931358074,3.61287251,3002.8,3001.0,1.81409181]
["bitfinex-derivatives","ETHF0:USTF0",1768931358380,3.61534843,3003.3,3001.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931358575,1.34779511,3003.2,3001.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931358775,0.96754315,3003.1,3001.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931358977,3.61534843,3003.3,3001.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931359176,1.34778862,3003.2,3001.8,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931359372,0.96754933,3003.1,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931359569,0.96754933,3003.0,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931359774,0.96733126,3002.9,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931359970,3.61287251,3003.0,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931360177,0.96731778,3002.9,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931360373,3.61287251,3003.0,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931360574,0.96707647,3002.9,3001.4,1.81076867]
["bitfinex-derivatives","ETHF0:USTF0",1768931360882,0.00247592,3003.3,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931361182,1.34709837,3003.2,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931361375,0.96703556,3003.1,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931361577,0.96703556,3003.0,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931361777,0.00247592,3003.3,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931362088,1.34723422,3003.2,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931362276,1.34723422,3003.1,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931362476,0.96712671,3003.0,3001.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931362676,0.00247592,3003.3,3001.8,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931362889,0.00247592,3003.3,3001.8,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931363278,5.93560318,3004.7,3002.8,1.79929394]
["bitfinex-derivatives","ETHF0:USTF0",1768931363578,0.16653,3005.2,3002.9,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931363579,0.96650492,3004.6,3002.9,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931363776,3.77940251,3005.2,3002.9,3.72790227]
["bitfinex-derivatives","ETHF0:USTF0",1768931364077,4.95994904,3005.1,3003.0,3.72790227]
["bitfinex-derivatives","ETHF0:USTF0",1768931364286,3.77944251,3004.6,3002.3,5.52723621]
["bitfinex-derivatives","ETHF0:USTF0",1768931364481,5.12564187,3004.5,3002.3,5.52723621]
["bitfinex-derivatives","ETHF0:USTF0",1768931364681,4.95907187,3004.4,3002.3,5.52723621]
["bitfinex-derivatives","ETHF0:USTF0",1768931364881,0.96657079,3004.3,3002.3,5.52723621]
["bitfinex-derivatives","ETHF0:USTF0",1768931365082,3.61287251,3004.4,3002.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931365380,0.16657,3004.5,3002.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931365584,3.61287251,3004.9,3002.8,1.79929394]
["bitfinex-derivatives","ETHF0:USTF0",1768931365776,1.34424638,3004.8,3002.8,1.79929394]
["bitfinex-derivatives","ETHF0:USTF0",1768931365977,1.34424638,3004.7,3002.9,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931366173,0.17018111,3005.1,3002.9,3.72791227]
["bitfinex-derivatives","ETHF0:USTF0",1768931366383,4.95656182,3005.0,3002.9,3.72791227]
["bitfinex-derivatives","ETHF0:USTF0",1768931366688,3.61287251,3004.8,3002.9,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931366885,3.61287251,3004.3,3002.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931367191,4.74399412,3004.2,3002.4,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931367488,3.61287251,3004.0,3002.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768931367783,0.16662,3003.6,3002.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768931368585,3.61287251,3003.8,3002.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768931368780,0.9649577,3003.7,3002.1,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931368980,0.16658,3004.3,3002.1,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931369187,1.34367995,3004.2,3002.1,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931369389,1.34367995,3004.1,3002.1,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931369682,1.34367995,3004.1,3002.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768931369683,3.61287251,3004.4,3002.5,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931369885,5.1232375,3004.3,3001.9,8.69454621]
["bitfinex-derivatives","ETHF0:USTF0",1768931370079,0.1666,3004.0,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931370274,4.9565779,3003.9,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931370477,1.34369383,3003.8,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931370674,0.96453005,3003.7,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931370886,3.61287251,3003.9,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931371087,0.16663,3003.5,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931371592,0.96502625,3003.4,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931371884,0.96511006,3003.3,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931372089,0.96566051,3003.2,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931372291,3.77950251,3003.5,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931372485,1.34534758,3003.4,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931372684,1.34534758,3003.3,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931372890,0.96567021,3003.2,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931373085,1.8,3003.7,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931373283,1.34613776,3003.6,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931373478,1.34613776,3003.5,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931373680,1.34613776,3003.4,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931373882,0.96622967,3003.3,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931374082,0.16661,3003.9,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931374380,1.34631392,3003.8,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931374581,1.34631392,3003.7,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931374892,1.34631392,3003.6,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931375188,1.34631392,3003.5,3001.9,6.89525227]
["bitfinex-derivatives","ETHF0:USTF0",1768931375383,0.96640803,3003.4,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931375590,0.16658,3004.3,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931375787,1.34576379,3004.2,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931375989,1.34576379,3004.1,3002.0,3.72796227]
["bitfinex-derivatives","ETHF0:USTF0",1768931376183,1.34576379,3004.0,3002.0,3.72796227]
["bitfinex-derivatives","ETHF0:USTF0",1768931376387,1.34576379,3003.9,3002.0,3.72796227]
["bitfinex-derivatives","ETHF0:USTF0",1768931376691,1.34576379,3003.8,3002.0,3.72796227]
["bitfinex-derivatives","ETHF0:USTF0",1768931376992,0.96611926,3003.7,3002.0,3.72796227]
["bitfinex-derivatives","ETHF0:USTF0",1768931377190,0.1666,3004.0,3002.0,3.72796227]
["bitfinex-derivatives","ETHF0:USTF0",1768931377388,1.34527682,3003.9,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931377591,1.34527095,3003.8,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931377792,0.96575669,3003.8,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931378093,0.96575669,3003.7,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931378283,3.77947251,3004.0,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931378479,1.51175232,3003.9,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931378680,0.16663,3003.5,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931378883,0.96567427,3003.4,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931379087,0.16659,3004.1,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931379288,1.34503828,3004.0,3002.0,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931379588,0.96559621,3003.9,3002.3,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931379792,0.16656,3004.7,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931379993,1.34261495,3004.6,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931380194,1.34261495,3004.5,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931380489,1.34261495,3004.4,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931380694,1.34261495,3004.3,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931380992,0.16656,3004.7,3002.8,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931381191,1.50867387,3004.6,3002.8,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931381382,5.12154638,3004.5,3002.3,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931381582,1.34210387,3004.4,3002.3,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931381793,1.34210387,3004.3,3002.3,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931381989,0.96535507,3004.2,3002.3,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931382294,3.77944251,3004.5,3002.3,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931382495,1.34207533,3004.4,3002.5,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931382790,3.77944251,3004.5,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931382791,0.96531609,3004.3,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931383003,3.77944251,3004.5,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931383293,1.34213535,3004.4,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931383492,0.96536643,3004.3,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931383694,3.77944251,3004.5,3002.7,5.36054621]
["bitfinex-derivatives","ETHF0:USTF0",1768931383896,1.34216351,3004.4,3002.7,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931384096,1.34216351,3004.3,3002.7,3.56125227]
["bitfinex-derivatives","ETHF0:USTF0",1768931384294,3.77944251,3004.5,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931384295,1.34241262,3004.2,3002.1,3.68879238]
["bitfinex-derivatives","ETHF0:USTF0",1768931384596,3.48249983,3004.0,3002.1,3.68879238]
["bitfinex-derivatives","ETHF0:USTF0",1768931384896,3.64910983,3003.8,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931385094,1.34241262,3003.7,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931385414,3.66695943,3003.5,3001.1,7.02071936]
["bitfinex-derivatives","ETHF0:USTF0",1768931385589,3.66695943,3003.3,3001.1,7.02071936]
["bitfinex-derivatives","ETHF0:USTF0",1768931385895,3.66695943,3003.3,3000.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1768931385896,3.66695943,3002.8,3000.6,5.70771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931386096,1.50908262,3002.7,3000.6,5.70771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931386288,1.34241262,3002.6,3001.0,5.49033644]
["bitfinex-derivatives","ETHF0:USTF0",1768931386489,0.00406971,3002.8,3001.0,5.49033644]
["bitfinex-derivatives","ETHF0:USTF0",1768931386690,0.96595697,3002.7,3001.0,5.49033644]
["bitfinex-derivatives","ETHF0:USTF0",1768931386889,0.00406971,3002.8,3001.0,3.6910425]
["bitfinex-derivatives","ETHF0:USTF0",1768931387196,0.96595266,3002.7,3001.0,3.6910425]
["bitfinex-derivatives","ETHF0:USTF0",1768931387398,0.96595266,3002.6,3001.0,3.6910425]
["bitfinex-derivatives","ETHF0:USTF0",1768931387601,0.00406971,3002.8,3001.0,3.6910425]
["bitfinex-derivatives","ETHF0:USTF0",1768931387796,0.9662884,3002.7,3001.0,3.6910425]
["bitfinex-derivatives","ETHF0:USTF0",1768931387993,0.1667,3002.1,3001.0,0.00332314]
["bitfinex-derivatives","ETHF0:USTF0",1768931388192,3.66695943,3001.8,2999.8,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931388390,0.9662884,3001.7,2999.8,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931388594,0.96580189,3001.6,2999.8,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931388794,0.96580189,3001.5,2999.8,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931388997,0.96580189,3001.4,2999.8,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931389195,3.66695943,3002.4,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931389502,6.29947874,3002.8,2999.8,0.16998561]
["bitfinex-derivatives","ETHF0:USTF0",1768931389503,0.96495558,3002.3,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931389703,1.8,3002.7,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931389999,1.33967821,3002.6,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931390198,1.33967821,3002.5,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931390398,5.00663764,3002.4,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931390602,1.33967821,3002.3,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931390802,1.33967821,3002.2,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931391003,0.37455387,3002.1,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931391199,3.66695943,3002.4,3000.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931391405,5.00554613,3002.3,3000.0,5.4870133]
["bitfinex-derivatives","ETHF0:USTF0",1768931391603,1.3385867,3002.2,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931391904,0.37414145,3002.1,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931392095,3.66695943,3002.3,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931392292,0.37406215,3002.2,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931392504,0.37406215,3002.1,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931392705,4.04075254,3002.0,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931392909,1.3373667,3001.9,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931393206,0.37379311,3001.8,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931393406,3.66695943,3002.0,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931393705,0.37338312,3001.9,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931393900,3.66695943,3002.0,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931394099,0.37337697,3001.9,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931394304,0.1667,3002.1,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931394305,3.66695943,3001.7,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931394604,2.36755328,3002.5,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931394605,0.16673,3001.6,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931394797,3.83365943,3002.2,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931394998,1.33530575,3002.1,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931395202,1.33530575,3002.0,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931395506,3.66695943,3001.8,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931395800,3.66695943,3001.8,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931397004,3.83367943,3001.8,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931398806,1.79929394,3002.6,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931398807,3.66695943,3001.6,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931399800,3.83369943,3001.6,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931400411,0.1667,3002.2,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931400600,5.16422127,3002.1,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931400800,4.99752127,3002.0,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931401103,3.83367943,3001.9,2999.8,3.69087497]
["bitfinex-derivatives","ETHF0:USTF0",1768931402512,3.83367943,3001.9,3000.2,1.79929394]
["bitfinex-derivatives","ETHF0:USTF0",1768931402703,0.16672,3001.9,3000.2,5.4870133]
["bitfinex-derivatives","ETHF0:USTF0",1768931403106,0.16672,3001.8,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931403403,1.8,3002.7,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931403404,3.66695943,3001.5,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931403610,3.83371943,3001.2,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931404498,1.8,3002.7,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931404499,3.66695943,3001.7,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931404701,3.66695943,3002.2,2999.9,3.85453936]
["bitfinex-derivatives","ETHF0:USTF0",1768931404898,3.83365943,3002.2,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931405096,0.1667,3002.1,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931406397,3.66695943,3002.2,3000.2,1.79929394]
["bitfinex-derivatives","ETHF0:USTF0",1768931406603,3.83363943,3002.6,3000.5,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931407011,5.63363943,3002.6,3000.5,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931408710,3.83363943,3002.6,3000.5,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931408911,3.66695943,3002.4,3000.5,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931409109,3.66695943,3002.1,3000.0,7.02271936]
["bitfinex-derivatives","ETHF0:USTF0",1768931409313,3.66695943,3002.1,3000.0,9.04171936]
["bitfinex-derivatives","ETHF0:USTF0",1768931409611,3.66695943,3002.1,3000.1,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931411004,0.16673,3001.8,3000.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1768931411203,3.66695943,3000.8,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931411415,3.83373943,3000.7,2999.8,0.00315561]
["bitfinex-derivatives","ETHF0:USTF0",1768931411618,3.83373943,3000.7,2998.7,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931412117,1.8,3001.3,2998.2,3.85463936]
["bitfinex-derivatives","ETHF0:USTF0",1768931412118,3.83374943,3000.5,2998.2,3.85463936]
["bitfinex-derivatives","ETHF0:USTF0",1768931412303,3.83374943,3000.5,2998.6,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931412506,3.66695943,3000.1,2998.6,0.0034201]
["bitfinex-derivatives","ETHF0:USTF0",1768931413121,3.66695943,2999.3,2997.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768931413414,3.66695943,2999.2,2997.2,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931413617,3.66695943,3000.1,2997.7,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931413806,3.66695943,2999.9,2997.7,3.68771936]
["bitfinex-derivatives","ETHF0:USTF0",1768931414007,3.66695943,2999.9,2997.7,3.69011177]
["bitfinex-derivatives","ETHF0:USTF0",1768931415208,3.72272929,2999.7,2997.7,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1768931415405,3.72272929,2999.4,2997.7,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1768931415610,3.72272929,2999.2,2997.7,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1768931418214,3.50286,2999.3,2997.7,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1768931418215,3.72272929,2998.7,2997.7,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1768931418422,3.88961929,2998.7,2996.6,3.68585004]
["bitfinex-derivatives","ETHF0:USTF0",1768931418717,3.88961929,2998.7,2996.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1768931418920,3.88961929,2998.7,2996.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768931419111,3.72272929,2998.6,2996.3,7.02085004]
["bitfinex-derivatives","ETHF0:USTF0",1768931419415,3.72272929,2998.4,2996.3,3.33856293]
["bitfinex-derivatives","ETHF0:USTF0",1768931419620,3.7260945,2998.4,2996.3,3.33856293]
["bitfinex-derivatives","ETHF0:USTF0",1768931420412,3.72272929,2998.1,2996.3,0.00356293]
["bitfinex-derivatives","ETHF0:USTF0",1768931420717,3.72272929,2997.6,2996.3,0.00356293]
["bitfinex-derivatives","ETHF0:USTF0",1768931421025,3.72272929,2997.1,2994.8,5.49386464]
["bitfinex-derivatives","ETHF0:USTF0",1768931421312,3.72272929,2997.1,2995.2,5.49386464]
["bitfinex-derivatives","ETHF0:USTF0",1768931421719,3.72272929,2996.7,2994.5,5.49386464]
["bitfinex-derivatives","ETHF0:USTF0",1768931421920,3.72272929,2996.7,2994.9,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931422507,3.72272929,2996.7,2994.5,5.49795408]
["bitfinex-derivatives","ETHF0:USTF0",1768931422714,3.72272929,2996.7,2994.9,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931423614,3.72272929,2996.7,2994.5,3.68993948]
["bitfinex-derivatives","ETHF0:USTF0",1768931423615,3.72272929,2997.3,2995.7,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931424416,3.72272929,2997.3,2995.4,3.68585004]
["bitfinex-derivatives","ETHF0:USTF0",1768931424417,3.72272929,2997.3,2995.4,5.49386464]
["bitfinex-derivatives","ETHF0:USTF0",1768931424620,3.72272929,2997.3,2995.4,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931424822,3.72272929,2997.3,2995.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931425715,3.72272929,2997.3,2995.4,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931426721,0.16696,2997.6,2995.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931427023,3.88968929,2997.6,2995.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931428214,3.72272929,2997.6,2995.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931428416,3.72272929,2997.6,2996.2,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931428716,0.16692,2998.3,2996.2,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931428924,3.72272929,2998.2,2996.2,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931429322,3.72272929,2998.0,2995.8,1.9750646]
["bitfinex-derivatives","ETHF0:USTF0",1768931429625,3.72272929,2997.9,2995.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931431024,3.88966929,2997.9,2995.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931431626,3.72272929,2997.8,2995.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931431919,3.72272929,2997.8,2996.3,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931432424,3.72272929,2997.8,2995.9,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931433817,3.7260945,2998.4,2996.7,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931434016,3.7260945,2998.4,2996.7,1.81216946]
["bitfinex-derivatives","ETHF0:USTF0",1768931434926,3.8930045,2998.4,2996.7,0.00415486]
["bitfinex-derivatives","ETHF0:USTF0",1768931435323,3.8930045,2998.4,2996.7,1.81216946]
["bitfinex-derivatives","ETHF0:USTF0",1768931440230,3.73524267,2998.2,2996.7,1.81216946]
["bitfinex-derivatives","ETHF0:USTF0",1768931440926,3.73524267,2998.2,2996.7,0.00415486]
["bitfinex-derivatives","ETHF0:USTF0",1768931443228,0.16692,2998.3,2996.7,1.81216946]
["bitfinex-derivatives","ETHF0:USTF0",1768931443429,0.16692,2998.3,2997.1,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931443931,0.00336521,2998.4,2997.1,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931444928,0.00336521,2998.4,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931445126,0.16688,2998.9,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931445331,1.12177843,2998.8,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931445631,3.73831587,2999.3,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931445933,1.49375396,2999.2,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931446136,3.90519587,2999.0,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931446336,0.95513501,2998.9,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931448437,0.95513501,2998.9,2997.5,5.31453196]
["bitfinex-derivatives","ETHF0:USTF0",1768931448640,0.00277077,2999.2,2997.9,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931449034,0.00277077,2999.2,2997.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768931449035,3.73831587,2999.0,2997.5,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931449337,3.73831587,2999.0,2997.1,5.31453196]
["bitfinex-derivatives","ETHF0:USTF0",1768931449637,1.8080146,2997.3,2995.1,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1768931449836,3.73831587,2996.8,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768931450040,3.73831587,2996.6,2994.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768931450238,1.8080146,2996.9,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931450239,3.73831587,2996.4,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931450435,0.95300118,2996.3,2994.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768931450639,3.73831587,2996.2,2994.4,3.34325347]
["bitfinex-derivatives","ETHF0:USTF0",1768931450832,3.73831587,2996.2,2994.4,0.00425347]
["bitfinex-derivatives","ETHF0:USTF0",1768931451835,3.73831587,2996.2,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931453247,3.73831587,2996.2,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768931456041,3.73831587,2995.6,2994.4,0.00425347]
["bitfinex-derivatives","ETHF0:USTF0",1768931456245,3.73831587,2995.6,2993.2,3.50651736]
["bitfinex-derivatives","ETHF0:USTF0",1768931456246,3.73831587,2995.4,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768931456443,3.90541587,2995.1,2993.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768931457341,3.90537587,2995.7,2993.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931457535,3.90538587,2995.6,2993.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931457737,0.16708,2995.4,2993.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931457933,3.90539587,2995.4,2993.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931458442,3.90539587,2995.4,2993.8,5.1490146]
["bitfinex-derivatives","ETHF0:USTF0",1768931458746,3.90541587,2995.1,2993.5,5.36259329]
["bitfinex-derivatives","ETHF0:USTF0",1768931459248,3.90541587,2995.1,2993.5,0.00359329]
["bitfinex-derivatives","ETHF0:USTF0",1768931460137,3.90541587,2995.1,2993.8,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931460335,3.73831587,2995.7,2994.2,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931460743,3.73831587,2996.2,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931460947,3.73831587,2996.2,2994.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768931461441,3.73831587,2996.2,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931463245,0.0023661,2996.3,2995.0,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931463641,0.0023661,2996.3,2995.4,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931463846,0.0023661,2996.3,2994.6,5.31453196]
["bitfinex-derivatives","ETHF0:USTF0",1768931464252,0.0023661,2996.3,2994.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1768931464449,0.0023661,2996.3,2995.0,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931464750,0.0023661,2996.3,2995.4,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931464952,0.0023661,2996.3,2995.0,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931465145,0.0023661,2996.3,2994.7,3.50651736]
["bitfinex-derivatives","ETHF0:USTF0",1768931465146,0.16703,2996.2,2994.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768931465646,3.90534587,2996.2,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931465842,3.90534587,2996.2,2994.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768931466645,3.90534587,2996.2,2994.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1768931467343,3.90534587,2996.2,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931467542,3.90534587,2996.2,2994.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1768931468355,3.90534587,2996.2,2994.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1768931469254,3.90535587,2996.0,2994.5,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1768931469955,3.90535587,2996.0,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931470154,3.73831587,2996.0,2994.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931470354,0.0023661,2996.3,2995.0,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931472552,0.1693961,2996.3,2994.6,3.8250146]
["bitfinex-derivatives","ETHF0:USTF0",1768931472755,0.16698,2997.2,2995.6,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931473051,3.73831587,2997.4,2996.0,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931473848,3.7424416,2997.4,2996.0,1.81087355]
["bitfinex-derivatives","ETHF0:USTF0",1768931474857,3.63846714,2997.1,2996.0,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1768931475055,0.00412573,2997.4,2996.0,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1768931475255,0.00412573,2997.4,2996.2,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931475655,3.47561287,2997.4,2996.0,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1768931475861,3.63848714,2996.9,2996.0,0.00285895]
["bitfinex-derivatives","ETHF0:USTF0",1768931476560,3.47148714,2996.8,2994.9,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931476955,0.16702,2996.4,2994.9,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931477455,0.16702,2996.4,2994.5,3.38349811]
["bitfinex-derivatives","ETHF0:USTF0",1768931477456,3.47148714,2996.7,2995.3,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931477656,3.47148714,2996.7,2995.3,1.81199421]
["bitfinex-derivatives","ETHF0:USTF0",1768931479265,3.63851714,2996.3,2995.3,0.00397961]
["bitfinex-derivatives","ETHF0:USTF0",1768931479462,3.63851714,2996.3,2994.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1768931479463,3.47148714,2996.1,2993.6,4.1236524]
["bitfinex-derivatives","ETHF0:USTF0",1768931479657,3.47148714,2995.8,2993.5,3.38349811]
["bitfinex-derivatives","ETHF0:USTF0",1768931479959,0.37136427,2995.7,2994.3,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931480155,3.47148714,2995.8,2994.3,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931480358,4.06477867,2997.3,2994.7,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931480359,1.864,2996.2,2994.7,1.8080146]
["bitfinex-derivatives","ETHF0:USTF0",1768931480561,8.67648714,2996.2,2994.7,1.81072299]
["bitfinex-derivatives","ETHF0:USTF0",1768931480859,8.67648714,2996.2,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931481157,3.47148714,2996.1,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931481366,3.47148714,2995.9,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931483355,1.864,2996.2,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931483555,3.47148714,2996.4,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931483752,5.33548714,2996.3,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931483950,3.63852714,2996.0,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931484153,3.63853714,2995.8,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931484352,4.79422904,2995.7,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931484556,3.84302507,2995.6,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931484761,3.47148714,2995.6,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931484958,3.63855714,2995.6,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931485165,5.50255714,2995.6,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931486668,3.47148714,2995.5,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931488964,3.63855714,2995.5,2994.7,0.00270839]
["bitfinex-derivatives","ETHF0:USTF0",1768931489169,3.63856714,2995.4,2993.6,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931489367,3.47148714,2995.2,2993.6,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931490166,1.865,2995.1,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931491077,5.33648714,2995.1,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931491579,0.16711,2994.9,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931492386,0.00306856,2995.2,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931492577,3.4745557,2995.2,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931492777,3.6416457,2995.2,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931492978,3.63857714,2995.1,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931495475,3.47148714,2995.1,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931495877,1.86806856,2995.2,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931495878,0.00306856,2995.2,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931496179,0.16708,2995.4,2994.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931497084,0.00315676,2995.4,2994.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931497279,0.16704,2996.0,2994.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931497280,2.03204,2996.0,2994.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931497475,3.47148714,2995.7,2994.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931497690,3.63854714,2995.7,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931497874,3.63855714,2995.5,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931498382,3.6418217,2995.5,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931499285,3.47148714,2995.3,2993.6,1.81063165]
["bitfinex-derivatives","ETHF0:USTF0",1768931502186,3.47148714,2995.3,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931502389,3.63858714,2995.0,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931504587,2.97141238,2994.8,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931505288,3.10058338,2995.3,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931506091,3.10058338,2995.3,2993.7,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1768931506278,0.00326456,2995.5,2994.0,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931506682,3.10384794,2995.5,2994.0,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931507384,3.10058338,2996.0,2994.1,3.18924459]
["bitfinex-derivatives","ETHF0:USTF0",1768931507585,0.37149113,2995.9,2994.1,3.18924459]
["bitfinex-derivatives","ETHF0:USTF0",1768931507787,3.10058338,2996.0,2994.5,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931507985,0.16703,2996.3,2994.5,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931508190,1.32470348,2996.2,2994.5,4.830024]
["bitfinex-derivatives","ETHF0:USTF0",1768931508395,0.00242247,2996.2,2994.6,3.18921459]
["bitfinex-derivatives","ETHF0:USTF0",1768931511390,3.10300585,2996.2,2994.1,3.02209459]
["bitfinex-derivatives","ETHF0:USTF0",1768931511792,3.10058338,2995.7,2993.8,4.1236524]
["bitfinex-derivatives","ETHF0:USTF0",1768931511995,3.26769338,2994.9,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931512495,3.26769338,2994.8,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931512695,3.26771338,2994.5,2993.6,0.00270224]
["bitfinex-derivatives","ETHF0:USTF0",1768931512894,3.26771338,2994.5,2992.4,7.31298699]
["bitfinex-derivatives","ETHF0:USTF0",1768931513095,3.26771338,2994.5,2992.4,3.18933459]
["bitfinex-derivatives","ETHF0:USTF0",1768931514102,3.26771338,2994.5,2992.4,3.19290908]
["bitfinex-derivatives","ETHF0:USTF0",1768931516301,3.26771338,2994.5,2992.8,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931517998,3.26771338,2994.5,2992.5,3.18933459]
["bitfinex-derivatives","ETHF0:USTF0",1768931518193,3.10058338,2994.3,2992.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1768931518397,3.10058338,2994.3,2992.4,3.02566908]
["bitfinex-derivatives","ETHF0:USTF0",1768931518594,3.10058338,2995.0,2992.9,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931518795,3.47325877,2994.9,2993.0,3.02209459]
["bitfinex-derivatives","ETHF0:USTF0",1768931519095,3.10058338,2994.9,2993.0,3.02209459]
["bitfinex-derivatives","ETHF0:USTF0",1768931519403,3.10058338,2994.9,2993.0,3.18930459]
["bitfinex-derivatives","ETHF0:USTF0",1768931519593,3.26769338,2994.9,2993.0,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768931520100,3.26770338,2994.7,2992.9,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931520495,3.10058338,2994.5,2992.9,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931520903,3.10058338,2994.5,2992.5,3.18933459]
["bitfinex-derivatives","ETHF0:USTF0",1768931521103,3.10058338,2993.8,2992.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1768931521298,3.26776338,2993.6,2992.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1768931522107,3.10058338,2993.6,2992.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1768931522401,3.26777338,2993.5,2992.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1768931522599,3.10058338,2993.1,2991.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1768931522800,3.26779338,2993.1,2991.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1768931523101,3.26780338,2992.9,2990.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768931523301,3.10058338,2992.8,2990.6,5.03609459]
["bitfinex-derivatives","ETHF0:USTF0",1768931523601,3.26783338,2992.4,2990.6,0.00320255]
["bitfinex-derivatives","ETHF0:USTF0",1768931523801,1.8,2992.7,2990.6,0.00320255]
["bitfinex-derivatives","ETHF0:USTF0",1768931523802,3.10058338,2992.0,2990.6,0.00320255]
["bitfinex-derivatives","ETHF0:USTF0",1768931524002,3.26785338,2992.0,2990.6,0.00320255]
["bitfinex-derivatives","ETHF0:USTF0",1768931524302,3.10058338,2992.0,2990.6,0.00320255]
["bitfinex-derivatives","ETHF0:USTF0",1768931524607,3.10058338,2991.6,2990.6,0.00320255]
["bitfinex-derivatives","ETHF0:USTF0",1768931524800,0.16731,2991.3,2989.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768931525104,3.27938094,2991.1,2988.9,5.15092941]
["bitfinex-derivatives","ETHF0:USTF0",1768931525601,3.10058338,2990.9,2988.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768931525806,3.10058338,2990.7,2988.9,0.00339916]
["bitfinex-derivatives","ETHF0:USTF0",1768931526004,0.00269737,2990.9,2989.5,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931528406,3.10328075,2990.9,2989.0,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931528608,3.10328075,2990.9,2988.9,0.00339916]
["bitfinex-derivatives","ETHF0:USTF0",1768931528803,3.27061075,2990.9,2988.9,0.00339916]
["bitfinex-derivatives","ETHF0:USTF0",1768931529003,3.26792338,2990.7,2988.9,0.00339916]
["bitfinex-derivatives","ETHF0:USTF0",1768931530401,3.26792338,2990.7,2988.0,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768931530402,3.10058338,2990.1,2987.7,3.02209459]
["bitfinex-derivatives","ETHF0:USTF0",1768931530606,3.10058338,2990.1,2988.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931531106,3.10058338,2990.1,2988.1,4.830024]
["bitfinex-derivatives","ETHF0:USTF0",1768931531301,3.10058338,2990.1,2988.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931531501,3.26797338,2989.9,2988.1,1.81127748]
["bitfinex-derivatives","ETHF0:USTF0",1768931532206,1.8,2990.6,2988.1,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1768931532207,0.1674,2989.6,2988.1,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1768931532505,3.10058338,2989.4,2988.1,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1768931532810,3.10058338,2989.2,2988.1,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1768931533009,0.16742,2989.3,2986.2,3.02209459]
["bitfinex-derivatives","ETHF0:USTF0",1768931533010,3.26803338,2988.7,2986.2,3.02209459]
["bitfinex-derivatives","ETHF0:USTF0",1768931533809,3.10058338,2988.5,2986.2,3.02209459]
["bitfinex-derivatives","ETHF0:USTF0",1768931534006,3.10058338,2988.3,2986.2,0.00429349]
["bitfinex-derivatives","ETHF0:USTF0",1768931534196,0.00274636,2988.5,2986.6,4.830024]
["bitfinex-derivatives","ETHF0:USTF0",1768931534810,0.00274636,2988.5,2987.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931535315,1.8,2989.3,2987.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931535507,1.8,2989.3,2987.2,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931535810,2.69744725,2989.2,2987.3,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1768931536111,0.16741,2989.4,2986.9,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931536407,2.69744725,2989.1,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768931536616,2.69744725,2988.9,2987.0,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931537307,2.86486725,2989.3,2987.1,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931537499,2.69744725,2989.1,2986.6,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1768931537702,2.69744725,2988.7,2986.6,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931538113,2.69744725,2989.3,2987.1,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931538609,2.69744725,2989.3,2987.2,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931538810,2.69744725,2989.3,2987.2,2.97740572]
["bitfinex-derivatives","ETHF0:USTF0",1768931539012,0.0042704,2989.4,2987.8,4.61780513]
["bitfinex-derivatives","ETHF0:USTF0",1768931539206,0.0042704,2989.4,2986.8,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931539207,2.70171765,2989.4,2987.3,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931539411,2.70171765,2989.4,2987.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768931539799,2.70171765,2989.4,2987.1,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931540005,2.86912765,2989.4,2987.1,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931540810,2.86912765,2989.4,2987.3,1.80792941]
["bitfinex-derivatives","ETHF0:USTF0",1768931541108,2.86912765,2989.4,2988.1,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931541308,2.70171765,2989.4,2988.1,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931541513,0.0042704,2989.4,2988.5,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931541708,0.0042704,2989.4,2988.5,1.81908811]
["bitfinex-derivatives","ETHF0:USTF0",1768931542416,2.69744725,2990.4,2988.5,1.81908811]
["bitfinex-derivatives","ETHF0:USTF0",1768931542713,2.69744725,2990.4,2988.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931543011,2.69744725,2991.0,2989.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931543412,2.69744725,2991.0,2989.1,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768931543413,2.69991236,2991.0,2989.7,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931543906,0.00246511,2991.0,2989.7,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931544310,0.00246511,2991.0,2989.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931544816,0.00246511,2991.0,2989.7,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931545315,0.00246511,2991.0,2988.5,0.00328483]
["bitfinex-derivatives","ETHF0:USTF0",1768931545316,0.00246511,2991.0,2990.1,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931545522,2.69744725,2992.1,2990.1,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931545815,2.69744725,2992.1,2990.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931546220,2.86470725,2992.1,2990.1,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931546611,2.86716838,2992.1,2990.5,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931547320,2.86471725,2991.9,2990.1,1.8197276]
["bitfinex-derivatives","ETHF0:USTF0",1768931548118,2.69744725,2991.9,2990.5,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931549117,2.69744725,2991.9,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931549319,2.86471725,2991.9,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931549611,2.86471725,2991.9,2990.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931550317,2.69744725,2991.9,2990.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931550718,2.69990838,2992.1,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931550910,2.69744725,2991.6,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931551110,2.69744725,2991.4,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931551519,4.49744725,2991.4,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931551720,2.86475725,2991.3,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931553420,2.69744725,2991.3,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931553911,0.16728,2991.8,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931554713,2.69744725,2991.9,2990.4,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931556413,2.69744725,2991.9,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931556414,2.86472725,2991.9,2990.1,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1768931556918,0.00246113,2992.1,2990.8,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931559724,0.00246113,2992.1,2991.2,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931560319,2.69744725,2992.9,2991.6,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931561325,2.70091531,2992.9,2991.6,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931561618,2.69744725,2993.4,2992.0,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931561817,2.69744725,2993.4,2992.4,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931562023,0.16716,2993.9,2992.4,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931562326,2.86460725,2994.0,2992.4,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931562530,2.86460725,2994.0,2992.0,5.16280328]
["bitfinex-derivatives","ETHF0:USTF0",1768931562825,2.69744725,2994.8,2993.5,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931563025,2.69744725,2994.8,2992.5,2.80987572]
["bitfinex-derivatives","ETHF0:USTF0",1768931563026,2.69744725,2994.8,2993.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931563217,2.69744725,2994.8,2993.5,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931563616,2.69744725,2994.8,2993.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768931563617,2.69744725,2995.3,2993.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931563818,0.00331914,2995.3,2994.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931564014,0.00331914,2995.3,2994.3,1.81969949]
["bitfinex-derivatives","ETHF0:USTF0",1768931564319,2.66568517,2996.1,2994.7,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931565217,2.66946229,2996.1,2994.7,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931566515,2.48687473,2996.9,2995.5,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931566715,2.48687473,2996.9,2994.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1768931566716,2.48687473,2996.9,2995.1,5.16080328]
["bitfinex-derivatives","ETHF0:USTF0",1768931567115,2.48687473,2996.9,2995.1,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931567518,2.48988569,2996.9,2995.1,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931568415,2.48988569,2996.9,2995.5,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931568926,2.48988569,2996.9,2995.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931569119,0.00301096,2996.9,2995.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931570127,2.48687473,2997.4,2995.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931570926,2.48687473,2998.1,2995.9,2.50211782]
["bitfinex-derivatives","ETHF0:USTF0",1768931571118,0.00242529,2998.1,2996.9,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931571322,0.00242529,2998.1,2996.9,1.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1768931572528,0.00242529,2998.1,2996.9,5.16177254]
["bitfinex-derivatives","ETHF0:USTF0",1768931573125,0.00242529,2998.1,2997.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931573424,2.48687473,2998.8,2997.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931573932,2.48687473,2998.8,2996.9,1.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1768931574130,2.65376473,2998.8,2996.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1768931574332,2.48687473,2998.5,2996.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1768931576132,2.48687473,2998.5,2997.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931576328,2.48687473,2998.5,2996.9,1.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1768931577127,2.48687473,2998.5,2997.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931577723,2.48687473,2998.5,2996.9,1.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1768931578829,2.48687473,2998.5,2996.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1768931579038,2.65379473,2998.3,2996.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1768931579238,2.48687473,2998.3,2996.9,1.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1768931579530,0.00432162,2998.8,2997.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931579733,2.49119635,2998.8,2997.3,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931580437,2.65808635,2998.8,2996.9,1.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1768931581234,2.65377473,2998.6,2996.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1768931581436,2.65377473,2998.6,2996.9,1.81877254]
["bitfinex-derivatives","ETHF0:USTF0",1768931582326,2.48687473,2998.4,2996.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1768931583035,2.48687473,2998.4,2997.2,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931583231,0.00432162,2998.8,2997.2,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931583534,2.49119635,2998.8,2997.2,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931583831,2.48687473,2998.0,2996.9,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1768931584251,2.48687473,2998.0,2996.0,1.98284328]
["bitfinex-derivatives","ETHF0:USTF0",1768931584252,2.48687473,2997.8,2996.0,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931584733,2.48687473,2997.6,2996.0,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931584935,2.48687473,2997.6,2996.4,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931585237,2.48687473,2998.2,2996.4,1.81998739]
["bitfinex-derivatives","ETHF0:USTF0",1768931585531,2.48687473,2998.2,2996.8,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931585934,4.29119635,2998.8,2997.2,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931586130,0.16685,2999.5,2998.0,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931586330,0.16681,3000.2,2998.4,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931586731,0.16683,2999.8,2998.0,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931587132,0.16917051,2999.8,2998.0,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931587546,0.16917051,2999.8,2997.2,4.3179211]
["bitfinex-derivatives","ETHF0:USTF0",1768931587547,1.81814379,2999.8,2997.2,4.3179211]
["bitfinex-derivatives","ETHF0:USTF0",1768931587738,0.16687,2999.1,2997.2,4.3179211]
["bitfinex-derivatives","ETHF0:USTF0",1768931588536,2.65374473,2999.1,2997.2,4.3179211]
["bitfinex-derivatives","ETHF0:USTF0",1768931589238,2.65374473,2999.1,2996.8,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931589239,2.48687473,2999.1,2996.8,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931589444,2.48687473,2999.4,2997.2,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931589638,2.48687473,2999.4,2997.2,4.3179211]
["bitfinex-derivatives","ETHF0:USTF0",1768931589942,2.48687473,2999.4,2997.6,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931590136,0.16686,2999.3,2997.6,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931591038,0.16686,2999.3,2997.6,4.3179211]
["bitfinex-derivatives","ETHF0:USTF0",1768931591444,0.00234051,2999.8,2998.4,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931592048,0.16679,3000.6,2998.8,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931592347,0.95593824,3000.5,2998.8,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931592545,4.30267801,3000.6,2998.4,4.3179211]
["bitfinex-derivatives","ETHF0:USTF0",1768931592748,0.16682,3000.0,2998.0,1.81580328]
["bitfinex-derivatives","ETHF0:USTF0",1768931592943,0.16682,3000.0,2998.0,4.9065816]
["bitfinex-derivatives","ETHF0:USTF0",1768931593247,0.00405258,3000.0,2998.1,2.50211782]
["bitfinex-derivatives","ETHF0:USTF0",1768931593644,0.16684,2999.7,2998.1,2.50211782]
["bitfinex-derivatives","ETHF0:USTF0",1768931594944,0.00405258,3000.0,2998.5,4.8761174]
["bitfinex-derivatives","ETHF0:USTF0",1768931595338,0.00405258,3000.0,2998.6,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931596655,0.00405258,3000.0,2998.1,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931598151,2.43449117,2999.8,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931598350,2.43449117,2999.6,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931598550,1.33096416,2999.5,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931598751,0.95883491,2999.4,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931598951,0.95883491,2999.3,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931599152,2.43449117,2999.6,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931599449,1.33246197,2999.5,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931599648,1.49931197,2999.4,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931599855,0.95997778,2999.3,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931600654,0.16687,2999.1,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931600856,0.95997778,2999.0,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931602360,1.12685778,2999.0,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931602557,0.95997778,2998.9,2998.0,0.00383047]
["bitfinex-derivatives","ETHF0:USTF0",1768931602758,0.16689,2998.7,2997.0,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931603258,2.43449117,2999.1,2997.0,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931603458,1.33381947,2999.0,2997.0,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931603658,0.96078396,2998.9,2997.2,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931603852,0.16686,2999.3,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931604053,1.33387963,2999.2,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931604260,1.33387963,2999.1,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931604463,1.33388847,2999.0,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931604661,0.96084485,2998.9,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931604862,0.16687,2999.2,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931605161,1.3339434,2999.1,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931605359,0.16687,2999.2,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931605360,0.9608909,2999.0,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931605561,0.9608909,2998.9,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931605757,0.16687,2999.2,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931606058,0.96112033,2999.1,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931606263,0.16683,2999.8,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931606461,2.43449117,2999.6,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931606767,0.16686,2999.3,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931607065,1.33443044,2999.2,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931607264,1.33443044,2999.1,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931607466,0.96125519,2999.0,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931607762,0.16686,2999.3,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931608063,1.33445203,2999.2,2997.4,2.63861362]
["bitfinex-derivatives","ETHF0:USTF0",1768931608266,0.96127538,2999.1,2997.4,2.63861362]
["bitfinex-derivatives","ETHF0:USTF0",1768931608453,0.16686,2999.3,2997.4,2.63861362]
["bitfinex-derivatives","ETHF0:USTF0",1768931608657,0.96149229,2999.2,2997.4,2.63861362]
["bitfinex-derivatives","ETHF0:USTF0",1768931608866,0.96149229,2999.1,2997.4,2.63861362]
["bitfinex-derivatives","ETHF0:USTF0",1768931609161,0.16686,2999.3,2997.4,2.63861362]
["bitfinex-derivatives","ETHF0:USTF0",1768931609368,1.33513911,2999.2,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931609563,0.96179852,2999.1,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931609764,0.96179852,2999.0,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931609971,0.16686,2999.3,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931610170,1.33513191,2999.2,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931610365,2.43449117,2999.6,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931610560,2.43449117,2999.4,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931610761,1.3352728,2999.3,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931610961,1.3352728,2999.2,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931611163,1.3352728,2999.1,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931611467,1.3352798,2999.0,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931611668,0.9618869,2998.9,2997.4,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931611869,0.9618869,2998.8,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931612073,0.16688,2998.9,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931612269,0.96200866,2998.8,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931612572,0.16688,2998.9,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931612873,0.96203999,2998.8,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931613169,0.96203999,2998.7,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931613369,0.16688,2998.9,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931613568,1.335564,2998.8,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931613770,1.50242481,2998.7,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931613966,0.96209339,2998.6,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931614175,0.96209339,2998.5,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931614473,0.16689,2998.7,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931614773,0.96251248,2998.6,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931614973,0.96251248,2998.5,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931615273,0.96251248,2998.4,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931615471,0.16689,2998.7,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931615660,0.96203297,2998.6,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931615974,0.96203297,2998.5,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931616172,0.16687,2999.1,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931616377,1.33541804,2999.0,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931616568,1.33541804,2998.9,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931616871,1.33541804,2998.8,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931617070,1.33541804,2998.7,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931617271,0.96204255,2998.6,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931617471,0.16688,2999.0,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931617666,1.33550278,2998.9,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931617868,1.33550278,2998.8,2997.2,2.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1768931618171,0.16688,2999.0,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931618371,1.3355716,2998.9,2997.2,2.64222445]
["bitfinex-derivatives","ETHF0:USTF0",1768931618575,0.9621553,2998.8,2997.2,5.98122445]
["bitfinex-derivatives","ETHF0:USTF0",1768931618769,0.16688,2999.0,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931618974,1.33484183,2998.9,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931619168,0.96144215,2998.8,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931619365,0.16688,2999.0,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931619566,1.33491481,2998.9,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931619867,0.96149388,2998.8,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931620068,0.16688,2999.0,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931620367,1.33502785,2998.9,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931620571,0.16688,2999.0,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931620772,1.33503385,2998.9,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931620971,0.16688,2999.0,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931621166,0.37345772,2998.9,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931621473,0.16688,2999.0,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931621667,0.37345724,2998.9,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931621871,0.16688,2999.0,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931622072,0.16689,2998.8,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931622768,0.16689,2998.7,2997.3,2.47165362]
["bitfinex-derivatives","ETHF0:USTF0",1768931622973,1.33520314,2998.6,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931623178,1.50206598,2998.5,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931623379,1.33516598,2998.4,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931623571,0.37348399,2998.3,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931623771,0.16691,2998.4,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931623972,0.16692,2998.2,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931624975,0.16693,2998.1,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931625183,0.37344653,2998.0,2997.2,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768931625379,0.16693,2998.0,2996.3,2.37583369]
["bitfinex-derivatives","ETHF0:USTF0",1768931625683,0.16695,2997.8,2995.9,1.80493906]
["bitfinex-derivatives","ETHF0:USTF0",1768931625979,0.16695,2997.8,2995.8,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931625980,3.72691771,2997.7,2995.8,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931626174,3.72691771,2997.7,2995.6,4.1236524]
["bitfinex-derivatives","ETHF0:USTF0",1768931626175,2.39141746,2997.5,2995.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1768931626383,2.39141746,2997.5,2995.4,5.34615896]
["bitfinex-derivatives","ETHF0:USTF0",1768931626384,2.39141746,2997.3,2995.4,5.34615896]
["bitfinex-derivatives","ETHF0:USTF0",1768931626613,0.00417425,2997.5,2995.5,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931626777,1.33478351,2997.4,2995.5,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931626979,0.37340016,2997.3,2995.5,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931627180,0.00417425,2997.5,2995.5,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931627376,0.37319564,2997.4,2995.9,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1768931627577,0.00417425,2997.5,2996.0,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931630077,0.00417425,2997.5,2995.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768931630288,0.00417425,2997.5,2995.6,2.6292969]
["bitfinex-derivatives","ETHF0:USTF0",1768931630289,2.39559171,2997.5,2995.6,2.6292969]
["bitfinex-derivatives","ETHF0:USTF0",1768931630475,0.00417425,2997.5,2995.6,2.6292969]
["bitfinex-derivatives","ETHF0:USTF0",1768931630989,0.00417425,2997.5,2996.0,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931634280,0.16691,2998.4,2996.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931634480,1.33207246,2998.3,2996.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931634684,0.16691,2998.4,2996.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931634885,0.37261926,2998.3,2996.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931635080,0.00298675,2998.3,2996.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931637186,0.00298675,2998.3,2996.4,2.6292569]
["bitfinex-derivatives","ETHF0:USTF0",1768931637490,2.39141746,2999.1,2996.4,2.6292569]
["bitfinex-derivatives","ETHF0:USTF0",1768931637491,3.50687,2999.1,2997.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931637673,0.37281225,2999.0,2997.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931637875,0.16687,2999.1,2997.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931638090,0.16688,2998.9,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931638283,0.37279923,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931638474,0.54361178,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931638678,0.37279923,2998.7,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931638874,2.56223001,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931639087,0.37283211,2998.7,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931639288,0.1669,2998.5,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931640889,2.93123156,2998.4,2996.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931641193,2.55832746,2998.4,2996.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931641497,0.00392255,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931641788,0.37300468,2998.7,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931642093,0.37300468,2998.6,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931642276,0.00392255,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931642482,0.37304635,2998.7,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931642788,0.37304776,2998.6,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931642991,0.00392255,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931643186,0.37303773,2998.7,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931643384,0.37303773,2998.6,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931643580,0.1669,2998.6,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931643889,0.5398553,2998.5,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931644079,0.3729453,2998.4,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931645886,2.39534001,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931645887,0.00392255,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931646089,0.37313971,2998.7,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931646286,0.00392255,2998.8,2996.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931646494,0.37320099,2998.7,2996.9,2.6292269]
["bitfinex-derivatives","ETHF0:USTF0",1768931646686,0.37320099,2998.6,2996.9,2.6292269]
["bitfinex-derivatives","ETHF0:USTF0",1768931646893,0.00392255,2998.8,2997.1,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931647291,0.00392255,2998.8,2997.1,2.6292169]
["bitfinex-derivatives","ETHF0:USTF0",1768931647492,0.00392255,2998.8,2997.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931650290,2.55824746,2999.9,2997.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931650493,0.37360202,2999.8,2998.3,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1768931650683,2.39141746,3000.4,2998.3,4.26717596]
["bitfinex-derivatives","ETHF0:USTF0",1768931650888,1.33569974,3000.3,2998.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931651088,0.37368324,3000.2,2998.4,2.6291469]
["bitfinex-derivatives","ETHF0:USTF0",1768931651288,0.0038094,3000.2,2998.9,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931651888,2.39141746,3001.4,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931652085,1.33508129,3001.3,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931652289,5.30572,3001.8,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931652490,1.31148057,3001.7,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931652687,1.31148057,3001.6,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931652893,1.31148057,3001.5,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931653195,0.00401559,3001.6,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931653397,0.35113233,3001.5,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931653593,0.00401559,3001.6,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931653894,0.35125303,3001.5,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931654095,0.00401559,3001.6,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931654292,2.39141746,3001.5,2999.4,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931654495,0.16678,3000.7,2998.8,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931655896,2.60451595,3000.7,2998.8,2.4622369]
["bitfinex-derivatives","ETHF0:USTF0",1768931656304,0.16678,3000.7,2999.0,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931659301,0.16674,3001.4,2999.0,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931659501,0.95699015,3001.3,2999.0,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931659696,0.16675,3001.3,2999.0,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931659896,0.16675,3001.2,2999.0,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931662702,2.60448595,3001.2,2999.0,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931663204,0.16677,3001.0,2999.0,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931665003,0.16677,3001.0,2999.3,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931665804,0.16677,3000.9,2999.3,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931666500,0.16677,3000.9,2999.3,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931667100,0.16677,3000.9,2999.4,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931668105,0.00401559,3001.6,3000.2,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931668604,0.17074559,3001.6,3000.2,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931669310,0.16668,3002.5,3000.7,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931669703,1.8,3002.8,3001.1,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931670302,0.00301055,3002.8,3001.1,2.32362213]
["bitfinex-derivatives","ETHF0:USTF0",1768931671308,0.00301055,3002.8,3001.4,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931671605,0.00301055,3002.8,3001.5,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931675309,0.00301055,3002.8,3001.8,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931675510,0.00301055,3002.8,3001.9,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931676408,1.8,3003.7,3001.9,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931676607,0.95465414,3003.6,3001.9,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931676802,5.77373595,3004.4,3002.3,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931677009,0.1666,3004.0,3002.3,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931677204,0.16661,3003.8,3001.8,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931677409,2.43773595,3003.9,3001.8,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931677610,0.16662,3003.6,3001.8,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931677804,0.16663,3003.4,3001.8,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931679813,1.80391259,3004.0,3002.9,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931679814,0.00391259,3004.0,3002.9,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931680113,0.00391259,3004.0,3002.8,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931680512,0.00391259,3004.0,3002.2,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931681215,1.12203397,3003.9,3002.2,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931681417,1.12204397,3003.8,3002.2,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931681614,1.30591522,3003.7,3002.2,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931681807,0.95543397,3003.6,3001.7,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931682009,1.86391259,3004.0,3001.8,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931682209,2.43773595,3004.7,3003.1,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931682421,0.95466523,3004.6,3003.1,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931682617,2.43773595,3004.7,3003.1,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931682815,0.95462126,3004.6,3002.7,4.12292502]
["bitfinex-derivatives","ETHF0:USTF0",1768931683017,0.95462126,3004.5,3002.8,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931683223,0.00424197,3004.5,3002.8,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931683816,1.12038733,3004.4,3002.8,2.32063176]
["bitfinex-derivatives","ETHF0:USTF0",1768931684021,0.95380733,3004.3,3002.4,2.33683091]
["bitfinex-derivatives","ETHF0:USTF0",1768931684223,0.16658,3004.4,3002.4,2.33683091]
["bitfinex-derivatives","ETHF0:USTF0",1768931684522,0.00424197,3004.5,3003.2,2.33683091]
["bitfinex-derivatives","ETHF0:USTF0",1768931687314,0.00424197,3004.5,3003.3,4.24436296]
["bitfinex-derivatives","ETHF0:USTF0",1768931687524,0.00424197,3004.5,3003.4,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931688121,0.16653,3005.3,3003.4,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931688320,0.86451558,3005.4,3003.4,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931688719,0.86451558,3005.4,3003.3,1.80656338]
["bitfinex-derivatives","ETHF0:USTF0",1768931688720,0.86451558,3005.4,3003.8,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931689128,0.86718242,3005.4,3003.8,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931690818,0.86718242,3005.4,3004.1,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931691330,0.86718242,3005.4,3004.5,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931693126,0.16637,3008.1,3006.0,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931693319,3.30659269,3008.0,3006.0,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931693518,0.16436636,3007.0,3005.0,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931693718,0.40511996,3006.0,3005.1,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931694021,2.35487188,3007.3,3005.1,2.44500533]
["bitfinex-derivatives","ETHF0:USTF0",1768931694215,2.35487188,3007.0,3005.1,2.44500533]
["bitfinex-derivatives","ETHF0:USTF0",1768931694421,2.52131188,3006.8,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931694928,2.35487188,3006.7,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931695119,2.35854139,3006.7,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931695324,5.69054139,3006.7,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931695719,0.16646,3006.5,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931696030,2.35487188,3006.4,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931696331,2.35487188,3006.2,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931696838,0.16649,3006.1,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931698727,0.16649,3006.0,3005.1,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1768931700123,2.35487188,3005.9,3003.9,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931700426,2.52137188,3005.8,3003.9,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931700930,0.16652,3005.5,3003.9,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931701118,0.16652,3005.5,3003.9,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931701717,2.35487188,3005.8,3004.0,4.24436296]
["bitfinex-derivatives","ETHF0:USTF0",1768931701929,0.16648,3006.2,3004.4,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931702125,2.35487188,3005.8,3003.9,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931702321,2.35487188,3005.6,3003.9,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931702517,2.35487188,3005.3,3003.9,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931702727,2.35487188,3005.1,3003.9,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931702927,0.16655,3004.9,3003.9,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931703222,2.35487188,3005.1,3003.9,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931703427,0.16658,3004.3,3002.4,4.24436296]
["bitfinex-derivatives","ETHF0:USTF0",1768931703825,0.16658,3004.3,3002.5,0.00298923]
["bitfinex-derivatives","ETHF0:USTF0",1768931704029,0.16659,3004.1,3002.4,4.24436296]
["bitfinex-derivatives","ETHF0:USTF0",1768931704218,0.1666,3004.0,3002.0,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931704417,2.35487188,3003.8,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931704725,0.16664,3003.3,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931704933,0.95475504,3003.2,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931705227,2.35487188,3003.3,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931705426,0.95501616,3003.2,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931705626,0.95501616,3003.1,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931705827,0.16664,3003.2,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931706134,0.95499132,3003.1,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931706430,0.16664,3003.2,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931706934,0.95489382,3003.1,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931707127,0.16664,3003.2,3002.0,0.00405966]
["bitfinex-derivatives","ETHF0:USTF0",1768931708131,0.16664,3003.2,3001.4,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931708132,0.16667,3002.7,3000.9,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931708325,2.52155188,3002.6,3000.5,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931708632,2.52155188,3002.6,3000.6,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931708831,2.52155188,3002.6,3000.9,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931709033,1.8,3003.6,3000.9,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931709034,2.35487188,3003.1,3001.0,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931709238,2.35487188,3002.4,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931709430,2.52156188,3002.3,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931709932,7.54687188,3002.8,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931710131,0.95337658,3002.7,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931710333,2.52154188,3002.8,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931710633,4.38054188,3002.8,3001.1,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931711426,4.38054188,3002.8,3000.9,2.44618356]
["bitfinex-derivatives","ETHF0:USTF0",1768931711635,3.333,3003.2,3001.2,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931712029,2.35487188,3003.1,3001.2,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931713335,0.16665,3003.1,3001.5,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931713532,4.15487188,3003.6,3001.6,2.4420697]
["bitfinex-derivatives","ETHF0:USTF0",1768931713742,2.35487188,3003.6,3001.9,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931714130,2.35487188,3003.6,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931714839,2.35487188,3003.6,3002.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931715139,0.16661,3003.8,3002.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931715441,0.16661,3003.8,3001.9,4.24436296]
["bitfinex-derivatives","ETHF0:USTF0",1768931715633,0.16661,3003.8,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931716035,0.16661,3003.8,3002.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931716235,0.16661,3003.8,3001.9,4.24436296]
["bitfinex-derivatives","ETHF0:USTF0",1768931716236,0.16661,3003.8,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931716739,0.16661,3003.8,3002.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931717134,0.00357623,3004.0,3002.4,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931717327,0.00357623,3004.0,3002.4,2.59135261]
["bitfinex-derivatives","ETHF0:USTF0",1768931717527,0.00357623,3004.0,3002.5,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931718026,2.63723566,3004.0,3002.0,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931718230,2.63723566,3004.0,3002.0,2.59135261]
["bitfinex-derivatives","ETHF0:USTF0",1768931718431,2.63723566,3004.0,3002.2,2.59135261]
["bitfinex-derivatives","ETHF0:USTF0",1768931718631,2.80383566,3004.0,3002.2,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931718840,2.80383566,3004.0,3002.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931719242,2.80383566,3004.0,3002.4,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931719440,2.80383566,3004.0,3002.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931719841,2.80383566,3004.0,3002.4,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931720043,2.80383566,3004.0,3002.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931720446,0.16662,3003.7,3002.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931720741,0.16662,3003.6,3001.9,1.80229326]
["bitfinex-derivatives","ETHF0:USTF0",1768931720931,0.16662,3003.6,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931721135,0.16662,3003.6,3002.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931721442,0.16663,3003.4,3001.7,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931721844,0.16663,3003.4,3001.9,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931722243,0.16663,3003.4,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931722441,0.16663,3003.4,3001.9,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931722844,0.16663,3003.4,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931723141,0.16663,3003.4,3001.9,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931723341,0.16664,3003.3,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931723636,0.16664,3003.3,3001.8,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931723841,0.16664,3003.3,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931724246,0.16664,3003.3,3002.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931724542,0.16664,3003.3,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931725038,0.16664,3003.3,3002.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931725336,0.16664,3003.3,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931725732,0.16661,3003.8,3001.7,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931725938,0.16661,3003.8,3002.1,2.59135261]
["bitfinex-derivatives","ETHF0:USTF0",1768931726138,0.16661,3003.8,3002.1,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931726341,0.95613034,3003.7,3002.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931726643,5.97123566,3004.0,3002.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931726644,2.63365943,3003.9,3002.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931726852,0.16662,3003.6,3002.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931727237,0.16662,3003.6,3002.4,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931727447,0.16662,3003.6,3002.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931727641,2.63365943,3003.8,3001.9,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931727844,2.80028943,3003.4,3001.7,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931728039,2.80028943,3003.4,3001.6,2.59135261]
["bitfinex-derivatives","ETHF0:USTF0",1768931728345,2.80028943,3003.4,3002.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931728643,0.16664,3003.2,3001.9,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931728838,0.16664,3003.2,3001.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768931728839,0.16668,3002.6,3001.8,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931729043,2.63365943,3003.2,3000.4,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1768931729044,0.16668,3002.5,3000.6,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931729443,0.16668,3002.5,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931729740,1.47733895,3002.4,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931729941,0.9587744,3002.3,3000.6,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931730150,1.859,3002.5,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931730337,0.95874569,3002.4,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931730645,1.859,3002.5,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931730846,0.95857722,3002.4,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931731149,0.95857722,3002.4,3000.6,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931731150,1.31068285,3002.3,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931731446,0.16669,3002.4,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931731649,0.95925107,3002.3,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931731848,0.16669,3002.4,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931732146,0.16669,3002.4,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931732147,1.31130454,3002.3,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931732341,1.31231521,3002.2,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931732542,0.16669,3002.4,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931732745,1.3126942,3002.3,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931732943,0.96026432,3002.2,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931733248,0.16669,3002.4,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931733545,1.31348891,3002.3,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931733746,0.96081192,3002.2,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931733936,0.16669,3002.4,3000.6,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931733937,0.16669,3002.4,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931734133,1.48019873,3002.3,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931734437,1.31349873,3002.2,3000.9,0.00962081]
["bitfinex-derivatives","ETHF0:USTF0",1768931734637,0.1667,3002.3,3000.9,0.00962081]
["bitfinex-derivatives","ETHF0:USTF0",1768931734638,0.96082242,3002.1,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931734837,0.1667,3002.3,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931735046,1.31348956,3002.2,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931735249,0.96078811,3002.1,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931735451,0.1667,3002.3,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931735640,1.31313127,3002.2,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931735947,0.1667,3002.3,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931736146,4.11349786,3002.2,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931736333,1.31313843,3002.1,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931736532,0.96053407,3002.0,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931736732,2.80035943,3002.2,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931736947,3.94648999,3002.1,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931737143,0.96030219,3002.0,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931737345,2.63365943,3002.1,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931737543,2.63365943,3002.1,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931737544,0.96011421,3002.0,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931737733,2.63365943,3002.1,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931737938,3.59376927,3002.0,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931738138,2.63365943,3002.0,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931738347,2.63365943,3002.0,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931738348,2.80036943,3002.0,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931738546,2.80036943,3002.0,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931739051,2.63365943,3002.0,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931739349,0.16668,3002.5,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931739547,1.31238496,3002.4,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931739851,2.63365943,3002.7,3001.4,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931740042,2.90341333,3003.4,3001.5,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931740043,1.31247388,3002.6,3001.5,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931740239,2.90341333,3003.4,3001.3,2.59135261]
["bitfinex-derivatives","ETHF0:USTF0",1768931740240,2.63365943,3003.2,3001.3,2.59135261]
["bitfinex-derivatives","ETHF0:USTF0",1768931740445,1.31282538,3003.1,3001.6,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931740644,1.31282538,3003.0,3001.6,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931740843,1.31282538,3003.0,3001.3,2.58584566]
["bitfinex-derivatives","ETHF0:USTF0",1768931740844,1.31282538,3002.9,3001.8,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931741050,1.31282538,3002.8,3001.5,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931741349,1.31282538,3002.7,3001.5,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931741552,0.96032843,3002.6,3001.7,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931741752,2.80031943,3003.0,3001.6,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931741943,1.31301417,3002.9,3001.6,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931742143,1.31301417,3002.8,3001.7,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931742343,1.31301417,3002.7,3001.6,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931742552,0.96046448,3002.6,3001.6,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931742752,2.80032943,3002.8,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931742950,1.31296942,3002.7,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931743154,0.96042998,3002.6,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931743350,2.80032943,3002.8,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931743549,1.31320155,3002.7,3001.5,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931743850,2.53886272,3002.5,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931744242,2.53886272,3002.5,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931744243,0.96051475,3002.4,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931744453,2.70554272,3002.5,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931744653,0.96053778,3002.4,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931744843,2.70554272,3002.5,3001.3,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931745044,1.31301188,3002.4,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931745248,1.31301188,3002.3,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931745455,2.70554272,3002.5,3001.2,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931745652,1.31295484,3002.4,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931745850,2.51863311,3002.2,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931746156,0.96039635,3002.1,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931746352,2.68533311,3002.2,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931746653,1.12713605,3002.1,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931746857,0.96041704,3002.0,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931747042,2.68533311,3002.1,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931747240,3.47903678,3002.0,3001.0,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931747450,3.47917755,3001.9,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931747654,2.51863311,3001.8,3000.9,0.00962081]
["bitfinex-derivatives","ETHF0:USTF0",1768931747852,2.52237809,3001.8,3000.9,0.00962081]
["bitfinex-derivatives","ETHF0:USTF0",1768931748158,2.52237809,3001.8,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931748356,2.52237809,3001.8,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931748658,2.52237809,3001.8,3001.1,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931749046,0.00374498,3001.8,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931749362,0.00374498,3001.8,3001.5,0.00550695]
["bitfinex-derivatives","ETHF0:USTF0",1768931749848,0.00374498,3001.8,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931750045,2.52237809,3001.8,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931750446,0.96112202,3001.7,3000.9,0.00411386]
["bitfinex-derivatives","ETHF0:USTF0",1768931750641,3.47969604,3001.6,2999.6,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931750849,0.35274553,3001.5,2999.6,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931751044,0.35275299,3001.4,2999.6,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931751250,0.96103782,3001.3,2999.6,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931751455,2.68537311,3001.5,2999.6,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931751654,1.31371917,3001.4,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931751847,0.96098322,3001.3,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931752042,2.68537311,3001.5,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931752248,1.31373708,3001.4,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931752557,0.96099662,3001.3,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931752758,2.68537311,3001.5,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931753055,0.04569835,3000.6,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931754048,0.16675,3001.3,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931754254,0.17046498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931754449,3.99893159,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931754752,2.51863311,3001.5,2999.8,1.79977866]
["bitfinex-derivatives","ETHF0:USTF0",1768931754954,0.16673,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931755153,0.96088271,3001.6,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931755350,0.96088271,3001.5,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931755550,0.96074462,3001.4,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931755749,2.51863311,3001.6,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931755959,0.96029635,3001.5,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931756153,2.51863311,3001.6,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931756353,0.96013061,3001.5,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931756554,0.96018327,3001.4,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931756754,2.51863311,3001.6,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931756954,0.96017218,3001.5,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931757156,2.51863311,3001.6,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931757357,0.96016538,3001.5,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931757555,2.51863311,3001.6,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931757760,0.96049931,3001.5,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931758053,0.00374498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931758856,0.96102938,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931759054,0.00374498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931760056,0.00374498,3001.8,2999.9,2.67189175]
["bitfinex-derivatives","ETHF0:USTF0",1768931761762,0.00374498,3001.8,3000.1,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931763255,0.17046498,3001.8,3000.1,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931763664,0.35286524,3001.7,3000.1,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931763856,0.17046498,3001.8,3000.1,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931764062,3.03825131,3001.7,3000.1,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931764252,2.87149356,3001.6,2999.8,1.79977866]
["bitfinex-derivatives","ETHF0:USTF0",1768931764563,2.68536311,3001.6,2999.8,1.79977866]
["bitfinex-derivatives","ETHF0:USTF0",1768931764961,2.51863311,3001.4,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931765156,0.35268549,3001.3,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931765358,0.00374498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931765557,1.31302568,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931765865,0.00374498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931766065,0.35268874,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931766266,0.00374498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931766466,1.31237887,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931766769,0.17046498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931766970,0.35177797,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931767169,0.17046498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931767358,0.35176987,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931767666,0.17046498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931767867,0.35176519,3001.7,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931768067,0.17046498,3001.8,2999.9,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931768365,0.17046498,3001.8,2999.6,1.99258151]
["bitfinex-derivatives","ETHF0:USTF0",1768931768366,2.51863311,3001.4,2999.6,0.00258151]
["bitfinex-derivatives","ETHF0:USTF0",1768931768553,0.35170412,3001.3,2999.6,0.00258151]
["bitfinex-derivatives","ETHF0:USTF0",1768931768759,0.35170412,3001.2,2999.6,0.00258151]
["bitfinex-derivatives","ETHF0:USTF0",1768931769267,0.16675,3001.3,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931771062,0.35180187,3001.2,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931771265,0.16675,3001.3,2999.6,2.50764326]
["bitfinex-derivatives","ETHF0:USTF0",1768931771656,2.52237809,3001.8,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931771870,0.16673,3001.6,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931772059,2.68537311,3001.4,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931772263,1.31287976,3001.3,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931772458,0.35187808,3001.2,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931772669,2.68537311,3001.4,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931772871,1.31324981,3001.3,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931773071,0.16674,3001.4,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931773366,1.31326081,3001.3,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931773568,0.00374498,3001.8,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931773865,1.31377065,3001.7,2999.8,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931774072,0.35211812,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931774272,0.00374498,3001.8,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931774466,1.31348696,3001.7,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931774672,1.31348696,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931774968,0.00374498,3001.8,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931775169,1.31353615,3001.7,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931775471,1.31353615,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931775675,0.35139997,3001.5,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931775966,0.00374498,3001.8,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931776168,1.313892,3001.7,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931776373,0.35150607,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931776567,0.00374498,3001.8,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931776772,0.3516378,3001.7,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931776973,0.00374498,3001.8,3000.0,2.67188175]
["bitfinex-derivatives","ETHF0:USTF0",1768931777175,0.35163885,3001.7,3000.0,2.67188175]
["bitfinex-derivatives","ETHF0:USTF0",1768931777374,0.35165912,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931777570,0.00374498,3001.8,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931777768,1.31440058,3001.7,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931777968,0.35166143,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931778167,1.31441215,3001.5,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931778369,0.35165447,3001.4,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931778568,0.35165447,3001.3,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931778775,2.61889616,3001.7,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931778976,1.31455935,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931779179,1.31455935,3001.5,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931779385,1.31455935,3001.4,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931779589,0.35171291,3001.3,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931779885,0.16673,3001.6,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931780087,1.31493524,3001.5,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931780286,0.35181597,3001.4,3000.0,2.50506175]
["bitfinex-derivatives","ETHF0:USTF0",1768931780483,2.78562616,3001.6,2999.6,2.89534464]
["bitfinex-derivatives","ETHF0:USTF0",1768931780677,3.93286383,3001.5,2999.6,2.89534464]
["bitfinex-derivatives","ETHF0:USTF0",1768931780878,1.31396767,3001.4,2999.6,2.89534464]
["bitfinex-derivatives","ETHF0:USTF0",1768931781186,0.35091108,3001.3,2999.6,2.89534464]
["bitfinex-derivatives","ETHF0:USTF0",1768931781383,0.35091108,3001.2,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931781582,0.35079359,3001.1,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931781789,0.35079359,3001.0,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931781985,2.61889616,3001.3,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931782284,1.31323883,3001.2,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931782490,0.35072596,3001.1,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931782692,2.61889616,3001.7,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931782693,0.16675,3001.3,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931782989,1.31304402,3001.2,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931783291,0.35066568,3001.1,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931783590,0.3506499,3001.0,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931783786,2.78564616,3001.3,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931783991,1.4797542,3001.2,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931784194,0.3506455,3001.1,2999.6,2.72850464]
["bitfinex-derivatives","ETHF0:USTF0",1768931784993,0.3506455,3001.1,2999.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931785591,0.3506455,3001.1,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931786986,0.5174055,3001.1,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931787191,0.16676,3001.1,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931788792,0.16676,3001.1,2999.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931789393,2.61889616,3001.3,2999.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931789394,2.61889616,3001.3,2999.7,4.52777966]
["bitfinex-derivatives","ETHF0:USTF0",1768931789595,1.31290893,3001.2,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931789796,0.35065667,3001.1,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931789990,2.61889616,3001.3,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931790293,0.35069534,3001.2,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931790596,0.35069534,3001.1,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931790790,1.31289548,3001.0,2999.6,0.00258151]
["bitfinex-derivatives","ETHF0:USTF0",1768931791094,0.35066014,3000.9,2999.6,0.00258151]
["bitfinex-derivatives","ETHF0:USTF0",1768931791291,0.35066014,3000.8,2999.7,4.52777966]
["bitfinex-derivatives","ETHF0:USTF0",1768931791496,2.61889616,3001.5,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931791788,1.31284824,3001.4,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931791990,1.31284824,3001.3,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931792191,1.31284824,3001.2,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931792385,1.31284824,3001.1,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931792585,0.3506302,3001.0,2999.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931792785,0.3506302,3000.9,2999.8,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931792996,2.61889616,3001.5,3000.1,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931793294,1.31285723,3001.4,3000.1,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931793485,0.35060521,3001.3,3000.2,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931793683,0.00374498,3001.8,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931793996,1.31310488,3001.7,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931794195,0.35070919,3001.6,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931794391,0.35070919,3001.5,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931794590,0.00374498,3001.8,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931794793,1.31212405,3001.7,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931794991,0.34978436,3001.6,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931795296,0.00374498,3001.8,3000.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931795492,0.34974348,3001.7,3000.6,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931795696,0.16667,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931795904,1.31241458,3002.6,3001.4,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931796196,2.61889616,3003.0,3001.4,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931796399,1.31124963,3002.9,3001.4,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931796588,1.31124963,3002.8,3001.4,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931796789,0.34952047,3002.7,3001.4,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931796990,0.34952047,3002.6,3001.4,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931797307,0.34952047,3002.6,3000.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1768931797308,2.62228774,3002.9,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931797600,1.31027253,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931797800,0.3492663,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931798001,2.62228774,3002.9,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931798201,0.34930167,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931798404,0.34930167,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931798596,2.62228774,3002.9,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931798796,0.34916815,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931799093,0.34916815,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931799297,2.62228774,3002.9,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931799602,2.96790723,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931799796,0.34901107,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931800202,2.61889616,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931801191,2.96780055,3002.7,3000.9,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931801405,2.61889616,3002.5,3000.9,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931802803,0.16667,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931803006,1.30781672,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931803306,0.34861303,3002.6,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931803506,0.34861303,3002.5,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931803708,0.16667,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931804004,1.30765215,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931804205,0.34856906,3002.6,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931804399,0.16667,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931804607,1.307503,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931804805,0.34852703,3002.6,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931805004,0.16667,3002.8,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931805206,0.34853168,3002.7,3001.0,2.72592313]
["bitfinex-derivatives","ETHF0:USTF0",1768931805504,0.16667,3002.8,3001.3,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931805705,0.16667,3002.8,3001.4,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931807606,0.00339158,3002.9,3001.4,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931810008,2.95792223,3002.9,3001.4,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931811408,2.95455065,3002.6,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931811609,0.16669,3002.4,3000.7,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931811910,1.80524811,3002.9,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931811911,2.79126223,3002.9,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931812103,1.30616346,3002.8,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931812303,0.34817163,3002.7,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931812504,2.95792223,3002.9,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931812704,1.30630284,3002.8,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931812905,0.3482094,3002.7,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931813103,0.16666,3002.8,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931813304,0.34820801,3002.7,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931813499,0.16666,3002.8,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931814406,0.34831658,3002.7,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931814607,0.16666,3002.8,3001.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931814915,0.16666,3002.8,3001.3,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931815110,0.16666,3002.8,3001.4,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931816704,0.00339158,3002.9,3001.4,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931819612,0.00339158,3002.9,3001.7,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931819917,6.28946065,3004.1,3002.2,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931820111,1.30862266,3004.0,3002.2,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931820312,1.30862266,3003.9,3002.2,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931820619,1.30862266,3003.8,3002.2,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931820915,1.30862266,3003.7,3002.2,2.76636095]
["bitfinex-derivatives","ETHF0:USTF0",1768931821119,0.00344821,3003.8,3002.2,2.76636095]
["bitfinex-derivatives","ETHF0:USTF0",1768931821120,1.30862266,3003.6,3002.2,2.76636095]
["bitfinex-derivatives","ETHF0:USTF0",1768931821321,0.34882664,3003.5,3002.2,2.76636095]
["bitfinex-derivatives","ETHF0:USTF0",1768931821619,0.17005821,3003.8,3002.2,2.76636095]
["bitfinex-derivatives","ETHF0:USTF0",1768931821815,1.30912628,3003.7,3002.2,2.76636095]
["bitfinex-derivatives","ETHF0:USTF0",1768931822019,0.34864075,3003.6,3002.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931822213,0.00344821,3003.8,3002.6,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931822408,2.78787065,3004.6,3002.9,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931822613,0.96064221,3004.5,3003.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931822814,2.78787065,3004.6,3003.3,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931823016,1.8,3005.2,3003.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931823218,0.96156903,3005.1,3003.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931823419,0.00305587,3005.1,3003.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931823817,2.79092652,3005.1,3003.3,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931824027,2.78787065,3004.9,3002.8,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931824322,2.78787065,3004.7,3002.9,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931824729,0.00305587,3005.1,3003.3,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931824928,0.95965452,3005.0,3003.3,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931825128,2.78787065,3004.8,3002.8,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931825317,3.74752517,3004.7,3002.8,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931825517,0.95965452,3004.6,3002.9,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931825717,2.78787065,3004.7,3002.9,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931825919,0.95659242,3004.6,3002.9,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931826128,2.78787065,3004.7,3002.9,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931826330,2.78787065,3004.4,3002.5,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931826529,3.74441524,3004.3,3002.5,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931826726,0.16659,3004.2,3002.6,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931827622,2.95446065,3004.2,3002.6,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931827818,2.78787065,3004.2,3002.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931828137,2.95448065,3003.8,3002.1,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931828728,2.78787065,3004.3,3002.6,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931828931,0.9552224,3004.2,3002.6,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931829225,2.78787065,3004.3,3002.9,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931829526,2.78787065,3004.8,3003.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931829731,0.95532344,3004.7,3003.3,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931829933,0.16959587,3005.1,3003.3,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931830234,0.95550431,3005.0,3003.3,4.56527755]
["bitfinex-derivatives","ETHF0:USTF0",1768931830535,0.16959587,3005.1,3003.4,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931830720,0.00305587,3005.1,3003.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931831123,0.00305587,3005.1,3003.8,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931831623,0.00305587,3005.1,3004.1,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931831821,0.25965104,3006.3,3004.2,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931832023,0.95488316,3006.2,3004.2,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931832232,0.95488316,3006.1,3004.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931832433,2.78787065,3006.3,3004.6,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931832831,0.00233565,3006.3,3005.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931833024,0.00233565,3006.3,3005.3,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931833225,0.00233565,3006.3,3005.0,2.76342102]
["bitfinex-derivatives","ETHF0:USTF0",1768931833421,2.7902063,3006.3,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931834032,2.9566763,3006.3,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931835339,2.94248583,3006.2,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931835540,2.77600583,3006.0,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931835838,0.00233565,3006.3,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931835839,2.94249583,3005.9,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931836238,0.16649,3005.9,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931836638,0.00233565,3006.3,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931836832,0.16880565,3006.3,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931837034,0.16880565,3006.3,3004.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931837441,0.16880565,3006.3,3005.1,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931837442,0.00233565,3006.3,3005.1,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931837641,0.00233565,3006.3,3005.2,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931838836,0.00233565,3006.3,3004.7,4.51474296]
["bitfinex-derivatives","ETHF0:USTF0",1768931839243,0.00233565,3006.3,3004.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931839835,0.00233565,3006.3,3004.7,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931840042,2.94481148,3006.3,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931840248,0.16649,3006.0,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931840543,2.94250583,3005.8,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931840730,0.16651,3005.6,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931840934,2.94251583,3005.6,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931841742,0.16652,3005.5,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931842344,2.94252583,3005.5,3004.6,0.00288206]
["bitfinex-derivatives","ETHF0:USTF0",1768931842642,2.77600583,3005.5,3003.5,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931843145,2.77600583,3005.5,3003.2,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931843146,2.77600583,3005.5,3003.4,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931843342,2.94253583,3005.3,3003.4,1.80185653]
["bitfinex-derivatives","ETHF0:USTF0",1768931843544,2.77600583,3005.3,3003.4,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1768931843745,0.16658,3004.5,3003.4,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1768931845444,0.16658,3004.4,3003.4,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1768931849349,0.16659,3004.1,3003.4,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1768931849651,0.16918757,3004.1,3003.4,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1768931850656,0.1666,3004.0,3003.4,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1768931850850,2.77600583,3003.9,3002.2,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931851051,0.16663,3003.5,3002.2,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931851443,0.16663,3003.5,3001.7,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931851747,0.16663,3003.5,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931854151,2.77600583,3003.9,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931854351,0.16661,3003.8,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931854654,2.94261583,3003.8,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931854855,0.16662,3003.7,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931855654,0.16662,3003.6,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931855848,0.16662,3003.6,3001.7,4.51390443]
["bitfinex-derivatives","ETHF0:USTF0",1768931856055,0.16662,3003.6,3001.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931857950,2.77600583,3003.9,3001.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931858161,0.16663,3003.4,3001.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931859754,2.77600583,3003.7,3001.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931859951,0.16665,3003.1,3001.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931860250,0.16666,3002.9,3001.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931860551,0.00259757,3004.1,3001.8,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931860756,0.00259757,3004.1,3002.2,4.51131628]
["bitfinex-derivatives","ETHF0:USTF0",1768931860954,2.7786034,3004.1,3002.2,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931861153,0.16661,3003.8,3002.2,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931861457,0.16661,3003.7,3002.2,2.71288643]
["bitfinex-derivatives","ETHF0:USTF0",1768931861854,2.7786034,3004.1,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931862057,2.77600583,3003.9,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931862354,0.16663,3003.4,3001.7,2.71547458]
["bitfinex-derivatives","ETHF0:USTF0",1768931863965,0.16661,3003.8,3002.3,2.67758377]
["bitfinex-derivatives","ETHF0:USTF0",1768931866656,0.00259757,3004.1,3002.3,2.67758377]
["bitfinex-derivatives","ETHF0:USTF0",1768931870260,3.86698158,3004.0,3001.8,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931870462,0.16661,3003.8,3001.8,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931870961,0.16661,3003.8,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931872062,0.34623937,3003.7,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931872251,0.16661,3003.8,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931872455,0.34623058,3003.7,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931872656,3.86880603,3003.6,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931872860,1.30385582,3003.5,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931873176,0.34643262,3003.4,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931873460,0.34643262,3003.3,3001.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931873762,3.333,3004.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931873763,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931873957,1.30444231,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931874157,1.30444231,3002.8,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931874359,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931874555,1.30399043,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931874754,1.30399043,3002.8,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931875058,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931875259,1.30396329,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931875463,0.34622263,3002.8,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931875658,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931875860,1.30384024,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931876059,0.34622266,3002.8,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931876360,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931876563,1.30363897,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931876766,0.346164,3002.8,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931877060,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931877254,1.3036955,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931877566,0.34615763,3002.8,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931877767,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931878065,1.30369248,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931878363,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931878364,0.34617809,3002.8,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931878659,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931878866,1.30383771,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931879163,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931879366,0.34624791,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931879663,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931879866,0.34624674,3002.9,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931880066,2.73161021,3003.0,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931880266,2.73162021,3002.7,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931882860,2.56495021,3002.7,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931883066,0.1667,3002.2,3001.7,0.00258815]
["bitfinex-derivatives","ETHF0:USTF0",1768931883766,0.16667,3002.7,3000.8,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931883971,1.30287366,3002.6,3000.8,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931884172,1.30287366,3002.5,3000.8,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931884374,1.30287366,3002.4,3000.8,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931884573,0.34596831,3002.3,3000.8,2.7654487]
["bitfinex-derivatives","ETHF0:USTF0",1768931884871,0.16667,3002.7,3000.8,2.7654487]
["bitfinex-derivatives","ETHF0:USTF0",1768931885070,2.73163021,3002.5,3000.8,2.7654487]
["bitfinex-derivatives","ETHF0:USTF0",1768931885272,3.8669206,3002.4,3000.8,2.7654487]
["bitfinex-derivatives","ETHF0:USTF0",1768931885575,2.56495021,3002.4,3000.8,2.7654487]
["bitfinex-derivatives","ETHF0:USTF0",1768931885774,0.34532631,3002.3,3000.8,2.7654487]
["bitfinex-derivatives","ETHF0:USTF0",1768931885960,0.16673,3001.7,3000.8,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1768931886160,0.16673,3001.7,2999.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931886161,0.16674,3001.5,2999.9,2.76233594]
["bitfinex-derivatives","ETHF0:USTF0",1768931887173,0.16674,3001.5,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931887772,2.73170021,3001.4,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931887971,2.73170021,3001.3,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931888181,0.16675,3001.3,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931888384,0.00251648,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931888585,1.29788716,3001.6,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931888786,0.00251648,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931888985,1.29788907,3001.6,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931889186,2.56746669,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931889385,0.95303853,3001.6,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931889586,2.56746669,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931889793,0.95299651,3001.6,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931889993,2.56746669,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931890294,2.73419669,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931891088,2.56746669,3001.7,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931891283,2.73169021,3001.4,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931891489,0.00251648,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931895802,2.60682983,3001.5,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931896192,0.00251648,3001.7,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931896801,2.77356983,3001.6,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931897099,2.77356983,3001.5,2999.9,2.76489423]
["bitfinex-derivatives","ETHF0:USTF0",1768931897294,2.77356983,3001.5,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931898700,0.00251648,3001.7,2999.9,2.64232333]
["bitfinex-derivatives","ETHF0:USTF0",1768931901006,2.60934631,3001.7,2999.9,2.64232333]
["bitfinex-derivatives","ETHF0:USTF0",1768931901307,2.77356983,3001.4,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931902909,2.77357983,3001.3,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931904208,0.16675,3001.3,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931906900,0.16924648,3001.7,3000.0,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931908310,0.16924648,3001.7,2999.9,1.80425785]
["bitfinex-derivatives","ETHF0:USTF0",1768931908311,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931914214,0.34563114,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931914421,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931914623,0.34563085,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931914806,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931915006,0.34562809,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931915208,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931915403,1.30482084,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931915608,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931915813,0.34578238,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931916004,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931916211,0.34578592,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931916414,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931916611,0.34575525,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931916813,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931917011,0.34576371,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931917318,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931917508,0.34573324,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931917713,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931917908,0.34573293,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931918121,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931918317,0.34296231,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931918517,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931918717,0.34295867,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931918918,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931919120,0.3429434,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931919314,0.00251648,3001.7,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931919618,0.34293585,3001.6,3000.4,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931919822,0.34294455,3001.5,3000.0,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931920115,0.00251648,3001.7,3000.0,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931920315,1.30182506,3001.6,3000.3,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931920622,0.00251648,3001.7,3000.7,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931922611,0.16668,3002.6,3000.7,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931922915,1.30116364,3002.5,3000.7,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931923120,1.30116364,3002.4,3000.7,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931923319,1.30116364,3002.3,3000.7,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931923622,0.00330723,3002.3,3001.5,2.63976504]
["bitfinex-derivatives","ETHF0:USTF0",1768931924410,0.00330723,3002.3,3001.1,2.65647983]
["bitfinex-derivatives","ETHF0:USTF0",1768931926220,2.60929993,3002.3,3000.6,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931927626,2.77598993,3002.3,3000.6,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931928624,2.7726927,3002.1,3000.2,4.3042631]
["bitfinex-derivatives","ETHF0:USTF0",1768931928823,2.7726927,3002.1,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931930119,2.7727127,3001.9,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931935730,1.29371599,3001.8,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931935929,1.29371599,3001.7,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931936131,3.89998804,3001.6,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931936428,0.33984686,3001.5,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931936630,0.33984686,3001.4,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931936831,0.33984686,3001.3,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931937129,5.19830723,3002.3,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768931937130,0.00330723,3002.3,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931937323,1.29441844,3002.2,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931937523,1.29441844,3002.1,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931937828,1.29441844,3002.0,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931938030,0.34003072,3001.9,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931938230,0.34003072,3001.8,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931938427,0.00330723,3002.3,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931938627,1.29454213,3002.2,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931938826,1.29454213,3002.1,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931939030,0.3401259,3002.0,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931939332,0.3401259,3001.9,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931939531,0.00330723,3002.3,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931939832,1.29460827,3002.2,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931940032,1.29460827,3002.1,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931940332,0.3401444,3002.0,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931940537,0.3401444,3001.9,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931940825,0.34017674,3001.8,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931941029,0.34016722,3001.7,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931941224,2.7726927,3002.2,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931941527,2.6059927,3002.0,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931941734,1.294762,3001.9,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931942035,1.294762,3001.8,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931942234,0.34018665,3001.7,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931942425,0.34018665,3001.6,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931942630,0.00330723,3002.3,3000.7,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931942831,1.2946572,3002.2,3001.0,4.3042631]
["bitfinex-derivatives","ETHF0:USTF0",1768931943032,0.00330723,3002.3,3001.1,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931948032,0.00330723,3002.3,3001.4,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931948338,0.00330723,3002.3,3001.4,4.3042631]
["bitfinex-derivatives","ETHF0:USTF0",1768931949327,0.00330723,3002.3,3001.4,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931949529,0.00330723,3002.3,3000.8,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1768931949530,0.00330723,3002.3,3001.1,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931951535,0.00330723,3002.3,2999.3,9.42549121]
["bitfinex-derivatives","ETHF0:USTF0",1768931951536,2.6059927,3002.1,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931951835,3.89673261,3002.0,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931952036,1.29073991,3001.9,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931952236,0.33967863,3001.8,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931952535,0.33964355,3001.7,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931952836,2.6059927,3001.8,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931953039,0.33963499,3001.7,3000.3,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931953340,2.6059927,3001.5,2999.9,1.80425785]
["bitfinex-derivatives","ETHF0:USTF0",1768931953639,2.7727127,3001.9,3000.4,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931953839,1.2900698,3001.8,3000.4,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931954028,0.33950249,3001.7,3000.4,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931954337,0.33950249,3001.6,3000.4,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931954530,2.7727127,3001.9,3000.4,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931954730,1.28997393,3001.8,3000.4,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931954933,0.33947776,3001.7,3000.4,2.50256354]
["bitfinex-derivatives","ETHF0:USTF0",1768931955239,0.00330723,3002.3,3000.7,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931955538,1.2902341,3002.2,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931955725,0.33954536,3002.1,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931955926,0.33954536,3002.0,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931956130,0.00330723,3002.3,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931956330,1.29024302,3002.2,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931956530,0.33954726,3002.1,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931956730,0.33954726,3002.0,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931956926,2.49989729,3002.3,3000.2,2.87467542]
["bitfinex-derivatives","ETHF0:USTF0",1768931957140,2.49659006,3002.1,3000.3,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931957339,3.78679565,3002.0,3000.3,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931957540,0.33953609,3001.9,3000.3,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931957836,0.33953609,3001.8,3000.3,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931958033,0.16999723,3002.3,3000.4,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931958234,1.29023328,3002.2,3000.7,1.80169956]
["bitfinex-derivatives","ETHF0:USTF0",1768931958430,0.33951791,3002.1,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931958738,0.33951791,3002.0,3000.7,4.50956498]
["bitfinex-derivatives","ETHF0:USTF0",1768931958937,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931959140,0.33954794,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931959443,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931959636,0.33958133,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931959835,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931960032,0.33958023,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931960329,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931960530,0.33959768,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931960734,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931961035,0.33959652,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931961233,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931961434,0.33960825,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931961635,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931961828,0.33961228,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931962037,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931962342,0.33959524,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931962644,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931962831,0.33961466,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931963033,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931963229,0.33961661,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931963428,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931963635,0.33963212,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931963841,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931964142,0.33963213,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931964345,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931964530,0.3396628,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931964732,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931964933,0.33966315,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931965137,0.33969956,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931965336,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931965540,0.33969959,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931965744,0.33969959,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931965944,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931966144,0.33970405,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931966345,0.33970405,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931966545,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931966746,0.33980864,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931966947,0.33980864,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931967247,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931967446,0.33983824,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931967744,0.33983824,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931967947,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931968147,0.33983922,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931968444,0.33983922,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931968639,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931968841,0.33985582,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931969042,0.33985582,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931969252,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931969549,0.33985749,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931969743,0.33985749,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931969948,2.49989729,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931970149,0.33985378,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931970349,0.33985378,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931970550,2.49989729,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931970744,0.3398666,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931970945,0.3398666,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931971146,2.49989729,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931971351,0.33987722,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931971553,0.33987749,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931971753,2.49989729,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931972053,0.3398775,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931972252,0.3398775,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931972452,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931972652,0.3399258,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931972856,0.3399258,3002.1,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931973053,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931973254,0.33992193,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931973454,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931973652,0.33992991,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931973853,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931974152,0.33992971,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931974352,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931974554,0.33994482,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931974745,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931974948,0.33994545,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931975148,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931975446,0.33995259,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931975646,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931975942,0.33995355,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931976752,0.00330723,3002.3,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931976948,0.33996134,3002.2,3000.8,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931977156,0.00330723,3002.3,3001.0,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931978153,12.66859006,3003.1,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931978458,1.29288082,3003.0,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931978653,1.29288082,3002.9,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931978858,1.29288082,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931979162,0.34002882,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931979456,0.34002882,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931979649,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931979960,0.34005858,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931980158,0.34005858,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931980359,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931980558,0.34004428,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931980752,0.34004428,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931980957,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931981252,0.34006589,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931981559,0.34006589,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931981857,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931982057,0.34009409,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931982255,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931982459,0.34007479,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931982760,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931982957,0.34003686,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931983258,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931983454,0.34003382,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931983655,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931983856,0.34003152,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931984057,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931984253,0.3400319,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931984453,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931984658,0.34003622,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931984963,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931985160,0.34003422,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931985361,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931985555,0.33993455,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931985858,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931986059,0.33991601,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931986259,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931986460,0.33989049,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931986655,0.33987892,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931986859,0.33987892,3002.5,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931987061,2.68953264,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931987257,1.29233406,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931987465,0.33986942,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931987758,2.68953264,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931987964,1.29236122,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931988165,0.33989517,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931988462,2.68953264,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931988651,1.29248303,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931988854,0.33992135,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931989153,2.68953264,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931989354,1.29245387,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931989556,0.33991431,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931989757,2.68953264,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931989965,1.2924541,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931990162,1.29253603,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931990366,0.33991438,3002.5,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931990662,1.29244284,3002.4,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931990855,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931991166,1.29244995,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931991367,1.29244995,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931991569,1.29244995,3002.5,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931991867,1.29244995,3002.4,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931992061,0.00399081,3002.8,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931992259,1.29253388,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931992565,1.29253388,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931992770,1.29253388,3002.5,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931992967,1.29253388,3002.4,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931993161,0.33993245,3002.3,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931993357,2.68554183,3002.7,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931993564,3.97813682,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931993764,1.29259499,3002.5,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931994071,1.29259499,3002.4,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931994264,0.33995494,3002.3,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931994460,2.68554183,3002.6,3001.2,2.70786542]
["bitfinex-derivatives","ETHF0:USTF0",1768931994670,2.68554183,3002.1,3000.7,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931994868,0.33997078,3002.0,3000.7,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931995169,0.33991463,3001.9,3000.7,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931995357,0.33988064,3001.8,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931995559,0.33986624,3001.7,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931995866,2.68554183,3001.5,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931996070,0.16672,3001.8,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931996372,0.33969656,3001.7,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931996668,0.33969656,3001.6,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931996869,0.16672,3001.8,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931997166,0.33969436,3001.7,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931997471,0.33969436,3001.6,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931997764,0.16672,3001.8,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931998066,0.33957272,3001.7,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931998273,0.33957272,3001.6,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931998564,0.16672,3001.8,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931998770,0.33946799,3001.7,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931999074,2.68554183,3001.9,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931999263,0.33946525,3001.8,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931999468,0.33946525,3001.7,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931999670,2.68554183,3001.9,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768931999966,0.33937438,3001.8,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932000157,0.33937438,3001.7,3000.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932000363,2.68554183,3001.5,2999.9,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1768932000761,2.68554183,3001.5,2999.9,2.71660062]
["bitfinex-derivatives","ETHF0:USTF0",1768932000963,3.335,3002.6,2999.9,2.71660062]
["bitfinex-derivatives","ETHF0:USTF0",1768932000964,2.68554183,3002.1,2999.9,2.71660062]
["bitfinex-derivatives","ETHF0:USTF0",1768932001166,0.33937921,3002.0,3000.4,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932001367,0.17066081,3002.8,3000.6,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932001569,0.00399081,3002.8,3000.9,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932001969,2.68554183,3003.8,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932002175,0.95163661,3003.7,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932002362,0.95163661,3003.6,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932002562,0.95137918,3003.5,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932002867,1.80071991,3004.5,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932002868,2.68554183,3004.3,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932003062,0.951562,3004.2,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932003263,0.951562,3004.1,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932003565,2.68804467,3004.3,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932003761,2.68554183,3003.8,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932004068,2.68554183,3003.4,3001.5,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932004256,2.68554183,3003.0,3000.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932004460,0.16665,3003.1,3000.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932004461,3.02511506,3002.9,3000.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932004762,0.33957323,3002.8,3000.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932004966,0.33957323,3002.7,3000.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932005267,2.68554183,3002.9,3000.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932005471,0.3395696,3002.8,3000.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932005668,2.68554183,3003.4,3001.4,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932005864,0.3396282,3003.3,3001.6,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932006172,4.48554183,3003.9,3001.8,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932006361,0.33953069,3003.8,3002.0,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932006561,0.00250284,3004.3,3002.1,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932006767,0.33958753,3004.2,3002.1,2.71820877]
["bitfinex-derivatives","ETHF0:USTF0",1768932006970,0.33958753,3004.1,3002.1,2.71820877]
["bitfinex-derivatives","ETHF0:USTF0",1768932007270,0.00250284,3004.3,3002.1,2.71820877]
["bitfinex-derivatives","ETHF0:USTF0",1768932007567,0.33933108,3004.2,3002.3,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932007769,0.00250284,3004.3,3002.3,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932007970,0.33933133,3004.2,3002.3,2.88073233]
["bitfinex-derivatives","ETHF0:USTF0",1768932008170,2.68804467,3004.3,3002.3,2.88073233]
["bitfinex-derivatives","ETHF0:USTF0",1768932008366,3.02465788,3004.2,3002.3,2.88073233]
["bitfinex-derivatives","ETHF0:USTF0",1768932008560,0.00250284,3004.3,3002.1,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1768932008561,2.68554183,3004.0,3002.1,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1768932009070,2.68554183,3004.0,3002.1,2.71820877]
["bitfinex-derivatives","ETHF0:USTF0",1768932009265,0.00250284,3004.3,3002.1,2.71820877]
["bitfinex-derivatives","ETHF0:USTF0",1768932009570,0.00250284,3004.3,3002.3,2.88073233]
["bitfinex-derivatives","ETHF0:USTF0",1768932009766,2.68554183,3004.1,3002.1,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1768932009971,2.68554183,3003.9,3002.1,2.71820877]
["bitfinex-derivatives","ETHF0:USTF0",1768932010863,2.68554183,3003.9,3002.1,0.00416644]
["bitfinex-derivatives","ETHF0:USTF0",1768932011766,2.68554183,3003.9,3002.1,2.71820877]
["bitfinex-derivatives","ETHF0:USTF0",1768932013273,0.00250284,3004.3,3002.3,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932013770,0.0049985,3003.3,3002.3,2.88073233]
["bitfinex-derivatives","ETHF0:USTF0",1768932013973,0.0049985,3003.3,3002.3,2.71404233]
["bitfinex-derivatives","ETHF0:USTF0",1768932017170,0.00250284,3004.3,3002.5,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1768932017373,0.00250284,3004.3,3002.5,2.66836827]
["bitfinex-derivatives","ETHF0:USTF0",1768932017577,0.00250284,3004.3,3002.8,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932018277,0.00250284,3004.3,3003.0,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1768932018480,0.00250284,3004.3,3002.8,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932019487,0.00250284,3004.3,3003.1,2.83001977]
["bitfinex-derivatives","ETHF0:USTF0",1768932021979,0.00250284,3004.3,3002.6,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932022971,0.00250284,3004.3,3002.9,2.83002977]
["bitfinex-derivatives","ETHF0:USTF0",1768932024780,0.00250284,3004.3,3002.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932024984,2.72319342,3005.1,3003.4,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932025485,2.58970342,3005.6,3003.4,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932025788,2.58970342,3005.6,3003.7,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932026078,2.59311688,3005.6,3003.7,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932026282,2.59311688,3005.6,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932026483,2.59311688,3005.6,3004.3,0.0049985]
["bitfinex-derivatives","ETHF0:USTF0",1768932026785,2.59311688,3005.6,3004.3,0.00927962]
["bitfinex-derivatives","ETHF0:USTF0",1768932027176,2.75962688,3005.6,3004.3,0.00927962]
["bitfinex-derivatives","ETHF0:USTF0",1768932027377,2.59311688,3005.6,3004.3,0.00927962]
["bitfinex-derivatives","ETHF0:USTF0",1768932028180,2.88972342,3005.3,3003.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932028379,2.88162342,3005.3,3003.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932029079,2.88162342,3005.3,3003.4,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932029280,2.88162342,3005.3,3003.4,1.79971775]
["bitfinex-derivatives","ETHF0:USTF0",1768932030184,0.33865077,3005.2,3003.4,1.79971775]
["bitfinex-derivatives","ETHF0:USTF0",1768932030385,0.16653,3005.3,3003.8,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932030683,0.00341346,3005.6,3004.2,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932031086,0.00341346,3005.6,3004.6,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932031280,0.00341346,3005.6,3004.6,4.46074541]
["bitfinex-derivatives","ETHF0:USTF0",1768932031487,2.72319342,3006.2,3004.6,4.46074541]
["bitfinex-derivatives","ETHF0:USTF0",1768932032384,2.89393677,3006.2,3004.6,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932032579,2.88967342,3006.1,3004.2,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932032785,2.72319342,3005.8,3004.1,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932032980,2.72319342,3005.6,3003.8,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932034881,2.88972342,3005.3,3003.6,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932035386,2.72319342,3005.3,3003.6,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932035591,2.72319342,3005.7,3003.8,4.46074541]
["bitfinex-derivatives","ETHF0:USTF0",1768932035794,4.01121238,3005.6,3003.8,4.46074541]
["bitfinex-derivatives","ETHF0:USTF0",1768932035994,0.94944693,3005.5,3003.8,4.46074541]
["bitfinex-derivatives","ETHF0:USTF0",1768932036193,2.72319342,3005.6,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932036885,0.1665,3005.8,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932037079,2.72319342,3006.0,3003.8,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932037080,2.72319342,3006.0,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932037491,1.80426335,3006.2,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932037789,1.28899691,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932037984,0.00426335,3006.2,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932038186,1.28916384,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932038485,2.72745677,3006.2,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932038688,1.28896205,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932038894,2.72745677,3006.2,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932039092,4.17864679,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932039290,4.17864679,3006.1,3003.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1768932039291,2.88969342,3005.8,3003.8,4.46074541]
["bitfinex-derivatives","ETHF0:USTF0",1768932039493,2.88969342,3005.8,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932039996,2.72319342,3005.6,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932040592,2.72319342,3005.4,3003.5,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932041788,0.16652,3005.5,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932042002,2.72319342,3005.9,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932042293,1.28938618,3005.8,3003.9,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932042498,1.28938618,3005.8,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932042499,3.49849,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932042686,1.28990347,3006.0,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932042987,0.16649,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932043184,1.28994364,3006.0,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932043384,0.95086977,3005.9,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932043588,0.16649,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932043789,1.2902741,3006.0,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932043992,0.95111012,3005.9,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932044194,0.16649,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932044395,1.29060927,3006.0,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932044594,1.29060927,3005.9,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932044802,0.16649,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932045001,1.29062376,3006.0,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932045200,1.29062376,3005.9,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932045501,0.16649,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932045695,1.29105179,3006.0,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932045904,1.29105179,3005.9,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932046194,0.33953985,3005.8,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932046398,0.16649,3006.1,3004.3,2.66336977]
["bitfinex-derivatives","ETHF0:USTF0",1768932046600,2.53537075,3005.5,3003.6,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932046796,3.82688383,3005.4,3003.6,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932046992,1.29151308,3005.3,3003.6,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932047305,1.29230803,3005.2,3003.6,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932047500,2.53537075,3005.4,3003.6,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932047694,1.29231109,3005.3,3003.6,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932047997,1.29231109,3005.2,3003.6,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932048195,1.29231109,3005.1,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932048400,0.16652,3005.5,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932048599,1.29257308,3005.4,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932048799,1.29257308,3005.3,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932048993,1.29257308,3005.2,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932049201,2.53537075,3005.9,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932049394,1.29308851,3005.8,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932049595,1.29308851,3005.7,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932049796,1.29308851,3005.6,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932050003,1.29308851,3005.5,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932050302,2.53537075,3005.9,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932050503,1.29313897,3005.8,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932050698,1.29313897,3005.7,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932050898,1.29313897,3005.6,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932051204,1.29313897,3005.5,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932051499,2.53537075,3005.9,3004.2,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932051704,2.53537075,3005.7,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932051906,1.29288722,3005.6,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932052203,1.29288722,3005.5,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932052505,3.82825797,3005.4,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932052705,1.29288722,3005.3,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932052899,2.53537075,3005.4,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932053103,1.29327832,3005.3,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932053402,2.70191075,3005.1,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932053704,1.29351031,3005.0,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932053897,1.29351031,3004.9,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932054100,1.29351031,3004.8,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932054297,2.70191075,3005.1,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932054503,1.287759,3005.0,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932054703,2.53537075,3005.5,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932055004,1.28777286,3005.4,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932055203,1.28777286,3005.3,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932055400,1.28777286,3005.2,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932055597,1.28777286,3005.1,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932055790,0.34015118,3005.0,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932055995,2.53537075,3005.4,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932056303,1.28825145,3005.3,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932056509,1.28825145,3005.2,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932056807,1.28825145,3005.1,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932057106,0.34015801,3005.0,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932057306,2.53537075,3005.4,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932057607,1.28812996,3005.3,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932057902,1.28812996,3005.2,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932058110,1.28812996,3005.1,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932058299,0.34012593,3005.0,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932058499,0.34012593,3004.9,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932058699,2.70190075,3005.3,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932058903,1.28802976,3005.2,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932059107,1.28802976,3005.1,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932059306,1.28802976,3005.0,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932059506,0.34009505,3004.9,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932059707,0.16653,3005.2,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932060009,1.28804826,3005.1,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932060211,1.28804826,3005.0,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932060414,0.34009923,3004.9,3003.4,2.67485643]
["bitfinex-derivatives","ETHF0:USTF0",1768932060607,0.16653,3005.2,3003.7,4.46988996]
["bitfinex-derivatives","ETHF0:USTF0",1768932060804,0.34022904,3005.1,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932061002,0.34022904,3005.0,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932061197,0.16651,3005.6,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932061501,0.16651,3005.6,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932061502,2.53537075,3004.9,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932061807,2.70193075,3004.7,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932062010,1.28849556,3004.6,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932062204,2.70193075,3004.7,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932062205,1.28799136,3004.5,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932062401,0.34023372,3004.4,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932062608,3.657,3005.0,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932062811,1.28783246,3004.9,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932063010,1.28783246,3004.8,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932063211,1.28783246,3004.7,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932063405,3.82240876,3004.6,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932063605,2.53537075,3004.4,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932063804,0.34004901,3004.3,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932064005,2.53537075,3004.4,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932064210,2.53537075,3004.9,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932064411,1.28630925,3004.8,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932064611,2.53537075,3004.6,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932064811,2.53537075,3004.4,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932065012,0.33977973,3004.3,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932065212,2.53537075,3004.4,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932065808,0.33961595,3004.3,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932066006,2.53537075,3004.4,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932066206,0.16657,3004.5,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932066812,2.53537075,3004.9,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932067014,0.3395423,3004.8,3003.7,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932067209,2.70189075,3005.4,3003.7,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932067210,2.53537075,3005.4,3003.7,4.46988996]
["bitfinex-derivatives","ETHF0:USTF0",1768932067408,1.28572315,3005.3,3003.7,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932067617,0.33963563,3005.2,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932067815,2.53537075,3005.9,3004.3,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932068111,2.53537075,3005.7,3003.8,4.46988996]
["bitfinex-derivatives","ETHF0:USTF0",1768932068314,2.87513365,3005.6,3003.8,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932068517,0.3397629,3005.5,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932068709,0.1665,3005.7,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932069027,3.04169361,3005.6,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932069211,2.87518361,3005.5,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932069404,0.33981286,3005.4,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932069710,2.53537075,3006.0,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932069921,1.28650941,3005.9,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932070216,1.28650941,3005.8,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932070418,0.33984437,3005.7,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932070618,0.33984437,3005.6,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932070813,2.53537075,3006.0,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932071115,3.82179697,3005.9,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932071306,2.53537075,3005.7,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932071613,2.53537075,3005.5,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932071914,0.33982145,3005.4,3003.9,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932072611,3.0417122,3005.4,3003.4,4.47223207]
["bitfinex-derivatives","ETHF0:USTF0",1768932072810,3.8224715,3005.3,3003.4,4.47223207]
["bitfinex-derivatives","ETHF0:USTF0",1768932073015,0.33982145,3005.2,3003.5,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932073216,2.53537075,3005.1,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932073421,2.53537075,3004.9,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932073713,2.70193075,3004.6,3003.4,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1768932074018,2.53537075,3004.4,3002.5,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932074219,2.53537075,3004.2,3002.5,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932074420,0.33982145,3004.1,3002.5,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932074620,0.34000084,3004.0,3002.5,2.67251432]
["bitfinex-derivatives","ETHF0:USTF0",1768932074808,0.34000084,3004.0,3002.2,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932074809,2.53537075,3004.1,3002.2,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932075014,0.3399276,3004.0,3002.8,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932075320,0.00325973,3004.1,3002.8,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932075713,0.00325973,3004.1,3003.2,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932076022,2.87635558,3005.0,3003.2,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932076218,1.28687479,3004.9,3003.2,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932076420,1.28687479,3004.8,3003.2,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932076716,0.33995081,3004.7,3003.2,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932076919,0.33995081,3004.6,3003.2,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932077119,0.00419835,3004.7,3003.2,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932077320,0.33997478,3004.6,3003.2,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932077521,0.33997478,3004.5,3002.8,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932077713,0.33997478,3004.4,3002.8,1.79737564]
["bitfinex-derivatives","ETHF0:USTF0",1768932077912,0.00419835,3004.7,3002.8,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932078124,0.33996878,3004.6,3002.8,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932078420,0.33996878,3004.5,3002.8,4.34693477]
["bitfinex-derivatives","ETHF0:USTF0",1768932078729,0.1666,3003.9,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932078915,0.33996878,3003.8,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932079114,0.1666,3003.9,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932079315,0.33965418,3003.8,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932079522,0.1666,3003.9,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932079720,0.33965336,3003.8,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932079923,0.1666,3003.9,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932080119,0.33968711,3003.8,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932080321,0.1666,3003.9,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932080515,0.00419835,3004.7,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932080516,2.70980558,3004.5,3002.3,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932080821,1.28558143,3004.4,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932081017,0.33960738,3004.3,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932081220,0.16657,3004.6,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932081416,0.33971722,3004.5,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932081723,0.33971722,3004.4,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932082024,2.87637558,3004.6,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932082227,3.99629524,3004.5,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932082424,3.04956119,3004.4,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932082723,0.33987494,3004.3,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932082914,2.70980558,3004.4,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932083225,0.16657,3004.6,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932083418,0.33990483,3004.5,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932083614,0.33990483,3004.4,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932083821,0.16657,3004.6,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932084124,1.28680376,3004.5,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932084324,0.33991717,3004.4,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932084526,0.16657,3004.6,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932084727,0.33993556,3004.5,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932085019,0.33993556,3004.4,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932085223,0.33993556,3004.3,3002.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932085428,0.16657,3004.6,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932085622,0.33996968,3004.5,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932085821,0.00419835,3004.7,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932086122,0.33987373,3004.6,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932086423,0.00419835,3004.7,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932086627,0.33980597,3004.6,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932086819,0.00419835,3004.7,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932087030,0.33979966,3004.6,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932087219,0.00419835,3004.7,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932087428,0.33985928,3004.6,3003.0,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932087629,0.33985928,3004.6,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932087630,0.00419835,3004.7,3003.4,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932091328,1.96652,3005.4,3003.4,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932091329,0.16652,3005.4,3003.4,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932091535,2.70980558,3006.1,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932091724,1.28725244,3006.0,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932091924,2.70980558,3006.1,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932091925,1.28725244,3005.9,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932092124,2.70980558,3006.1,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932092125,0.34003264,3005.8,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932092325,0.34003264,3005.7,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932092627,0.34003264,3005.6,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932092827,0.00325267,3005.8,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932093030,0.34003802,3005.7,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932093228,0.34003802,3005.6,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932093532,0.00325267,3005.8,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932093832,0.33992553,3005.7,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932094035,0.33992553,3005.6,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932094335,0.16975267,3005.8,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932094527,1.28663138,3005.7,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932094725,0.33987051,3005.6,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932094935,0.16975267,3005.8,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932095134,1.28667015,3005.7,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932095437,0.33988075,3005.6,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932095731,0.16975267,3005.8,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932095935,1.28496032,3005.7,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932096134,0.33985883,3005.6,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932096331,0.16975267,3005.8,3003.6,2.71617913]
["bitfinex-derivatives","ETHF0:USTF0",1768932096530,0.00325267,3005.8,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932098033,0.33988534,3005.7,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932098238,2.87955825,3005.8,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932098437,1.28513807,3005.7,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932098729,0.33990528,3005.6,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932098936,0.33990528,3005.5,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932099137,2.87955825,3005.8,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932099336,1.28511394,3005.7,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932099536,1.45158753,3005.6,3004.1,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932099734,2.87632558,3005.4,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932100039,0.33989959,3005.3,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932100242,2.87632558,3005.4,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932100441,0.33991235,3005.3,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932100639,2.87632558,3005.4,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932100833,0.50643664,3005.3,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932101134,3.21620987,3005.2,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932101339,3.04967987,3005.1,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932101639,0.33987429,3005.0,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932102130,0.16653,3005.2,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932102337,0.33995661,3005.1,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932102535,0.33995661,3005.0,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932102746,2.70980558,3005.6,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932102942,1.28546486,3005.5,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932103146,0.33999304,3005.4,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932103338,2.87955825,3005.8,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932103534,1.28549531,3005.7,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932103736,1.28549531,3005.6,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932103937,1.45203615,3005.5,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932104236,2.79101262,3005.3,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932104434,0.34000063,3005.2,3003.6,2.54955913]
["bitfinex-derivatives","ETHF0:USTF0",1768932105344,2.71686775,3005.0,3003.0,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932105640,0.16657,3004.6,3003.0,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932105834,6.04886775,3005.0,3002.5,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932105835,2.88344775,3004.3,3002.5,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932106039,0.33993881,3004.2,3002.5,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932106336,3.05680656,3004.1,3002.5,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932106541,3.05680656,3004.0,3002.2,3.33600897]
["bitfinex-derivatives","ETHF0:USTF0",1768932106742,2.71686775,3004.0,3002.2,3.33600897]
["bitfinex-derivatives","ETHF0:USTF0",1768932107043,0.33985495,3003.9,3002.2,3.33600897]
["bitfinex-derivatives","ETHF0:USTF0",1768932107248,0.33985495,3003.8,3002.2,6.02685514]
["bitfinex-derivatives","ETHF0:USTF0",1768932107449,2.71686775,3004.0,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932107745,0.33977474,3003.9,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932107936,0.33977474,3003.8,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932108142,2.88347775,3003.9,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932108342,0.33966918,3003.8,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932108542,2.88347775,3003.9,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932109354,2.71686775,3003.9,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932110040,2.88346775,3003.9,3002.3,2.69084617]
["bitfinex-derivatives","ETHF0:USTF0",1768932110248,3.05655103,3003.8,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932110450,2.71686775,3003.8,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932110841,2.71686775,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932111041,0.33965251,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932111241,2.71991155,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932111649,0.16664,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932111950,2.71991155,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932113247,0.0030438,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932114746,2.71991155,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932119756,2.88349775,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932120354,1.8610438,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932121352,2.88350775,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932121553,0.0030438,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932124567,0.0030438,3003.5,3002.2,2.69485514]
["bitfinex-derivatives","ETHF0:USTF0",1768932126859,0.0030438,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932127057,2.71991155,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932128968,0.0030438,3003.5,3002.2,2.69485514]
["bitfinex-derivatives","ETHF0:USTF0",1768932134062,0.34049595,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932134263,0.0030438,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932134463,1.28678166,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932134769,1.28678166,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932134965,0.34048922,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932135272,0.34103347,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932135470,0.1696738,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932135471,0.0030438,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932135671,0.341045,3003.4,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932135968,0.16659,3004.1,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932136274,1.28901319,3004.0,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932136472,1.28901319,3003.9,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932136671,1.28901319,3003.8,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932136871,1.28901319,3003.7,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932137072,0.34110484,3003.6,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932137468,0.34116404,3003.5,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932137776,0.34114928,3003.4,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932138075,0.34114928,3003.3,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932138268,0.16662,3003.6,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932138466,1.28836894,3003.5,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932138772,1.28836894,3003.4,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932138965,0.34112136,3003.3,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932139165,0.16662,3003.6,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932139367,1.28836079,3003.5,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932139673,0.3411185,3003.4,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932139868,0.3411185,3003.3,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932140175,0.16662,3003.6,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932140366,1.28827232,3003.5,3002.2,2.61075321]
["bitfinex-derivatives","ETHF0:USTF0",1768932140668,1.28824977,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932140971,0.34110013,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932141159,0.16662,3003.6,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932141368,1.28820908,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932141566,1.28820908,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932141865,0.34107899,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932142067,0.16662,3003.6,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932142375,1.28807243,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932142569,1.28807243,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932142771,0.34104357,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932143067,0.16662,3003.6,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932143268,1.28805758,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932143475,1.28805758,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932143670,1.28804476,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932143878,0.34104096,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932144074,0.16663,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932144277,1.28800435,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932144478,1.28800435,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932144774,0.34103277,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932144976,0.34103277,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932145167,0.16663,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932145367,1.2880129,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932145564,0.16663,3003.5,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932145565,1.28812701,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932145767,1.28845194,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932145976,1.28836555,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932146168,1.28836555,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932146372,0.34114208,3002.9,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932146677,0.34114208,3002.8,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932146876,2.67991909,3003.4,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932147079,3.96828097,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932147277,1.28836188,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932147478,1.28836188,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932147666,2.67991909,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932147667,0.34112148,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932147871,0.34112148,3002.9,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932148071,2.67991909,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932148272,1.28850889,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932148474,1.28850889,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932148671,0.34114149,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932148875,0.34114149,3002.9,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932149070,2.67991909,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932149280,1.28881569,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932149582,1.28881569,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932149781,0.34122894,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932149980,0.34122894,3002.9,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932150279,2.67991909,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932150481,1.28892897,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932150680,1.28892897,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932150879,0.34126377,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932151080,0.34126377,3002.9,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932151283,2.67991909,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932151590,1.28890737,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932151781,1.28890737,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932151982,0.34125767,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932152279,0.34125767,3002.9,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932152474,2.67991909,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932152678,1.28887615,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932152883,1.28887615,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932153083,0.3412523,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932153290,0.3412523,3002.9,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932153585,2.67991909,3003.3,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932153785,1.28883126,3003.2,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932153985,1.28883126,3003.1,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932154182,0.34124093,3003.0,3002.2,0.00400897]
["bitfinex-derivatives","ETHF0:USTF0",1768932154381,2.84658909,3002.7,3001.2,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932154576,0.34124093,3002.6,3001.2,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932154781,0.34124093,3002.5,3001.2,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932154981,2.67991909,3002.7,3001.7,1.1668616]
["bitfinex-derivatives","ETHF0:USTF0",1768932155185,0.34117445,3002.6,3001.7,1.1668616]
["bitfinex-derivatives","ETHF0:USTF0",1768932155380,0.34117445,3002.6,3001.2,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932155381,2.67991909,3003.1,3002.1,1.1668616]
["bitfinex-derivatives","ETHF0:USTF0",1768932155582,1.28826577,3003.0,3002.3,1.1668616]
["bitfinex-derivatives","ETHF0:USTF0",1768932155888,1.28826577,3002.9,3002.3,1.1668616]
["bitfinex-derivatives","ETHF0:USTF0",1768932156085,0.34109336,3002.8,3002.3,1.1668616]
["bitfinex-derivatives","ETHF0:USTF0",1768932156285,1.3335016,3003.2,3002.1,1.1668616]
["bitfinex-derivatives","ETHF0:USTF0",1768932156491,1.3335016,3003.2,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932156492,1.1668616,3002.8,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932156690,1.1668616,3002.6,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932156982,0.34098231,3002.5,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932157174,1.1668616,3002.6,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932157377,0.34085376,3002.5,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932157587,1.1668616,3002.6,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932157787,0.34084778,3002.5,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932157979,1.1668616,3002.6,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932158181,1.1668616,3002.4,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932158882,2.84659909,3002.6,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932159082,0.34072654,3002.5,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932159294,0.34072654,3002.4,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932159580,2.84659909,3002.6,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932159774,0.34061408,3002.5,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932159978,0.34061408,3002.4,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932160174,2.84659909,3002.6,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932160378,3.02042852,3002.5,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932160579,0.34050943,3002.4,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932160775,2.67991909,3002.5,3001.7,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1768932160984,2.67991909,3002.5,3000.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768932160985,2.67991909,3002.3,3000.5,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932161185,2.67991909,3002.1,3000.5,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932162091,2.67991909,3002.1,3000.5,2.60923244]
["bitfinex-derivatives","ETHF0:USTF0",1768932163190,0.1667,3002.2,3000.8,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932163389,0.16667,3002.7,3001.2,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932163589,0.34011422,3002.6,3001.2,2.60674424]
["bitfinex-derivatives","ETHF0:USTF0",1768932163788,0.16667,3002.7,3001.5,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932164084,3.50061,3003.9,3002.1,4.39119161]
["bitfinex-derivatives","ETHF0:USTF0",1768932164287,0.3402492,3003.6,3002.2,2.59067724]
["bitfinex-derivatives","ETHF0:USTF0",1768932164493,0.3402492,3003.5,3002.2,2.59067724]
["bitfinex-derivatives","ETHF0:USTF0",1768932164789,0.16661,3003.8,3002.2,2.59067724]
["bitfinex-derivatives","ETHF0:USTF0",1768932164986,0.34026988,3003.6,3002.2,2.59067724]
["bitfinex-derivatives","ETHF0:USTF0",1768932165287,0.16661,3003.8,3002.2,2.59067724]
["bitfinex-derivatives","ETHF0:USTF0",1768932165688,0.34021924,3003.6,3002.2,2.59067724]
["bitfinex-derivatives","ETHF0:USTF0",1768932165884,0.16661,3003.8,3002.2,2.59067724]
["bitfinex-derivatives","ETHF0:USTF0",1768932166194,3.00981249,3003.6,3001.8,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932166389,2.84319249,3003.5,3001.8,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932166589,0.3402238,3003.4,3001.8,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932166795,2.84319249,3003.4,3001.4,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932166987,2.50296869,3003.2,3001.4,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932167294,0.5068738,3003.1,3001.4,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932167482,0.3402238,3003.0,3001.4,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932167884,2.84319249,3003.0,3001.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932168089,2.66963869,3002.8,3001.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932168383,0.3402238,3002.7,3001.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932168585,0.3402238,3002.6,3001.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932168790,2.66963869,3002.8,3001.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932168987,0.3403326,3002.7,3001.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932169186,0.3403326,3002.6,3001.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932169380,2.50296869,3002.8,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932169684,2.50296869,3003.4,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932169894,1.2848115,3003.3,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932170087,1.2848115,3003.2,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932170287,0.34030043,3003.1,3001.9,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932170485,0.16663,3003.5,3001.9,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932170686,1.28501198,3003.4,3001.9,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932170993,1.28501198,3003.3,3001.9,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932171193,0.34036842,3003.2,3001.9,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932171392,0.34036842,3003.1,3001.9,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932171592,0.16663,3003.5,3001.9,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932171794,3.78813502,3003.4,3001.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932171994,1.28516633,3003.3,3001.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932172194,0.34040945,3003.2,3001.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932172498,0.34040945,3003.1,3001.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932172695,2.50296869,3003.4,3001.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932172891,2.50296869,3003.4,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932172892,1.28531592,3003.3,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932173097,1.28532803,3003.2,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932173296,0.34044669,3003.1,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932173496,0.34044669,3003.0,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932173795,2.50296869,3003.4,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932173991,1.28552891,3003.3,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932174191,1.28552891,3003.2,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932174392,1.28562752,3003.1,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932174591,1.28562752,3003.0,3001.5,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932174901,1.28558667,3002.9,3001.4,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932175095,2.50296869,3003.2,3001.4,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932175096,1.28558667,3002.8,3001.4,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932175399,1.28558667,3002.7,3001.4,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932175693,2.50296869,3003.2,3001.0,9.65278118]
["bitfinex-derivatives","ETHF0:USTF0",1768932175888,2.66962869,3003.0,3001.0,9.65278118]
["bitfinex-derivatives","ETHF0:USTF0",1768932176089,2.50296869,3002.8,3001.0,7.69078118]
["bitfinex-derivatives","ETHF0:USTF0",1768932176296,2.50296869,3002.6,3001.0,7.69078118]
["bitfinex-derivatives","ETHF0:USTF0",1768932176497,1.28560731,3002.5,3001.0,7.69078118]
["bitfinex-derivatives","ETHF0:USTF0",1768932176795,2.50296869,3002.6,3001.0,7.69078118]
["bitfinex-derivatives","ETHF0:USTF0",1768932176998,1.28532884,3002.5,3001.0,7.69078118]
["bitfinex-derivatives","ETHF0:USTF0",1768932177189,2.50296869,3002.6,3001.0,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932177385,1.28528621,3002.5,3001.0,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932177588,2.50296869,3002.6,3001.0,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932177790,1.28528376,3002.5,3001.0,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932177988,2.50296869,3002.6,3001.0,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932178191,1.28529047,3002.5,3001.0,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932178392,2.50296869,3002.6,3001.0,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932178597,1.28527989,3002.5,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932178799,0.16667,3002.8,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932178990,1.28529858,3002.7,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932179299,1.28529858,3002.6,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932179501,0.16667,3002.8,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932179801,1.28535064,3002.7,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932180000,1.28535064,3002.6,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932180304,2.66963869,3002.8,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932180597,2.50296869,3002.6,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932180799,1.28533636,3002.5,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932181000,1.28533636,3002.4,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932181201,2.50296869,3002.6,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932181403,1.28526999,3002.5,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932181706,0.16667,3002.7,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932181899,1.28526306,3002.6,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932182105,1.45194306,3002.5,3001.1,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932182407,1.28526306,3002.4,3000.6,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932182697,1.28526306,3002.3,3000.7,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932182904,0.16668,3002.5,3000.7,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932183109,1.28517948,3002.4,3000.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932183303,1.28517948,3002.3,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932183606,0.16668,3002.5,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932183807,1.28516662,3002.4,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932184001,1.28516662,3002.3,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932184200,0.16668,3002.5,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932184503,0.34041084,3002.4,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932184707,0.34041084,3002.3,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932185011,0.16668,3002.5,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932185213,0.34032397,3002.4,3000.8,4.35678118]
["bitfinex-derivatives","ETHF0:USTF0",1768932185408,0.50701397,3002.3,3000.8,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932185608,0.34032397,3002.2,3000.8,2.55626681]
["bitfinex-derivatives","ETHF0:USTF0",1768932185912,0.34032397,3002.1,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932186107,0.34032397,3002.0,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932186311,0.34032397,3001.9,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932186511,0.1667,3002.2,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932186711,2.66969869,3001.7,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932187008,3.78689982,3001.6,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932187207,0.34025158,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932187403,0.00387862,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932187608,0.33988695,3001.4,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932187913,0.33986512,3001.3,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932188215,2.67358731,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932188417,0.3396018,3001.4,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932188713,2.67358731,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932188915,0.33960948,3001.4,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932189113,0.00387862,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932190507,2.50684731,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932190705,2.67358731,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932191111,0.16675,3001.3,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932191706,0.00387862,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932194516,4.21594731,3001.9,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932194719,0.16673,3001.6,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932194917,0.1667,3002.2,3000.5,2.63994658]
["bitfinex-derivatives","ETHF0:USTF0",1768932195114,0.1667,3002.2,3000.8,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932195318,0.1667,3002.1,3000.5,2.63994658]
["bitfinex-derivatives","ETHF0:USTF0",1768932195521,0.16903994,3002.1,3000.5,2.63994658]
["bitfinex-derivatives","ETHF0:USTF0",1768932196013,0.00233994,3002.1,3000.5,2.63994658]
["bitfinex-derivatives","ETHF0:USTF0",1768932196220,2.49163828,3001.5,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932197117,0.16673,3001.6,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932197118,2.83101977,3001.4,3000.5,0.0024882]
["bitfinex-derivatives","ETHF0:USTF0",1768932197322,0.16676,3001.1,2999.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932198120,0.16676,3001.0,2999.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932198322,0.16676,3001.0,2999.5,2.64168418]
["bitfinex-derivatives","ETHF0:USTF0",1768932198618,0.00233994,3002.1,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932198619,2.49163828,3001.1,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932198815,0.16678,3000.7,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932200917,1.8,3001.1,2999.5,2.64168418]
["bitfinex-derivatives","ETHF0:USTF0",1768932201126,1.8,3001.1,2999.6,4.43797275]
["bitfinex-derivatives","ETHF0:USTF0",1768932201520,0.16677,3000.9,2999.7,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932201730,2.65837828,3001.5,3000.0,1.80051437]
["bitfinex-derivatives","ETHF0:USTF0",1768932204029,0.16674,3001.5,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932204333,0.16671,3002.0,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932205231,0.16672,3001.8,3000.0,4.43797275]
["bitfinex-derivatives","ETHF0:USTF0",1768932205633,0.16673,3001.7,3000.0,4.43797275]
["bitfinex-derivatives","ETHF0:USTF0",1768932206933,0.16673,3001.7,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932208531,0.33959128,3001.6,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932208729,0.16673,3001.7,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932208932,0.16673,3001.7,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932209139,0.00233994,3002.1,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932209337,0.33971537,3002.0,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932209635,0.33971537,3001.9,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932209834,0.16903994,3002.1,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932210030,0.33972962,3002.0,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932210338,0.33972962,3001.9,3000.5,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932213838,2.9980779,3001.9,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932214039,0.33972962,3001.8,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932214341,0.33972962,3001.7,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932214532,2.49163828,3001.9,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932214733,2.83135887,3001.8,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932215035,2.83135887,3001.7,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932215243,0.50645059,3001.6,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932215539,0.16673,3001.6,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932217748,0.16674,3001.4,3000.1,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932217935,0.33986412,3001.3,2999.7,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932218130,0.16676,3001.1,2999.7,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932218338,0.33986412,3001.0,2999.7,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932218541,0.16676,3001.1,2999.7,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932218843,0.33976251,3001.0,2999.7,2.63745838]
["bitfinex-derivatives","ETHF0:USTF0",1768932219143,0.16676,3001.1,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932219144,0.33976251,3000.9,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932219346,0.16677,3001.0,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932219636,0.50648546,3000.9,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932219836,0.16677,3000.9,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932220234,0.33968118,3000.8,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932220535,1.28256159,3000.7,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932220844,0.33968118,3000.6,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932221037,0.33965495,3000.5,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932221240,2.49163828,3001.0,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932221436,2.49163828,3000.8,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932221635,0.1668,3000.3,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932223546,0.16682,3000.1,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932224243,5.36179,3000.6,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932224447,1.4474679,3000.5,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932224648,0.33913257,3000.4,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932224944,7.80393286,3000.6,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932225149,3.83935128,3000.5,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932225343,0.33910905,3000.4,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932225537,0.16681,3000.3,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932226450,2.72557192,3000.3,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932228453,0.16677,3000.9,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932228647,0.3388564,3000.8,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932228848,0.3388564,3000.7,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932229551,0.16678,3000.8,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932231249,3.337,3001.7,2999.7,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932231455,0.33898529,3001.6,2999.7,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932231648,0.16674,3001.4,2999.7,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932231959,4.52547192,3002.0,2999.7,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932232251,0.33905878,3001.9,2999.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932232449,0.00233994,3002.1,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932232656,0.00233994,3002.1,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932232847,0.16664,3003.3,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932233155,1.28096986,3003.2,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932233357,3.06459702,3003.1,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932233538,0.16666,3002.9,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932233739,2.72542192,3002.9,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932233947,2.72841896,3002.9,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932235555,2.72542192,3002.8,3000.9,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932236049,0.00299704,3002.9,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932236050,0.16669,3002.4,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932236249,2.72545192,3002.4,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932236654,2.55876192,3002.3,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932236856,2.55876192,3002.2,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932237354,0.16671,3002.1,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932237744,2.72547192,3002.1,3000.0,1.80169601]
["bitfinex-derivatives","ETHF0:USTF0",1768932237944,2.72547192,3002.1,3000.0,4.32082717]
["bitfinex-derivatives","ETHF0:USTF0",1768932238142,2.72547192,3002.1,3000.1,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932239955,0.16667,3002.7,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932240148,0.33850557,3002.6,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932240349,2.72543192,3002.7,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932240549,2.89722337,3002.6,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932240749,0.16667,3002.7,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932240750,2.89722337,3002.5,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932240945,2.55876192,3002.5,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932242252,2.72544192,3002.5,3000.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932242449,2.72544192,3002.5,2999.6,4.1236524]
["bitfinex-derivatives","ETHF0:USTF0",1768932242450,0.16673,3001.7,3000.1,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932242952,2.72549192,3001.6,2999.6,2.68597116]
["bitfinex-derivatives","ETHF0:USTF0",1768932243159,0.16674,3001.5,2999.6,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932244462,0.16676,3001.0,2999.6,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932245455,0.16676,3001.0,2999.5,3.3402258]
["bitfinex-derivatives","ETHF0:USTF0",1768932245661,0.16676,3001.0,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932245662,2.72552192,3001.0,2999.5,0.0042258]
["bitfinex-derivatives","ETHF0:USTF0",1768932246149,2.55876192,3001.6,2999.5,2.52335696]
["bitfinex-derivatives","ETHF0:USTF0",1768932246354,0.33838461,3001.5,2999.6,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932246552,2.55876192,3001.6,2999.6,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932246751,2.55876192,3002.1,2999.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932246951,1.2775839,3002.0,2999.8,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932247151,0.1667,3002.2,3000.1,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932247358,0.33848024,3002.1,3000.1,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932247558,0.1667,3002.2,3000.1,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932247768,0.1667,3002.2,3000.1,2.68594116]
["bitfinex-derivatives","ETHF0:USTF0",1768932248665,0.1667,3002.2,3000.4,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932248963,0.16667,3002.8,3000.6,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932249460,0.00299704,3002.9,3001.1,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932252676,0.00299704,3002.9,3001.1,2.68589116]
["bitfinex-derivatives","ETHF0:USTF0",1768932252864,0.00299704,3002.9,3001.6,2.51913116]
["bitfinex-derivatives","ETHF0:USTF0",1768932260478,0.00299704,3002.9,3001.1,4.46945331]
["bitfinex-derivatives","ETHF0:USTF0",1768932260674,0.00299704,3002.9,3001.2,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932262674,0.00299704,3002.9,3001.4,2.67919331]
["bitfinex-derivatives","ETHF0:USTF0",1768932263184,0.00299704,3002.9,3001.6,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932263781,2.64407768,3003.7,3001.8,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932263982,2.64407768,3003.7,3001.5,1.80169601]
["bitfinex-derivatives","ETHF0:USTF0",1768932263983,2.64407768,3004.2,3002.2,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932264181,0.33926031,3004.1,3002.3,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932264483,2.81066768,3004.2,3002.3,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932264683,0.33917579,3004.1,3002.3,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932264882,2.81325151,3004.2,3002.3,2.51537341]
["bitfinex-derivatives","ETHF0:USTF0",1768932265083,0.33917027,3004.1,3002.3,2.51537341]
["bitfinex-derivatives","ETHF0:USTF0",1768932265379,2.81067768,3004.0,3002.3,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1768932267978,2.81069768,3003.7,3002.3,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1768932268572,2.64407768,3003.4,3002.3,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1768932269176,2.81071768,3003.4,3002.3,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1768932269975,2.64407768,3003.2,3002.3,0.0029201]
["bitfinex-derivatives","ETHF0:USTF0",1768932270175,2.64407768,3003.0,3001.2,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932270380,2.64407768,3002.8,3000.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1768932270890,2.81074768,3002.8,3000.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1768932271085,2.81074768,3002.8,3000.9,7.49051614]
["bitfinex-derivatives","ETHF0:USTF0",1768932271486,2.81074768,3002.7,3000.9,7.49051614]
["bitfinex-derivatives","ETHF0:USTF0",1768932274486,0.1667,3002.2,3000.9,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1768932274685,2.81077768,3002.2,3000.9,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1768932275376,2.81077768,3002.1,3000.9,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1768932275677,1.80114118,3002.5,3000.9,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1768932275678,4.09127793,3002.0,3000.9,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1768932275982,2.64407768,3001.9,3000.9,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1768932276183,2.81078768,3001.9,3000.9,0.00306283]
["bitfinex-derivatives","ETHF0:USTF0",1768932276478,0.16674,3001.5,3000.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768932276985,2.64407768,3001.9,3000.2,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932277289,0.33940546,3001.8,3000.2,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932277486,2.64407768,3001.9,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932277682,0.33936673,3001.8,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932277988,2.64407768,3001.9,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932278288,0.33936627,3001.8,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932278589,2.64407768,3001.9,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932278787,0.339271,3001.8,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932278989,2.81078768,3001.9,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932279193,0.33927073,3001.8,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932279392,2.81078768,3001.9,3000.2,1.8036517]
["bitfinex-derivatives","ETHF0:USTF0",1768932281192,2.81078768,3001.9,3000.2,4.31610501]
["bitfinex-derivatives","ETHF0:USTF0",1768932281493,0.00340029,3002.0,3000.7,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932281885,0.00340029,3002.0,3001.1,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932283396,0.00340029,3002.0,3000.2,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1768932283397,0.16665,3003.0,3001.5,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932283596,0.33904987,3002.9,3001.5,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932283798,0.16665,3003.0,3001.5,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932284496,0.17038084,3003.0,3001.5,2.51245331]
["bitfinex-derivatives","ETHF0:USTF0",1768932287405,0.17038084,3003.0,3000.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768932287406,2.62493271,3002.8,3001.0,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932288498,2.62493271,3002.8,3001.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932288701,0.16667,3002.8,3001.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932289200,0.00373084,3003.0,3001.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932290690,0.00373084,3003.0,3000.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768932290691,0.00373084,3003.0,3001.5,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932295598,2.9647034,3002.9,3001.0,4.42326073]
["bitfinex-derivatives","ETHF0:USTF0",1768932295902,2.62492271,3002.9,3001.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932296098,0.16666,3002.9,3001.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932296306,7.54887468,3005.2,3002.7,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932296307,9.87160534,3004.8,3002.7,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932296494,0.16654,3005.1,3004.0,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932296798,2.45826271,3004.9,3002.8,2.72314118]
["bitfinex-derivatives","ETHF0:USTF0",1768932297002,2.45826271,3004.7,3002.8,2.72314118]
["bitfinex-derivatives","ETHF0:USTF0",1768932297202,0.34005882,3004.6,3003.2,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932297400,0.00333258,3004.6,3003.2,1.80501708]
["bitfinex-derivatives","ETHF0:USTF0",1768932298604,0.31256803,3004.5,3003.2,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1768932298903,0.00333258,3004.6,3003.2,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1768932299102,0.31256662,3004.5,3003.2,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1768932299301,0.00333258,3004.6,3003.2,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1768932301002,2.06577213,3005.2,3003.2,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1768932301003,2.72403484,3005.2,3003.6,4.42326073]
["bitfinex-derivatives","ETHF0:USTF0",1768932301309,2.72403484,3005.2,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932301310,0.31210431,3005.1,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932301504,0.16652,3005.5,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932301707,2.45826271,3005.7,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932301708,0.4784841,3005.4,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932301903,0.3119641,3005.3,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932302106,0.3119641,3005.2,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932302410,2.46172957,3005.3,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932303308,0.00346686,3005.3,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932303507,2.46172957,3005.3,3003.7,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932303713,0.16656,3004.8,3003.2,4.42713663]
["bitfinex-derivatives","ETHF0:USTF0",1768932304010,1.80114118,3005.2,3003.2,4.42713663]
["bitfinex-derivatives","ETHF0:USTF0",1768932304211,2.45826271,3005.2,3003.2,4.42713663]
["bitfinex-derivatives","ETHF0:USTF0",1768932304407,2.45826271,3005.2,3003.3,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932306012,2.62481271,3004.8,3003.2,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1768932306213,2.45826271,3004.5,3003.2,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1768932306711,2.45826271,3004.1,3002.0,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932306911,2.45826271,3004.1,3002.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932307214,0.3111712,3004.0,3002.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932307408,2.45826271,3004.1,3002.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932307608,2.62488271,3003.9,3002.1,2.62211955]
["bitfinex-derivatives","ETHF0:USTF0",1768932307915,2.62489271,3003.7,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932308114,2.45826271,3003.5,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932308316,2.76946468,3003.4,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932308516,2.45826271,3003.4,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932309013,0.16665,3003.5,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932309217,2.45826271,3003.9,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932309414,2.62490271,3003.5,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932309719,2.45826271,3003.3,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932311323,0.16665,3003.4,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932312022,2.62491271,3003.4,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932312223,3.38389146,3003.3,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932312523,2.45826271,3003.3,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932312718,2.62492271,3003.3,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932314920,2.45826271,3003.3,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932315422,2.64423963,3003.0,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932315627,2.64713374,3003.0,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932319130,2.81380374,3003.0,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932321932,0.00289411,3003.0,3002.1,0.0032533]
["bitfinex-derivatives","ETHF0:USTF0",1768932322539,2.64423963,3002.7,3001.2,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932323225,2.81093963,3002.4,3000.7,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932323426,2.81093963,3002.4,3000.7,2.42406293]
["bitfinex-derivatives","ETHF0:USTF0",1768932326033,2.64423963,3002.4,3000.7,2.42406293]
["bitfinex-derivatives","ETHF0:USTF0",1768932326234,2.64423963,3002.4,3000.7,0.00368112]
["bitfinex-derivatives","ETHF0:USTF0",1768932326235,2.64423963,3002.2,3000.7,0.00368112]
["bitfinex-derivatives","ETHF0:USTF0",1768932327133,2.64423963,3001.7,3000.7,0.00368112]
["bitfinex-derivatives","ETHF0:USTF0",1768932327434,0.16677,3001.2,2999.4,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932327639,2.81100963,3001.2,2999.4,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932328341,2.81100963,3001.2,2999.4,1.80547093]
["bitfinex-derivatives","ETHF0:USTF0",1768932330144,2.64423963,3001.7,3000.2,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932330842,1.8,3001.6,3000.2,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932331036,1.8,3001.6,2999.9,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932331238,2.81098963,3001.6,2999.9,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932333845,1.687,3001.7,3000.3,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932334240,1.85374,3001.7,3000.2,1.80114118]
["bitfinex-derivatives","ETHF0:USTF0",1768932334744,4.33123963,3001.7,2999.8,4.22152299]
["bitfinex-derivatives","ETHF0:USTF0",1768932334933,2.64423963,3001.6,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932335443,0.16676,3001.4,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932337650,0.16676,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932339443,1.687,3001.7,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932340050,1.85374,3001.7,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932340749,0.16675,3001.6,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932341653,0.16676,3001.5,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932346947,0.16676,3001.4,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932348648,0.16676,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932351852,2.65299806,3001.6,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932352045,1.24403604,3001.5,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932352252,1.24403604,3001.4,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932352558,1.24403604,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932352854,2.65299806,3001.6,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932353059,1.24508725,3001.5,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932353356,1.24508725,3001.4,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932353559,1.24508725,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932353760,1.24508725,3001.2,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932354065,2.81974806,3001.6,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932354254,1.24615001,3001.5,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932354446,1.24615001,3001.4,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932354649,1.24615001,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932354845,1.24615001,3001.2,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932355055,0.16676,3001.5,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932355256,1.24627232,3001.4,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932355449,1.24627232,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932355653,1.24627232,3001.2,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932355849,0.16676,3001.5,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932356052,1.4131431,3001.4,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932356359,1.2463831,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932356559,1.2463831,3001.2,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932356763,0.93237202,3001.1,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932356952,0.16677,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932357258,1.24669819,3001.2,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932357449,0.93260842,3001.1,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932357649,0.16677,3001.3,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932357851,1.24667182,3001.2,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932358046,0.93259133,3001.1,2999.8,2.42038181]
["bitfinex-derivatives","ETHF0:USTF0",1768932358249,0.16678,3001.0,2999.4,2.41799477]
["bitfinex-derivatives","ETHF0:USTF0",1768932358452,0.93252655,3000.9,2999.4,2.41799477]
["bitfinex-derivatives","ETHF0:USTF0",1768932358849,1.09931655,3000.9,2999.4,2.41799477]
["bitfinex-derivatives","ETHF0:USTF0",1768932359048,1.24679498,3000.8,2999.4,2.41799477]
["bitfinex-derivatives","ETHF0:USTF0",1768932359253,0.00381009,3000.8,2999.4,2.41799477]
["bitfinex-derivatives","ETHF0:USTF0",1768932359957,0.93258865,3000.7,2999.4,2.41799477]
["bitfinex-derivatives","ETHF0:USTF0",1768932360152,0.00381009,3000.8,2999.4,2.41799477]
["bitfinex-derivatives","ETHF0:USTF0",1768932360354,0.16681,3000.6,2999.4,0.00432975]
["bitfinex-derivatives","ETHF0:USTF0",1768932360554,1.41362065,3000.5,2999.4,0.00432975]
["bitfinex-derivatives","ETHF0:USTF0",1768932360763,1.41363065,3000.4,2999.4,0.00432975]
["bitfinex-derivatives","ETHF0:USTF0",1768932360960,1.41363065,3000.3,2999.4,0.00432975]
["bitfinex-derivatives","ETHF0:USTF0",1768932361162,2.65299806,3000.1,2998.2,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932361356,2.81985806,2999.6,2997.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932361668,1.41300268,2999.5,2997.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932361851,0.93272689,2999.4,2997.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932362052,0.16683,3000.1,2997.9,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932362268,0.9304894,3000.0,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932362462,0.16683,3000.1,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932362661,0.9298252,3000.0,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932362851,2.65299806,3000.4,2998.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932363153,0.1668,3000.7,2998.5,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932363354,0.92984696,3000.6,2998.5,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932363557,0.1668,3000.7,2998.5,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932363754,2.81980806,3000.5,2998.5,2.58058502]
["bitfinex-derivatives","ETHF0:USTF0",1768932365356,0.16681,3000.5,2998.5,2.58058502]
["bitfinex-derivatives","ETHF0:USTF0",1768932365561,0.00381009,3000.8,2998.7,4.21558356]
["bitfinex-derivatives","ETHF0:USTF0",1768932365759,0.00381009,3000.8,2999.2,4.38246356]
["bitfinex-derivatives","ETHF0:USTF0",1768932366062,0.00381009,3000.8,2999.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932366857,0.17060009,3000.8,2999.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932367854,2.82359815,3000.8,2998.9,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932368265,0.31300774,3000.7,2998.9,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932368464,2.81979806,3000.6,2998.9,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932368768,2.65299806,3000.6,2998.9,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932368965,2.65299806,3000.4,2998.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768932369176,2.65299806,3000.4,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932369177,2.81984806,2999.8,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932369469,2.81984806,2999.7,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932369871,0.16685,2999.7,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932370271,2.81984806,2999.7,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932371460,2.65299806,3000.3,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932371662,3.89528507,3000.2,2998.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932371868,2.65299806,3000.2,2998.3,2.41366502]
["bitfinex-derivatives","ETHF0:USTF0",1768932374072,2.81984806,2999.8,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932374379,0.16687,2999.4,2997.9,2.41774578]
["bitfinex-derivatives","ETHF0:USTF0",1768932374876,2.77006115,2999.3,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932375078,0.16689,2999.1,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932375274,0.1669,2998.9,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932375473,2.60318115,2999.2,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932375474,0.1669,2998.8,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932375876,5.196,2999.5,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932375877,2.60318115,2999.5,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932376080,2.60318115,3000.0,2997.9,2.39351939]
["bitfinex-derivatives","ETHF0:USTF0",1768932376282,2.60318115,3000.0,2998.0,1.80191854]
["bitfinex-derivatives","ETHF0:USTF0",1768932376572,2.60318115,3000.0,2998.1,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932376778,2.60318115,3000.0,2998.1,2.55637863]
["bitfinex-derivatives","ETHF0:USTF0",1768932377079,0.16683,3000.2,2998.1,2.55637863]
["bitfinex-derivatives","ETHF0:USTF0",1768932378875,4.31198115,3000.5,2998.6,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932379085,1.7088,3000.5,2998.6,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932379279,1.7088,3000.5,2998.6,2.55634863]
["bitfinex-derivatives","ETHF0:USTF0",1768932380282,0.16682,3000.3,2998.6,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932380978,2.77000115,3000.3,2998.6,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932381278,2.77001115,3000.2,2998.6,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932382076,0.16683,3000.1,2998.6,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932382272,0.16683,3000.1,2998.0,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932382471,2.77001115,3000.1,2998.0,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932383379,2.60318115,3000.1,2998.0,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932383586,1.7088,3000.5,2998.0,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932383587,0.16686,2999.6,2998.0,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932385487,0.16687,2999.5,2997.9,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1768932385684,0.16687,2999.5,2997.9,2.39351939]
["bitfinex-derivatives","ETHF0:USTF0",1768932386382,3.66,3000.4,2998.1,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932386383,0.16684,3000.0,2998.1,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932386582,0.16684,3000.0,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932389177,0.3129467,2999.9,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932389377,0.16684,3000.0,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932390784,0.31296481,2999.9,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932390988,0.16684,3000.0,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932391285,0.31296897,2999.9,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932391484,0.16684,3000.0,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932391683,0.31297239,2999.9,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932391877,0.16684,3000.0,2998.5,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932392077,0.16684,3000.0,2998.1,1.80191854]
["bitfinex-derivatives","ETHF0:USTF0",1768932392078,2.60318115,3000.4,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932392282,1.2443447,3000.3,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932392481,0.31305725,3000.2,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932392677,0.16681,3000.4,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932392981,1.24418958,3000.3,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932393280,0.31301495,3000.2,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932393480,0.16681,3000.4,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932393680,1.2443681,3000.3,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932393881,0.31305966,3000.2,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932394088,0.16681,3000.4,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932394280,1.24436561,3000.3,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932394577,0.31305905,3000.2,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932394777,0.16681,3000.4,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932394978,1.24440259,3000.3,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932395177,0.31307064,3000.2,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932395379,0.16681,3000.4,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932395589,1.24449845,3000.3,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932395788,0.31309745,3000.2,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932396086,0.16681,3000.4,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932396388,1.24519197,3000.3,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932396589,0.31309673,3000.2,2998.7,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932396886,0.16682,3000.3,2998.8,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932397075,1.2458418,3000.2,2998.8,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932397281,0.31328233,3000.1,2998.8,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932397586,0.16682,3000.3,2998.8,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932397780,1.24623676,3000.2,2998.8,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932398088,0.31329595,3000.1,2998.8,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932398287,0.16682,3000.3,2998.8,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932398485,1.2463682,3000.2,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932398693,0.31332769,3000.1,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932398880,0.16682,3000.3,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932399081,1.24630352,3000.2,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932399284,0.31331139,3000.1,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932399485,0.16682,3000.3,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932399690,1.24616144,3000.2,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932399888,0.31327608,3000.1,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932400189,0.16682,3000.3,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932400393,1.24619716,3000.2,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932400590,0.3132848,3000.1,2998.8,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932400892,0.16682,3000.3,2998.9,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932401086,1.24619489,3000.2,2998.9,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932401286,0.31328456,3000.1,2998.9,2.38943863]
["bitfinex-derivatives","ETHF0:USTF0",1768932401486,1.9639,3000.5,2999.6,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932401682,0.00381009,3000.8,2999.6,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932401886,0.16679,3000.9,3000.0,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932402288,0.16676,3001.5,3000.0,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932402585,0.31326497,3001.4,3000.0,4.19254633]
["bitfinex-derivatives","ETHF0:USTF0",1768932402786,0.00405217,3001.4,3000.0,4.19682811]
["bitfinex-derivatives","ETHF0:USTF0",1768932404686,0.16679,3000.9,3000.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1768932407596,0.00405217,3001.4,3000.0,1.80738948]
["bitfinex-derivatives","ETHF0:USTF0",1768932407891,0.3129838,3001.3,3000.0,1.80738948]
["bitfinex-derivatives","ETHF0:USTF0",1768932408093,0.17081217,3001.4,3000.0,1.80738948]
["bitfinex-derivatives","ETHF0:USTF0",1768932408397,0.16677,3001.2,3000.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1768932410200,0.16678,3001.0,3000.0,0.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1768932412993,2.39288075,3000.9,2998.9,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932413200,2.55970075,3000.3,2998.5,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932414095,2.55970075,3000.3,2998.5,2.35554882]
["bitfinex-derivatives","ETHF0:USTF0",1768932415001,0.16683,3000.2,2998.5,2.35554882]
["bitfinex-derivatives","ETHF0:USTF0",1768932415196,0.16683,3000.1,2998.5,2.35554882]
["bitfinex-derivatives","ETHF0:USTF0",1768932415398,0.16684,3000.0,2998.5,2.35554882]
["bitfinex-derivatives","ETHF0:USTF0",1768932416200,0.16684,2999.9,2998.5,2.35554882]
["bitfinex-derivatives","ETHF0:USTF0",1768932417201,0.16684,2999.9,2998.5,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1768932418092,0.16685,2999.8,2998.5,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1768932418491,2.39288075,2999.8,2998.5,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1768932418695,0.16687,2999.5,2998.5,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1768932418902,2.55975075,2999.5,2998.5,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1768932419295,0.16688,2999.3,2998.5,0.002773]
["bitfinex-derivatives","ETHF0:USTF0",1768932419599,0.16688,2999.3,2997.3,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932419600,0.1669,2998.8,2997.3,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932420304,0.16692,2998.6,2997.0,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932420603,2.55977075,2999.0,2997.3,4.15588352]
["bitfinex-derivatives","ETHF0:USTF0",1768932420803,0.31255523,2998.9,2997.3,4.15588352]
["bitfinex-derivatives","ETHF0:USTF0",1768932421003,2.55977075,2999.0,2997.3,4.15588352]
["bitfinex-derivatives","ETHF0:USTF0",1768932421502,2.55977075,2999.0,2997.4,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932421706,0.00300551,2999.3,2998.1,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932423090,0.00300551,2999.3,2998.2,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932423297,2.39288075,3000.1,2998.5,4.15588352]
["bitfinex-derivatives","ETHF0:USTF0",1768932423800,2.39288075,3000.6,2999.0,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932424598,2.39616958,3000.6,2999.0,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932425401,0.00328883,3000.6,2999.0,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932425604,0.00328883,3000.6,2999.7,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932425800,0.00328883,3000.6,2999.7,1.80548869]
["bitfinex-derivatives","ETHF0:USTF0",1768932427702,0.00328883,3000.6,2999.7,0.00238099]
["bitfinex-derivatives","ETHF0:USTF0",1768932429006,2.39288075,3000.4,2998.7,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932429403,2.55970075,3000.3,2998.7,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932430104,2.55970075,3000.3,2998.7,4.15830819]
["bitfinex-derivatives","ETHF0:USTF0",1768932430907,0.00328883,3000.6,2999.1,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932431108,0.00328883,3000.6,2999.2,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932431298,0.00328883,3000.6,2998.7,4.15830819]
["bitfinex-derivatives","ETHF0:USTF0",1768932431299,0.16681,3000.5,2998.7,4.15830819]
["bitfinex-derivatives","ETHF0:USTF0",1768932431604,2.55970075,3000.3,2998.7,0.00242467]
["bitfinex-derivatives","ETHF0:USTF0",1768932432605,0.16682,3000.3,2998.8,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932436317,0.16682,3000.3,2999.1,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932437421,0.16682,3000.3,2998.8,2.35277582]
["bitfinex-derivatives","ETHF0:USTF0",1768932439016,0.00328883,3000.6,2999.5,4.08519817]
["bitfinex-derivatives","ETHF0:USTF0",1768932439216,6.968192,3001.9,2999.5,4.08519817]
["bitfinex-derivatives","ETHF0:USTF0",1768932439217,6.968192,3002.2,3000.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932439521,0.16648,3006.5,3000.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932439522,2.49831822,3003.0,3001.5,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932439710,0.16666,3003.2,3001.5,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932440021,2.49831822,3003.2,3001.1,4.08519817]
["bitfinex-derivatives","ETHF0:USTF0",1768932440225,2.66498822,3003.0,3001.1,4.08801248]
["bitfinex-derivatives","ETHF0:USTF0",1768932440518,0.16668,3002.8,3001.1,4.08801248]
["bitfinex-derivatives","ETHF0:USTF0",1768932441320,0.16668,3002.8,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932442025,0.00258494,3003.2,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932442523,2.0212,3003.1,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932442825,2.18786,3003.1,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932443223,0.16667,3003.0,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932443923,2.49831822,3003.0,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932444517,0.1667,3002.4,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932445328,2.49831822,3003.0,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932445329,0.16668,3002.9,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932445528,2.66499822,3002.9,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932445726,0.16668,3002.9,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932446324,0.16668,3002.8,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932446823,0.16669,3002.7,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932447128,0.16671,3002.4,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932449628,2.49831822,3003.0,3001.1,2.28490478]
["bitfinex-derivatives","ETHF0:USTF0",1768932449928,2.66498822,3003.0,3001.3,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932450314,2.49831822,3002.8,3001.1,2.28490478]
["bitfinex-derivatives","ETHF0:USTF0",1768932450522,2.66501822,3002.5,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932451330,0.1667,3002.5,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932451625,0.16671,3002.3,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932452326,2.66499822,3002.9,3001.1,4.08801248]
["bitfinex-derivatives","ETHF0:USTF0",1768932452827,0.16668,3002.9,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932453129,0.16668,3002.9,3001.6,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932453320,0.16668,3002.9,3001.5,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932453522,0.16668,3002.9,3001.1,4.08801248]
["bitfinex-derivatives","ETHF0:USTF0",1768932454121,2.0212,3003.1,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932454320,2.0212,3003.1,3001.9,4.08519817]
["bitfinex-derivatives","ETHF0:USTF0",1768932456226,2.18787,3003.1,3001.9,4.08519817]
["bitfinex-derivatives","ETHF0:USTF0",1768932456421,0.16668,3002.9,3001.5,1.8031077]
["bitfinex-derivatives","ETHF0:USTF0",1768932456628,0.16668,3002.9,3001.5,4.08519817]
["bitfinex-derivatives","ETHF0:USTF0",1768932456825,0.16668,3002.9,3001.6,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932458831,2.0212,3003.1,3002.0,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932459731,2.0212,3003.1,3001.7,1.7991035]
["bitfinex-derivatives","ETHF0:USTF0",1768932460037,2.18787,3003.1,3001.5,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932461635,2.0212,3003.1,3001.5,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932461838,0.16669,3002.6,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932465231,2.49831822,3003.0,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932466539,0.93193243,3002.9,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932466841,0.9318833,3002.8,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932467041,0.16669,3002.6,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932467835,0.1667,3002.5,3001.2,2.28209047]
["bitfinex-derivatives","ETHF0:USTF0",1768932468142,0.1667,3002.5,3001.1,3.33781431]
["bitfinex-derivatives","ETHF0:USTF0",1768932468739,0.16667,3003.0,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932468944,1.2463598,3002.9,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932469140,0.16669,3002.7,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932469445,1.41334501,3002.6,3001.1,3.33781431]
["bitfinex-derivatives","ETHF0:USTF0",1768932469641,0.93518723,3002.5,3001.1,3.33781431]
["bitfinex-derivatives","ETHF0:USTF0",1768932471352,0.1667,3002.4,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932471539,0.93552813,3002.3,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932471745,0.16671,3002.3,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932471945,0.93549036,3002.2,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932472146,0.16671,3002.3,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932472347,0.93547972,3002.2,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932472551,0.16671,3002.3,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932472746,0.93540388,3002.2,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932472943,0.16671,3002.3,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932473248,0.16669,3002.8,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932473551,2.0212,3003.1,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932473747,1.24711579,3003.0,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932473944,2.0212,3003.1,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932474150,0.93571658,3003.0,3001.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932474450,2.0212,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932474754,0.9356983,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932474949,2.0212,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932475144,0.93458126,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932475351,2.0212,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932475645,0.93456881,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932475843,2.0212,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932476045,0.93456786,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932476248,2.0212,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932476449,0.93453849,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932476644,0.16924494,3003.2,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932476850,1.24597145,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932477144,0.16924494,3003.2,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932477145,0.93453436,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932477350,0.16924494,3003.2,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932477544,1.24600514,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932477745,0.93456109,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932477948,0.16924494,3003.2,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932478143,1.24600688,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932478455,0.93456172,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932478655,0.16924494,3003.2,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932478858,1.24610334,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932479154,0.93463387,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932479348,0.16924494,3003.2,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932479542,1.24627315,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932479747,0.93476121,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932479947,0.16924494,3003.2,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932480241,1.24627501,3003.1,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932480445,0.93476259,3003.0,3001.8,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932480646,0.16663,3003.8,3002.2,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932480850,0.16663,3003.8,3001.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768932480851,1.6055,3003.0,3001.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768932481045,1.6055,3003.0,3001.7,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932481654,1.60904993,3003.0,3001.7,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932482247,1.60904993,3003.0,3001.4,3.99525227]
["bitfinex-derivatives","ETHF0:USTF0",1768932482448,1.60904993,3003.0,3001.5,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932484351,3.78150409,3003.0,3001.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768932484557,0.31152876,3002.9,3001.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768932484752,3.78150409,3003.0,3001.3,2.21701227]
["bitfinex-derivatives","ETHF0:USTF0",1768932484952,0.31153129,3002.9,3001.3,2.21701227]
["bitfinex-derivatives","ETHF0:USTF0",1768932485152,1.60904993,3003.0,3001.3,2.21701227]
["bitfinex-derivatives","ETHF0:USTF0",1768932485349,0.31164365,3002.9,3001.3,2.21701227]
["bitfinex-derivatives","ETHF0:USTF0",1768932485546,1.60904993,3003.0,3001.7,2.21699227]
["bitfinex-derivatives","ETHF0:USTF0",1768932488546,0.00354993,3003.0,3001.7,2.21699227]
["bitfinex-derivatives","ETHF0:USTF0",1768932488747,0.16664,3003.5,3001.7,2.21699227]
["bitfinex-derivatives","ETHF0:USTF0",1768932488957,0.31175592,3003.4,3001.7,2.21699227]
["bitfinex-derivatives","ETHF0:USTF0",1768932489159,0.16665,3003.4,3001.7,2.21699227]
["bitfinex-derivatives","ETHF0:USTF0",1768932489360,2.33910416,3003.4,3001.7,2.21699227]
["bitfinex-derivatives","ETHF0:USTF0",1768932489755,2.34148812,3003.4,3001.7,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932489954,0.31178249,3003.3,3001.7,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932490161,0.31178249,3003.2,3001.7,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932490461,2.33911416,3003.2,3001.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768932491664,2.65087354,3003.1,3001.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768932491960,2.33911416,3003.1,3001.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768932493861,0.31175246,3003.0,3001.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768932494159,2.33911416,3003.1,3001.3,3.99625227]
["bitfinex-derivatives","ETHF0:USTF0",1768932494358,0.31177604,3003.0,3001.3,3.99625227]
["bitfinex-derivatives","ETHF0:USTF0",1768932494561,2.33911416,3003.1,3001.3,3.99625227]
["bitfinex-derivatives","ETHF0:USTF0",1768932494755,2.17245416,3002.9,3001.3,2.05025227]
["bitfinex-derivatives","ETHF0:USTF0",1768932495055,1.8689,3003.2,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932495262,1.23506529,3003.1,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932495461,0.31178611,3003.0,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932495662,2.24421814,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932495855,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932497362,0.31178373,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932497565,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932497860,0.31177848,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932498055,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932498256,0.31179298,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932498458,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932498657,0.31183055,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932498855,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932499055,0.3118305,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932499262,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932499464,0.31185979,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932499655,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932499855,0.31184204,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932500063,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932500266,0.31185168,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932500463,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932500663,0.31188868,3002.8,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932500866,1.93243203,3002.9,3001.3,2.0248927]
["bitfinex-derivatives","ETHF0:USTF0",1768932501056,2.2443205,3002.8,3001.3,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932501258,2.24432452,3002.7,3001.1,2.9957193]
["bitfinex-derivatives","ETHF0:USTF0",1768932501458,0.31194472,3002.6,3001.1,2.9957193]
["bitfinex-derivatives","ETHF0:USTF0",1768932501657,1.93243203,3002.7,3001.1,2.9957193]
["bitfinex-derivatives","ETHF0:USTF0",1768932501867,2.24437886,3002.6,3001.1,2.9957193]
["bitfinex-derivatives","ETHF0:USTF0",1768932502168,0.16673,3002.0,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932502369,0.31177618,3001.9,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932502665,0.16673,3002.0,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932502866,2.24419396,3001.9,3001.1,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1768932503067,0.31176193,3001.8,3000.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1768932503369,1.93243203,3001.9,3000.1,2.0249627]
["bitfinex-derivatives","ETHF0:USTF0",1768932503569,0.31145288,3001.8,3000.1,2.0249627]
["bitfinex-derivatives","ETHF0:USTF0",1768932503869,1.93243203,3001.9,3000.1,2.0249627]
["bitfinex-derivatives","ETHF0:USTF0",1768932504075,0.31147007,3001.8,3000.1,2.0282145]
["bitfinex-derivatives","ETHF0:USTF0",1768932504267,1.93243203,3001.9,3000.1,2.0282145]
["bitfinex-derivatives","ETHF0:USTF0",1768932505668,2.41025614,3001.8,3000.1,0.0032518]
["bitfinex-derivatives","ETHF0:USTF0",1768932505867,2.09917203,3001.8,3000.1,0.0032518]
["bitfinex-derivatives","ETHF0:USTF0",1768932506673,1.93243203,3001.2,3000.1,0.0032518]
["bitfinex-derivatives","ETHF0:USTF0",1768932506870,0.1668,3000.8,3000.1,0.0032518]
["bitfinex-derivatives","ETHF0:USTF0",1768932507270,1.93496892,3001.2,3000.1,0.0032518]
["bitfinex-derivatives","ETHF0:USTF0",1768932510480,1.93496892,3001.2,2998.7,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932510481,1.93243203,3000.4,2998.5,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932510672,2.09926203,3000.2,2998.5,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932511583,2.09926203,3000.2,2998.5,1.86067901]
["bitfinex-derivatives","ETHF0:USTF0",1768932515088,1.93243203,3000.2,2998.5,1.86067901]
["bitfinex-derivatives","ETHF0:USTF0",1768932515384,1.93243203,3000.8,2998.7,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932515792,0.16687,2999.5,2998.5,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1768932516189,1.93243203,2999.8,2998.5,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1768932516382,1.8,2999.8,2998.5,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1768932516990,1.93243203,2999.8,2998.5,0.00254631]
["bitfinex-derivatives","ETHF0:USTF0",1768932517181,0.16685,2999.7,2997.4,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932517380,2.09930203,2999.5,2997.4,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932518188,2.09930203,2999.5,2997.5,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932519003,2.09930203,2999.5,2997.6,3.66255147]
["bitfinex-derivatives","ETHF0:USTF0",1768932519399,1.8,2999.6,2997.7,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932519601,1.8,2999.6,2998.0,3.66255147]
["bitfinex-derivatives","ETHF0:USTF0",1768932519796,5.26943203,3000.0,2998.1,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932519994,1.93243203,3000.0,2998.1,1.8581327]
["bitfinex-derivatives","ETHF0:USTF0",1768932520299,0.16684,3000.1,2998.4,3.66255147]
["bitfinex-derivatives","ETHF0:USTF0",1768932521995,2.09927203,3000.1,2998.4,1.80441877]
["bitfinex-derivatives","ETHF0:USTF0",1768932522201,2.09928203,2999.8,2998.0,3.66255147]
["bitfinex-derivatives","ETHF0:USTF0",1768932522395,2.09928203,2999.7,2998.0,1.80441877]
["bitfinex-derivatives","ETHF0:USTF0",1768932522896,2.09928203,2999.7,2998.0,3.66255147]
["bitfinex-derivatives","ETHF0:USTF0",1768932523999,0.16685,2999.7,2998.1,1.73925136]
["bitfinex-derivatives","ETHF0:USTF0",1768932524389,1.64898395,3000.2,2998.1,1.73925136]
["bitfinex-derivatives","ETHF0:USTF0",1768932524898,1.81581395,3000.2,2998.4,1.80441877]
["bitfinex-derivatives","ETHF0:USTF0",1768932526099,1.81581395,3000.2,2998.4,3.52438779]
["bitfinex-derivatives","ETHF0:USTF0",1768932526502,1.81581395,3000.2,2998.5,1.71996902]
["bitfinex-derivatives","ETHF0:USTF0",1768932526991,0.16683,3000.2,2998.5,1.71996902]
["bitfinex-derivatives","ETHF0:USTF0",1768932528508,0.16683,3000.2,2998.8,1.80441877]
["bitfinex-derivatives","ETHF0:USTF0",1768932529093,0.16683,3000.2,2998.9,1.71996902]
["bitfinex-derivatives","ETHF0:USTF0",1768932530797,0.16679,3000.8,2999.3,1.71996902]
["bitfinex-derivatives","ETHF0:USTF0",1768932531309,0.16679,3000.8,2999.7,1.71996902]
["bitfinex-derivatives","ETHF0:USTF0",1768932531500,0.16679,3000.8,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932532601,0.00253689,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932532907,0.91771467,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932533107,0.16930689,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932533309,0.9181346,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932533511,0.16678,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932536008,0.16678,3001.0,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932536213,0.00253689,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932539712,0.16678,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932540312,0.16679,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932540716,1.23053255,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932540913,1.57507584,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932541113,1.23052227,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932541316,2.80559811,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932541515,0.16681,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932542118,0.16930689,3001.2,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932542418,1.2301262,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932542620,0.16930689,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932542814,1.230166,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932543018,0.16930689,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932543217,0.31140943,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932543427,0.16678,3001.0,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932546222,5.14141877,3001.8,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932546423,0.16676,3001.3,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932546623,1.23055434,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932546824,0.16676,3001.3,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932547020,1.39772165,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932547222,0.16995712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932548226,0.16678,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932550230,0.16678,3001.0,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932550620,0.16679,3000.9,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932555326,0.00318712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932555630,1.2340083,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932555834,0.3121724,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932556527,0.16995712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932556729,0.92237193,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932557032,0.16995712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932557233,0.92280976,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932557530,0.16995712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932557728,0.92280851,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932557925,0.31250951,3001.0,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932558127,0.16995712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932558327,1.23602204,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932558527,1.23602204,3001.0,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932558734,0.16995712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932558928,1.23565769,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932559126,1.23565769,3001.0,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932559326,0.31260417,3000.9,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932559526,0.16995712,3001.2,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932559744,1.23665338,3001.1,2999.7,1.72376472]
["bitfinex-derivatives","ETHF0:USTF0",1768932560035,0.16995712,3001.2,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932560036,0.3128706,3001.0,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932560332,0.16995712,3001.2,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932560333,0.00318712,3001.2,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932560528,0.00318712,3001.2,3000.5,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932560931,0.16674,3001.8,3000.5,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932561132,1.2362241,3001.7,3000.5,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932561328,1.2362241,3001.6,3000.5,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932561529,1.2362241,3001.5,3000.5,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932561735,0.31308297,3001.4,3000.5,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932561927,0.00407844,3001.4,3000.5,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932562731,0.16677,3001.3,3000.0,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932562931,0.9223764,3001.2,3000.0,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932563128,0.31283082,3001.1,3000.0,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932563430,0.16677,3001.3,3000.0,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932563731,1.23518,3001.2,3000.0,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932563928,0.00407844,3001.4,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932564128,0.31282862,3001.3,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932564325,0.00407844,3001.4,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932564535,0.31281084,3001.3,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932564728,0.00407844,3001.4,3000.1,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932564935,1.23500325,3001.3,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932565241,0.31278057,3001.2,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932565539,0.47955057,3001.2,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932565738,0.16678,3001.0,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932565941,0.16678,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932565942,0.31278057,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932566140,0.31263629,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932566442,0.16678,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932566642,1.23434134,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932566941,0.31262065,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932567134,0.16678,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932567333,1.23429835,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932567543,0.31260713,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932567745,0.16678,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932568042,1.23430065,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932568241,0.31260773,3000.8,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932568434,0.16678,3001.0,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932568634,0.00407844,3001.4,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932568831,1.23446265,3001.3,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932569146,0.00407844,3001.4,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932569337,0.3126152,3001.3,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932569537,0.00407844,3001.4,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932569837,0.31260722,3001.3,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932570037,0.00407844,3001.4,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932570334,0.31260362,3001.3,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932570535,0.00407844,3001.4,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932570731,0.31260335,3001.3,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932570939,0.00407844,3001.4,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932572053,0.47944628,3001.3,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932572250,0.16676,3001.3,3000.2,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932575439,0.16676,3001.3,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932576252,0.31272626,3001.2,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932576444,0.16677,3001.2,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932576645,0.31271281,3001.1,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932576845,0.16677,3001.2,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932577046,0.00407844,3001.4,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932577047,0.47950116,3001.1,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932577247,0.31274444,3001.0,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932577442,0.31277387,3000.9,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932577655,0.31277387,3000.8,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932577855,1.80849721,3001.4,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932578058,1.23400411,3001.3,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932578244,1.23400411,3001.2,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932578446,1.23400411,3001.1,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932578647,0.16679,3000.8,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932578852,0.31278352,3000.7,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932579257,0.16679,3000.8,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932579454,0.31287099,3000.7,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932579658,0.16679,3000.8,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932579858,0.31287179,3000.7,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932580151,0.31287845,3000.6,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932580356,0.16679,3000.8,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932580557,0.31287116,3000.7,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932580753,0.31287116,3000.6,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932581052,0.16679,3000.8,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932581252,0.31286759,3000.7,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932581451,0.31286759,3000.6,2999.8,1.19864477]
["bitfinex-derivatives","ETHF0:USTF0",1768932581653,0.16679,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932581848,0.31287424,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932582059,0.31287424,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932582354,1.16027552,3001.2,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932582355,0.31287424,3000.5,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932582660,0.31287424,3000.4,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932582858,0.31287424,3000.3,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932583158,1.24229343,3001.1,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932583459,1.23390656,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932583647,0.16681,3000.5,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932583847,0.31271978,3000.4,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932585159,0.16678,3001.0,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932585356,1.40043524,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932585557,0.31266078,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932585861,0.31266078,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932586052,0.16679,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932586260,0.31267793,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932586463,0.31267793,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932586759,0.16679,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932586961,0.31268103,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932587162,0.31268103,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932587362,0.16679,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932587660,0.31270776,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932587857,0.31270776,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932588059,0.16679,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932588361,0.31269967,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932588554,0.31269967,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932588860,0.16679,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932589166,0.31267724,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932589349,1.23333145,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932589550,0.31266899,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932589746,0.31266899,3000.5,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932589946,0.83572783,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932590158,1.23347201,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932590360,1.23347201,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932590560,0.16681,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932591760,0.83572783,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932591967,0.16682,3000.4,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932593459,0.16679,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932593664,1.23348764,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932593865,1.23348764,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932594057,0.31271615,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932594256,0.31271615,3000.5,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932594564,0.16679,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932594765,1.23347504,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932594964,0.16679,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932594965,0.31270105,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932595267,0.31270105,3000.5,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932595460,0.16679,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932595661,1.23344373,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932595863,0.31269307,3000.6,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932596064,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932596264,1.23336966,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932596465,0.31267404,3000.6,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932596668,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932596969,0.31268684,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932597166,0.31268684,3000.6,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932597371,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932597669,0.31270205,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932597873,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932598071,0.31270249,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932598370,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932598672,0.31269522,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932598970,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932599270,0.31269331,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932599470,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932599666,0.31271984,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932599866,0.16679,3000.8,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932600073,0.26677,3001.3,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932600367,0.31278764,3001.2,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932600665,0.47956764,3001.1,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932600871,0.31278764,3001.0,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932601269,0.47956764,3001.0,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932601457,0.31278764,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932602080,0.16678,3001.0,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932602262,0.31300545,3000.9,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932602464,0.16678,3001.0,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932602866,0.16678,3001.0,2999.9,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932604173,0.31316098,3000.9,2999.9,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932604470,0.16678,3001.0,2999.9,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932604672,0.31317507,3000.9,2999.9,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932604970,0.16678,3001.0,2999.9,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932606076,0.00407844,3001.4,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932606261,0.31341682,3001.3,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932606466,0.31341682,3001.2,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932606679,0.00407844,3001.4,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932606880,0.31340344,3001.3,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932607076,0.31340344,3001.2,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932607275,0.00407844,3001.4,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932607571,1.23548598,3001.3,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932607775,0.3133769,3001.2,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932607973,0.3133769,3001.1,3000.2,0.89687863]
["bitfinex-derivatives","ETHF0:USTF0",1768932608282,1.2356097,3001.0,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932608472,1.2356097,3000.9,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932608773,0.31341978,3000.8,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932609077,0.31341978,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932610676,0.48021978,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932610880,0.31341978,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932611180,0.1668,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932611380,0.31326557,3000.6,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932611583,0.1668,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932611772,0.31326151,3000.6,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932612077,0.1668,3000.7,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932614078,0.31329109,3000.6,2999.7,0.90067433]
["bitfinex-derivatives","ETHF0:USTF0",1768932614274,0.1668,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932614475,0.31329797,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932614675,0.1668,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932614878,0.31330678,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932615076,0.1668,3000.7,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932615277,0.31329585,3000.6,2999.7,0.0037957]
["bitfinex-derivatives","ETHF0:USTF0",1768932615479,0.1668,3000.7,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932615873,0.31337509,3000.6,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932616076,0.1668,3000.7,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932616275,0.16677,3001.3,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932616475,1.23580723,3001.2,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932616680,0.3134351,3001.1,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932616880,0.3134351,3001.0,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932617077,0.16677,3001.3,2999.7,0.63967288]
["bitfinex-derivatives","ETHF0:USTF0",1768932617275,0.16677,3001.3,2999.9,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932617477,0.00407844,3001.4,2999.9,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932617988,0.16673,3001.9,3000.2,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932618177,0.16673,3001.9,3000.3,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932618585,0.16674,3001.8,3000.3,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932619081,0.31342104,3001.7,3000.3,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932619680,0.16674,3001.7,3000.3,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932620184,0.31339289,3001.6,3000.3,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932620485,0.16674,3001.7,3000.3,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932626887,0.00416266,3001.8,3000.3,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932631691,0.16675,3001.7,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932631878,0.31255648,3001.6,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932632191,0.16675,3001.7,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932632490,0.31256205,3001.6,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932632688,0.16675,3001.7,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932632991,0.31253475,3001.6,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932633289,0.16675,3001.7,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932633484,0.31253124,3001.6,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932633689,0.16675,3001.7,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932633891,0.31253157,3001.6,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932634090,0.16675,3001.7,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932634290,0.31253108,3001.6,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932634490,0.16675,3001.7,3000.4,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932635185,1.8343,3002.1,3000.9,0.63587718]
["bitfinex-derivatives","ETHF0:USTF0",1768932635484,0.79349485,3003.5,3001.4,0.09687664]
["bitfinex-derivatives","ETHF0:USTF0",1768932635684,0.31320936,3003.4,3001.8,1.8017122]
["bitfinex-derivatives","ETHF0:USTF0",1768932635886,0.31320936,3003.3,3001.8,1.8017122]
["bitfinex-derivatives","ETHF0:USTF0",1768932636078,0.62685485,3003.5,3001.8,2.07141742]
["bitfinex-derivatives","ETHF0:USTF0",1768932636279,0.16661,3004.0,3001.8,2.07141742]
["bitfinex-derivatives","ETHF0:USTF0",1768932636280,0.62685485,3004.0,3002.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1768932636487,0.62685485,3004.0,3002.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768932636889,0.16658,3004.6,3002.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1768932636890,0.62685485,3004.4,3002.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1768932637292,0.63094194,3004.4,3002.6,0.16916257]
["bitfinex-derivatives","ETHF0:USTF0",1768932637491,0.63094194,3004.4,3002.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768932637691,0.00408709,3004.4,3002.7,3.42155987]
["bitfinex-derivatives","ETHF0:USTF0",1768932637891,0.00408709,3004.4,3002.8,1.8017122]
["bitfinex-derivatives","ETHF0:USTF0",1768932638097,0.63094194,3004.4,3002.8,3.7427122]
["bitfinex-derivatives","ETHF0:USTF0",1768932638999,0.62685485,3004.1,3002.6,0.00247257]
["bitfinex-derivatives","ETHF0:USTF0",1768932639199,0.16661,3004.2,3003.0,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932639992,0.62685485,3004.1,3003.0,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932640297,0.62685485,3004.1,3002.6,1.80036669]
["bitfinex-derivatives","ETHF0:USTF0",1768932640496,0.62685485,3004.1,3002.6,0.00247257]
["bitfinex-derivatives","ETHF0:USTF0",1768932640999,0.62685485,3003.9,3002.6,0.00247257]
["bitfinex-derivatives","ETHF0:USTF0",1768932642698,3.334,3004.3,3002.6,0.00247257]
["bitfinex-derivatives","ETHF0:USTF0",1768932642699,0.62685485,3003.7,3002.6,0.00247257]
["bitfinex-derivatives","ETHF0:USTF0",1768932644801,0.62685485,3003.7,3002.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932645006,0.65548122,3003.5,3001.5,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932645198,0.65548122,3003.5,3001.9,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932645799,0.65548122,3003.5,3001.9,1.80173084]
["bitfinex-derivatives","ETHF0:USTF0",1768932646000,0.65548122,3003.5,3001.9,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768932647097,0.65548122,3003.5,3001.9,1.80173084]
["bitfinex-derivatives","ETHF0:USTF0",1768932647506,0.75548122,3003.5,3001.9,1.80173084]
["bitfinex-derivatives","ETHF0:USTF0",1768932648005,0.65548122,3003.5,3001.9,1.80173084]
["bitfinex-derivatives","ETHF0:USTF0",1768932650407,0.65548122,3003.4,3001.9,1.80173084]
["bitfinex-derivatives","ETHF0:USTF0",1768932651304,0.65548122,3003.3,3001.9,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768932652504,0.65548122,3003.3,3001.9,1.80173084]
["bitfinex-derivatives","ETHF0:USTF0",1768932657003,0.16667,3003.1,3001.9,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768932657209,0.82215122,3003.1,3001.9,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768932657506,0.65548122,3003.0,3001.9,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768932662003,0.65548122,3003.5,3002.0,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932662398,0.65548122,3003.4,3002.0,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932662712,0.82214122,3003.3,3001.9,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768932662909,0.65548122,3003.0,3001.9,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768932663209,0.65548122,3002.7,3000.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1768932663511,0.65548122,3002.5,3000.8,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932664109,0.65548122,3002.5,3000.8,1.80030467]
["bitfinex-derivatives","ETHF0:USTF0",1768932665715,1.7938,3002.4,3000.8,1.80030467]
["bitfinex-derivatives","ETHF0:USTF0",1768932666015,1.7938,3002.4,3001.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932670113,2.44928122,3002.4,3001.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932671221,0.65548122,3002.3,3001.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932672423,0.65548122,3002.1,3001.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932672723,0.65980575,3002.1,3001.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932674625,0.65980575,3002.1,3000.8,1.80030467]
["bitfinex-derivatives","ETHF0:USTF0",1768932676525,0.00432453,3002.1,3000.8,1.80030467]
["bitfinex-derivatives","ETHF0:USTF0",1768932676829,0.00432453,3002.1,3001.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932681131,1.03940797,3003.0,3001.6,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932681935,0.31384333,3002.9,3001.6,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932682139,0.00300207,3002.9,3001.6,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932682934,0.00300207,3002.9,3002.0,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932686544,1.03940797,3003.4,3002.0,1.96461412]
["bitfinex-derivatives","ETHF0:USTF0",1768932686839,2.23470797,3003.8,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932687141,0.31411637,3003.7,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932687332,2.23470797,3003.8,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932687533,0.31423835,3003.7,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932687731,1.03940797,3003.7,3002.0,4.79079911]
["bitfinex-derivatives","ETHF0:USTF0",1768932687936,1.03940797,3003.5,3002.0,3.73589412]
["bitfinex-derivatives","ETHF0:USTF0",1768932689838,1.19865107,3003.8,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932690040,0.31416598,3003.7,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932690236,0.31416598,3003.6,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932690533,1.19865107,3003.8,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932690735,0.31412625,3003.7,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932690940,1.19865107,3003.8,3002.4,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932694139,1.03940797,3004.3,3002.8,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932694338,1.03940797,3004.3,3002.8,1.96457412]
["bitfinex-derivatives","ETHF0:USTF0",1768932694537,1.03940797,3004.3,3003.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932694838,1.03940797,3004.8,3003.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932695037,1.03940797,3004.6,3003.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932695432,1.04316957,3004.6,3003.2,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932695632,1.04316957,3004.6,3003.2,1.80193687]
["bitfinex-derivatives","ETHF0:USTF0",1768932695836,0.0037616,3004.6,3003.3,1.06389116]
["bitfinex-derivatives","ETHF0:USTF0",1768932696339,1.03940797,3005.2,3004.0,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932696533,1.20591797,3005.9,3004.0,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932696733,1.20592797,3005.7,3003.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932696938,1.03940797,3005.5,3003.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932697147,1.03940797,3005.5,3003.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932697339,1.03940797,3005.2,3003.2,3.33804275]
["bitfinex-derivatives","ETHF0:USTF0",1768932697643,1.03940797,3005.0,3003.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932698141,1.03940797,3005.0,3003.2,0.00404275]
["bitfinex-derivatives","ETHF0:USTF0",1768932698442,1.03940797,3004.6,3003.2,0.00404275]
["bitfinex-derivatives","ETHF0:USTF0",1768932698648,1.03940797,3004.2,3003.2,0.00404275]
["bitfinex-derivatives","ETHF0:USTF0",1768932699636,1.03940797,3004.2,3002.3,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932699839,1.13940797,3004.2,3002.3,1.79789412]
["bitfinex-derivatives","ETHF0:USTF0",1768932700747,1.03940797,3004.2,3002.3,1.80038446]
["bitfinex-derivatives","ETHF0:USTF0",1768932700946,1.03940797,3004.2,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932701351,1.20600797,3004.2,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932701544,1.03940797,3004.0,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932701948,1.13940797,3004.0,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932702449,1.30602797,3004.0,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932702649,1.03940797,3003.6,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932704046,1.39288703,3004.0,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932706954,1.36173394,3003.8,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932711254,1.36173394,3003.6,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932716660,0.3137521,3003.5,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932716860,1.36173394,3003.4,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932721462,1.36173394,3003.8,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932722368,1.36173394,3003.7,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932725777,0.16663,3003.8,3002.3,1.39969763]
["bitfinex-derivatives","ETHF0:USTF0",1768932726866,1.36173394,3003.6,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932727068,1.36173394,3003.4,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932727274,1.36173394,3003.2,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932727465,1.36460858,3003.2,3002.3,0.00249034]
["bitfinex-derivatives","ETHF0:USTF0",1768932730078,1.67701748,3003.1,3001.6,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932730281,1.67701748,3003.0,3001.7,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932730481,1.36173394,3003.0,3001.6,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932730775,0.31516144,3002.9,3001.6,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932730975,1.36173394,3002.7,3001.6,2.99550328]
["bitfinex-derivatives","ETHF0:USTF0",1768932731176,1.36173394,3002.7,3001.6,0.00259829]
["bitfinex-derivatives","ETHF0:USTF0",1768932736483,1.52842394,3002.7,3001.6,0.00259829]
["bitfinex-derivatives","ETHF0:USTF0",1768932736681,1.51792298,3002.5,3001.6,0.00259829]
["bitfinex-derivatives","ETHF0:USTF0",1768932738272,1.68462298,3002.5,3000.9,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932738476,1.68462298,3002.5,3000.8,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932739383,1.51792298,3002.3,3000.8,0.0036894]
["bitfinex-derivatives","ETHF0:USTF0",1768932740181,1.51792298,3002.3,3000.8,4.54157414]
["bitfinex-derivatives","ETHF0:USTF0",1768932740381,1.51792298,3002.8,3001.3,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932742288,1.51792298,3002.8,3001.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768932743084,1.51792298,3002.8,3001.2,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932743285,1.51792298,3002.8,3001.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768932744586,1.51792298,3002.6,3001.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768932744790,1.51792298,3002.6,3000.9,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932744991,1.51792298,3002.6,3000.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932745293,1.51792298,3002.4,3000.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932750689,0.16669,3002.7,3001.2,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932750896,1.52079762,3003.2,3001.2,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932751096,0.31428784,3003.1,3001.2,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932751290,0.31428784,3003.0,3001.2,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932751593,1.52079762,3003.2,3001.3,1.71173975]
["bitfinex-derivatives","ETHF0:USTF0",1768932751791,1.51792298,3003.0,3001.3,1.71173975]
["bitfinex-derivatives","ETHF0:USTF0",1768932753697,1.51792298,3003.0,3001.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932754301,0.31461047,3002.9,3001.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932754596,1.51792298,3003.0,3001.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932754800,0.31472317,3002.9,3001.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932755001,1.51792298,3003.0,3001.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932755299,0.31472688,3002.9,3001.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932755599,1.51792298,3003.0,3001.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932755894,1.83281491,3002.9,3001.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932756195,1.51792298,3002.7,3001.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932757097,1.51792298,3003.1,3001.5,3.48397975]
["bitfinex-derivatives","ETHF0:USTF0",1768932757297,0.31507913,3003.0,3001.6,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932757492,1.51792298,3003.1,3001.6,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932757702,0.3151079,3003.0,3001.6,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932757892,1.51792298,3003.1,3001.6,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932758092,0.31510824,3003.0,3001.6,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932758293,1.51792298,3003.1,3001.6,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932758494,0.31516781,3003.0,3001.6,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932758698,0.00287464,3003.2,3001.7,1.71171975]
["bitfinex-derivatives","ETHF0:USTF0",1768932758900,0.31524794,3003.1,3001.7,1.71171975]
["bitfinex-derivatives","ETHF0:USTF0",1768932759092,0.31524794,3003.0,3001.7,1.71171975]
["bitfinex-derivatives","ETHF0:USTF0",1768932759295,0.00287464,3003.2,3001.7,1.71171975]
["bitfinex-derivatives","ETHF0:USTF0",1768932759495,0.31529794,3003.1,3001.7,1.71171975]
["bitfinex-derivatives","ETHF0:USTF0",1768932759798,0.00287464,3003.2,3001.8,1.71171975]
["bitfinex-derivatives","ETHF0:USTF0",1768932759991,0.00287464,3003.2,3001.8,4.70462474]
["bitfinex-derivatives","ETHF0:USTF0",1768932760302,0.00287464,3003.2,3001.9,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932760996,0.00287464,3003.2,3002.0,1.54497975]
["bitfinex-derivatives","ETHF0:USTF0",1768932763105,1.52079762,3003.2,3002.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768932763301,1.52079762,3003.2,3001.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1768932763504,1.52079762,3003.2,3001.9,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1768932764715,1.52079762,3003.2,3001.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1768932764906,1.52079762,3003.2,3001.9,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1768932766914,1.52079762,3003.2,3002.4,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932767511,0.00287464,3003.2,3002.4,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932768114,0.00287464,3003.2,3002.6,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932768513,0.00287464,3003.2,3002.8,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932768715,0.00287464,3003.2,3002.6,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932769317,1.71586282,3003.6,3002.3,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932769318,1.71586282,3003.6,3002.8,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932770315,1.71888593,3003.6,3002.8,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932770906,1.71888593,3003.6,3002.3,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932770907,1.16620256,3003.5,3002.4,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932771212,1.71586282,3003.4,3002.6,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932771519,0.00302311,3003.6,3002.8,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932771708,0.00302311,3003.6,3002.3,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932771709,0.00302311,3003.6,3003.0,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932772015,0.00302311,3003.6,3003.0,1.16858424]
["bitfinex-derivatives","ETHF0:USTF0",1768932773716,1.71586282,3004.2,3003.5,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932773926,1.71586282,3004.5,3003.5,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932774111,0.31452019,3004.4,3003.5,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932774316,1.71586282,3004.5,3003.7,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932774819,1.7191623,3004.5,3003.7,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932775314,1.7191623,3004.5,3003.5,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932776729,1.7191623,3004.5,3003.7,1.16620256]
["bitfinex-derivatives","ETHF0:USTF0",1768932777027,1.7191623,3004.5,3003.1,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932779326,1.7191623,3004.5,3003.1,3.5767282]
["bitfinex-derivatives","ETHF0:USTF0",1768932779918,0.00329948,3004.5,3003.2,1.77887971]
["bitfinex-derivatives","ETHF0:USTF0",1768932780330,0.00329948,3004.5,3003.5,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932780716,0.00329948,3004.5,3003.5,3.5767282]
["bitfinex-derivatives","ETHF0:USTF0",1768932782834,1.71586282,3005.3,3003.6,1.77887971]
["bitfinex-derivatives","ETHF0:USTF0",1768932783032,2.02962959,3005.2,3003.6,1.77887971]
["bitfinex-derivatives","ETHF0:USTF0",1768932783325,1.71586282,3004.8,3003.1,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932783630,1.79784849,3005.4,3003.0,0.00238168]
["bitfinex-derivatives","ETHF0:USTF0",1768932783631,1.88245282,3004.5,3003.0,0.00238168]
["bitfinex-derivatives","ETHF0:USTF0",1768932784834,1.88245282,3004.5,3003.1,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932785724,0.00406398,3004.8,3003.1,3.5767282]
["bitfinex-derivatives","ETHF0:USTF0",1768932786035,1.7199268,3004.8,3003.2,1.77887971]
["bitfinex-derivatives","ETHF0:USTF0",1768932786422,1.7199268,3004.8,3003.5,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932786625,0.00406398,3004.8,3003.5,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932789829,1.7199268,3004.8,3003.2,1.77887971]
["bitfinex-derivatives","ETHF0:USTF0",1768932791333,1.7199268,3004.8,3003.1,1.96450849]
["bitfinex-derivatives","ETHF0:USTF0",1768932791334,1.8864968,3004.8,3003.1,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932791541,1.8864968,3004.8,3003.0,0.00238168]
["bitfinex-derivatives","ETHF0:USTF0",1768932792631,1.8864968,3004.8,3003.0,1.80023017]
["bitfinex-derivatives","ETHF0:USTF0",1768932793342,1.8864968,3004.8,3003.4,1.79784849]
["bitfinex-derivatives","ETHF0:USTF0",1768932793637,0.00406398,3004.8,3003.5,1.77887971]
["bitfinex-derivatives","ETHF0:USTF0",1768932799038,0.00406398,3004.8,3004.1,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932799936,1.77554303,3005.0,3003.7,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932800137,1.16499364,3004.6,3003.5,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932800334,2.94053667,3005.2,3004.1,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932800644,1.23575956,3005.1,3004.1,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932800842,0.921118,3005.0,3004.1,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932801234,0.31481397,3004.9,3004.1,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932801436,0.31481368,3004.8,3004.1,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932801631,0.00239808,3005.1,3004.3,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932801832,0.31482036,3005.0,3004.5,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932802038,0.00239808,3005.1,3004.7,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932802337,0.3148351,3005.0,3004.5,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932802537,0.00239808,3005.1,3004.5,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932802738,0.31498308,3005.0,3004.5,1.16499364]
["bitfinex-derivatives","ETHF0:USTF0",1768932802944,0.00239808,3005.1,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932803146,0.31497228,3005.0,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932803441,0.00239808,3005.1,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932803633,0.31518221,3005.0,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932803837,0.00239808,3005.1,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932804038,0.31519002,3005.0,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932804240,0.00239808,3005.1,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932804440,0.31523148,3005.0,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932804637,0.00239808,3005.1,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932804838,0.31523067,3005.0,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932805143,0.00239808,3005.1,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932805344,0.31519939,3005.0,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932805541,0.00239808,3005.1,3004.0,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932807149,0.31527494,3005.0,3003.6,4.91081848]
["bitfinex-derivatives","ETHF0:USTF0",1768932807334,0.00239808,3005.1,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932807538,0.31529834,3005.0,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932807748,0.00239808,3005.1,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932808045,0.31529719,3005.0,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932808245,0.00239808,3005.1,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932808446,0.31528899,3005.0,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932808752,0.00239808,3005.1,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932809046,0.31528216,3005.0,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932809235,0.00239808,3005.1,3003.6,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932809441,0.00239808,3005.1,3003.7,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932809639,0.00239808,3005.1,3003.8,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932810844,0.00239808,3005.1,3004.0,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932812550,0.00239808,3005.1,3003.9,1.79690588]
["bitfinex-derivatives","ETHF0:USTF0",1768932813343,0.00239808,3005.1,3003.9,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932813539,0.00239808,3005.1,3004.0,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932814944,0.00239808,3005.1,3003.9,1.79690588]
["bitfinex-derivatives","ETHF0:USTF0",1768932815751,0.31524346,3005.0,3003.9,1.79690588]
["bitfinex-derivatives","ETHF0:USTF0",1768932815951,0.00239808,3005.1,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932816249,0.31524361,3005.0,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932816453,0.00239808,3005.1,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932816646,0.31524463,3005.0,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932816846,0.00239808,3005.1,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932817049,0.31524638,3005.0,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932817251,0.00239808,3005.1,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932817446,0.31524762,3005.0,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932817653,0.00239808,3005.1,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932817952,0.31524755,3005.0,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932818152,0.00239808,3005.1,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932818353,0.31525108,3005.0,3003.9,3.73390588]
["bitfinex-derivatives","ETHF0:USTF0",1768932818553,0.00239808,3005.1,3003.9,1.79690588]
["bitfinex-derivatives","ETHF0:USTF0",1768932818753,0.00239808,3005.1,3003.9,3.73490588]
["bitfinex-derivatives","ETHF0:USTF0",1768932819452,2.47516333,3006.3,3004.4,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932819653,20.7036118,3010.7,3004.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768932819654,1.77554303,3009.0,3006.3,1.91791349]
["bitfinex-derivatives","ETHF0:USTF0",1768932819955,1.77554303,3008.9,3007.0,3.71481937]
["bitfinex-derivatives","ETHF0:USTF0",1768932820256,2.09049153,3008.8,3007.1,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932820449,3.4,3009.0,3007.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932820450,1.77554303,3008.4,3007.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768932820654,1.77554303,3008.4,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932820850,1.77554303,3008.2,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932821054,21.05467031,3008.2,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932821258,19.27912728,3007.9,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932821555,19.27912728,3007.8,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932822057,1.77554303,3008.2,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932822058,19.27912728,3007.6,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932822248,19.27912728,3007.8,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932822649,19.27912728,3007.6,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932822958,19.27912728,3007.8,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932823155,19.27912728,3007.6,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932823354,19.27912728,3007.8,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932823953,1.77554303,3008.2,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932823954,19.27912728,3007.6,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932824257,19.27912728,3007.8,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932824652,1.77554303,3008.2,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932824852,19.27912728,3007.6,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932825260,19.27912728,3007.3,3007.0,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1768932825453,1.95430264,3007.9,3006.0,1.83850366]
["bitfinex-derivatives","ETHF0:USTF0",1768932825654,21.23342992,3007.7,3006.0,1.83850366]
["bitfinex-derivatives","ETHF0:USTF0",1768932825855,1.95430264,3007.7,3006.0,1.83850366]
["bitfinex-derivatives","ETHF0:USTF0",1768932826057,19.27912728,3007.6,3006.0,1.83850366]
["bitfinex-derivatives","ETHF0:USTF0",1768932826262,21.23342992,3007.6,3006.0,1.83850366]
["bitfinex-derivatives","ETHF0:USTF0",1768932826561,21.23342992,3007.6,3006.0,1.8410469]
["bitfinex-derivatives","ETHF0:USTF0",1768932827460,1.7941872,3008.6,3006.0,1.8410469]
["bitfinex-derivatives","ETHF0:USTF0",1768932827461,1.95430264,3008.7,3006.8,3.69766002]
["bitfinex-derivatives","ETHF0:USTF0",1768932827756,0.00247417,3008.8,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932828353,0.16631,3009.5,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932828552,21.23342992,3009.4,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932829264,21.2365698,3009.4,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932829761,1.95430264,3009.3,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932829958,21.23342992,3009.3,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932830357,1.95430264,3009.3,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932830556,0.00313988,3009.4,3007.9,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932834765,19.27912728,3009.7,3007.9,3.69766002]
["bitfinex-derivatives","ETHF0:USTF0",1768932835262,19.27912728,3009.6,3007.9,3.69766002]
["bitfinex-derivatives","ETHF0:USTF0",1768932835657,19.28323569,3009.6,3007.9,3.69766002]
["bitfinex-derivatives","ETHF0:USTF0",1768932835858,19.28323569,3009.6,3008.0,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932836258,19.27912728,3009.5,3008.0,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932836862,1.95430264,3009.5,3007.6,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932837160,1.95430264,3009.4,3007.6,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932837371,21.23342992,3009.4,3007.6,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932837563,19.27912728,3009.3,3007.6,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932839365,1.95430264,3009.1,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932839570,0.16632,3009.3,3007.4,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932840663,1.95430264,3009.5,3007.4,2.06989282]
["bitfinex-derivatives","ETHF0:USTF0",1768932840861,0.00410841,3009.6,3007.9,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932841065,1.95841105,3009.6,3007.9,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932841268,19.27912728,3009.3,3007.9,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932841568,19.27912728,3009.3,3007.5,2.06989282]
["bitfinex-derivatives","ETHF0:USTF0",1768932841760,2.12062264,3009.4,3007.5,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932841965,21.39974992,3009.4,3007.5,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932842161,1.95430264,3009.3,3007.5,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932842364,2.12062264,3009.3,3007.5,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932842564,1.95430264,3009.1,3007.5,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932842964,21.23342992,3009.1,3007.5,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932843667,19.27912728,3008.9,3007.3,1.7941872]
["bitfinex-derivatives","ETHF0:USTF0",1768932843968,19.27912728,3008.9,3006.9,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932843969,0.16638,3008.2,3006.6,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932844168,3.37930264,3008.6,3006.6,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932844468,2.12067264,3008.5,3006.7,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932844673,0.16637,3008.5,3006.7,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932845971,1.95430264,3008.8,3006.7,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932846270,1.95430264,3008.8,3007.2,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932846873,19.27912728,3008.6,3007.2,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932847370,19.27912728,3008.5,3007.2,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932847573,19.27912728,3008.6,3007.2,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932847966,19.27912728,3008.5,3007.2,1.90347282]
["bitfinex-derivatives","ETHF0:USTF0",1768932848164,19.27912728,3008.6,3007.2,3.68600571]
["bitfinex-derivatives","ETHF0:USTF0",1768932848360,19.27912728,3008.6,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932848563,19.27912728,3008.5,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932848866,19.27912728,3008.6,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932849061,19.27912728,3008.6,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932849271,19.27912728,3008.5,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932849775,2.12065264,3008.8,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932849776,19.27912728,3008.2,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932849978,19.27912728,3008.4,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932850473,2.12065264,3008.8,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932851173,19.27912728,3008.3,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932851566,2.12065264,3008.8,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932851765,1.95430264,3008.6,3007.4,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932851967,1.95430264,3008.5,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932852170,1.95430264,3008.4,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932852366,2.06311628,3008.1,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932852571,2.06311628,3008.0,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932852779,2.06311628,3007.8,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932852969,2.06311628,3008.0,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932853170,1.95430264,3008.4,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932853171,2.12067264,3008.4,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932853371,2.06311628,3007.9,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932853772,2.06311628,3007.6,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932853973,2.06311628,3007.9,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932854478,2.06311628,3007.6,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932854678,2.06311628,3007.9,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932854878,2.12067264,3008.4,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932855079,2.06311628,3007.8,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932855479,2.06311628,3007.5,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932855779,2.06311628,3007.8,3007.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932856179,2.12067264,3008.4,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932856180,2.06311628,3007.5,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932856381,2.06311628,3007.9,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932856581,2.06311628,3007.8,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932857085,2.06311628,3007.5,3007.4,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932857383,2.06311628,3008.0,3007.4,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932857577,2.06311628,3007.7,3007.4,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932857978,2.06311628,3007.5,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932858181,2.06311628,3007.9,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932858384,2.12067264,3008.4,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932858982,2.06311628,3007.7,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932859175,2.06311628,3007.4,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932859379,2.12067264,3008.4,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932859582,1.95430264,3008.4,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932860484,1.95776848,3008.4,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932862982,0.00346584,3008.4,3007.3,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932863187,0.00346584,3008.4,3007.4,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932864193,0.00346584,3008.4,3007.5,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932864489,3.4,3009.1,3007.8,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932864693,3.4,3009.1,3007.6,2.37671053]
["bitfinex-derivatives","ETHF0:USTF0",1768932864694,3.4,3009.1,3007.9,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932865086,5.34827201,3009.1,3007.9,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932865290,1.94827201,3009.1,3007.9,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932865586,1.95062932,3009.1,3007.9,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932867097,1.95062932,3009.1,3008.0,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932867394,1.95062932,3009.1,3007.9,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932867798,1.95062932,3009.1,3008.0,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932869684,2.11696932,3009.1,3008.0,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932870300,0.16869731,3009.1,3008.1,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932870491,0.16869731,3009.1,3008.2,1.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1768932870692,0.16869731,3009.1,3008.2,0.00417017]
["bitfinex-derivatives","ETHF0:USTF0",1768932871193,0.16869731,3009.1,3008.2,1.78670306]
["bitfinex-derivatives","ETHF0:USTF0",1768932871396,2.11461201,3008.9,3007.8,2.09460055]
["bitfinex-derivatives","ETHF0:USTF0",1768932871596,2.11461201,3008.9,3007.5,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932871796,2.11461201,3008.9,3007.4,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932871996,2.11461201,3008.9,3007.4,4.98123228]
["bitfinex-derivatives","ETHF0:USTF0",1768932872184,0.16634,3008.9,3007.5,1.98832729]
["bitfinex-derivatives","ETHF0:USTF0",1768932872388,0.16634,3008.9,3007.7,1.98832729]
["bitfinex-derivatives","ETHF0:USTF0",1768932874602,0.16634,3008.9,3007.6,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932874799,0.16634,3008.9,3007.4,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768932875100,0.16634,3008.9,3007.5,1.98832729]
["bitfinex-derivatives","ETHF0:USTF0",1768932875903,0.16634,3008.9,3007.6,1.98832729]
["bitfinex-derivatives","ETHF0:USTF0",1768932881104,0.00235731,3009.1,3007.6,1.98832729]
["bitfinex-derivatives","ETHF0:USTF0",1768932881297,0.00235731,3009.1,3007.9,1.98832729]
["bitfinex-derivatives","ETHF0:USTF0",1768932882204,0.00235731,3009.1,3008.0,1.98832729]
["bitfinex-derivatives","ETHF0:USTF0",1768932884715,0.00235731,3009.1,3008.1,4.38116123]
["bitfinex-derivatives","ETHF0:USTF0",1768932890221,0.00235731,3009.1,3008.2,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932890923,0.00235731,3009.1,3008.3,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932891116,0.00235731,3009.1,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932891317,0.16632,3009.3,3008.6,1.78898145]
["bitfinex-derivatives","ETHF0:USTF0",1768932892422,0.16933581,3009.3,3008.6,1.78898145]
["bitfinex-derivatives","ETHF0:USTF0",1768932895726,1.33109656,3009.3,3008.6,1.78898145]
["bitfinex-derivatives","ETHF0:USTF0",1768932900423,1.16176075,3009.1,3008.6,1.78898145]
["bitfinex-derivatives","ETHF0:USTF0",1768932900631,0.16933581,3009.3,3008.6,1.78898145]
["bitfinex-derivatives","ETHF0:USTF0",1768932901928,1.33109656,3009.3,3008.6,1.78898145]
["bitfinex-derivatives","ETHF0:USTF0",1768932902222,1.16176075,3009.1,3008.6,1.78898145]
["bitfinex-derivatives","ETHF0:USTF0",1768932902631,1.16176075,3008.9,3008.1,4.38116123]
["bitfinex-derivatives","ETHF0:USTF0",1768932902930,0.16634,3009.1,3008.3,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932903431,0.00301581,3009.3,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932903830,0.00301581,3009.3,3008.3,3.29231318]
["bitfinex-derivatives","ETHF0:USTF0",1768932904834,0.00301581,3009.3,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932905126,1.16176075,3009.8,3008.7,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932905524,1.16176075,3009.6,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932906130,1.16516903,3009.6,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932908029,1.16176075,3009.2,3008.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932908231,1.16176075,3009.2,3008.2,4.51532188]
["bitfinex-derivatives","ETHF0:USTF0",1768932908528,1.16176075,3009.0,3008.2,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932908830,1.16176075,3008.8,3007.9,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932911023,1.16176075,3008.8,3007.8,4.51532188]
["bitfinex-derivatives","ETHF0:USTF0",1768932911933,1.16176075,3008.8,3007.8,2.13055243]
["bitfinex-derivatives","ETHF0:USTF0",1768932912332,1.16176075,3008.8,3007.9,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932912930,0.16633,3009.1,3007.8,2.13055243]
["bitfinex-derivatives","ETHF0:USTF0",1768932912931,0.16633,3009.1,3008.1,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932913332,0.16633,3009.1,3007.8,4.51532188]
["bitfinex-derivatives","ETHF0:USTF0",1768932913333,1.16176075,3009.0,3007.9,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932913523,4.56176075,3009.0,3007.9,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932913930,1.16176075,3009.0,3007.9,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932915233,1.16176075,3008.8,3007.8,2.13055243]
["bitfinex-derivatives","ETHF0:USTF0",1768932916437,1.16176075,3008.8,3007.7,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932917441,0.16634,3008.9,3007.9,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932917937,1.16176075,3009.4,3008.3,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932918130,0.16631,3009.5,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932918131,0.78301609,3009.3,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932918331,0.16631,3009.5,3008.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932918631,1.16176075,3009.0,3007.9,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932919042,1.16176075,3008.8,3007.7,5.84603672]
["bitfinex-derivatives","ETHF0:USTF0",1768932919836,1.16176075,3008.6,3007.7,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932920039,1.16176075,3008.4,3007.3,6.62851023]
["bitfinex-derivatives","ETHF0:USTF0",1768932920242,1.16176075,3008.4,3007.4,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932920436,1.16176075,3008.6,3007.4,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932921234,1.16176075,3008.1,3007.3,2.30374078]
["bitfinex-derivatives","ETHF0:USTF0",1768932921433,1.16176075,3008.3,3007.3,2.30374078]
["bitfinex-derivatives","ETHF0:USTF0",1768932922947,1.16176075,3008.1,3007.3,0.00423426]
["bitfinex-derivatives","ETHF0:USTF0",1768932923658,1.32815075,3008.1,3007.3,0.00423426]
["bitfinex-derivatives","ETHF0:USTF0",1768932925049,1.16176075,3007.9,3007.3,0.00423426]
["bitfinex-derivatives","ETHF0:USTF0",1768932925253,1.32815075,3008.1,3007.3,0.00423426]
["bitfinex-derivatives","ETHF0:USTF0",1768932926555,1.16176075,3007.9,3007.3,0.00423426]
["bitfinex-derivatives","ETHF0:USTF0",1768932926851,1.32816075,3007.9,3007.3,0.00035309]
["bitfinex-derivatives","ETHF0:USTF0",1768932928053,0.16641,3007.7,3006.9,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932928450,1.32817075,3007.7,3006.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932928647,1.32818075,3007.5,3006.4,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932928847,1.16176075,3007.3,3006.4,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932929048,1.16541383,3007.3,3006.4,2.30268049]
["bitfinex-derivatives","ETHF0:USTF0",1768932929250,0.00365308,3007.3,3006.7,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932929757,0.00365308,3007.3,3006.7,2.95159825]
["bitfinex-derivatives","ETHF0:USTF0",1768932930053,0.00365308,3007.3,3006.8,4.08934402]
["bitfinex-derivatives","ETHF0:USTF0",1768932930244,1.16176075,3007.9,3006.9,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932930446,0.1664,3008.0,3007.1,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932931256,0.1689632,3008.0,3007.0,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932931653,0.1689632,3008.0,3007.1,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932931953,0.1689632,3008.0,3007.0,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932932152,1.16176075,3007.9,3007.0,4.08934402]
["bitfinex-derivatives","ETHF0:USTF0",1768932932554,1.32816075,3007.9,3007.1,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932932959,1.32816075,3007.9,3007.0,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932933250,0.16642,3007.6,3006.4,2.38794342]
["bitfinex-derivatives","ETHF0:USTF0",1768932933452,0.16642,3007.6,3006.7,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932933653,0.16642,3007.6,3006.8,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932934054,0.16642,3007.6,3006.8,5.25110477]
["bitfinex-derivatives","ETHF0:USTF0",1768932935352,0.0025632,3008.0,3007.0,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932935656,0.0025632,3008.0,3007.2,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932935851,1.16176075,3007.7,3006.8,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932936062,1.16176075,3007.9,3006.8,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932937258,0.1664,3007.9,3006.9,2.95159825]
["bitfinex-derivatives","ETHF0:USTF0",1768932937466,0.1664,3007.9,3007.0,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932937763,1.32816075,3007.9,3007.0,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932937963,1.32816075,3007.9,3007.1,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932938165,1.32816075,3007.9,3007.0,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932938361,1.16176075,3007.7,3006.6,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932938556,1.16176075,3007.7,3006.7,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932938863,1.16176075,3007.7,3006.8,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932939059,1.16176075,3007.7,3006.8,4.08934402]
["bitfinex-derivatives","ETHF0:USTF0",1768932939368,1.32816075,3007.9,3006.8,4.08934402]
["bitfinex-derivatives","ETHF0:USTF0",1768932939566,1.32816075,3007.9,3006.8,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932939756,0.1664,3007.9,3007.0,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932940063,0.1664,3007.9,3007.1,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932940257,0.0025632,3008.0,3007.1,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932940452,0.0025632,3008.0,3007.2,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932940851,0.16637,3008.4,3006.3,4.93390499]
["bitfinex-derivatives","ETHF0:USTF0",1768932940852,0.16637,3008.4,3007.5,1.16176075]
["bitfinex-derivatives","ETHF0:USTF0",1768932941056,2.23374869,3009.2,3006.4,0.16965397]
["bitfinex-derivatives","ETHF0:USTF0",1768932941057,1.16176075,3008.9,3007.7,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932941252,0.16634,3009.0,3007.7,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932941253,1.16176075,3008.7,3007.7,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932941456,1.16176075,3008.7,3007.7,5.25110477]
["bitfinex-derivatives","ETHF0:USTF0",1768932941659,1.16176075,3008.9,3007.9,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932941866,1.1647337,3008.9,3007.9,2.29950652]
["bitfinex-derivatives","ETHF0:USTF0",1768932942364,1.1647337,3008.9,3007.9,4.08934402]
["bitfinex-derivatives","ETHF0:USTF0",1768932943469,1.16176075,3009.3,3008.3,3.46126727]
["bitfinex-derivatives","ETHF0:USTF0",1768932943967,1.16176075,3009.3,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932944362,1.16176075,3009.5,3008.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932944668,1.16176075,3009.1,3008.4,2.19627932]
["bitfinex-derivatives","ETHF0:USTF0",1768932944964,0.16632,3009.4,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932945265,0.16632,3009.4,3008.0,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932945464,0.16632,3009.4,3008.2,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932945765,0.16632,3009.4,3008.3,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932946154,0.16632,3009.4,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932946367,1.16185265,3008.9,3007.6,4.7638108]
["bitfinex-derivatives","ETHF0:USTF0",1768932946566,1.16185265,3008.6,3007.6,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932946768,0.16635,3008.8,3007.8,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932946966,2.04332,3009.4,3008.0,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932947162,2.04332,3009.4,3008.0,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932947567,0.16632,3009.3,3008.0,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932948169,0.16632,3009.3,3008.2,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932948362,0.16632,3009.3,3008.3,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932948865,0.16632,3009.3,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932949069,0.16632,3009.3,3008.2,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932949368,0.16632,3009.3,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932949768,0.16632,3009.3,3008.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932950066,0.16632,3009.3,3008.2,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932950067,0.16632,3009.3,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932950559,0.16632,3009.3,3008.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932950762,0.16632,3009.3,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932950963,1.16463021,3009.5,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932950964,0.16633,3009.2,3008.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932951262,1.32818265,3009.2,3007.8,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932951463,1.32818265,3009.2,3008.0,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932951662,1.32818265,3009.2,3008.0,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932951863,1.32818265,3009.2,3008.1,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932953764,1.16185265,3009.2,3008.0,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932953967,0.16634,3009.0,3008.0,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932954372,0.16634,3009.0,3008.0,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932954769,1.16185265,3008.6,3007.2,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932954969,1.16185265,3008.6,3007.3,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932955165,0.16637,3008.4,3007.4,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932955365,0.16637,3008.4,3007.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932955670,0.16637,3008.4,3007.6,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932956267,0.16637,3008.4,3007.3,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932956268,0.16637,3008.4,3007.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932956463,1.16185265,3008.9,3007.6,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932956664,0.16634,3009.0,3007.6,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932956868,0.16634,3009.0,3007.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932957265,1.876,3009.2,3007.6,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932957266,0.16634,3008.9,3007.6,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932958171,0.16634,3008.9,3007.6,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932959666,1.876,3009.2,3007.6,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932959972,0.16636,3008.6,3007.2,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932960166,3.52532226,3008.9,3007.2,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932960471,1.32823265,3008.3,3006.9,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932960671,1.32823265,3008.3,3006.9,4.7638108]
["bitfinex-derivatives","ETHF0:USTF0",1768932960871,0.16639,3008.2,3007.1,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932961067,0.1664,3007.9,3006.9,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932961276,3.52532226,3008.6,3007.0,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932961277,1.16185265,3008.0,3007.0,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932961568,1.16185265,3008.0,3006.5,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932961774,1.16185265,3007.7,3006.5,2.37904135]
["bitfinex-derivatives","ETHF0:USTF0",1768932961973,4.23946961,3008.2,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932961974,1.32828265,3007.4,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932962169,0.16643,3007.4,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932962370,0.16643,3007.4,3006.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932963371,0.16643,3007.4,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932963572,0.16643,3007.4,3006.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932964075,0.16643,3007.4,3006.6,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932964375,0.16643,3007.4,3006.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932964768,0.16643,3007.4,3006.6,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932964972,0.16644,3007.2,3006.5,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932965174,0.16644,3007.2,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932965175,0.16976588,3007.2,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932965373,0.16976588,3007.2,3006.6,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932965574,0.16976588,3007.2,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932965775,0.16976588,3007.2,3006.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932966275,0.16976588,3007.2,3006.8,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932966479,0.16976588,3007.2,3006.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932967078,0.16976588,3007.2,3006.8,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932967277,0.16976588,3007.2,3006.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932967676,0.16976588,3007.2,3006.8,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932967873,0.16976588,3007.2,3006.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932968272,3.4,3007.8,3006.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932968476,0.16641,3007.7,3006.8,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932968775,3.4,3007.8,3006.6,4.16887885]
["bitfinex-derivatives","ETHF0:USTF0",1768932968977,3.4,3007.8,3006.6,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932969176,3.4,3007.8,3006.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932969177,0.16643,3007.4,3006.7,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932969378,0.16643,3007.4,3006.6,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932969379,0.16916566,3007.4,3006.6,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932969677,0.16916566,3007.4,3006.8,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932970477,0.16916566,3007.4,3007.0,1.7898375]
["bitfinex-derivatives","ETHF0:USTF0",1768932970668,0.00273566,3007.4,3006.4,0.00317397]
["bitfinex-derivatives","ETHF0:USTF0",1768932970874,0.00273566,3007.4,3006.5,1.34777342]
["bitfinex-derivatives","ETHF0:USTF0",1768932971077,0.16645,3007.0,3006.1,1.34777342]
["bitfinex-derivatives","ETHF0:USTF0",1768932971587,0.16645,3007.0,3006.6,1.34777342]
["bitfinex-derivatives","ETHF0:USTF0",1768932971772,0.16645,3007.0,3006.7,1.00760342]
["bitfinex-derivatives","ETHF0:USTF0",1768932971972,0.16645,3007.0,3006.9,1.00760342]
["bitfinex-derivatives","ETHF0:USTF0",1768932972172,0.00273566,3007.4,3006.9,3.38664477]
["bitfinex-derivatives","ETHF0:USTF0",1768932972376,0.16642,3007.6,3007.2,1.00760342]
["bitfinex-derivatives","ETHF0:USTF0",1768932972586,0.16642,3007.6,3007.1,1.00760342]
["bitfinex-derivatives","ETHF0:USTF0",1768932972883,0.16642,3007.5,3006.6,0.00236478]
["bitfinex-derivatives","ETHF0:USTF0",1768932973080,0.16642,3007.5,3006.6,0.6690582]
["bitfinex-derivatives","ETHF0:USTF0",1768932973276,0.16642,3007.5,3006.9,0.66669342]
["bitfinex-derivatives","ETHF0:USTF0",1768932973479,0.16947396,3007.5,3006.9,0.66669342]
["bitfinex-derivatives","ETHF0:USTF0",1768932973679,0.16947396,3007.5,3007.0,0.66669342]
["bitfinex-derivatives","ETHF0:USTF0",1768932973880,0.16947396,3007.5,3006.9,0.66669342]
["bitfinex-derivatives","ETHF0:USTF0",1768932974383,0.16947396,3007.5,3006.6,0.00236478]
["bitfinex-derivatives","ETHF0:USTF0",1768932974583,0.16947396,3007.5,3006.9,0.66669342]
["bitfinex-derivatives","ETHF0:USTF0",1768932974782,0.16643,3007.4,3006.9,0.66669342]
["bitfinex-derivatives","ETHF0:USTF0",1768932975084,0.16643,3007.4,3006.6,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932975285,0.16643,3007.4,3005.4,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932975488,0.16643,3007.4,3006.0,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932975878,0.1664,3007.9,3006.6,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932976192,0.1664,3007.9,3005.6,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768932976193,0.1664,3007.9,3005.9,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932976382,0.1664,3007.8,3006.2,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932976583,0.1664,3007.8,3006.0,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932976778,0.1664,3007.8,3006.2,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932976979,2.32637792,3008.8,3006.9,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932977186,0.16637,3008.4,3006.9,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932977679,0.16637,3008.4,3007.2,4.85715814]
["bitfinex-derivatives","ETHF0:USTF0",1768932977876,0.16981665,3008.4,3007.2,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932978078,3.4,3008.7,3007.6,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932978274,0.16634,3009.0,3007.6,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932978489,0.16634,3009.0,3007.8,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932978783,0.16634,3008.9,3007.8,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932979088,0.16932459,3008.9,3007.8,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932979289,3.4,3009.4,3007.8,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932979484,3.56632,3009.4,3008.0,4.85715814]
["bitfinex-derivatives","ETHF0:USTF0",1768932979679,0.16632,3009.4,3008.1,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932980186,3.4,3009.7,3008.6,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932980388,3.4033273,3009.7,3008.6,0.00350689]
["bitfinex-derivatives","ETHF0:USTF0",1768932980594,3.4033273,3009.7,3008.7,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932981094,0.0033273,3009.7,3008.7,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932981387,0.0033273,3009.7,3008.6,0.00350689]
["bitfinex-derivatives","ETHF0:USTF0",1768932981592,0.0033273,3009.7,3008.7,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932981982,0.0033273,3009.7,3008.8,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932982181,0.0033273,3009.7,3008.7,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932982585,0.16632,3009.4,3008.7,2.38140613]
["bitfinex-derivatives","ETHF0:USTF0",1768932982992,2.32970522,3009.7,3008.6,0.00350689]
["bitfinex-derivatives","ETHF0:USTF0",1768932983394,0.16632,3009.3,3008.6,0.00350689]
["bitfinex-derivatives","ETHF0:USTF0",1768932986384,0.16633,3009.2,3008.6,0.00350689]
["bitfinex-derivatives","ETHF0:USTF0",1768932986588,0.16633,3009.1,3007.5,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932986782,0.16633,3009.1,3007.7,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932987085,0.16633,3009.1,3008.1,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932987479,0.16633,3009.1,3008.4,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932987685,0.16633,3009.1,3008.4,0.00432442]
["bitfinex-derivatives","ETHF0:USTF0",1768932987885,0.16633,3009.1,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932988291,0.16633,3009.1,3008.4,0.00432442]
["bitfinex-derivatives","ETHF0:USTF0",1768932988489,0.16634,3008.9,3007.5,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932988787,2.32970522,3009.7,3007.9,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932989089,0.16634,3009.0,3007.8,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768932989592,0.16634,3009.0,3008.1,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932989793,0.16634,3009.0,3007.9,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932990286,0.16634,3009.0,3008.0,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932990591,0.16634,3009.0,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768932990592,0.16634,3009.0,3007.9,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932991090,0.16634,3009.0,3008.0,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932991290,0.16634,3009.0,3007.9,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932991783,2.32637792,3009.2,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768932992192,0.16637,3008.5,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768932992582,0.16637,3008.5,3007.8,1.87220733]
["bitfinex-derivatives","ETHF0:USTF0",1768932994987,0.16637,3008.5,3008.0,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932995384,0.16637,3008.5,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768932995385,0.16637,3008.5,3008.1,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932995585,0.16633,3009.1,3008.2,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932995792,0.16633,3009.1,3008.1,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932996199,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932996395,0.16633,3009.1,3008.1,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932996796,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932997099,0.16633,3009.1,3007.8,2.47869321]
["bitfinex-derivatives","ETHF0:USTF0",1768932997401,0.16633,3009.1,3008.2,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932997795,0.16633,3009.1,3008.4,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932998095,0.16633,3009.1,3008.2,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932998596,0.16633,3009.1,3008.4,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932998898,0.16633,3009.1,3007.8,2.47869321]
["bitfinex-derivatives","ETHF0:USTF0",1768932998899,0.16633,3009.1,3008.2,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932999094,0.16634,3009.0,3008.2,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932999289,0.0033273,3009.7,3008.7,4.34501814]
["bitfinex-derivatives","ETHF0:USTF0",1768932999693,0.0033273,3009.7,3009.2,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768932999891,0.0033273,3009.7,3007.8,4.86346266]
["bitfinex-derivatives","ETHF0:USTF0",1768933000097,0.0033273,3009.7,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933000491,0.0033273,3009.7,3008.8,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933000693,0.0033273,3009.7,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933001200,0.16631,3009.6,3008.2,2.47575201]
["bitfinex-derivatives","ETHF0:USTF0",1768933001606,0.16631,3009.6,3008.6,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933001799,2.32970522,3009.7,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933002103,2.32970522,3009.7,3008.0,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933002104,0.16633,3009.1,3008.0,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933002502,0.16633,3009.1,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933002503,0.16633,3009.1,3008.4,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933002706,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933003210,0.16633,3009.1,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933003392,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933003795,0.16633,3009.1,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933003996,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933004398,0.16633,3009.1,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933004599,0.16633,3009.1,3008.6,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933004800,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933005305,0.16633,3009.1,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933005504,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933005907,0.16633,3009.1,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933006105,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933006604,0.16633,3009.1,3008.5,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933006798,0.16633,3009.1,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933007107,1.875,3009.0,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933007408,1.875,3009.0,3008.6,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933007610,1.875,3009.0,3008.4,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933008002,1.875,3008.9,3008.7,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933008204,1.875,3008.9,3008.3,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933008500,1.875,3008.9,3008.4,1.86926613]
["bitfinex-derivatives","ETHF0:USTF0",1768933008901,1.875,3008.9,3007.8,2.61549113]
["bitfinex-derivatives","ETHF0:USTF0",1768933009210,1.875,3008.9,3008.4,1.10610613]
["bitfinex-derivatives","ETHF0:USTF0",1768933009601,0.16635,3008.8,3007.8,2.38771065]
["bitfinex-derivatives","ETHF0:USTF0",1768933009913,0.16637,3008.5,3008.0,0.72233613]
["bitfinex-derivatives","ETHF0:USTF0",1768933010307,0.16637,3008.5,3008.2,0.38859613]
["bitfinex-derivatives","ETHF0:USTF0",1768933010807,0.16637,3008.5,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933011205,0.16637,3008.5,3008.1,0.38859613]
["bitfinex-derivatives","ETHF0:USTF0",1768933011596,0.16637,3008.5,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933011597,0.16637,3008.5,3008.2,0.05246613]
["bitfinex-derivatives","ETHF0:USTF0",1768933011803,0.16637,3008.5,3008.1,0.05246613]
["bitfinex-derivatives","ETHF0:USTF0",1768933012204,0.16637,3008.5,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933012507,0.16637,3008.4,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933012810,1.875,3008.9,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933012811,0.16638,3008.2,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933013502,1.875,3008.1,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933015611,1.876,3008.0,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933016706,0.16638,3008.2,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933016707,1.876,3007.9,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933017099,3.4,3008.7,3007.8,1.16527935]
["bitfinex-derivatives","ETHF0:USTF0",1768933017304,1.16233815,3008.9,3007.8,1.16527935]
["bitfinex-derivatives","ETHF0:USTF0",1768933017505,2.76213961,3009.7,3008.7,1.16233815]
["bitfinex-derivatives","ETHF0:USTF0",1768933017705,0.1696273,3009.7,3008.7,1.16233815]
["bitfinex-derivatives","ETHF0:USTF0",1768933017904,2.04231,3009.6,3008.9,1.16233815]
["bitfinex-derivatives","ETHF0:USTF0",1768933018306,2.04231,3009.6,3008.4,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933018307,2.04231,3009.6,3008.7,1.16233815]
["bitfinex-derivatives","ETHF0:USTF0",1768933018501,0.16631,3009.5,3008.5,1.16233815]
["bitfinex-derivatives","ETHF0:USTF0",1768933018910,0.16631,3009.5,3008.4,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933019112,0.16632,3009.4,3007.9,6.8553057]
["bitfinex-derivatives","ETHF0:USTF0",1768933019308,1.876,3009.6,3007.9,6.8553057]
["bitfinex-derivatives","ETHF0:USTF0",1768933019309,0.16632,3009.3,3007.9,6.8553057]
["bitfinex-derivatives","ETHF0:USTF0",1768933019715,1.79206313,3009.9,3007.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1768933019716,2.04227,3010.3,3009.1,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933019905,0.16627,3010.3,3009.1,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933020217,0.16627,3010.3,3009.1,4.47053625]
["bitfinex-derivatives","ETHF0:USTF0",1768933020218,1.424,3010.2,3009.1,4.47053625]
["bitfinex-derivatives","ETHF0:USTF0",1768933020510,1.424,3010.2,3009.2,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933020719,1.424,3010.2,3008.6,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933020720,0.16628,3010.0,3008.6,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933021013,0.16628,3010.0,3008.4,4.17683258]
["bitfinex-derivatives","ETHF0:USTF0",1768933021409,0.16628,3010.0,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933021715,0.00259787,3010.2,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933021716,1.79259787,3010.2,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933022117,0.00259787,3010.2,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933022311,1.87859787,3010.2,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933022713,0.00259787,3010.2,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933025920,0.16887787,3010.2,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933027219,0.00259787,3010.2,3008.9,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933027523,0.16629,3010.0,3008.8,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933028015,0.16629,3009.8,3008.4,4.47053625]
["bitfinex-derivatives","ETHF0:USTF0",1768933030113,0.16629,3009.8,3008.5,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933030319,0.00259787,3010.2,3009.3,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933030521,0.16626,3010.4,3009.4,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933031514,0.16970243,3010.4,3009.4,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933033122,0.00344243,3010.4,3009.4,2.67847312]
["bitfinex-derivatives","ETHF0:USTF0",1768933033821,0.00344243,3010.4,3008.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768933033822,0.16621,3011.4,3010.1,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933034018,2.99707516,3011.5,3009.7,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933034325,2.75881231,3011.3,3009.3,4.47053625]
["bitfinex-derivatives","ETHF0:USTF0",1768933034724,2.76303852,3011.3,3009.3,4.47341692]
["bitfinex-derivatives","ETHF0:USTF0",1768933035025,0.16624,3010.8,3009.3,4.47341692]
["bitfinex-derivatives","ETHF0:USTF0",1768933035517,0.16624,3010.7,3009.3,2.68135379]
["bitfinex-derivatives","ETHF0:USTF0",1768933035724,0.16627,3010.2,3009.3,0.00288067]
["bitfinex-derivatives","ETHF0:USTF0",1768933038018,1.875,3010.3,3009.3,0.00288067]
["bitfinex-derivatives","ETHF0:USTF0",1768933038227,0.16628,3010.0,3008.5,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933039224,0.16629,3009.9,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933039728,0.1663,3009.7,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933039926,0.1663,3009.7,3008.5,4.51980717]
["bitfinex-derivatives","ETHF0:USTF0",1768933041022,0.1663,3009.7,3008.5,1.79496497]
["bitfinex-derivatives","ETHF0:USTF0",1768933041223,0.16631,3009.6,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933041923,0.16631,3009.5,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933043933,0.16632,3009.4,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933045636,0.16632,3009.3,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933045934,0.16633,3009.1,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933046132,0.16956996,3009.1,3008.5,0.00290184]
["bitfinex-derivatives","ETHF0:USTF0",1768933048629,0.00323996,3009.1,3007.9,2.7248422]
["bitfinex-derivatives","ETHF0:USTF0",1768933048833,0.00323996,3009.1,3008.1,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933049636,0.00323996,3009.1,3008.1,1.79454198]
["bitfinex-derivatives","ETHF0:USTF0",1768933050038,0.00323996,3009.1,3008.1,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1768933053435,4.84693934,3009.5,3008.1,1.79454198]
["bitfinex-derivatives","ETHF0:USTF0",1768933053737,0.1663,3009.7,3008.5,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933054531,0.1689369,3009.7,3008.5,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933055037,0.0026369,3009.7,3008.5,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933057043,3.14087624,3009.7,3008.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933057242,2.97193934,3009.5,3008.1,4.17931143]
["bitfinex-derivatives","ETHF0:USTF0",1768933057641,2.97193934,3009.5,3008.1,1.79454198]
["bitfinex-derivatives","ETHF0:USTF0",1768933058543,2.97193934,3009.3,3008.1,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1768933058752,0.16633,3009.2,3008.1,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1768933058945,2.97457624,3009.7,3008.1,1.79454198]
["bitfinex-derivatives","ETHF0:USTF0",1768933059136,2.97457624,3009.7,3008.5,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933059540,2.97457624,3009.7,3008.1,4.51938418]
["bitfinex-derivatives","ETHF0:USTF0",1768933059739,2.97457624,3009.7,3008.1,1.79454198]
["bitfinex-derivatives","ETHF0:USTF0",1768933059942,2.97457624,3009.7,3008.1,4.51938418]
["bitfinex-derivatives","ETHF0:USTF0",1768933060944,3.14087624,3009.7,3008.1,1.79454198]
["bitfinex-derivatives","ETHF0:USTF0",1768933061744,2.97457624,3009.7,3008.5,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933062145,0.0026369,3009.7,3008.5,1.79206313]
["bitfinex-derivatives","ETHF0:USTF0",1768933064444,3.04459966,3009.7,3008.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933065445,3.23350107,3009.6,3008.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933065645,3.23350107,3009.6,3008.4,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933066152,3.23350107,3009.6,3008.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933066347,3.23350107,3009.6,3008.4,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933067652,3.23350107,3009.6,3008.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933068750,3.23351107,3009.3,3008.1,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1768933069049,3.23351107,3009.3,3008.1,2.3872483]
["bitfinex-derivatives","ETHF0:USTF0",1768933072264,0.16633,3009.2,3008.1,2.3872483]
["bitfinex-derivatives","ETHF0:USTF0",1768933072556,3.23352107,3009.2,3008.1,2.3872483]
["bitfinex-derivatives","ETHF0:USTF0",1768933075659,0.16633,3009.2,3008.1,2.3872483]
["bitfinex-derivatives","ETHF0:USTF0",1768933076756,3.06719107,3008.9,3008.1,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1768933077158,3.23354107,3008.9,3008.1,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1768933077357,3.23355107,3008.7,3007.6,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933077559,3.06719107,3008.5,3007.4,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933077861,3.23356107,3008.5,3007.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933078459,3.23356107,3008.5,3007.3,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1768933083265,3.23357107,3008.3,3007.3,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1768933084060,5.10857107,3008.3,3007.3,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1768933084263,3.23357107,3008.2,3007.3,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1768933085162,3.23359107,3007.9,3006.8,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933085359,3.23359107,3007.9,3006.6,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933085560,3.23359107,3007.9,3006.5,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933086156,3.23359107,3007.9,3006.3,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933086361,3.06719107,3007.7,3006.2,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933086557,1.875,3008.3,3006.0,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933086558,3.06719107,3007.5,3006.0,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933086754,3.06719107,3007.5,3005.9,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768933086755,3.06719107,3007.5,3005.9,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933086962,3.06719107,3006.9,3005.4,6.50842185]
["bitfinex-derivatives","ETHF0:USTF0",1768933087161,3.07105305,3006.9,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933087673,3.23366107,3006.6,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933089361,0.00386198,3006.9,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933090467,3.06719107,3006.7,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933091069,3.23366107,3006.7,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933091867,0.16649,3006.2,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933092071,4.59119107,3006.7,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933092373,3.23366107,3006.6,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933094673,3.06719107,3006.4,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933096375,3.02992857,3006.3,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933096571,0.16649,3006.2,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933102379,3.19641857,3006.2,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933105374,3.02992857,3006.2,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933105687,1.876,3006.5,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933106078,5.07240857,3006.5,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933106283,3.03379055,3006.9,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933107484,3.20024055,3006.9,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933110683,3.02992857,3006.7,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933111187,0.00386198,3006.9,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933111188,3.02992857,3006.5,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933114086,3.03379055,3006.9,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933114279,3.03379055,3006.9,3005.6,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933115288,3.02992857,3007.3,3006.0,2.38476945]
["bitfinex-derivatives","ETHF0:USTF0",1768933115484,3.02992857,3007.8,3006.3,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933115689,3.02992857,3007.8,3006.4,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933116091,3.02992857,3007.8,3006.3,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933116388,3.03387078,3007.8,3006.3,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933116892,3.03387078,3007.8,3006.1,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933117097,3.03387078,3007.8,3005.9,2.99290499]
["bitfinex-derivatives","ETHF0:USTF0",1768933117098,3.02992857,3007.5,3005.9,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933117285,0.00394221,3007.8,3005.7,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933117286,3.02992857,3007.3,3005.7,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933117889,3.02992857,3007.3,3005.6,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933118989,3.19635857,3007.3,3005.6,2.38274017]
["bitfinex-derivatives","ETHF0:USTF0",1768933119188,3.02992857,3007.1,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933119383,3.02992857,3006.9,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933120895,3.02992857,3006.7,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933123892,3.25600614,3006.6,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933128496,0.16648,3006.5,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933128704,3.42948935,3006.5,3005.4,0.00271098]
["bitfinex-derivatives","ETHF0:USTF0",1768933130896,3.26300935,3006.4,3005.4,1.16664078]
["bitfinex-derivatives","ETHF0:USTF0",1768933131096,3.26300935,3006.2,3005.4,1.16664078]
["bitfinex-derivatives","ETHF0:USTF0",1768933131291,3.26300935,3006.2,3005.4,1.1639298]
["bitfinex-derivatives","ETHF0:USTF0",1768933131492,4.42693915,3005.5,3004.1,2.97940397]
["bitfinex-derivatives","ETHF0:USTF0",1768933131701,4.42693915,3005.1,3003.8,4.1236524]
["bitfinex-derivatives","ETHF0:USTF0",1768933131894,1.1639298,3004.6,3003.6,1.1639298]
["bitfinex-derivatives","ETHF0:USTF0",1768933132096,1.1639298,3004.4,3003.2,1.1639298]
["bitfinex-derivatives","ETHF0:USTF0",1768933132398,1.16742135,3004.4,3003.2,1.16719022]
["bitfinex-derivatives","ETHF0:USTF0",1768933132900,0.00349155,3004.4,3003.2,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1768933133696,3.2665009,3004.4,3003.2,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1768933134801,3.4331009,3004.4,3003.2,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1768933135001,3.2665009,3004.4,3003.2,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1768933135209,0.16662,3004.0,3003.2,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1768933138703,3.42962935,3004.0,3003.2,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1768933140996,0.16662,3003.9,3003.2,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1768933141196,0.16664,3003.6,3002.5,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933141607,0.16666,3003.2,3002.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1768933141799,5.06154813,3003.2,3001.1,5.60390495]
["bitfinex-derivatives","ETHF0:USTF0",1768933142004,0.1667,3002.6,3001.1,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933142304,0.1667,3002.6,3001.1,5.04179829]
["bitfinex-derivatives","ETHF0:USTF0",1768933144998,3.26300935,3003.1,3001.6,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933145201,0.16665,3003.3,3001.6,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933145704,0.16665,3003.3,3001.9,1.79853878]
["bitfinex-derivatives","ETHF0:USTF0",1768933145911,5.14000935,3003.6,3001.9,1.79853878]
["bitfinex-derivatives","ETHF0:USTF0",1768933146110,3.26300935,3003.5,3001.9,1.79853878]
["bitfinex-derivatives","ETHF0:USTF0",1768933146808,3.26300935,3003.5,3001.6,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933147710,3.42967935,3003.1,3001.2,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933147908,3.26300935,3003.1,3001.2,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933148114,0.16669,3002.6,3001.2,3.23944353]
["bitfinex-derivatives","ETHF0:USTF0",1768933152010,0.16669,3002.6,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933152011,0.16671,3002.4,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933155613,0.16671,3002.3,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933157902,0.16671,3002.3,3001.1,3.59237937]
["bitfinex-derivatives","ETHF0:USTF0",1768933158207,0.16668,3002.8,3001.2,3.58856339]
["bitfinex-derivatives","ETHF0:USTF0",1768933158414,0.16669,3002.6,3001.2,3.58856339]
["bitfinex-derivatives","ETHF0:USTF0",1768933159707,5.07106303,3002.8,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933160019,3.27252425,3002.7,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933160714,0.16671,3002.2,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933161017,0.17006246,3002.2,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933162923,0.00335246,3002.2,3001.2,3.58856339]
["bitfinex-derivatives","ETHF0:USTF0",1768933164917,0.00335246,3002.2,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933165512,3.27252425,3002.1,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933165713,0.16673,3001.9,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933166916,0.16674,3001.7,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933170321,0.16672,3002.1,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933170522,0.00335246,3002.2,3001.1,5.39091815]
["bitfinex-derivatives","ETHF0:USTF0",1768933170719,0.00335246,3002.2,3001.2,3.58856339]
["bitfinex-derivatives","ETHF0:USTF0",1768933171520,0.00335246,3002.2,3001.2,5.95302481]
["bitfinex-derivatives","ETHF0:USTF0",1768933172224,0.00335246,3002.2,3001.2,3.58856339]
["bitfinex-derivatives","ETHF0:USTF0",1768933174028,0.00335246,3002.2,3001.1,4.16681618]
["bitfinex-derivatives","ETHF0:USTF0",1768933175230,0.00335246,3002.2,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933175632,0.00335246,3002.2,3001.1,4.16681618]
["bitfinex-derivatives","ETHF0:USTF0",1768933176129,0.00335246,3002.2,3001.1,7.75537957]
["bitfinex-derivatives","ETHF0:USTF0",1768933176330,0.00335246,3002.2,3001.2,3.58856339]
["bitfinex-derivatives","ETHF0:USTF0",1768933177124,0.00335246,3002.2,3001.2,5.95302481]
["bitfinex-derivatives","ETHF0:USTF0",1768933178329,0.00335246,3002.2,3001.3,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933180930,0.16666,3003.1,3001.7,3.58856339]
["bitfinex-derivatives","ETHF0:USTF0",1768933181226,0.16666,3003.1,3001.7,5.95302481]
["bitfinex-derivatives","ETHF0:USTF0",1768933181928,0.16905132,3003.1,3001.7,5.95302481]
["bitfinex-derivatives","ETHF0:USTF0",1768933184434,3.67341382,3002.9,3001.5,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933185234,3.67341382,3002.9,3001.6,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933185431,3.67341382,3002.9,3001.5,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933185632,3.67341382,3002.9,3001.6,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933185935,0.16668,3002.9,3001.6,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933186128,0.16668,3002.9,3001.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933187034,0.16668,3002.8,3001.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933187237,0.16668,3002.8,3001.6,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933189034,0.16668,3002.8,3001.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933189533,0.00239132,3003.1,3001.8,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933189734,0.00239132,3003.1,3001.9,3.55985504]
["bitfinex-derivatives","ETHF0:USTF0",1768933189932,0.00239132,3003.1,3001.9,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933191140,0.00239132,3003.1,3001.9,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933191332,0.16667,3003.0,3001.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933191537,3.57911656,3003.0,3001.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933192035,3.57911656,3003.0,3001.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933192237,3.57911656,3003.0,3001.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933193142,3.57911656,3003.0,3001.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933193342,3.57911656,3003.0,3001.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933194344,3.57911656,3003.0,3001.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933194535,0.16667,3003.0,3001.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933194737,0.16667,3003.0,3001.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933195547,0.16667,3003.0,3001.8,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933195746,0.16667,3003.0,3001.9,3.55985504]
["bitfinex-derivatives","ETHF0:USTF0",1768933195948,0.16667,3003.0,3001.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933197148,0.00239132,3003.1,3002.0,3.55985504]
["bitfinex-derivatives","ETHF0:USTF0",1768933197348,0.00239132,3003.1,3002.1,3.55985504]
["bitfinex-derivatives","ETHF0:USTF0",1768933198536,0.00239132,3003.1,3002.1,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933198746,0.00239132,3003.1,3002.1,3.55985504]
["bitfinex-derivatives","ETHF0:USTF0",1768933199145,0.00239132,3003.1,3002.1,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933199452,0.00239132,3003.1,3002.2,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933201142,0.00239132,3003.1,3002.1,3.55985504]
["bitfinex-derivatives","ETHF0:USTF0",1768933201143,0.00239132,3003.1,3002.1,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933201447,1.877,3003.9,3002.2,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933201448,3.41244656,3003.9,3002.2,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933201648,3.57909656,3003.4,3002.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933201852,3.57909656,3003.4,3002.0,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933202450,3.58191813,3003.4,3002.0,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933202749,3.58191813,3003.4,3002.0,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933202951,0.16947157,3003.4,3002.0,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933203152,0.16665,3003.3,3002.0,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933204053,3.57911656,3003.1,3001.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933204953,3.57911656,3003.1,3001.6,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933205248,3.57911656,3003.0,3001.6,5.92431646]
["bitfinex-derivatives","ETHF0:USTF0",1768933205456,3.4,3003.3,3001.3,2.95738215]
["bitfinex-derivatives","ETHF0:USTF0",1768933205457,3.41244656,3002.8,3001.5,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933205757,0.1667,3002.5,3001.4,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933205950,0.1667,3002.5,3001.2,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933206353,0.1667,3002.4,3001.2,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933206654,0.16673,3002.0,3001.1,0.00381598]
["bitfinex-derivatives","ETHF0:USTF0",1768933207555,0.16675,3001.6,3000.3,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933207743,0.16675,3001.6,3000.2,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933208159,0.16676,3001.4,3000.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933208345,0.16676,3001.4,3000.0,7.86331646]
["bitfinex-derivatives","ETHF0:USTF0",1768933208665,0.16676,3001.4,3000.0,7.86622238]
["bitfinex-derivatives","ETHF0:USTF0",1768933208868,0.16676,3001.4,3000.0,5.92722238]
["bitfinex-derivatives","ETHF0:USTF0",1768933209075,0.16676,3001.4,3000.0,3.56276096]
["bitfinex-derivatives","ETHF0:USTF0",1768933209569,3.41244656,3001.8,3000.0,3.56276096]
["bitfinex-derivatives","ETHF0:USTF0",1768933209570,5.28944656,3001.8,3000.0,3.56276096]
["bitfinex-derivatives","ETHF0:USTF0",1768933209764,0.16674,3001.7,3000.0,3.56276096]
["bitfinex-derivatives","ETHF0:USTF0",1768933209966,0.16675,3001.6,3000.0,3.56276096]
["bitfinex-derivatives","ETHF0:USTF0",1768933210162,0.16676,3001.5,3000.0,3.56276096]
["bitfinex-derivatives","ETHF0:USTF0",1768933210359,0.16676,3001.3,3000.0,3.56276096]
["bitfinex-derivatives","ETHF0:USTF0",1768933211262,0.16676,3001.3,3000.0,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1768933216368,0.16677,3001.2,3000.0,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1768933216572,0.16972823,3001.2,3000.0,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1768933218573,0.16678,3001.1,3000.0,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1768933218875,0.16679,3000.8,3000.0,0.00290592]
["bitfinex-derivatives","ETHF0:USTF0",1768933219474,3.387145,3001.2,2999.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933219475,3.38418677,3000.7,2999.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933219676,3.38418677,3000.7,2998.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768933219677,3.38418677,3000.7,2998.9,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933219871,0.16678,3001.0,2998.9,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933220069,3.4,3000.9,2999.0,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933220468,3.56679,3000.9,2999.0,3.57927791]
["bitfinex-derivatives","ETHF0:USTF0",1768933220672,3.55097677,3000.9,2999.0,3.57927791]
["bitfinex-derivatives","ETHF0:USTF0",1768933221675,0.16679,3000.8,2999.0,3.57927791]
["bitfinex-derivatives","ETHF0:USTF0",1768933222681,0.16679,3000.8,2999.0,3.74616791]
["bitfinex-derivatives","ETHF0:USTF0",1768933224079,0.16681,3000.6,2999.0,3.57927791]
["bitfinex-derivatives","ETHF0:USTF0",1768933224474,0.16681,3000.5,2999.0,3.57927791]
["bitfinex-derivatives","ETHF0:USTF0",1768933228579,3.38418677,3000.7,2999.0,3.57927791]
["bitfinex-derivatives","ETHF0:USTF0",1768933228884,3.4,3001.1,2999.0,3.57927791]
["bitfinex-derivatives","ETHF0:USTF0",1768933228885,3.55100677,3000.3,2999.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1768933229383,0.16684,2999.9,2999.0,0.00247933]
["bitfinex-derivatives","ETHF0:USTF0",1768933229594,3.38418677,3000.0,2998.2,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933229778,3.38418677,2999.9,2998.2,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933229978,3.38418677,2999.9,2997.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933229979,3.55105677,2999.5,2997.8,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933230474,3.55105677,2999.4,2997.8,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933230676,3.55106677,2999.3,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933231077,3.38418677,2999.8,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933231676,3.55103677,2999.7,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933232281,3.38418677,2999.5,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933233077,3.55105677,2999.5,2997.8,0.00351021]
["bitfinex-derivatives","ETHF0:USTF0",1768933233484,3.55105677,2999.5,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933234282,5.42905677,2999.5,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933234679,3.55105677,2999.5,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933236179,1.879,2999.4,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933236978,5.26318677,2999.4,2997.8,3.58030879]
["bitfinex-derivatives","ETHF0:USTF0",1768933238083,3.55106677,2999.3,2997.8,0.00351021]
["bitfinex-derivatives","ETHF0:USTF0",1768933238289,3.38418677,2999.3,2997.8,0.00351021]
["bitfinex-derivatives","ETHF0:USTF0",1768933238488,3.38418677,2998.7,2997.8,0.00351021]
["bitfinex-derivatives","ETHF0:USTF0",1768933238782,3.38418677,2998.2,2996.5,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933238980,1.41693,2998.3,2996.5,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933239185,4.63418677,2998.3,2996.5,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933239384,0.16695,2997.9,2996.5,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933239583,2.04595,2997.9,2996.5,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933239784,2.04982123,2997.9,2996.5,3.5801382]
["bitfinex-derivatives","ETHF0:USTF0",1768933240283,5.434008,2997.9,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933240584,3.38418677,2997.6,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933240776,3.55115677,2997.6,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933241178,0.16697,2997.6,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933241378,1.879,2997.8,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933241578,3.38418677,2997.7,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933242086,0.00387123,2997.9,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933242289,5.26318677,2997.8,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933242489,3.38418677,2997.5,2996.5,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1768933242691,3.55116677,2997.4,2995.6,3.57679858]
["bitfinex-derivatives","ETHF0:USTF0",1768933243893,3.55117677,2997.3,2995.6,3.5800876]
["bitfinex-derivatives","ETHF0:USTF0",1768933244691,3.55117677,2997.3,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933244887,3.64718914,2997.1,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933245084,3.64718914,2997.1,2995.6,3.65503794]
["bitfinex-derivatives","ETHF0:USTF0",1768933245289,1.879,2997.2,2995.6,3.65503794]
["bitfinex-derivatives","ETHF0:USTF0",1768933245493,1.879,2997.2,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933245494,5.67014113,2997.2,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933245695,3.79115113,2997.1,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933246593,3.62415113,2996.9,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933246898,1.88,2996.8,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933247997,3.62415113,2996.9,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933248199,2.047,2997.1,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933249198,1.88,2997.0,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933249799,0.167,2997.1,2995.6,3.65503794]
["bitfinex-derivatives","ETHF0:USTF0",1768933250102,2.047,2997.1,2995.6,3.65503794]
["bitfinex-derivatives","ETHF0:USTF0",1768933250299,3.62415113,2997.3,2995.6,3.65503794]
["bitfinex-derivatives","ETHF0:USTF0",1768933250499,3.79111113,2997.8,2995.8,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933250697,1.80001511,2998.7,2995.6,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1768933250698,3.79108113,2998.3,2996.0,3.81880892]
["bitfinex-derivatives","ETHF0:USTF0",1768933251001,1.88387123,2997.9,2996.4,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933251199,0.00387123,2997.9,2996.7,5.45773804]
["bitfinex-derivatives","ETHF0:USTF0",1768933251499,0.00387123,2997.9,2996.8,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933252599,0.00387123,2997.9,2996.3,1.80598912]
["bitfinex-derivatives","ETHF0:USTF0",1768933252600,0.00387123,2997.9,2996.4,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933255900,0.00387123,2997.9,2996.8,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933256597,0.00387123,2997.9,2996.3,5.45773804]
["bitfinex-derivatives","ETHF0:USTF0",1768933257000,0.00387123,2997.9,2996.4,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933258696,0.00387123,2997.9,2996.8,5.45773804]
["bitfinex-derivatives","ETHF0:USTF0",1768933260207,0.00387123,2997.9,2996.9,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933264898,0.16692,2998.5,2996.9,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933266003,0.16692,2998.5,2997.3,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933266004,0.00426503,2998.5,2997.3,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933267010,0.00426503,2998.5,2997.3,5.45773804]
["bitfinex-derivatives","ETHF0:USTF0",1768933267210,0.00426503,2998.5,2997.4,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933269213,0.16688,2999.2,2997.4,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933270416,0.00309097,2999.2,2997.8,3.65174892]
["bitfinex-derivatives","ETHF0:USTF0",1768933270606,0.00309097,2999.2,2997.8,3.65447304]
["bitfinex-derivatives","ETHF0:USTF0",1768933270810,0.00309097,2999.2,2998.1,1.80598912]
["bitfinex-derivatives","ETHF0:USTF0",1768933272116,0.00309097,2999.2,2998.1,5.45773804]
["bitfinex-derivatives","ETHF0:USTF0",1768933275519,3.59765327,3000.3,2998.6,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933276017,0.16682,3000.4,2999.0,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933276207,3.4,3000.6,2999.0,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933276413,3.59765327,3000.7,2999.0,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933276617,0.00369832,3000.6,2999.0,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933277012,0.00369832,3000.6,2999.3,1.80598912]
["bitfinex-derivatives","ETHF0:USTF0",1768933277216,0.00369832,3000.6,2999.4,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933279124,0.00369832,3000.6,2998.9,5.25037107]
["bitfinex-derivatives","ETHF0:USTF0",1768933279513,0.00369832,3000.6,2999.0,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933282417,3.60135159,3000.6,2999.0,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933282620,0.16682,3000.4,2998.6,5.38338195]
["bitfinex-derivatives","ETHF0:USTF0",1768933282824,3.59765327,3000.5,2998.6,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933283120,0.16683,3000.1,2998.6,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933283631,3.76449327,2999.9,2998.4,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933283919,1.80598912,3000.5,2998.5,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933283920,3.59765327,3000.4,2998.5,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933284122,3.59765327,3000.4,2998.8,5.25037107]
["bitfinex-derivatives","ETHF0:USTF0",1768933285324,3.76447327,3000.4,2998.8,5.25037107]
["bitfinex-derivatives","ETHF0:USTF0",1768933285519,0.16682,3000.4,2998.9,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933290614,0.00369832,3000.6,2998.9,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933290814,0.00369832,3000.6,2999.3,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933292223,0.00369832,3000.6,2999.7,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933292431,3.59765327,3001.3,2999.7,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933292630,0.16675,3001.6,2999.7,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933293028,3.56675,3001.6,3000.1,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933293227,0.16675,3001.6,3000.1,3.44438195]
["bitfinex-derivatives","ETHF0:USTF0",1768933293534,0.16947391,3001.6,3000.1,3.44682022]
["bitfinex-derivatives","ETHF0:USTF0",1768933293731,3.76712718,3001.6,3000.1,3.44682022]
["bitfinex-derivatives","ETHF0:USTF0",1768933293931,3.76712718,3001.6,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933294929,3.60037718,3001.6,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933295139,0.16677,3001.2,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933295338,0.16678,3001.0,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933295532,3.76443327,3001.0,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933296028,0.16678,3001.0,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933296333,0.16947391,3001.6,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933297940,3.59765327,3001.5,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933298329,4.44090625,3001.4,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933298631,3.59765327,3001.4,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933299436,3.76441327,3001.4,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933300027,3.76442327,3001.2,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933301932,3.76443327,3001.1,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933302132,3.76443327,3001.0,3000.1,0.00243827]
["bitfinex-derivatives","ETHF0:USTF0",1768933303735,3.65743921,3000.7,2998.9,6.00213604]
["bitfinex-derivatives","ETHF0:USTF0",1768933303936,3.65743921,3000.7,2998.9,3.63767462]
["bitfinex-derivatives","ETHF0:USTF0",1768933304736,3.65743921,3000.7,2998.9,3.64066795]
["bitfinex-derivatives","ETHF0:USTF0",1768933305034,3.65743921,3000.7,2999.0,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933305228,0.16682,3000.4,2999.0,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933306435,0.16682,3000.3,2999.0,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933306937,0.16682,3000.3,2998.9,0.00299333]
["bitfinex-derivatives","ETHF0:USTF0",1768933309133,7.02098912,3000.8,2998.9,0.00299333]
["bitfinex-derivatives","ETHF0:USTF0",1768933309134,3.57020547,3000.2,2998.9,0.00299333]
["bitfinex-derivatives","ETHF0:USTF0",1768933309332,3.40337547,3000.1,2998.9,0.00299333]
["bitfinex-derivatives","ETHF0:USTF0",1768933309530,0.16684,2999.9,2998.9,0.00299333]
["bitfinex-derivatives","ETHF0:USTF0",1768933309734,3.57022547,2999.8,2998.9,0.00299333]
["bitfinex-derivatives","ETHF0:USTF0",1768933316141,3.57022547,2999.7,2998.9,0.00299333]
["bitfinex-derivatives","ETHF0:USTF0",1768933316448,1.878,2999.9,2997.8,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1768933316449,0.16688,2999.3,2997.8,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1768933316635,3.57025547,2999.3,2997.7,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933317242,3.57336501,2999.3,2997.7,3.36826881]
["bitfinex-derivatives","ETHF0:USTF0",1768933320446,0.16998954,2999.3,2997.7,3.36826881]
["bitfinex-derivatives","ETHF0:USTF0",1768933321048,3.57026547,2999.1,2997.7,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1768933321348,0.16689,2999.1,2997.7,3.36826881]
["bitfinex-derivatives","ETHF0:USTF0",1768933322147,0.00310954,2999.3,2997.7,3.36826881]
["bitfinex-derivatives","ETHF0:USTF0",1768933323051,0.16998954,2999.3,2997.7,3.36826881]
["bitfinex-derivatives","ETHF0:USTF0",1768933324643,0.16688,2999.2,2997.7,3.36826881]
["bitfinex-derivatives","ETHF0:USTF0",1768933325343,0.00310954,2999.3,2997.7,3.36826881]
["bitfinex-derivatives","ETHF0:USTF0",1768933325547,0.00310954,2999.3,2997.7,3.53522881]
["bitfinex-derivatives","ETHF0:USTF0",1768933329445,0.00310954,2999.3,2997.8,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933330756,0.16688,2999.2,2997.8,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933333849,0.00310954,2999.3,2997.8,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933334646,0.00310954,2999.3,2998.1,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933334957,0.00310954,2999.3,2998.1,5.72954464]
["bitfinex-derivatives","ETHF0:USTF0",1768933335143,0.00310954,2999.3,2998.1,3.36508322]
["bitfinex-derivatives","ETHF0:USTF0",1768933335348,0.00310954,2999.3,2998.1,5.72954464]
["bitfinex-derivatives","ETHF0:USTF0",1768933335554,0.00310954,2999.3,2998.2,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933335857,0.16683,3000.1,2998.7,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933336153,0.16683,3000.1,2998.4,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933336154,3.79116105,3000.1,2998.4,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933336542,3.79116105,3000.1,2998.5,5.89439526]
["bitfinex-derivatives","ETHF0:USTF0",1768933336744,3.79451441,3000.1,2998.5,5.89439526]
["bitfinex-derivatives","ETHF0:USTF0",1768933338059,0.17018336,3000.1,2998.6,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933338259,0.17018336,3000.1,2998.7,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933338658,0.00335336,3000.1,2998.7,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933338959,0.00335336,3000.1,2998.9,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933346068,0.16678,3001.1,2999.1,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933346261,0.16678,3001.1,2999.3,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933346459,3.56678,3001.1,2999.3,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933347156,3.56930802,3001.1,2999.3,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933348678,3.79112105,3000.9,2999.3,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933349978,0.16679,3000.9,2999.3,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933350182,0.16679,3000.9,2999.3,5.89439526]
["bitfinex-derivatives","ETHF0:USTF0",1768933350379,0.16679,3000.9,2999.4,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933352680,3.62433105,3001.0,2999.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933352886,0.1668,3000.6,2999.0,5.89439526]
["bitfinex-derivatives","ETHF0:USTF0",1768933353080,0.1668,3000.6,2999.1,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933353676,0.1668,3000.6,2999.2,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933355282,0.00252802,3001.1,2999.5,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933355283,0.16930802,3001.1,2999.5,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933355483,0.16930802,3001.1,2999.7,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933358583,0.00252802,3001.1,2999.7,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933360986,0.16930802,3001.1,2999.7,3.52993384]
["bitfinex-derivatives","ETHF0:USTF0",1768933364889,0.16930802,3001.1,2999.4,4.30146142]
["bitfinex-derivatives","ETHF0:USTF0",1768933364890,0.16675,3001.7,3000.2,3.72691676]
["bitfinex-derivatives","ETHF0:USTF0",1768933365885,0.16966832,3001.7,3000.2,3.73077311]
["bitfinex-derivatives","ETHF0:USTF0",1768933368995,0.00291832,3001.7,3000.3,5.85574255]
["bitfinex-derivatives","ETHF0:USTF0",1768933369194,0.00291832,3001.7,3000.4,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933369594,0.16672,3002.2,3000.4,5.85574255]
["bitfinex-derivatives","ETHF0:USTF0",1768933369791,0.16672,3002.2,3000.5,5.85574255]
["bitfinex-derivatives","ETHF0:USTF0",1768933369990,0.16672,3002.2,3000.6,5.85574255]
["bitfinex-derivatives","ETHF0:USTF0",1768933370192,0.16672,3002.2,3000.6,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933370591,0.16672,3002.1,3000.6,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933372395,0.16673,3002.0,3000.6,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933380305,3.5364401,3002.0,3000.6,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933382509,0.16673,3001.9,3000.6,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933383208,0.16673,3001.9,3000.3,4.30046142]
["bitfinex-derivatives","ETHF0:USTF0",1768933383209,0.16674,3001.8,3000.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1768933383508,0.00309506,3002.2,3000.2,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768933383509,0.16676,3001.4,3000.2,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768933383710,3.5364701,3001.4,3000.2,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768933384501,3.5364801,3001.3,3000.2,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768933385401,0.04578791,3000.8,3000.2,0.00385635]
["bitfinex-derivatives","ETHF0:USTF0",1768933386099,0.04578791,3000.8,2999.4,5.85574255]
["bitfinex-derivatives","ETHF0:USTF0",1768933386318,0.04578791,3000.8,2999.4,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933386505,0.04578791,3000.1,2999.2,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933386809,0.04578791,3000.1,2999.0,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933387002,0.04578791,3000.1,2998.6,5.85574255]
["bitfinex-derivatives","ETHF0:USTF0",1768933387204,0.04578791,3000.1,2998.6,3.49451181]
["bitfinex-derivatives","ETHF0:USTF0",1768933387513,0.04578791,2999.4,2998.6,3.49451181]
["bitfinex-derivatives","ETHF0:USTF0",1768933387717,0.04892784,2999.4,2998.6,3.49451181]
["bitfinex-derivatives","ETHF0:USTF0",1768933387914,0.04892784,2999.4,2998.6,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1768933388612,0.04578791,2999.0,2998.6,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1768933388814,0.04578791,2999.0,2998.1,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933389516,0.00313993,2999.4,2998.1,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933389517,0.04578791,2998.6,2998.1,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933389715,0.04578791,2998.6,2998.1,3.49501469]
["bitfinex-derivatives","ETHF0:USTF0",1768933390415,0.04578791,2998.6,2998.1,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1768933390616,0.04578791,2998.4,2998.1,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1768933390817,0.04578791,2998.4,2997.6,5.42728113]
["bitfinex-derivatives","ETHF0:USTF0",1768933391613,0.04578791,2998.0,2997.6,5.42728113]
["bitfinex-derivatives","ETHF0:USTF0",1768933391911,0.16688,2999.2,2997.7,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933392512,0.00313993,2999.4,2997.7,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933392714,3.37285003,2999.4,2997.7,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933393116,0.16689,2999.0,2997.7,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933397515,0.1669,2998.8,2997.7,3.49128113]
["bitfinex-derivatives","ETHF0:USTF0",1768933397821,0.1669,2998.8,2997.6,0.00409978]
["bitfinex-derivatives","ETHF0:USTF0",1768933400225,0.16692,2998.5,2997.6,0.00409978]
["bitfinex-derivatives","ETHF0:USTF0",1768933401922,0.16693,2998.3,2997.6,0.00409978]
["bitfinex-derivatives","ETHF0:USTF0",1768933402227,0.16694,2998.2,2996.8,3.63205655]
["bitfinex-derivatives","ETHF0:USTF0",1768933402529,3.53397186,2998.7,2996.8,3.63205655]
["bitfinex-derivatives","ETHF0:USTF0",1768933402530,0.16694,2998.1,2996.8,3.63205655]
["bitfinex-derivatives","ETHF0:USTF0",1768933403419,0.16694,2998.1,2996.8,3.63545632]
["bitfinex-derivatives","ETHF0:USTF0",1768933406729,0.16695,2998.0,2996.8,3.63545632]
["bitfinex-derivatives","ETHF0:USTF0",1768933412827,0.16695,2998.0,2997.0,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933414232,1.17046253,2997.9,2997.0,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933414534,1.17046253,2997.9,2996.8,4.80591885]
["bitfinex-derivatives","ETHF0:USTF0",1768933415034,1.17046253,2997.9,2997.0,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933415936,0.16695,2998.0,2997.0,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933419335,1.17046253,2998.1,2997.0,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933419533,1.879,2998.2,2997.6,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933419727,4.57046253,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933419934,2.71369341,2998.8,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933420135,2.00515594,2998.7,2997.7,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933420337,1.33738253,2998.5,2997.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933420534,1.17046253,2998.3,2997.3,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933420931,1.33738253,2998.5,2997.3,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933421240,0.16692,2998.5,2997.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933421435,1.17046253,2998.7,2997.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933421436,1.879,2998.7,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933421626,0.16689,2999.0,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933421830,3.88467343,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933422031,0.8352109,2998.8,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933422238,0.8352109,2998.7,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933422440,3.21636253,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933422741,0.83542984,2998.8,2997.7,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933422938,1.879,2998.8,2997.7,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933423144,3.21636253,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933423444,0.83550915,2998.8,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933423634,3.21636253,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933423834,0.83524967,2998.8,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933424132,3.21636253,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933424443,4.57046253,2999.1,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933424642,2.71470217,2999.0,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933424843,1.879,2999.0,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933425046,0.83539879,2998.9,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933425246,1.879,2999.0,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933425440,0.83555778,2998.9,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933425748,1.879,2999.0,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933426045,0.83554386,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933426246,1.879,2999.0,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933426452,0.83529956,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933426647,1.879,2999.0,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933426843,0.8351489,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933427052,1.88,2998.9,2997.9,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933428853,1.88,2998.9,2998.1,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933429555,0.16689,2999.1,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933429855,2.71499545,2999.0,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933430049,1.88,2999.0,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933430352,0.00313993,2999.4,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933430556,2.71477512,2999.3,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933430750,1.88,2999.3,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933431544,0.00313993,2999.4,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933431748,2.71587289,2999.3,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933432053,1.881,2999.3,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933432956,1.88413993,2999.4,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933433652,1.881,2999.3,2998.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933433852,1.881,2999.3,2998.3,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933434051,1.17046253,2998.6,2997.5,1.17046253]
["bitfinex-derivatives","ETHF0:USTF0",1768933434957,0.1669,2998.8,2997.4,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933435363,4.71146517,2998.9,2997.4,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933435651,0.16693,2998.4,2997.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933435858,2.04793,2998.4,2997.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933436358,0.16693,2998.3,2997.0,5.97038051]
["bitfinex-derivatives","ETHF0:USTF0",1768933436746,0.16693,2998.3,2997.0,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933439658,0.1669,2998.9,2997.0,5.97038051]
["bitfinex-derivatives","ETHF0:USTF0",1768933439856,0.8340677,2998.8,2997.1,5.97038051]
["bitfinex-derivatives","ETHF0:USTF0",1768933440059,2.0479,2998.9,2997.3,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933440555,2.0479,2998.9,2997.4,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933440957,3.50900993,2999.4,2997.6,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933441157,0.17000993,2999.4,2998.0,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933443971,0.16688,2999.2,2997.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933444176,0.16688,2999.2,2997.7,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933444469,0.16688,2999.2,2997.7,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933444769,0.16688,2999.2,2997.6,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933444770,0.16688,2999.2,2997.8,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933445364,0.00313993,2999.4,2997.9,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933445565,0.00313993,2999.4,2998.0,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933446569,0.00313993,2999.4,2998.1,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933449670,0.00313993,2999.4,2998.4,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933451670,0.00313993,2999.4,2998.4,5.97038051]
["bitfinex-derivatives","ETHF0:USTF0",1768933451870,0.16684,3000.0,2998.5,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933452771,0.17033298,3000.0,2998.5,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933453272,0.17033298,3000.0,2998.6,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933453572,0.00349298,3000.0,2998.7,5.97038051]
["bitfinex-derivatives","ETHF0:USTF0",1768933453767,0.16681,3000.5,2998.9,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933453974,0.16678,3001.0,2999.1,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933454168,0.16678,3001.0,2999.2,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933454169,0.83424788,3000.9,2999.2,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933454373,0.16678,3001.0,2999.2,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933454580,0.16678,3001.0,2999.3,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933454771,0.17017186,3001.0,2999.4,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933457578,0.00339186,3001.0,2999.4,3.60591909]
["bitfinex-derivatives","ETHF0:USTF0",1768933457881,0.16672,3002.1,3000.1,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933458179,3.4,3002.0,3000.3,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933458778,3.40293873,3002.0,3000.3,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933458978,0.00293873,3002.0,3000.3,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933459668,0.00293873,3002.0,3000.7,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933459874,0.16669,3002.8,3000.7,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933460072,0.16669,3002.8,3000.7,3.71945631]
["bitfinex-derivatives","ETHF0:USTF0",1768933460368,0.16669,3002.8,3000.3,2.95738215]
["bitfinex-derivatives","ETHF0:USTF0",1768933460369,0.16669,3002.8,3001.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933460572,0.16669,3002.8,3001.1,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933460782,0.17084802,3002.8,3001.1,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933462476,0.00415802,3002.8,3001.1,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933462670,0.00415802,3002.8,3001.3,3.71942631]
["bitfinex-derivatives","ETHF0:USTF0",1768933463875,0.16666,3003.3,3001.3,3.71942631]
["bitfinex-derivatives","ETHF0:USTF0",1768933464082,0.16666,3003.3,3001.6,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933464483,0.16666,3003.3,3001.6,5.48866631]
["bitfinex-derivatives","ETHF0:USTF0",1768933464683,0.16666,3003.3,3001.7,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933464979,0.16942596,3003.3,3001.7,3.55510524]
["bitfinex-derivatives","ETHF0:USTF0",1768933465878,0.00276596,3003.3,3001.7,3.55510524]
["bitfinex-derivatives","ETHF0:USTF0",1768933466080,0.00276596,3003.3,3001.7,3.72184524]
["bitfinex-derivatives","ETHF0:USTF0",1768933466281,0.00276596,3003.3,3001.9,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933469584,3.56303457,3004.2,3002.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933469981,0.16661,3004.2,3002.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933470386,0.16661,3004.0,3002.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933470586,0.17023568,3004.0,3002.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933472185,0.00362568,3004.0,3002.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933473590,0.16659,3004.5,3002.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933474088,3.39642457,3005.1,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933474485,0.16657,3004.9,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933474885,0.00330151,3005.1,3003.2,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933475195,0.00330151,3005.1,3003.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933476090,0.16657,3004.9,3003.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933481113,3.39972608,3005.1,3003.5,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933481312,3.39972608,3005.1,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933482110,0.16658,3004.7,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933483510,3.39972608,3005.1,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933483511,0.16659,3004.5,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933484313,0.16656,3005.0,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933485519,3.39972608,3005.1,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933485718,0.16657,3004.8,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933488712,0.00330151,3005.1,3003.0,3.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1768933489617,0.16985151,3005.1,3003.4,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933489823,3.71036441,3005.1,3003.4,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933490016,0.16659,3004.5,3002.6,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933492327,0.1666,3004.2,3002.6,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933494227,3.7070629,3004.5,3002.6,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933494419,0.83171998,3004.4,3002.6,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933494619,3.8736529,3004.5,3002.6,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933494828,0.83171366,3004.4,3002.6,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933495019,3.8736529,3004.5,3002.9,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933495325,0.83167951,3004.4,3002.9,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933495526,3.8736529,3004.5,3002.9,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933495822,0.83203976,3004.4,3002.9,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933496028,0.83208448,3004.3,3002.9,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933496223,3.8736529,3004.4,3002.9,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933496521,4.53946833,3004.3,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933496723,3.7070629,3004.3,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933497835,0.83263143,3004.2,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933498131,3.7070629,3004.3,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933498321,4.53992316,3004.2,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933498527,3.7070629,3004.2,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933499127,4.54019052,3004.1,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933499327,3.7070629,3004.1,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933500129,0.83313918,3004.0,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933500336,3.7070629,3004.1,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933500534,0.83321221,3004.0,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933500827,3.8736729,3004.1,3002.5,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933501029,0.16664,3003.6,3002.1,5.98065972]
["bitfinex-derivatives","ETHF0:USTF0",1768933501236,0.16664,3003.6,3002.1,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933501533,0.16661,3004.1,3002.2,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933501735,0.83304844,3004.0,3002.2,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933502031,0.83304844,3003.9,3002.2,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933502230,0.16661,3004.0,3002.2,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933502434,0.83292667,3003.9,3002.2,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933502630,0.16661,3004.0,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933502834,0.83291706,3003.9,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933503032,3.7070629,3004.4,3002.6,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933503231,0.83287909,3004.3,3002.7,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933503537,0.1666,3004.3,3002.7,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933503736,0.16661,3004.2,3002.7,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933503926,0.16661,3004.1,3002.7,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933505834,0.16663,3003.8,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933506331,0.16663,3003.8,3002.3,5.98065972]
["bitfinex-derivatives","ETHF0:USTF0",1768933506725,0.16663,3003.8,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933507135,0.16663,3003.8,3002.3,5.98065972]
["bitfinex-derivatives","ETHF0:USTF0",1768933507529,0.16663,3003.7,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933507728,3.7070629,3004.1,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933507729,0.16664,3003.6,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933509234,0.16664,3003.5,3002.3,3.6161983]
["bitfinex-derivatives","ETHF0:USTF0",1768933513835,0.16664,3003.5,3002.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933514533,0.16664,3003.5,3002.1,5.98065972]
["bitfinex-derivatives","ETHF0:USTF0",1768933515739,0.16664,3003.5,3002.2,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933516233,0.16664,3003.5,3002.4,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933516735,0.16661,3004.1,3002.5,4.16268421]
["bitfinex-derivatives","ETHF0:USTF0",1768933516939,0.16661,3004.1,3002.6,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933517333,0.16661,3004.1,3002.6,5.95378739]
["bitfinex-derivatives","ETHF0:USTF0",1768933517640,0.16661,3004.1,3002.7,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933519143,0.16661,3004.1,3002.7,5.95378739]
["bitfinex-derivatives","ETHF0:USTF0",1768933519534,0.16661,3004.1,3002.5,3.73122279]
["bitfinex-derivatives","ETHF0:USTF0",1768933519535,0.16661,3004.1,3002.8,5.95378739]
["bitfinex-derivatives","ETHF0:USTF0",1768933519735,0.16661,3004.1,3002.9,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933521146,0.16661,3004.1,3002.9,5.95378739]
["bitfinex-derivatives","ETHF0:USTF0",1768933521339,0.16661,3004.1,3003.0,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933522642,0.16661,3004.1,3003.1,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933527142,0.16661,3004.1,3002.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768933527343,0.16661,3004.1,3002.8,5.52432597]
["bitfinex-derivatives","ETHF0:USTF0",1768933527540,0.16661,3004.1,3002.9,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933530044,0.16661,3004.0,3002.6,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933530649,0.16661,3004.0,3002.6,5.95378739]
["bitfinex-derivatives","ETHF0:USTF0",1768933530953,0.16661,3004.0,3002.6,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933534647,3.82789787,3004.5,3002.7,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933534854,1.16559729,3004.3,3003.3,1.16559729]
["bitfinex-derivatives","ETHF0:USTF0",1768933536854,0.16659,3004.4,3003.1,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933538448,0.1666,3004.3,3003.1,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933538951,0.16661,3004.2,3003.1,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933539653,0.16661,3004.1,3003.1,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933540653,0.16658,3004.7,3003.1,5.95378739]
["bitfinex-derivatives","ETHF0:USTF0",1768933540860,0.83170345,3004.6,3003.2,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933541163,0.99829345,3004.5,3003.2,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933541349,0.16659,3004.5,3003.2,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933543168,0.16659,3004.5,3003.2,5.95378739]
["bitfinex-derivatives","ETHF0:USTF0",1768933543460,0.16659,3004.5,3003.3,3.58932597]
["bitfinex-derivatives","ETHF0:USTF0",1768933546662,0.16659,3004.5,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933546957,0.16656,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933547153,0.83240412,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933547354,0.83240412,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933547550,0.83240412,3004.6,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933547860,0.16656,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933548063,0.83236834,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933548262,0.83236834,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933548457,0.83236834,3004.6,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933548656,0.16656,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933548858,0.83232166,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933549062,0.83232166,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933549261,0.16656,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933549262,0.16656,3004.9,3003.5,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933549552,0.00330151,3005.1,3003.6,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933549762,0.00330151,3005.1,3003.8,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933551365,0.00330151,3005.1,3003.6,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933551366,3.61357145,3005.0,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933551759,0.9977792,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933551959,0.8312092,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933552161,0.8312092,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933552461,0.16657,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933552665,0.83120229,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933552857,0.83120229,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933553057,0.16657,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933553260,0.83120229,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933553466,0.16657,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933553467,0.83120229,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933553663,0.16657,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933553857,0.83119841,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933554058,0.83119841,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933554257,0.16657,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933554556,0.83118863,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933554756,0.83118863,3004.7,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933554957,0.16657,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933555159,0.83118457,3004.8,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933555359,0.16657,3004.9,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933557362,0.00330151,3005.1,3003.4,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933557661,0.00330151,3005.1,3003.4,5.92892339]
["bitfinex-derivatives","ETHF0:USTF0",1768933557863,0.00330151,3005.1,3003.5,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933558371,0.00330151,3005.1,3003.6,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933559070,0.00330151,3005.1,3003.8,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933561566,0.00330151,3005.1,3003.9,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933561764,0.00330151,3005.1,3003.9,3.56852021]
["bitfinex-derivatives","ETHF0:USTF0",1768933562270,0.00330151,3005.1,3004.0,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933562771,3.88054986,3006.2,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933562975,0.83030954,3006.1,3004.2,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933563173,0.83030954,3006.0,3004.2,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933563371,0.83030954,3005.9,3004.2,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933563573,0.83030954,3005.8,3004.2,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933563769,0.00298168,3005.8,3004.2,5.92892339]
["bitfinex-derivatives","ETHF0:USTF0",1768933563970,0.00298168,3005.8,3004.5,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933565376,0.00298168,3005.8,3004.1,5.32184357]
["bitfinex-derivatives","ETHF0:USTF0",1768933565377,3.61655313,3005.8,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933565568,0.82927638,3005.7,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933565768,3.61655313,3005.8,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933566366,0.16653,3005.6,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933567068,0.82631346,3005.5,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933567268,3.78010145,3005.6,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933567472,0.82635782,3005.5,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933567772,0.16653,3005.6,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933567972,0.82635672,3005.5,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933568162,0.16653,3005.6,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933572775,0.82652119,3005.5,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933573077,0.16653,3005.6,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933574275,0.82660663,3005.5,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933574578,0.16653,3005.6,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933574776,0.82663673,3005.5,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933574977,0.16653,3005.6,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933575278,0.16654,3005.5,3004.1,3.56446197]
["bitfinex-derivatives","ETHF0:USTF0",1768933578280,0.00298168,3005.8,3003.9,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1768933578281,3.55245135,3005.4,3003.9,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1768933579678,3.55245135,3005.4,3003.9,3.5918068]
["bitfinex-derivatives","ETHF0:USTF0",1768933580472,3.38591135,3005.1,3003.9,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1768933580678,0.16657,3004.9,3003.9,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1768933581787,0.16657,3004.9,3003.9,3.5918068]
["bitfinex-derivatives","ETHF0:USTF0",1768933582075,3.4,3005.1,3003.9,3.5918068]
["bitfinex-derivatives","ETHF0:USTF0",1768933582679,1.33182792,3005.3,3003.9,3.5918068]
["bitfinex-derivatives","ETHF0:USTF0",1768933582976,0.16654,3005.3,3004.0,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933583278,3.56654,3005.3,3004.0,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933583480,0.16654,3005.3,3004.0,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933587788,0.16654,3005.3,3004.1,1.16528792]
["bitfinex-derivatives","ETHF0:USTF0",1768933587975,0.16654,3005.3,3004.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933592787,0.00298168,3005.8,3005.1,1.16528792]
["bitfinex-derivatives","ETHF0:USTF0",1768933593176,0.00298168,3005.8,3004.8,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933593177,0.00298168,3005.8,3004.9,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933593576,3.38591135,3006.5,3005.1,4.75303648]
["bitfinex-derivatives","ETHF0:USTF0",1768933593781,0.8282342,3006.4,3005.1,4.75303648]
["bitfinex-derivatives","ETHF0:USTF0",1768933593976,0.8282342,3006.3,3005.1,4.75303648]
["bitfinex-derivatives","ETHF0:USTF0",1768933594287,0.42772864,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933594288,2.04146,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933594486,0.82792196,3006.7,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933594688,0.82792196,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933594878,0.82792196,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933595077,2.04534006,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933595291,0.82789552,3006.7,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933595484,0.82789552,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933595688,0.82789552,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933595994,2.04534006,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933596192,0.82761658,3006.7,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933596382,0.82761658,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933596687,0.82761658,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933596887,5.43125141,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933597087,0.82669776,3006.7,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933597290,0.82669776,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933597488,0.82669776,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933597685,5.43125141,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933597882,0.82641351,3006.7,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933598084,0.82641351,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933598278,0.82641351,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933598484,5.43125141,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933598679,0.82619558,3006.7,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933598986,0.82619558,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933599177,1.16528792,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933599382,0.82619037,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933599589,4.55119927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933599792,0.82601181,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933599984,4.55119927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933600185,0.82599764,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933600386,4.55119927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933600697,0.82586784,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933600990,4.55119927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933601193,0.82587501,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933601379,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933601578,0.82574804,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933601781,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933601982,0.82574804,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933602182,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933602483,0.8257482,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933602689,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933602982,0.82563605,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933603182,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933603484,0.82563605,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933603681,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933603882,0.82553743,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933604191,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933604378,0.82553727,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933604583,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933604780,0.82545097,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933605084,6.42619927,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933605278,0.82545113,3006.5,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933605484,1.16528792,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933605687,2.04534006,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933605884,0.82534096,3006.7,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933606085,0.82534096,3006.6,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933606284,2.04534006,3006.8,3005.2,3.58774856]
["bitfinex-derivatives","ETHF0:USTF0",1768933606582,1.9891,3007.0,3005.8,3.34908819]
["bitfinex-derivatives","ETHF0:USTF0",1768933606781,1.9891,3007.0,3006.3,3.34908819]
["bitfinex-derivatives","ETHF0:USTF0",1768933606992,0.16642,3007.6,3006.3,3.34908819]
["bitfinex-derivatives","ETHF0:USTF0",1768933607792,0.16881225,3007.6,3006.3,3.35189381]
["bitfinex-derivatives","ETHF0:USTF0",1768933608094,1.16528792,3007.2,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933609687,3.3575717,3007.4,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933611689,4.35642962,3007.3,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933611988,3.1911417,3007.2,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933612388,3.3575817,3007.2,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933613889,0.16644,3007.1,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933614190,0.16645,3007.0,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933618794,0.16645,3006.9,3006.3,0.00280562]
["bitfinex-derivatives","ETHF0:USTF0",1768933620199,1.16355306,3006.5,3005.4,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933620402,1.16355306,3006.3,3005.3,3.34908819]
["bitfinex-derivatives","ETHF0:USTF0",1768933620704,1.33003306,3006.5,3005.4,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933621293,1.876,3006.7,3005.8,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933621700,0.16646,3006.8,3005.8,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933621894,1.16355306,3006.7,3005.6,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933624013,1.33002306,3006.7,3005.6,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933624998,1.16355306,3006.5,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933625199,1.16355306,3006.0,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933625499,1.16355306,3006.3,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933626197,1.16355306,3006.1,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933626500,1.16355306,3005.9,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933630802,0.1665,3006.0,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933632199,0.1665,3006.0,3005.5,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933633303,0.1665,3006.0,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933635003,2.67093789,3005.7,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933636011,2.67093789,3005.6,3005.4,0.00256214]
["bitfinex-derivatives","ETHF0:USTF0",1768933636411,2.67093789,3005.6,3004.9,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933636903,0.04573301,3005.3,3004.9,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933637102,2.62520488,3005.1,3004.9,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933637300,0.0037059,3005.1,3004.9,1.16619861]
["bitfinex-derivatives","ETHF0:USTF0",1768933637507,0.1665,3006.0,3004.9,1.16619861]
["bitfinex-derivatives","ETHF0:USTF0",1768933637906,0.1665,3006.0,3005.1,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933638611,0.16994817,3006.0,3005.1,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933643504,0.16994817,3006.0,3004.9,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1768933643505,1.16355306,3005.7,3004.9,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1768933644012,1.16355306,3005.5,3004.9,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1768933646205,1.33008306,3005.5,3004.4,3.52801448]
["bitfinex-derivatives","ETHF0:USTF0",1768933646606,1.33008306,3005.5,3004.4,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933646810,0.16653,3005.5,3004.6,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933647214,0.16653,3005.5,3004.6,1.16615652]
["bitfinex-derivatives","ETHF0:USTF0",1768933647713,1.16355306,3005.1,3004.6,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1768933647906,0.16655,3005.2,3004.6,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1768933649110,3.4,3005.7,3003.9,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933649111,1.16355306,3004.9,3003.9,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933649310,1.16355306,3004.9,3003.8,4.46034823]
["bitfinex-derivatives","ETHF0:USTF0",1768933649512,4.60541021,3005.1,3004.0,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933649906,0.16656,3005.0,3004.0,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933650212,1.16355306,3004.7,3004.0,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1768933654618,0.16657,3004.8,3004.0,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1768933654822,0.16657,3004.8,3004.0,1.16746007]
["bitfinex-derivatives","ETHF0:USTF0",1768933656115,0.16657,3004.8,3004.0,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1768933656318,1.16355306,3004.7,3004.0,0.00390701]
["bitfinex-derivatives","ETHF0:USTF0",1768933662921,4.43886021,3004.5,3003.4,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933663726,4.43886021,3004.5,3003.3,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933663727,1.16355306,3004.7,3003.6,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933663925,1.16355306,3004.7,3003.6,1.16733913]
["bitfinex-derivatives","ETHF0:USTF0",1768933664926,0.16657,3004.8,3003.8,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933665118,3.27530715,3004.9,3004.0,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933665528,0.16654,3005.3,3004.5,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933665728,2.4506,3005.0,3004.5,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933666732,2.4506,3005.0,3004.3,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933671439,2.4506,3005.0,3003.9,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933671440,2.4506,3005.0,3004.1,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933672345,2.4506,3005.0,3003.9,3.52801448]
["bitfinex-derivatives","ETHF0:USTF0",1768933672538,2.4506,3005.0,3004.1,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933672743,2.4506,3005.0,3004.3,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933674246,2.4506,3005.0,3004.1,1.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1768933674445,2.4506,3005.0,3004.0,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933674645,1.16355306,3004.9,3003.9,3.52801448]
["bitfinex-derivatives","ETHF0:USTF0",1768933676344,1.16355306,3004.3,3003.6,2.36824749]
["bitfinex-derivatives","ETHF0:USTF0",1768933676646,1.16355306,3004.1,3003.6,0.00378607]
["bitfinex-derivatives","ETHF0:USTF0",1768933677048,1.16355306,3004.0,3003.6,0.00378607]
["bitfinex-derivatives","ETHF0:USTF0",1768933677240,1.16355306,3004.0,3003.1,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933677440,1.16355306,3003.5,3002.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933677742,1.16355306,3003.3,3002.5,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933677947,1.16355306,3003.3,3002.4,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933678143,1.1674582,3003.3,3002.4,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933678345,1.1674582,3003.3,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933678548,1.16355306,3002.9,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933678851,1.16355306,3003.1,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933679344,0.00390514,3003.3,3002.4,1.16773815]
["bitfinex-derivatives","ETHF0:USTF0",1768933679549,1.1674582,3003.3,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933680947,0.00390514,3003.3,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933681851,0.16662,3004.0,3002.6,4.49090092]
["bitfinex-derivatives","ETHF0:USTF0",1768933682947,0.16963306,3004.0,3002.6,3.32482742]
["bitfinex-derivatives","ETHF0:USTF0",1768933685149,4.80070564,3003.6,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933685846,0.16663,3003.8,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933686046,0.16663,3003.8,3002.6,1.1660735]
["bitfinex-derivatives","ETHF0:USTF0",1768933687955,0.16663,3003.8,3002.4,3.32901251]
["bitfinex-derivatives","ETHF0:USTF0",1768933692652,0.16663,3003.7,3002.4,3.32901251]
["bitfinex-derivatives","ETHF0:USTF0",1768933695357,0.16664,3003.6,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933695561,0.16666,3003.2,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933695859,0.00301306,3004.0,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933695860,0.16666,3003.1,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933697755,3.62751829,3003.4,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933697756,0.16667,3003.0,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933699066,3.62751829,3003.4,3002.4,0.00418509]
["bitfinex-derivatives","ETHF0:USTF0",1768933699359,0.16669,3002.6,3001.2,5.92593164]
["bitfinex-derivatives","ETHF0:USTF0",1768933699665,1.7990867,3003.8,3001.2,3.56147022]
["bitfinex-derivatives","ETHF0:USTF0",1768933699666,0.1667,3002.5,3001.2,3.56147022]
["bitfinex-derivatives","ETHF0:USTF0",1768933699864,0.1667,3002.5,3000.8,2.95738215]
["bitfinex-derivatives","ETHF0:USTF0",1768933699865,3.62751829,3002.5,3000.9,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933700169,0.16673,3001.9,3000.9,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1768933701354,3.62751829,3002.2,3000.9,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1768933701355,0.16674,3001.8,3000.9,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1768933701664,0.17059354,3001.8,3000.9,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1768933702968,0.16675,3001.6,3000.9,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1768933710067,2.5727,3001.5,3000.9,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1768933713570,0.00385354,3001.8,3000.9,1.17174147]
["bitfinex-derivatives","ETHF0:USTF0",1768933713772,0.00385354,3001.8,3000.9,4.73321169]
["bitfinex-derivatives","ETHF0:USTF0",1768933719171,0.00385354,3001.8,3000.9,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1768933719978,3.63137183,3001.8,3000.3,1.16762652]
["bitfinex-derivatives","ETHF0:USTF0",1768933721086,3.62751829,3000.7,2999.8,2.36446142]
["bitfinex-derivatives","ETHF0:USTF0",1768933721384,3.62751829,3000.7,2999.2,3.56147022]
["bitfinex-derivatives","ETHF0:USTF0",1768933721385,3.79432829,3000.6,2998.9,3.55132972]
["bitfinex-derivatives","ETHF0:USTF0",1768933721676,3.79432829,3000.6,2999.2,1.16762652]
["bitfinex-derivatives","ETHF0:USTF0",1768933722078,0.16681,3000.5,2999.2,1.16762652]
["bitfinex-derivatives","ETHF0:USTF0",1768933722482,0.16682,3000.4,2999.2,0.00256614]
["bitfinex-derivatives","ETHF0:USTF0",1768933726682,0.16685,2999.8,2998.5,5.34108535]
["bitfinex-derivatives","ETHF0:USTF0",1768933726881,0.16685,2999.8,2998.1,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933726882,0.16687,2999.5,2998.1,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933727273,3.43222442,2999.8,2998.1,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933727685,3.43512468,2999.8,2998.1,3.6679046]
["bitfinex-derivatives","ETHF0:USTF0",1768933728280,0.00290026,2999.8,2998.1,3.6679046]
["bitfinex-derivatives","ETHF0:USTF0",1768933731292,0.00290026,2999.8,2998.3,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933737691,3.43222442,3000.3,2998.6,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933737893,0.1668,3000.6,2998.6,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933738491,3.59902442,3000.6,2998.6,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933738899,3.60194849,3000.6,2998.6,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933739396,3.60194849,3000.6,2999.1,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933739589,0.16972407,3000.6,2999.1,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933740898,0.16972407,3000.6,2999.2,1.80255196]
["bitfinex-derivatives","ETHF0:USTF0",1768933742097,3.60194849,3000.6,2999.2,1.80255196]
["bitfinex-derivatives","ETHF0:USTF0",1768933742294,0.00292407,3000.6,2999.6,1.80255196]
["bitfinex-derivatives","ETHF0:USTF0",1768933746995,0.16678,3001.1,3000.0,1.80255196]
["bitfinex-derivatives","ETHF0:USTF0",1768933747198,0.16678,3001.1,2999.7,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933747597,3.59900442,3001.1,2999.6,1.80255196]
["bitfinex-derivatives","ETHF0:USTF0",1768933747988,0.16678,3001.0,2999.6,1.80255196]
["bitfinex-derivatives","ETHF0:USTF0",1768933748597,0.16678,3001.0,2999.7,3.66439473]
["bitfinex-derivatives","ETHF0:USTF0",1768933750996,0.16678,3001.0,3000.2,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933752806,0.16679,3000.9,3000.0,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933754711,0.16679,3000.9,3000.2,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933756004,0.16679,3000.9,2999.5,4.83244821]
["bitfinex-derivatives","ETHF0:USTF0",1768933756005,0.16679,3000.9,3000.4,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933756310,0.16679,3000.9,3000.4,0.00359963]
["bitfinex-derivatives","ETHF0:USTF0",1768933758304,1.16805348,3000.4,2999.2,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933758508,3.64909936,3000.8,2998.9,3.50361328]
["bitfinex-derivatives","ETHF0:USTF0",1768933758509,1.16805348,3000.6,2999.6,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933759215,1.16805348,3000.6,2999.6,1.17218967]
["bitfinex-derivatives","ETHF0:USTF0",1768933759618,1.8361,3000.7,3000.4,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933759811,1.8361,3000.7,3000.0,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933759812,0.1668,3000.6,3000.0,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933760119,0.16681,3000.5,2999.8,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933760319,0.16682,3000.4,2999.6,1.17218967]
["bitfinex-derivatives","ETHF0:USTF0",1768933763423,0.16682,3000.4,2999.8,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933767015,0.16682,3000.4,2999.6,0.00413619]
["bitfinex-derivatives","ETHF0:USTF0",1768933767016,1.8361,3000.7,3000.1,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933767217,1.8361,3000.7,3000.1,4.67166676]
["bitfinex-derivatives","ETHF0:USTF0",1768933767418,1.8361,3000.7,3000.1,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933767720,1.17165651,3001.1,2999.8,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933767721,0.16679,3000.9,3000.3,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933767923,0.16679,3000.9,3000.1,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933770721,0.16679,3000.8,3000.1,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933771127,0.00360303,3001.1,3000.3,4.67166676]
["bitfinex-derivatives","ETHF0:USTF0",1768933771520,1.16805348,3001.0,3000.1,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933771719,0.16679,3000.8,3000.1,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933771919,0.16679,3000.8,2999.9,4.67166676]
["bitfinex-derivatives","ETHF0:USTF0",1768933773322,0.16679,3000.8,2999.9,3.50361328]
["bitfinex-derivatives","ETHF0:USTF0",1768933773523,0.16679,3000.8,2999.9,4.67166676]
["bitfinex-derivatives","ETHF0:USTF0",1768933775329,0.16679,3000.8,2999.9,7.05879606]
["bitfinex-derivatives","ETHF0:USTF0",1768933775929,0.16679,3000.8,3000.1,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933776527,0.16679,3000.8,2999.9,5.89074258]
["bitfinex-derivatives","ETHF0:USTF0",1768933776528,0.1668,3000.7,2999.9,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933776734,0.1668,3000.7,2999.9,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933779533,0.1668,3000.7,2999.7,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933779534,1.16805348,3000.8,2999.7,3.55518278]
["bitfinex-derivatives","ETHF0:USTF0",1768933779830,0.16681,3000.5,2999.7,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933780022,0.16681,3000.5,2999.6,2.39126549]
["bitfinex-derivatives","ETHF0:USTF0",1768933780226,0.16681,3000.5,2999.7,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933781239,0.16681,3000.5,2999.7,3.55518278]
["bitfinex-derivatives","ETHF0:USTF0",1768933784240,0.16682,3000.4,2999.7,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933792031,0.16683,3000.2,2999.6,0.00413619]
["bitfinex-derivatives","ETHF0:USTF0",1768933796638,0.16683,3000.2,2999.8,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933796841,0.16681,3000.5,2999.8,1.16805348]
["bitfinex-derivatives","ETHF0:USTF0",1768933798742,1.16805348,3000.0,2999.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768933798943,1.16805348,3000.0,2999.1,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933799247,1.16805348,3000.2,2999.1,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933799639,0.16685,2999.9,2999.1,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933799844,0.16685,2999.9,2999.1,2.39008184]
["bitfinex-derivatives","ETHF0:USTF0",1768933800342,1.16805348,2999.8,2999.1,2.39008184]
["bitfinex-derivatives","ETHF0:USTF0",1768933800545,0.16686,2999.5,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933801250,0.16683,3000.1,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933801441,0.16684,3000.0,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933801752,0.16684,3000.0,2999.1,4.71244428]
["bitfinex-derivatives","ETHF0:USTF0",1768933801949,6.77206877,3000.8,2999.2,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933801950,0.16682,3000.3,2999.2,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933802355,0.16682,3000.3,2999.4,1.16896644]
["bitfinex-derivatives","ETHF0:USTF0",1768933802543,4.54103521,3001.2,2999.5,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933802855,0.16681,3000.4,2999.5,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933803249,1.16896644,3000.9,2999.5,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933803445,0.16682,3000.3,2999.3,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933803642,0.16682,3000.3,2999.2,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933803643,0.16684,3000.1,2999.2,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933803844,0.16684,2999.9,2999.2,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933804050,1.16896644,3000.3,2999.1,2.39008184]
["bitfinex-derivatives","ETHF0:USTF0",1768933805048,0.16685,2999.8,2999.1,2.39008184]
["bitfinex-derivatives","ETHF0:USTF0",1768933805243,0.16685,2999.8,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933805452,0.16682,3000.3,2999.2,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933805652,0.16682,3000.3,2999.4,4.70949174]
["bitfinex-derivatives","ETHF0:USTF0",1768933806153,0.00360303,3001.1,3000.0,1.16896644]
["bitfinex-derivatives","ETHF0:USTF0",1768933806345,0.00360303,3001.1,3000.0,4.70949174]
["bitfinex-derivatives","ETHF0:USTF0",1768933806546,0.00360303,3001.1,3000.0,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933807253,0.1668,3000.7,3000.0,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933807958,0.1668,3000.7,3000.0,5.9276546]
["bitfinex-derivatives","ETHF0:USTF0",1768933808157,0.1668,3000.7,3000.0,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933811950,0.00360303,3001.1,3000.0,3.5405253]
["bitfinex-derivatives","ETHF0:USTF0",1768933812655,0.00360303,3001.1,2999.9,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933812859,0.00360303,3001.1,2999.8,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933813250,0.00360303,3001.1,2999.9,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933813450,1.16896644,3001.0,2999.7,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933813746,0.16683,3000.2,2999.2,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933813950,0.16683,3000.2,2999.1,2.39008184]
["bitfinex-derivatives","ETHF0:USTF0",1768933814546,0.16684,3000.0,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933814751,0.16684,2999.9,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933817160,0.16685,2999.8,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933817956,3.37206877,3000.4,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933818261,0.16686,2999.6,2999.1,0.00295254]
["bitfinex-derivatives","ETHF0:USTF0",1768933818460,0.16686,2999.6,2998.4,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933818660,0.16686,2999.6,2998.3,4.3431293]
["bitfinex-derivatives","ETHF0:USTF0",1768933819052,0.16686,2999.6,2998.2,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933819053,0.26417998,2999.6,2998.2,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933819259,0.16688,2999.3,2998.2,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933819459,0.16688,2999.3,2998.2,3.70544657]
["bitfinex-derivatives","ETHF0:USTF0",1768933819653,0.16688,2999.2,2998.2,3.70544657]
["bitfinex-derivatives","ETHF0:USTF0",1768933820753,3.59910432,2999.6,2998.2,3.70544657]
["bitfinex-derivatives","ETHF0:USTF0",1768933820955,0.16692,2998.6,2998.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768933821149,0.16692,2998.6,2997.8,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933821355,3.59910432,2999.3,2997.8,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933822262,3.60188272,2999.3,2997.8,3.70633168]
["bitfinex-derivatives","ETHF0:USTF0",1768933822557,0.16691,2998.8,2997.8,3.70633168]
["bitfinex-derivatives","ETHF0:USTF0",1768933823659,0.16691,2998.8,2997.8,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1768933826765,0.16691,2998.7,2997.8,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1768933827368,0.16691,2998.7,2997.8,3.70633168]
["bitfinex-derivatives","ETHF0:USTF0",1768933827667,0.16691,2998.7,2997.8,0.00333248]
["bitfinex-derivatives","ETHF0:USTF0",1768933828073,0.16694,2998.1,2997.0,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933829166,0.16694,2998.1,2997.0,3.7069032]
["bitfinex-derivatives","ETHF0:USTF0",1768933829873,0.0027784,2999.3,2997.0,3.7069032]
["bitfinex-derivatives","ETHF0:USTF0",1768933830176,0.16691,2998.7,2997.0,3.7069032]
["bitfinex-derivatives","ETHF0:USTF0",1768933830475,0.16688,2999.2,2997.6,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933830678,0.16688,2999.2,2997.8,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933830873,0.0027784,2999.3,2997.8,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933831076,0.16691,2998.8,2997.9,5.6599992]
["bitfinex-derivatives","ETHF0:USTF0",1768933831276,0.0027784,2999.3,2998.0,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933832266,0.16687,2999.4,2998.0,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933832473,3.59910432,3000.2,2998.2,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933832770,3.86381024,3000.2,2998.2,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933833279,3.59910432,3000.0,2998.2,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933833576,3.59910432,2999.2,2997.8,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933833881,0.16692,2998.6,2997.3,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933838281,3.59910432,2998.9,2997.3,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933838487,0.16692,2998.5,2997.3,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933841383,0.16689,2999.0,2997.3,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933841978,0.1669,2998.9,2997.3,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933842178,0.1669,2998.9,2997.4,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933843184,0.1669,2998.9,2997.5,3.7029992]
["bitfinex-derivatives","ETHF0:USTF0",1768933843888,0.16691,2998.7,2997.3,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933844187,0.16692,2998.6,2997.3,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933847188,0.16692,2998.6,2997.4,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933847376,0.16692,2998.5,2997.4,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933848787,0.16693,2998.4,2997.4,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933848988,0.16693,2998.4,2997.3,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933851383,0.16693,2998.4,2997.4,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933854595,0.16693,2998.4,2997.3,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933855296,0.16693,2998.4,2997.3,5.80293815]
["bitfinex-derivatives","ETHF0:USTF0",1768933855693,3.67343808,2998.8,2997.1,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933855999,0.16694,2998.2,2997.1,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933856383,3.67343808,2998.7,2997.1,2.3871293]
["bitfinex-derivatives","ETHF0:USTF0",1768933856584,0.16695,2997.9,2997.0,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1768933856800,0.17021032,2997.9,2997.0,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1768933857296,0.16696,2997.8,2997.0,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1768933859287,0.16696,2997.8,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933859499,3.67343808,2998.6,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933859700,0.16693,2998.3,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933860302,0.16695,2998.1,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933860495,0.16695,2998.0,2997.0,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1768933860889,0.16695,2997.9,2997.0,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1768933861294,0.16696,2997.7,2997.0,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1768933861800,0.16698,2997.5,2997.0,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1768933863296,3.6759726,2998.1,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933863297,0.00253452,2998.1,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933863497,0.16948452,2998.1,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933863693,0.16695,2997.9,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933864093,0.00253452,2998.1,2997.0,3.41971285]
["bitfinex-derivatives","ETHF0:USTF0",1768933864296,0.16692,2998.5,2997.4,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933864999,0.16692,2998.5,2997.3,4.20303054]
["bitfinex-derivatives","ETHF0:USTF0",1768933865000,0.16692,2998.5,2997.6,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933865196,3.67343808,2999.4,2997.6,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933865401,0.1669,2998.9,2997.6,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933866696,0.16691,2998.8,2997.5,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933867204,0.16691,2998.8,2997.5,5.81283024]
["bitfinex-derivatives","ETHF0:USTF0",1768933867704,0.16691,2998.8,2997.6,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933867904,0.16691,2998.8,2997.6,5.81283024]
["bitfinex-derivatives","ETHF0:USTF0",1768933868807,0.16691,2998.8,2997.7,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933872004,0.16691,2998.8,2997.8,5.81283024]
["bitfinex-derivatives","ETHF0:USTF0",1768933873212,0.00427414,2999.4,2997.9,5.81283024]
["bitfinex-derivatives","ETHF0:USTF0",1768933873407,0.00427414,2999.4,2998.0,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933874105,0.00427414,2999.4,2997.7,6.7253913]
["bitfinex-derivatives","ETHF0:USTF0",1768933874106,0.00427414,2999.4,2998.2,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933874609,0.00427414,2999.4,2998.3,3.41580885]
["bitfinex-derivatives","ETHF0:USTF0",1768933875406,0.00427414,2999.4,2997.9,2.95738215]
["bitfinex-derivatives","ETHF0:USTF0",1768933875407,0.00427414,2999.4,2998.1,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933875599,0.16688,2999.3,2998.0,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933876007,0.16688,2999.3,2998.0,5.88789526]
["bitfinex-derivatives","ETHF0:USTF0",1768933876208,0.16688,2999.3,2998.1,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933876705,0.16688,2999.3,2998.1,5.88789526]
["bitfinex-derivatives","ETHF0:USTF0",1768933877112,0.16688,2999.3,2998.2,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933881702,0.16688,2999.2,2998.2,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933881909,0.16689,2999.1,2997.9,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933882105,0.16689,2999.1,2997.9,5.88789526]
["bitfinex-derivatives","ETHF0:USTF0",1768933882412,0.16689,2999.1,2998.0,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933882810,0.00427414,2999.4,2998.1,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933883011,0.00427414,2999.4,2998.1,5.29688302]
["bitfinex-derivatives","ETHF0:USTF0",1768933883204,0.00427414,2999.4,2998.2,5.88789526]
["bitfinex-derivatives","ETHF0:USTF0",1768933883409,0.16687,2999.5,2998.3,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933883606,0.16687,2999.5,2998.5,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933884517,0.17025483,2999.5,2998.5,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933885114,0.00338483,2999.5,2998.5,5.88789526]
["bitfinex-derivatives","ETHF0:USTF0",1768933885417,0.00338483,2999.5,2998.6,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933888209,0.16686,2999.7,2998.6,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933888409,0.16683,3000.2,2998.9,1.80600915]
["bitfinex-derivatives","ETHF0:USTF0",1768933888719,0.16683,3000.2,2999.0,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933889311,0.17006565,3000.2,2999.0,5.45687387]
["bitfinex-derivatives","ETHF0:USTF0",1768933890611,0.1668,3000.8,2999.4,3.49087387]
["bitfinex-derivatives","ETHF0:USTF0",1768933891720,0.16955181,3000.8,2999.4,3.493292]
["bitfinex-derivatives","ETHF0:USTF0",1768933899219,0.1668,3000.6,2999.4,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1768933904819,0.1668,3000.6,2999.5,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933905017,1.33526725,3000.6,2999.5,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933907331,1.16846725,3000.2,2999.4,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1768933907524,1.16846725,3000.4,2999.4,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1768933908723,1.33528725,3000.4,2999.4,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1768933910233,3.59335058,3000.3,2999.4,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1768933910432,3.76017058,3000.3,2999.4,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1768933910635,4.76181783,3000.0,2999.4,0.00241813]
["bitfinex-derivatives","ETHF0:USTF0",1768933910834,4.76181783,2999.8,2998.9,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933911335,3.59335058,2999.8,2998.9,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933912034,0.16684,3000.0,2999.1,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933912223,0.16684,3000.0,2999.3,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933915836,3.76016058,3000.6,2999.7,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933916231,4.92862783,3000.6,2999.7,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933917139,1.16846725,3000.4,2999.3,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933918235,3.59335058,3000.1,2999.1,1.16846725]
["bitfinex-derivatives","ETHF0:USTF0",1768933918436,1.16846725,3000.0,2998.9,1.17217906]
["bitfinex-derivatives","ETHF0:USTF0",1768933918737,4.76181783,3000.0,2998.9,1.17217906]
["bitfinex-derivatives","ETHF0:USTF0",1768933918933,3.76020058,2999.7,2998.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1768933920435,3.59335058,2999.6,2998.3,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933920640,3.76022058,2999.4,2998.2,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933921540,3.76022058,2999.4,2998.2,2.39989568]
["bitfinex-derivatives","ETHF0:USTF0",1768933921945,0.16688,2999.3,2998.2,2.39989568]
["bitfinex-derivatives","ETHF0:USTF0",1768933922145,0.16688,2999.3,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933924748,3.59335058,2999.4,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933924749,0.16685,2999.8,2998.2,5.87253107]
["bitfinex-derivatives","ETHF0:USTF0",1768933925049,3.59335058,3000.5,2998.6,5.27527421]
["bitfinex-derivatives","ETHF0:USTF0",1768933925354,3.59335058,3000.5,2998.6,7.6722956]
["bitfinex-derivatives","ETHF0:USTF0",1768933925544,0.16685,2999.9,2998.6,5.27527421]
["bitfinex-derivatives","ETHF0:USTF0",1768933925745,3.59335058,3000.1,2998.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933926050,0.16686,2999.7,2998.5,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933927150,0.16686,2999.7,2998.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933927352,0.16686,2999.6,2998.5,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933927552,0.16686,2999.6,2998.4,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933927945,3.76021058,2999.6,2998.3,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933928146,3.76021058,2999.6,2998.2,1.96987429]
["bitfinex-derivatives","ETHF0:USTF0",1768933928147,3.76021058,2999.6,2998.4,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933928654,3.76021058,2999.6,2998.3,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933929042,0.16686,2999.6,2998.3,5.86965678]
["bitfinex-derivatives","ETHF0:USTF0",1768933929249,0.16686,2999.6,2998.4,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933929855,0.16686,2999.5,2998.2,4.36689568]
["bitfinex-derivatives","ETHF0:USTF0",1768933931055,0.16686,2999.5,2998.3,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933931356,3.76021058,2999.5,2998.3,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933931548,3.59335058,2999.4,2998.2,1.96987429]
["bitfinex-derivatives","ETHF0:USTF0",1768933931955,0.16688,2999.3,2998.2,1.96987429]
["bitfinex-derivatives","ETHF0:USTF0",1768933933656,1.877,3000.4,2998.2,1.96987429]
["bitfinex-derivatives","ETHF0:USTF0",1768933933657,3.76019058,2999.9,2998.2,1.96987429]
["bitfinex-derivatives","ETHF0:USTF0",1768933933859,3.76019058,2999.9,2998.4,3.47263539]
["bitfinex-derivatives","ETHF0:USTF0",1768933934854,0.16684,2999.9,2998.5,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933935060,0.16684,2999.9,2998.5,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933935463,0.16684,2999.9,2998.6,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933935765,3.62588153,3000.3,2998.8,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933936063,3.79270153,3000.3,2998.8,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933936660,0.16682,3000.3,2998.9,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933937363,0.16682,3000.3,2999.1,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933938861,0.16682,3000.3,2999.4,1.16833314]
["bitfinex-derivatives","ETHF0:USTF0",1768933939567,0.16954181,3000.8,2999.4,1.16833314]
["bitfinex-derivatives","ETHF0:USTF0",1768933940861,0.16954181,3000.8,2999.1,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933941669,0.16954181,3000.8,2999.2,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933942064,0.16954181,3000.8,2999.2,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933943266,0.1668,3000.7,2999.2,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933943574,0.1668,3000.6,2999.2,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933945265,0.1668,3000.6,2999.2,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933945772,0.16681,3000.5,2999.2,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933945973,0.16682,3000.4,2999.0,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933946374,0.16682,3000.4,2999.0,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933947477,0.16682,3000.4,2999.1,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933947674,0.16682,3000.4,2999.2,5.70509901]
["bitfinex-derivatives","ETHF0:USTF0",1768933949467,0.16682,3000.4,2999.3,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933949777,0.16682,3000.3,2999.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768933952678,0.16682,3000.3,2999.0,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933952679,0.16682,3000.3,2999.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768933954277,0.16682,3000.3,2999.1,8.1031204]
["bitfinex-derivatives","ETHF0:USTF0",1768933954478,0.16682,3000.3,2999.2,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933955375,0.16682,3000.3,2999.2,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933957975,0.16682,3000.3,2999.2,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933958177,0.16682,3000.3,2999.2,6.1311204]
["bitfinex-derivatives","ETHF0:USTF0",1768933958376,0.16682,3000.3,2999.2,3.73409901]
["bitfinex-derivatives","ETHF0:USTF0",1768933959580,3.62863334,3000.8,2999.2,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933959882,3.62863334,3000.8,2997.4,9.42549121]
["bitfinex-derivatives","ETHF0:USTF0",1768933959883,3.62588153,3000.0,2998.5,6.52067379]
["bitfinex-derivatives","ETHF0:USTF0",1768933960082,0.06078852,3000.8,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933960083,3.62588153,2999.7,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933960288,0.83275976,2999.9,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933960289,3.62588153,2999.2,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933961082,0.16691,2998.7,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933961282,0.17060249,2998.7,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933967691,3.63444441,2998.7,2998.2,0.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1768933969596,3.63444441,2998.7,2997.5,1.16978028]
["bitfinex-derivatives","ETHF0:USTF0",1768933970599,0.17060249,2998.7,2997.6,3.65096885]
["bitfinex-derivatives","ETHF0:USTF0",1768933973998,0.17060249,2998.7,2997.7,1.16978028]
["bitfinex-derivatives","ETHF0:USTF0",1768933974292,0.17060249,2998.7,2997.6,3.65096885]
["bitfinex-derivatives","ETHF0:USTF0",1768933976294,0.16692,2998.6,2997.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1768933976603,3.46753441,2998.7,2997.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1768933976898,0.16693,2998.3,2997.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1768933981690,0.16695,2998.1,2997.5,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1768933981894,0.16695,2998.1,2996.3,8.02299024]
["bitfinex-derivatives","ETHF0:USTF0",1768933981895,0.16696,2997.9,2996.3,8.02299024]
["bitfinex-derivatives","ETHF0:USTF0",1768933982091,0.16697,2997.7,2996.3,3.65096885]
["bitfinex-derivatives","ETHF0:USTF0",1768933982295,3.339,2998.6,2996.8,1.16978028]
["bitfinex-derivatives","ETHF0:USTF0",1768933982296,3.63077192,2998.3,2996.8,1.16978028]
["bitfinex-derivatives","ETHF0:USTF0",1768933982495,0.16693,2998.3,2997.1,4.82074913]
["bitfinex-derivatives","ETHF0:USTF0",1768933982691,3.46753441,2998.7,2996.7,1.16978028]
["bitfinex-derivatives","ETHF0:USTF0",1768933982692,0.00369249,2998.7,2997.4,4.82074913]
["bitfinex-derivatives","ETHF0:USTF0",1768933982902,0.00369249,2998.7,2997.7,1.16978028]
["bitfinex-derivatives","ETHF0:USTF0",1768933985094,0.00369249,2998.7,2997.4,3.65417906]
["bitfinex-derivatives","ETHF0:USTF0",1768933985999,3.46753441,2998.7,2997.4,0.00321021]
["bitfinex-derivatives","ETHF0:USTF0",1768933986207,0.16693,2998.3,2997.4,0.00321021]
["bitfinex-derivatives","ETHF0:USTF0",1768933990398,3.63077192,2998.3,2997.4,0.00321021]
["bitfinex-derivatives","ETHF0:USTF0",1768933990594,0.16695,2998.0,2997.4,0.00321021]
["bitfinex-derivatives","ETHF0:USTF0",1768933990798,3.46384192,2997.8,2996.8,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933991300,3.63080192,2997.8,2996.7,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768933991901,3.63080192,2997.8,2996.7,2.39969419]
["bitfinex-derivatives","ETHF0:USTF0",1768933993302,0.16698,2997.6,2996.7,2.39969419]
["bitfinex-derivatives","ETHF0:USTF0",1768933993498,3.46384192,2997.8,2996.7,2.39969419]
["bitfinex-derivatives","ETHF0:USTF0",1768933993499,0.16698,2997.4,2996.7,0.0026728]
["bitfinex-derivatives","ETHF0:USTF0",1768933994401,3.46384192,2997.1,2996.7,0.0026728]
["bitfinex-derivatives","ETHF0:USTF0",1768933994603,0.167,2997.0,2995.9,4.37302139]
["bitfinex-derivatives","ETHF0:USTF0",1768933994795,0.167,2997.0,2995.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768933995811,0.167,2997.0,2995.9,1.97836041]
["bitfinex-derivatives","ETHF0:USTF0",1768933996513,0.167,2997.0,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768933996701,5.37266259,2997.0,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768933996902,3.56728523,2996.9,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768933997305,6.96728523,2996.9,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768933997506,3.56728523,2996.8,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768933997708,0.16704,2996.5,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768933997903,0.00419945,2996.5,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768933998613,0.167,2997.2,2995.9,3.69183695]
["bitfinex-derivatives","ETHF0:USTF0",1768933999608,0.17010471,2997.2,2995.9,3.69183695]
["bitfinex-derivatives","ETHF0:USTF0",1768934006914,0.17010471,2997.2,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768934007805,0.17010471,2997.2,2995.9,3.69183695]
["bitfinex-derivatives","ETHF0:USTF0",1768934008912,3.56728523,2997.7,2997.1,1.17070895]
["bitfinex-derivatives","ETHF0:USTF0",1768934008913,0.16697,2997.7,2997.1,1.17070895]
["bitfinex-derivatives","ETHF0:USTF0",1768934009106,0.16697,2997.7,2996.9,1.17070895]
["bitfinex-derivatives","ETHF0:USTF0",1768934009309,0.16697,2997.7,2997.0,1.17070895]
["bitfinex-derivatives","ETHF0:USTF0",1768934009911,0.16697,2997.7,2996.8,1.17070895]
["bitfinex-derivatives","ETHF0:USTF0",1768934010219,0.16998463,2997.7,2997.0,1.17070895]
["bitfinex-derivatives","ETHF0:USTF0",1768934011009,0.16998463,2997.7,2996.5,3.68947654]
["bitfinex-derivatives","ETHF0:USTF0",1768934011415,0.16998463,2997.7,2996.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934011416,3.57029986,2997.7,2996.0,5.35440354]
["bitfinex-derivatives","ETHF0:USTF0",1768934011621,0.16699,2997.3,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768934012511,3.73427523,2997.3,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768934012708,3.73429523,2997.0,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768934012908,1.80589852,2997.3,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768934012909,3.73430523,2996.8,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768934014916,3.73430523,2996.7,2995.9,0.00236041]
["bitfinex-derivatives","ETHF0:USTF0",1768934015310,3.73430523,2996.7,2995.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934015311,3.73431523,2996.5,2994.9,3.36812327]
["bitfinex-derivatives","ETHF0:USTF0",1768934015517,3.73432523,2996.4,2994.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934016322,3.73432523,2996.4,2995.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934016710,3.73432523,2996.4,2995.0,1.98043891]
["bitfinex-derivatives","ETHF0:USTF0",1768934017421,0.16704,2996.4,2995.0,1.98043891]
["bitfinex-derivatives","ETHF0:USTF0",1768934017722,0.167,2997.0,2995.3,0.89622567]
["bitfinex-derivatives","ETHF0:USTF0",1768934018323,0.167,2997.0,2995.6,1.80589852]
["bitfinex-derivatives","ETHF0:USTF0",1768934018725,0.167,2997.0,2995.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934019923,3.73428523,2997.0,2995.3,3.29324706]
["bitfinex-derivatives","ETHF0:USTF0",1768934020128,3.4,2997.6,2995.0,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1768934020129,3.73432523,2996.4,2995.0,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1768934020331,0.167,2997.0,2995.3,2.64368352]
["bitfinex-derivatives","ETHF0:USTF0",1768934021527,0.167,2997.0,2995.5,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934023326,0.167,2997.0,2995.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934024429,3.90075,2997.0,2995.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934024629,0.16701,2996.9,2995.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934024825,3.90076,2996.9,2995.5,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934026131,3.90076,2996.9,2995.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934026839,3.90076,2996.9,2995.6,4.37402139]
["bitfinex-derivatives","ETHF0:USTF0",1768934027037,3.90076,2996.9,2995.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934027937,0.16701,2996.8,2995.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934028244,3.61381563,2996.8,2995.6,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934030139,3.44680563,2997.3,2995.7,4.20291991]
["bitfinex-derivatives","ETHF0:USTF0",1768934030335,3.44680563,2997.3,2995.9,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934030641,0.16998463,2997.7,2996.3,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934030834,0.16998463,2997.7,2996.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768934031029,0.16998463,2997.7,2996.5,4.20291991]
["bitfinex-derivatives","ETHF0:USTF0",1768934031030,0.00301463,2997.7,2996.5,4.20291991]
["bitfinex-derivatives","ETHF0:USTF0",1768934031235,0.00301463,2997.7,2996.8,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934031744,0.00301463,2997.7,2996.9,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934032543,3.44982026,2997.7,2996.7,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934032738,3.44982026,2997.7,2996.6,4.93538215]
["bitfinex-derivatives","ETHF0:USTF0",1768934032739,3.44982026,2997.7,2996.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768934032944,3.61679026,2997.7,2996.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768934033439,0.00301463,2997.7,2996.7,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934033645,0.00301463,2997.7,2996.8,2.39702139]
["bitfinex-derivatives","ETHF0:USTF0",1768934035349,0.16705,2996.2,2995.0,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1768934035642,0.16705,2996.2,2995.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768934035837,3.44680563,2996.9,2995.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768934036038,3.44680563,2997.4,2995.2,1.80589852]
["bitfinex-derivatives","ETHF0:USTF0",1768934036244,0.16699,2997.3,2995.2,1.80589852]
["bitfinex-derivatives","ETHF0:USTF0",1768934036444,3.61379563,2997.2,2995.2,1.80589852]
["bitfinex-derivatives","ETHF0:USTF0",1768934036644,3.61381563,2997.0,2995.2,1.80589852]
["bitfinex-derivatives","ETHF0:USTF0",1768934037032,3.61381563,2997.0,2995.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1768934040234,3.61381563,2997.0,2995.3,8.72985528]
["bitfinex-derivatives","ETHF0:USTF0",1768934040448,3.61381563,2997.0,2995.4,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934040746,3.61381563,2997.0,2995.5,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1768934041744,3.61381563,2997.0,2995.6,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1768934042951,0.16701,2997.0,2995.6,8.88985528]
["bitfinex-derivatives","ETHF0:USTF0",1768934043147,0.16697,2997.6,2995.7,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934044541,0.16697,2997.6,2996.1,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934044736,0.00301463,2997.7,2996.1,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934044941,0.00301463,2997.7,2996.1,3.73790528]
["bitfinex-derivatives","ETHF0:USTF0",1768934045138,0.00301463,2997.7,2995.6,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1768934045139,0.00301463,2997.7,2996.5,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934045339,0.00301463,2997.7,2996.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768934047051,0.00301463,2997.7,2996.7,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1768934048347,0.00301463,2997.7,2996.2,3.15983973]
["bitfinex-derivatives","ETHF0:USTF0",1768934048543,0.16697,2997.6,2996.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1768934049549,0.00301463,2997.7,2996.4,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934050346,0.00301463,2997.7,2996.4,3.73789528]
["bitfinex-derivatives","ETHF0:USTF0",1768934052552,3.44680563,2998.7,2996.8,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934052851,3.44680563,2998.7,2996.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1768934053044,0.16692,2998.5,2996.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1768934053240,0.16692,2998.5,2997.0,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934053642,0.1698221,2998.5,2997.0,3.57085528]
["bitfinex-derivatives","ETHF0:USTF0",1768934056252,0.1698221,2998.5,2997.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1768934056445,0.1698221,2998.5,2997.1,5.3209299]
["bitfinex-derivatives","ETHF0:USTF0",1768934058058,0.1698221,2998.5,2997.1,5.2009299]
["bitfinex-derivatives","ETHF0:USTF0",1768934058960,2.81563507,2998.5,2997.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1768934059158,0.16695,2998.0,2997.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1768934060461,0.16695,2998.0,2997.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1768934061951,0.16695,2998.0,2997.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1768934063960,2.81273297,2998.2,2997.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1768934064159,2.81273297,2998.2,2997.1,0.0029299]
["bitfinex-derivatives","ETHF0:USTF0",1768934064361,0.16693,2998.4,2997.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934065054,0.0029021,2998.5,2997.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934065259,0.1669,2998.9,2997.6,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934065662,2.97960297,2999.5,2997.7,3.13043282]
["bitfinex-derivatives","ETHF0:USTF0",1768934065859,0.16688,2999.3,2997.7,3.13043282]
["bitfinex-derivatives","ETHF0:USTF0",1768934066063,0.16688,2999.3,2997.3,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934066064,2.97961297,2999.3,2997.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1768934066261,2.98211311,2999.3,2997.8,8.28047282]
["bitfinex-derivatives","ETHF0:USTF0",1768934066465,2.98211311,2999.3,2997.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1768934067666,2.98211311,2999.3,2998.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1768934068259,2.98211311,2999.3,2997.8,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934068465,2.98211311,2999.3,2998.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768934068963,0.00250014,2999.3,2998.1,4.94047282]
["bitfinex-derivatives","ETHF0:USTF0",1768934069158,0.00250014,2999.3,2998.2,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934070867,0.16685,2999.8,2998.2,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934071665,0.16685,2999.8,2998.2,3.13041282]
["bitfinex-derivatives","ETHF0:USTF0",1768934071872,0.1706269,2999.8,2998.2,3.13041282]
["bitfinex-derivatives","ETHF0:USTF0",1768934072374,0.1706269,2999.8,2998.3,8.27847282]
["bitfinex-derivatives","ETHF0:USTF0",1768934072569,0.1706269,2999.8,2998.4,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934074670,0.1706269,2999.8,2998.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768934077368,0.1706269,2999.8,2998.4,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934077668,0.1706269,2999.8,2998.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768934078766,0.1706269,2999.8,2998.5,8.27847282]
["bitfinex-derivatives","ETHF0:USTF0",1768934079565,0.1706269,2999.8,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934079768,0.1706269,2999.8,2998.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1768934081167,0.0037769,2999.8,2998.7,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934081364,2.81273297,3000.7,2998.7,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934081365,0.16683,3000.2,2998.7,2.96347282]
["bitfinex-derivatives","ETHF0:USTF0",1768934081675,2.81273297,3000.7,2999.0,2.94937016]
["bitfinex-derivatives","ETHF0:USTF0",1768934081873,2.97953297,3000.7,2999.0,2.94937016]
["bitfinex-derivatives","ETHF0:USTF0",1768934082264,0.16681,3000.5,2999.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1768934082466,0.16960693,3000.5,2999.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1768934082676,0.16960693,3000.5,2999.2,5.31722335]
["bitfinex-derivatives","ETHF0:USTF0",1768934085069,0.16960693,3000.5,2999.3,1.98620378]
["bitfinex-derivatives","ETHF0:USTF0",1768934088372,0.16960693,3000.5,2999.2,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1768934088580,0.16960693,3000.5,2999.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1768934089173,0.16960693,3000.5,2999.2,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1768934089374,0.16960693,3000.5,2999.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1768934090176,0.16960693,3000.5,2999.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768934090485,0.16960693,3000.5,2999.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1768934091979,2.17436628,3000.5,2999.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1768934093580,2.00475935,3000.3,2999.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768934093782,2.17159935,3000.0,2999.2,1.97822335]
["bitfinex-derivatives","ETHF0:USTF0",1768934096882,2.17159935,3000.0,2999.2,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1768934097186,2.17159935,3000.0,2999.2,1.97822335]
["bitfinex-derivatives","ETHF0:USTF0",1768934097580,2.00475935,3000.4,2999.2,1.97822335]
["bitfinex-derivatives","ETHF0:USTF0",1768934097783,0.00279693,3000.5,2999.2,1.97822335]
["bitfinex-derivatives","ETHF0:USTF0",1768934100085,2.00755628,3000.5,2999.2,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1768934100388,0.16685,2999.8,2999.2,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1768934100585,0.00279693,3000.5,2998.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934100586,2.17160935,2999.7,2998.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934100795,2.17160935,2999.7,2998.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1768934101392,0.00279693,3000.5,2998.4,1.98620378]
["bitfinex-derivatives","ETHF0:USTF0",1768934101393,2.00475935,3000.2,2998.4,1.98620378]
["bitfinex-derivatives","ETHF0:USTF0",1768934101584,0.16682,3000.3,2998.4,2.15594577]
["bitfinex-derivatives","ETHF0:USTF0",1768934102087,0.16682,3000.3,2998.6,1.98620378]
["bitfinex-derivatives","ETHF0:USTF0",1768934102280,0.16682,3000.3,2998.6,2.15311378]
["bitfinex-derivatives","ETHF0:USTF0",1768934102481,0.16682,3000.3,2998.7,1.98620378]
["bitfinex-derivatives","ETHF0:USTF0",1768934103784,0.16684,3000.1,2998.5,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934104091,2.00475935,3000.3,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934104092,0.16684,3000.0,2998.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1768934105787,0.16684,3000.0,2998.4,2.99562172]
["bitfinex-derivatives","ETHF0:USTF0",1768934105992,2.00475935,3000.3,2998.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768934106193,2.00475935,3000.1,2998.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768934106394,2.00475935,3000.1,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934106597,2.00475935,3000.1,2998.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1768934106897,2.00475935,2999.8,2998.4,3.33982199]
["bitfinex-derivatives","ETHF0:USTF0",1768934107192,2.00475935,2999.8,2998.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934107193,0.16687,2999.5,2998.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934108595,0.16687,2999.5,2998.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934111098,0.16687,2999.5,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934111394,0.16687,2999.5,2998.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934114997,0.16687,2999.5,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934115199,0.16687,2999.5,2998.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934118099,0.16687,2999.5,2998.4,1.80662105]
["bitfinex-derivatives","ETHF0:USTF0",1768934118305,0.16687,2999.5,2998.5,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1768934118601,0.16687,2999.5,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934118799,0.16687,2999.5,2998.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934118999,1.16933577,2999.4,2998.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934119399,1.16933577,2998.9,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934119702,1.16933577,2998.9,2998.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934119899,0.16689,2999.0,2998.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934120300,0.16689,2999.0,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934120512,1.16933577,2999.3,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934120699,1.39778997,2999.4,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934121107,1.09866732,3000.1,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934121309,0.16686,2999.6,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934121705,0.16686,2999.5,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934121896,0.16687,2999.4,2998.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768934122206,0.16688,2999.3,2998.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934123011,1.39778997,3000.3,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934123310,0.16685,2999.8,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934124502,1.39778997,3000.0,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934124813,0.16687,2999.4,2998.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934125312,0.16687,2999.4,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934125504,0.16684,3000.0,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934125703,0.90303936,2999.9,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934125904,0.16684,2999.9,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934126416,0.16685,2999.8,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934127106,0.16686,2999.7,2998.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934127308,0.16686,2999.7,2998.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934127816,0.16686,2999.6,2998.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934128513,0.16686,2999.6,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934128816,1.39778997,3000.0,2998.4,1.97782199]
["bitfinex-derivatives","ETHF0:USTF0",1768934128817,0.16687,2999.5,2998.4,1.97782199]
["bitfinex-derivatives","ETHF0:USTF0",1768934129911,0.16687,2999.4,2998.4,1.97782199]
["bitfinex-derivatives","ETHF0:USTF0",1768934130313,0.16688,2999.3,2998.4,1.97782199]
["bitfinex-derivatives","ETHF0:USTF0",1768934131811,1.39778997,3000.0,2998.5,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934132006,0.16685,2999.8,2998.5,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934132314,0.90357272,2999.7,2998.5,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934132515,1.39778997,2999.6,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934132714,0.16689,2999.1,2998.4,0.00282199]
["bitfinex-derivatives","ETHF0:USTF0",1768934136015,1.0712463,2999.0,2997.6,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934136215,0.16689,2999.0,2998.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1768934137022,0.16689,2999.0,2998.2,1.97873131]
["bitfinex-derivatives","ETHF0:USTF0",1768934138820,0.16689,2999.0,2998.2,3.41832113]
["bitfinex-derivatives","ETHF0:USTF0",1768934139917,0.16689,2999.0,2998.2,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1768934140110,0.16689,2999.0,2998.2,1.97873131]
["bitfinex-derivatives","ETHF0:USTF0",1768934140716,0.1669,2998.9,2998.2,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1768934140923,0.1669,2998.8,2998.2,0.00373131]
["bitfinex-derivatives","ETHF0:USTF0",1768934142818,0.16695,2998.0,2996.8,1.43958982]
["bitfinex-derivatives","ETHF0:USTF0",1768934143727,0.17052458,2998.0,2996.8,1.44350865]
["bitfinex-derivatives","ETHF0:USTF0",1768934145024,0.00357458,2998.0,2996.8,1.44350865]
["bitfinex-derivatives","ETHF0:USTF0",1768934145219,0.16692,2998.6,2997.1,1.80401735]
["bitfinex-derivatives","ETHF0:USTF0",1768934145427,0.16692,2998.6,2997.2,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934146116,6.27239363,2999.3,2997.2,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934146316,0.90239207,2999.2,2997.2,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934146512,2.8749211,2999.3,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934146513,0.90239207,2999.1,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934146716,2.8749211,2999.3,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934146919,0.90238525,2999.2,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934147116,2.8749211,2999.3,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934147320,0.90244244,2999.2,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934147519,2.8749211,2999.3,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934147723,0.1669,2998.9,2997.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934148321,0.1669,2998.9,2997.6,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934154823,1.33662922,2998.9,2997.8,1.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1768934157031,0.00252747,2999.3,2998.4,1.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1768934157333,1.17225669,2999.3,2998.2,2.24214201]
["bitfinex-derivatives","ETHF0:USTF0",1768934158136,0.00252747,2999.3,2998.4,1.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1768934158535,0.00252747,2999.3,2998.6,1.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1768934158844,1.16972922,2999.9,2998.8,2.24214201]
["bitfinex-derivatives","ETHF0:USTF0",1768934159925,1.17253313,2999.9,2998.8,2.24214201]
["bitfinex-derivatives","ETHF0:USTF0",1768934160540,0.16687,2999.4,2998.8,2.24214201]
["bitfinex-derivatives","ETHF0:USTF0",1768934160735,0.16687,2999.4,2998.6,1.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1768934160928,1.16972922,2999.1,2997.9,4.41141279]
["bitfinex-derivatives","ETHF0:USTF0",1768934161133,1.16972922,2998.7,2997.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768934161330,1.16972922,2998.7,2997.7,1.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1768934161632,0.16687,2999.4,2998.3,2.24214201]
["bitfinex-derivatives","ETHF0:USTF0",1768934162228,0.16688,2999.3,2998.2,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934162428,0.00280391,2999.9,2999.3,1.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1768934162733,0.00280391,2999.9,2999.3,1.17213388]
["bitfinex-derivatives","ETHF0:USTF0",1768934162932,0.00280391,2999.9,2999.3,0.00240466]
["bitfinex-derivatives","ETHF0:USTF0",1768934163134,0.16679,3000.9,2999.3,1.07481745]
["bitfinex-derivatives","ETHF0:USTF0",1768934163329,0.16679,3000.9,2999.7,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934163726,1.23512628,3001.6,2999.7,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934163926,0.90073956,3001.5,2999.7,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934164134,0.17081678,3001.5,2999.7,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934165828,23.373,3003.3,2999.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768934165829,1.06837628,3003.1,3001.3,2.87535958]
["bitfinex-derivatives","ETHF0:USTF0",1768934166031,1.06837628,3002.9,3000.9,3.77594679]
["bitfinex-derivatives","ETHF0:USTF0",1768934166234,1.23507628,3002.5,3000.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768934166835,1.23921465,3002.5,3000.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1768934167337,0.1667,3002.4,3000.8,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934168939,1.07251465,3002.5,3000.8,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934169132,1.07251465,3002.5,3000.5,1.80294679]
["bitfinex-derivatives","ETHF0:USTF0",1768934170042,0.16674,3001.8,3000.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934176239,0.16674,3001.7,3000.4,1.07241279]
["bitfinex-derivatives","ETHF0:USTF0",1768934177138,0.16675,3001.6,3000.0,1.28397704]
["bitfinex-derivatives","ETHF0:USTF0",1768934177341,0.74053718,3001.4,2999.5,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934177542,0.74053718,3001.4,2999.6,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934178038,0.16676,3001.3,2999.6,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934180243,0.16678,3001.1,2999.6,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934180448,0.16678,3001.0,2999.6,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934180647,0.74053718,3001.2,2999.6,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934180943,0.1668,3000.7,2999.3,0.00240466]
["bitfinex-derivatives","ETHF0:USTF0",1768934181742,0.74053718,3001.2,2999.3,0.00240466]
["bitfinex-derivatives","ETHF0:USTF0",1768934181950,0.74053718,3000.6,2999.3,0.00240466]
["bitfinex-derivatives","ETHF0:USTF0",1768934182947,0.16683,3000.1,2999.3,0.00240466]
["bitfinex-derivatives","ETHF0:USTF0",1768934183147,0.17046338,3000.1,2999.3,0.00240466]
["bitfinex-derivatives","ETHF0:USTF0",1768934184441,0.17046338,3000.1,2998.7,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934185655,0.17046338,3000.1,2998.7,0.76180398]
["bitfinex-derivatives","ETHF0:USTF0",1768934186355,0.16685,2999.8,2998.7,0.76180398]
["bitfinex-derivatives","ETHF0:USTF0",1768934186549,0.16685,2999.7,2998.7,0.76180398]
["bitfinex-derivatives","ETHF0:USTF0",1768934187053,0.16685,2999.7,2998.7,0.00282694]
["bitfinex-derivatives","ETHF0:USTF0",1768934188745,0.74053718,3000.0,2998.7,0.00282694]
["bitfinex-derivatives","ETHF0:USTF0",1768934189152,0.16688,2999.3,2998.7,0.00282694]
["bitfinex-derivatives","ETHF0:USTF0",1768934189349,0.16688,2999.3,2997.8,0.85897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934189550,0.16688,2999.2,2997.8,0.85897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934189753,0.16689,2999.0,2997.8,0.85897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934189952,0.16689,2999.0,2997.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768934190349,0.16689,2999.0,2997.8,0.10318055]
["bitfinex-derivatives","ETHF0:USTF0",1768934192654,0.1669,2998.9,2997.8,0.10318055]
["bitfinex-derivatives","ETHF0:USTF0",1768934192856,0.1669,2998.8,2997.8,0.10318055]
["bitfinex-derivatives","ETHF0:USTF0",1768934193059,0.16692,2998.5,2996.9,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934193248,0.74053718,2998.8,2996.9,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934194255,0.74053718,2998.8,2996.9,0.76320074]
["bitfinex-derivatives","ETHF0:USTF0",1768934194661,0.16694,2998.2,2996.9,0.76320074]
["bitfinex-derivatives","ETHF0:USTF0",1768934197051,3.337,2999.5,2996.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768934197052,0.74053718,2999.4,2996.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768934197251,0.74053718,2998.1,2996.0,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934197452,0.16698,2997.5,2996.0,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934198357,0.16980006,2997.5,2996.0,0.76299812]
["bitfinex-derivatives","ETHF0:USTF0",1768934200261,0.16980006,2997.5,2996.1,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934204663,0.00282006,2997.5,2996.1,0.75897704]
["bitfinex-derivatives","ETHF0:USTF0",1768934204865,0.16699,2997.3,2996.0,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1768934206162,0.75744334,2997.3,2996.0,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1768934208565,0.167,2997.1,2996.0,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1768934209768,0.16701,2996.9,2996.0,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1768934211068,0.59045334,2996.8,2995.3,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934211371,0.00282006,2997.5,2994.0,8.1371011]
["bitfinex-derivatives","ETHF0:USTF0",1768934211372,0.59045334,2996.6,2994.7,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934211567,0.16706,2996.1,2994.7,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934212267,0.16707,2995.8,2994.7,0.58907644]
["bitfinex-derivatives","ETHF0:USTF0",1768934212571,0.59045334,2996.3,2994.7,0.58907644]
["bitfinex-derivatives","ETHF0:USTF0",1768934212572,0.1671,2995.4,2994.7,0.00259063]
["bitfinex-derivatives","ETHF0:USTF0",1768934212870,0.1671,2995.3,2994.7,0.00259063]
["bitfinex-derivatives","ETHF0:USTF0",1768934213464,0.59343531,2995.4,2993.8,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934213663,0.16713,2994.8,2993.2,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934214259,0.16711,2995.2,2993.2,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934214466,0.59343531,2995.4,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934214772,0.75758334,2994.8,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934215367,3.34298197,2995.4,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934215368,0.16714,2994.6,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934215571,0.16715,2994.5,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934217064,0.16715,2994.5,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934217065,0.16716,2994.2,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934217267,0.59045334,2994.5,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934217268,0.16717,2994.1,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934219567,0.16713,2994.7,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934219771,0.59045334,2994.9,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934220175,0.59045334,2994.9,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934220368,0.16714,2994.5,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934220876,0.16714,2994.5,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934221177,1.80130137,2995.6,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934221178,0.16712,2995.0,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934221475,0.59343531,2995.4,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934221476,0.75757334,2994.9,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934221673,0.59045334,2994.8,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934222278,0.16716,2994.2,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934222576,0.16717,2994.1,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934223066,0.16713,2994.7,2993.2,0.0042899]
["bitfinex-derivatives","ETHF0:USTF0",1768934223376,0.16713,2994.7,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934226375,0.75755334,2995.3,2993.2,0.59077571]
["bitfinex-derivatives","ETHF0:USTF0",1768934226677,0.1671,2995.3,2993.4,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934226979,0.1671,2995.2,2993.4,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934227577,0.00298197,2995.4,2993.4,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934227578,0.59343531,2995.4,2993.4,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934227876,0.16712,2995.0,2993.4,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934230873,0.16712,2995.0,2993.5,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934231076,0.00298197,2995.4,2993.9,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934233081,0.00298197,2995.4,2994.3,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934234077,0.16706,2996.0,2994.3,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934234379,0.16706,2996.0,2994.7,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934234581,0.59045334,2996.7,2994.7,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934234882,0.26673819,2996.9,2994.7,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934234883,0.59045334,2996.5,2994.7,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934235078,0.16704,2996.3,2994.7,0.58648581]
["bitfinex-derivatives","ETHF0:USTF0",1768934235285,0.16704,2996.3,2995.1,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934236780,0.00302464,2996.5,2995.1,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934238590,0.615557,2996.5,2994.7,3.78347426]
["bitfinex-derivatives","ETHF0:USTF0",1768934239584,0.16704,2996.4,2994.7,3.78347426]
["bitfinex-derivatives","ETHF0:USTF0",1768934239785,0.61254236,2996.4,2994.7,3.78347426]
["bitfinex-derivatives","ETHF0:USTF0",1768934240679,0.44550236,2996.3,2994.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768934240875,2.25486725,2996.3,2994.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768934241081,0.16708,2995.7,2994.3,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934241682,0.16708,2995.6,2993.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1768934241881,0.16708,2995.6,2993.9,0.60764426]
["bitfinex-derivatives","ETHF0:USTF0",1768934242082,0.16709,2995.5,2993.9,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934243791,0.16706,2996.0,2994.3,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934244191,0.44550236,2996.3,2994.3,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934244383,0.16709,2995.5,2993.9,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934247851,0.44550236,2995.9,2994.2,1.80936489]
["bitfinex-derivatives","ETHF0:USTF0",1768934248043,0.16709,2995.5,2994.2,1.80936489]
["bitfinex-derivatives","ETHF0:USTF0",1768934250388,0.16706,2996.1,2994.3,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934250588,0.16706,2996.0,2994.3,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934251796,0.16706,2996.0,2994.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768934251797,0.16706,2996.0,2994.6,2.24983915]
["bitfinex-derivatives","ETHF0:USTF0",1768934251993,0.16706,2996.0,2994.7,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934252193,0.44550236,2996.4,2994.7,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934252791,0.61254236,2996.4,2994.7,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934253688,0.16704,2996.4,2995.0,2.24983915]
["bitfinex-derivatives","ETHF0:USTF0",1768934253897,0.16704,2996.4,2995.1,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934256197,0.16704,2996.4,2995.0,1.80936489]
["bitfinex-derivatives","ETHF0:USTF0",1768934257596,0.61254236,2996.4,2994.7,2.41696915]
["bitfinex-derivatives","ETHF0:USTF0",1768934257903,0.61254236,2996.4,2994.7,0.60760426]
["bitfinex-derivatives","ETHF0:USTF0",1768934258093,0.61254236,2996.4,2994.7,2.41696915]
["bitfinex-derivatives","ETHF0:USTF0",1768934258399,0.00302464,2996.5,2994.9,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934258594,0.00302464,2996.5,2995.2,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934258794,0.17005464,2996.5,2994.8,0.60759426]
["bitfinex-derivatives","ETHF0:USTF0",1768934258992,0.615557,2996.5,2994.8,0.60759426]
["bitfinex-derivatives","ETHF0:USTF0",1768934259188,0.16704,2996.4,2994.8,0.60759426]
["bitfinex-derivatives","ETHF0:USTF0",1768934259697,0.16705,2996.1,2994.7,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934259900,0.16706,2996.0,2994.4,3.43327399]
["bitfinex-derivatives","ETHF0:USTF0",1768934260293,0.16707,2995.9,2994.4,3.43327399]
["bitfinex-derivatives","ETHF0:USTF0",1768934260494,0.16707,2995.8,2994.4,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934260690,0.16707,2995.8,2994.3,3.77936489]
["bitfinex-derivatives","ETHF0:USTF0",1768934262001,0.16708,2995.7,2994.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768934262195,0.16708,2995.7,2994.4,0.44047426]
["bitfinex-derivatives","ETHF0:USTF0",1768934266807,0.53494692,2995.7,2994.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768934268610,0.16708,2995.7,2994.4,2.17540122]
["bitfinex-derivatives","ETHF0:USTF0",1768934268800,0.16708,2995.7,2994.4,1.80936489]
["bitfinex-derivatives","ETHF0:USTF0",1768934268996,0.53494692,2995.7,2994.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768934269309,0.16708,2995.6,2994.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768934271399,0.16708,2995.6,2994.4,1.80936489]
["bitfinex-derivatives","ETHF0:USTF0",1768934272509,0.16708,2995.6,2994.4,2.17540122]
["bitfinex-derivatives","ETHF0:USTF0",1768934273012,0.16708,2995.6,2994.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768934277100,0.16708,2995.6,2994.3,2.33603633]
["bitfinex-derivatives","ETHF0:USTF0",1768934277705,0.16708,2995.6,2994.3,5.32883606]
["bitfinex-derivatives","ETHF0:USTF0",1768934279408,0.16708,2995.6,2994.4,0.36603633]
["bitfinex-derivatives","ETHF0:USTF0",1768934280107,0.16708,2995.6,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934280108,0.53494692,2995.6,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934280314,0.53496692,2995.4,2994.1,4.96479973]
["bitfinex-derivatives","ETHF0:USTF0",1768934280608,0.53496692,2995.4,2994.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768934281406,0.1671,2995.4,2994.1,2.33803633]
["bitfinex-derivatives","ETHF0:USTF0",1768934282505,0.36786692,2995.8,2994.3,0.36603633]
["bitfinex-derivatives","ETHF0:USTF0",1768934282715,0.53493692,2995.8,2994.3,0.36603633]
["bitfinex-derivatives","ETHF0:USTF0",1768934282913,0.36786692,2996.2,2994.6,2.17540122]
["bitfinex-derivatives","ETHF0:USTF0",1768934283120,0.36786692,2996.2,2994.7,0.36603633]
["bitfinex-derivatives","ETHF0:USTF0",1768934283121,0.16705,2996.2,2994.7,0.36603633]
["bitfinex-derivatives","ETHF0:USTF0",1768934283811,0.16705,2996.1,2994.7,0.36603633]
["bitfinex-derivatives","ETHF0:USTF0",1768934284004,0.36786692,2996.3,2994.5,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934284208,0.36786692,2995.9,2994.4,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934284409,0.16708,2995.7,2994.3,4.96479973]
["bitfinex-derivatives","ETHF0:USTF0",1768934284915,0.36786692,2995.6,2994.0,4.96479973]
["bitfinex-derivatives","ETHF0:USTF0",1768934285507,0.36786692,2995.6,2994.1,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934285707,0.16709,2995.4,2994.1,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934285914,0.16709,2995.4,2994.0,4.96479973]
["bitfinex-derivatives","ETHF0:USTF0",1768934286217,0.16709,2995.4,2994.1,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934286916,0.36786692,2995.5,2994.0,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934287115,0.36786692,2995.5,2993.8,4.96479973]
["bitfinex-derivatives","ETHF0:USTF0",1768934287310,0.36786692,2995.5,2993.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768934287510,0.16711,2995.1,2993.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768934287721,0.16711,2995.1,2993.8,4.96479973]
["bitfinex-derivatives","ETHF0:USTF0",1768934287913,0.16711,2995.1,2993.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768934289216,0.16711,2995.1,2993.8,4.96479973]
["bitfinex-derivatives","ETHF0:USTF0",1768934289518,0.16711,2995.1,2993.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768934290718,0.16712,2994.9,2993.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768934305237,0.29484343,2995.1,2993.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768934305634,0.16711,2995.1,2993.6,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934306826,0.29484343,2995.5,2993.6,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934307029,0.16712,2994.9,2993.6,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934310237,0.16712,2994.9,2993.7,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934313131,0.16712,2994.9,2993.8,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934315037,1.17268599,2995.5,2993.8,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934315237,0.88624688,2995.4,2993.8,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934315437,0.88624688,2995.3,2993.8,0.27659385]
["bitfinex-derivatives","ETHF0:USTF0",1768934315739,0.88624688,2995.2,2994.0,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934315939,0.16709,2995.5,2994.0,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934316144,0.88648832,2995.4,2994.0,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934316445,0.88648832,2995.3,2994.0,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934316643,0.16709,2995.5,2994.0,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934316844,0.88676196,2995.4,2994.0,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934317044,0.16709,2995.5,2994.3,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934317639,0.16709,2995.5,2994.3,3.14368599]
["bitfinex-derivatives","ETHF0:USTF0",1768934317842,0.46190343,2996.1,2994.9,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934318139,0.46190343,2996.1,2994.6,4.16548572]
["bitfinex-derivatives","ETHF0:USTF0",1768934318345,0.29484343,2996.0,2994.6,4.16548572]
["bitfinex-derivatives","ETHF0:USTF0",1768934318743,0.29484343,2995.8,2994.6,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934318950,0.29484343,2995.8,2994.3,6.16103063]
["bitfinex-derivatives","ETHF0:USTF0",1768934318951,0.16707,2995.8,2994.5,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934320146,0.46191343,2995.8,2994.5,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934320551,0.29484343,2995.7,2994.5,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934320854,0.29484343,2995.7,2994.3,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934320855,0.29484343,2995.6,2994.2,6.13748572]
["bitfinex-derivatives","ETHF0:USTF0",1768934321652,0.16708,2995.7,2994.5,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934322554,0.16708,2995.7,2994.8,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934322747,0.29484343,2996.0,2994.8,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934324756,0.16705,2996.2,2995.1,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934328052,0.41591985,2996.1,2994.6,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934328252,0.24886985,2996.0,2994.6,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934328453,0.16707,2995.8,2994.6,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934328655,0.24886985,2995.6,2994.1,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934330456,0.24886985,2995.6,2994.3,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934331162,0.16708,2995.7,2994.3,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934332362,0.41594985,2995.7,2994.3,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934332572,0.24886985,2995.6,2994.3,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934332762,0.16708,2995.7,2994.3,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934335658,0.16708,2995.7,2994.6,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934335858,0.00302464,2996.5,2994.9,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934335859,0.16705,2996.3,2994.9,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934336360,0.41591985,2996.3,2994.9,1.17268599]
["bitfinex-derivatives","ETHF0:USTF0",1768934336965,0.41591985,2996.3,2994.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768934337871,0.24886985,2996.2,2994.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768934338572,0.24886985,2996.1,2994.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768934338763,0.24886985,2996.0,2994.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768934339268,0.24886985,2995.9,2994.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768934340472,0.24886985,2995.9,2994.4,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934340662,0.24886985,2995.9,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934341677,0.16708,2995.7,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934342570,0.41594985,2995.7,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934342765,0.16708,2995.6,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934342962,0.24886985,2995.5,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934343578,0.16708,2995.6,2994.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934345076,0.16708,2995.6,2994.3,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934345663,0.16709,2995.5,2994.3,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934346273,0.24886985,2996.0,2994.3,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934346471,0.41592985,2996.0,2994.4,3.16505574]
["bitfinex-derivatives","ETHF0:USTF0",1768934346672,0.24886985,2995.9,2994.5,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934346869,0.24886985,2995.9,2994.4,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934347680,0.16708,2995.7,2994.4,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934347877,0.24886985,2995.6,2994.4,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934348079,0.24886985,2995.6,2994.3,4.96379973]
["bitfinex-derivatives","ETHF0:USTF0",1768934349874,0.41594985,2995.6,2994.3,4.96379973]
["bitfinex-derivatives","ETHF0:USTF0",1768934352782,0.24886985,2996.1,2994.4,0.16159984]
["bitfinex-derivatives","ETHF0:USTF0",1768934352986,0.25189449,2996.5,2994.9,0.16159984]
["bitfinex-derivatives","ETHF0:USTF0",1768934353283,0.00302464,2996.5,2995.1,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934353481,0.00302464,2996.5,2995.1,4.96379973]
["bitfinex-derivatives","ETHF0:USTF0",1768934355780,0.17005464,2996.5,2995.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768934356083,0.17005464,2996.5,2995.1,4.96379973]
["bitfinex-derivatives","ETHF0:USTF0",1768934356387,0.17005464,2996.5,2995.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768934356572,0.00302464,2996.5,2995.1,5.11859345]
["bitfinex-derivatives","ETHF0:USTF0",1768934356772,0.37571002,2997.2,2995.8,1.80747476]
["bitfinex-derivatives","ETHF0:USTF0",1768934356985,0.37571002,2997.2,2996.3,1.17104684]
["bitfinex-derivatives","ETHF0:USTF0",1768934357174,0.37571002,2997.2,2996.5,1.17104684]
["bitfinex-derivatives","ETHF0:USTF0",1768934357381,0.16699,2997.2,2996.3,1.17104684]
["bitfinex-derivatives","ETHF0:USTF0",1768934357880,0.16936368,2997.2,2996.3,1.17510299]
["bitfinex-derivatives","ETHF0:USTF0",1768934358283,1.37976686,2996.9,2996.3,0.00405615]
["bitfinex-derivatives","ETHF0:USTF0",1768934362485,0.16701,2997.0,2996.3,0.00405615]
["bitfinex-derivatives","ETHF0:USTF0",1768934363385,0.16701,2997.0,2996.3,1.17510299]
["bitfinex-derivatives","ETHF0:USTF0",1768934363882,0.16701,2997.0,2996.3,0.00405615]
["bitfinex-derivatives","ETHF0:USTF0",1768934365493,0.20872002,2996.9,2996.3,0.00405615]
["bitfinex-derivatives","ETHF0:USTF0",1768934367692,0.20872002,2996.9,2995.1,3.77695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934367693,0.20872002,2996.9,2995.1,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934367888,0.20872002,2996.6,2994.8,0.14001172]
["bitfinex-derivatives","ETHF0:USTF0",1768934368191,0.20872002,2996.5,2994.8,0.14001172]
["bitfinex-derivatives","ETHF0:USTF0",1768934368390,0.20872002,2996.4,2994.7,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934368905,0.20872002,2996.4,2994.7,1.81099901]
["bitfinex-derivatives","ETHF0:USTF0",1768934369583,0.20872002,2996.3,2994.7,1.81099901]
["bitfinex-derivatives","ETHF0:USTF0",1768934369790,0.20872002,2996.2,2994.7,0.00404746]
["bitfinex-derivatives","ETHF0:USTF0",1768934369996,0.20872002,2996.1,2994.7,0.00404746]
["bitfinex-derivatives","ETHF0:USTF0",1768934372598,0.20872002,2996.1,2994.7,1.81099901]
["bitfinex-derivatives","ETHF0:USTF0",1768934372795,0.16705,2996.2,2994.7,1.81099901]
["bitfinex-derivatives","ETHF0:USTF0",1768934373592,0.20872002,2996.5,2995.1,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934373892,0.16702,2996.8,2995.2,0.13039682]
["bitfinex-derivatives","ETHF0:USTF0",1768934374988,0.16702,2996.8,2995.5,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934376295,3.4,2997.5,2995.5,1.93428963]
["bitfinex-derivatives","ETHF0:USTF0",1768934376296,0.20872002,2997.5,2995.5,1.93428963]
["bitfinex-derivatives","ETHF0:USTF0",1768934376494,0.2110937,2997.2,2995.5,1.93428963]
["bitfinex-derivatives","ETHF0:USTF0",1768934376694,0.20872002,2997.1,2995.5,1.93428963]
["bitfinex-derivatives","ETHF0:USTF0",1768934377392,0.20872002,2997.1,2995.5,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934377793,0.20872002,2997.0,2995.5,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934383900,0.19677482,2996.9,2995.5,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934384403,0.19677482,2996.5,2995.2,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934384703,0.19677482,2996.5,2995.1,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934385200,0.19677482,2996.5,2995.0,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934385402,0.16703,2996.6,2995.1,1.80695155]
["bitfinex-derivatives","ETHF0:USTF0",1768934385603,0.16703,2996.6,2995.1,4.79975128]
["bitfinex-derivatives","ETHF0:USTF0",1768934386195,0.36367059,2996.6,2995.1,4.79975128]
["bitfinex-derivatives","ETHF0:USTF0",1768934386596,0.19664059,2996.5,2995.1,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934386804,0.19664059,2996.5,2995.0,2.99279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934387101,1.36838982,2996.4,2995.3,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934387304,0.19664059,2996.4,2995.5,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934388902,0.19664059,2996.3,2995.3,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934393210,0.19664059,2996.3,2995.5,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934395208,0.16703,2996.6,2995.7,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934395513,0.19664059,2996.8,2996.1,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934395709,0.19664059,2996.7,2995.7,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934395914,0.19664059,2996.5,2995.5,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934397712,0.16702,2996.8,2995.9,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934402615,0.19664059,2996.9,2996.1,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934402816,0.00237368,2997.2,2996.1,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934403012,0.88375329,2997.1,2996.1,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934403208,0.19664059,2997.0,2995.9,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934403413,1.17174923,2996.7,2995.7,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934404720,0.19664059,2996.6,2995.5,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934404919,1.36838982,2996.5,2995.3,4.16454896]
["bitfinex-derivatives","ETHF0:USTF0",1768934405118,1.36838982,2996.5,2995.5,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934405807,1.36838982,2996.1,2994.9,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934406522,1.36838982,2996.1,2994.7,2.99684719]
["bitfinex-derivatives","ETHF0:USTF0",1768934406523,1.17174923,2995.3,2994.7,0.00404746]
["bitfinex-derivatives","ETHF0:USTF0",1768934406718,1.36838982,2995.5,2994.7,0.00404746]
["bitfinex-derivatives","ETHF0:USTF0",1768934407415,1.17174923,2995.3,2994.7,0.00404746]
["bitfinex-derivatives","ETHF0:USTF0",1768934407621,1.36838982,2995.3,2994.1,4.51274923]
["bitfinex-derivatives","ETHF0:USTF0",1768934408222,1.33885923,2995.1,2994.1,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934408427,1.17174923,2994.7,2993.7,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934408621,1.17439871,2994.7,2993.7,1.17560014]
["bitfinex-derivatives","ETHF0:USTF0",1768934409012,1.17174923,2994.5,2993.7,0.00385091]
["bitfinex-derivatives","ETHF0:USTF0",1768934409318,1.17174923,2994.5,2993.3,8.30279973]
["bitfinex-derivatives","ETHF0:USTF0",1768934409319,1.36838982,2994.3,2993.3,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934409520,1.36838982,2994.3,2993.1,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934410424,1.36838982,2994.3,2993.3,1.17174923]
["bitfinex-derivatives","ETHF0:USTF0",1768934410624,1.17174923,2994.1,2993.1,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1768934410813,1.17174923,2993.9,2993.1,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1768934411018,0.36381059,2994.1,2993.1,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1768934411218,0.19664059,2994.0,2993.1,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1768934411426,0.19664059,2993.8,2992.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1768934412317,0.19664059,2993.8,2992.2,1.97304275]
["bitfinex-derivatives","ETHF0:USTF0",1768934413013,0.19664059,2992.8,2991.0,2.08244151]
["bitfinex-derivatives","ETHF0:USTF0",1768934413216,0.19664059,2992.6,2991.0,0.2715989]
["bitfinex-derivatives","ETHF0:USTF0",1768934413414,4.75,2994.0,2990.4,0.87936593]
["bitfinex-derivatives","ETHF0:USTF0",1768934413415,0.19664059,2991.8,2990.4,0.87936593]
["bitfinex-derivatives","ETHF0:USTF0",1768934413822,0.19664059,2992.6,2991.1,1.81084261]
["bitfinex-derivatives","ETHF0:USTF0",1768934414023,0.1992719,2992.6,2991.1,1.81491707]
["bitfinex-derivatives","ETHF0:USTF0",1768934414529,0.36390059,2992.5,2991.1,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768934414726,0.00263131,2992.6,2991.1,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768934414727,0.36390059,2992.4,2991.1,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768934415022,0.19664059,2992.3,2991.1,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768934415219,0.18350471,2992.2,2990.4,0.87936593]
["bitfinex-derivatives","ETHF0:USTF0",1768934416124,0.18350471,2992.1,2990.4,0.87936593]
["bitfinex-derivatives","ETHF0:USTF0",1768934416324,0.35080471,2991.8,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934416525,0.35081471,2991.5,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934416727,1.037,2992.0,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934416728,0.18350471,2991.3,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934418626,0.35080471,2991.8,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934418823,0.18350471,2991.8,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934420325,3.58350471,2992.3,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934420525,0.18350471,2992.3,2990.4,0.88343348]
["bitfinex-derivatives","ETHF0:USTF0",1768934421429,0.18350471,2992.3,2990.5,0.08055282]
["bitfinex-derivatives","ETHF0:USTF0",1768934421725,0.00263131,2992.6,2990.7,0.24301297]
["bitfinex-derivatives","ETHF0:USTF0",1768934422838,0.00263131,2992.6,2990.8,0.24223197]
["bitfinex-derivatives","ETHF0:USTF0",1768934425027,0.00263131,2992.6,2991.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1768934425231,0.00263131,2992.6,2991.2,0.0735809]
["bitfinex-derivatives","ETHF0:USTF0",1768934425430,0.18350471,2993.3,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768934426030,0.16719,2993.6,2991.2,0.0735809]
["bitfinex-derivatives","ETHF0:USTF0",1768934426231,0.18350471,2993.4,2991.2,0.0735809]
["bitfinex-derivatives","ETHF0:USTF0",1768934426437,0.18732716,2993.4,2991.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1768934426636,0.18350471,2993.0,2991.2,0.0691489]
["bitfinex-derivatives","ETHF0:USTF0",1768934427038,0.00382245,2993.4,2991.4,0.2364589]
["bitfinex-derivatives","ETHF0:USTF0",1768934427337,0.00382245,2993.4,2991.4,0.0691489]
["bitfinex-derivatives","ETHF0:USTF0",1768934427538,0.00382245,2993.4,2991.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1768934427539,0.00382245,2993.4,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768934431436,0.18732716,2993.4,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768934431639,0.18732716,2993.4,2991.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768934431836,0.18732716,2993.4,2991.3,3.5860709]
["bitfinex-derivatives","ETHF0:USTF0",1768934432653,0.18732716,2993.4,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768934432850,0.18732716,2993.4,2991.4,0.07304883]
["bitfinex-derivatives","ETHF0:USTF0",1768934433349,0.18732716,2993.4,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768934433752,0.16717,2994.1,2992.1,0.068579]
["bitfinex-derivatives","ETHF0:USTF0",1768934434055,0.18350471,2994.0,2992.1,0.068579]
["bitfinex-derivatives","ETHF0:USTF0",1768934434258,0.18350471,2994.0,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1768934434449,0.18350471,2994.0,2992.3,0.068579]
["bitfinex-derivatives","ETHF0:USTF0",1768934434643,0.00307849,2994.0,2992.3,0.068579]
["bitfinex-derivatives","ETHF0:USTF0",1768934434848,0.00307849,2994.0,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1768934435045,0.00307849,2994.0,2992.6,0.06789288]
["bitfinex-derivatives","ETHF0:USTF0",1768934435345,0.00307849,2994.0,2992.6,0.23514288]
["bitfinex-derivatives","ETHF0:USTF0",1768934435751,0.00307849,2994.0,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1768934435953,0.1865832,2994.0,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934437347,0.3537532,2994.0,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934437553,0.18350471,2993.9,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934438054,0.18350471,2993.7,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934438955,0.1865832,2994.0,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934441058,0.00307849,2994.0,2992.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768934441254,0.00307849,2994.0,2992.7,1.88020636]
["bitfinex-derivatives","ETHF0:USTF0",1768934441453,0.00307849,2994.0,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768934442557,0.18350471,2994.5,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1768934442765,0.16713,2994.8,2993.0,0.063342]
["bitfinex-derivatives","ETHF0:USTF0",1768934442955,0.35063471,2994.8,2993.0,0.063342]
["bitfinex-derivatives","ETHF0:USTF0",1768934443364,0.18350471,2994.7,2993.0,0.063342]
["bitfinex-derivatives","ETHF0:USTF0",1768934443559,0.18350471,2994.7,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1768934443765,0.18733641,2994.7,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1768934445162,0.0038317,2994.7,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768934446161,0.0038317,2994.7,2993.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1768934446358,0.0038317,2994.7,2993.2,1.87076628]
["bitfinex-derivatives","ETHF0:USTF0",1768934447554,0.0038317,2994.7,2993.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1768934455560,0.17108855,2995.2,2993.2,1.87076628]
["bitfinex-derivatives","ETHF0:USTF0",1768934455561,0.17108855,2995.2,2993.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1768934455763,0.17108855,2995.2,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768934456166,0.17108855,2995.6,2993.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768934456872,0.17406782,2995.6,2993.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768934457574,0.17108855,2995.5,2993.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768934459372,0.17108855,2995.2,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768934459574,0.17108855,2995.1,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768934459874,0.33819855,2995.1,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768934460076,0.17108855,2995.0,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768934461176,0.17108855,2994.9,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768934462272,0.17108855,2994.7,2993.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768934462572,0.17108855,2994.7,2992.8,0.04506571]
["bitfinex-derivatives","ETHF0:USTF0",1768934462771,0.17108855,2994.7,2992.8,0.21230571]
["bitfinex-derivatives","ETHF0:USTF0",1768934463171,0.17108855,2994.6,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768934464479,0.17108855,2994.4,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934465580,0.17108855,2994.4,2992.5,0.17145841]
["bitfinex-derivatives","ETHF0:USTF0",1768934466082,0.17108855,2994.4,2992.5,0.04458443]
["bitfinex-derivatives","ETHF0:USTF0",1768934466274,0.17108855,2995.3,2993.3,0.04037602]
["bitfinex-derivatives","ETHF0:USTF0",1768934466471,0.17108855,2995.3,2993.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1768934467371,0.17108855,2995.3,2993.4,0.03991526]
["bitfinex-derivatives","ETHF0:USTF0",1768934467575,0.17108855,2995.3,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768934472484,0.17108855,2995.3,2993.6,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934472684,0.17108855,2995.3,2993.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768934472986,0.17108855,2995.2,2993.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1768934474988,0.17108855,2995.2,2993.5,3.77638286]
["bitfinex-derivatives","ETHF0:USTF0",1768934475480,0.33025923,2995.0,2993.3,3.15330534]
["bitfinex-derivatives","ETHF0:USTF0",1768934475684,0.16313923,2994.9,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768934475985,0.16313923,2994.8,2993.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934476183,0.16313923,2994.7,2993.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934476787,0.16313923,2994.5,2992.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1768934476974,0.16313923,2994.3,2992.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934479482,0.16715,2994.4,2992.5,2.99030375]
["bitfinex-derivatives","ETHF0:USTF0",1768934479483,0.16313923,2994.1,2992.5,2.99030375]
["bitfinex-derivatives","ETHF0:USTF0",1768934479685,0.16313923,2994.1,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934480191,0.16313923,2994.0,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934480997,0.16313923,2993.5,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934481192,0.16702431,2993.5,2992.5,0.00420841]
["bitfinex-derivatives","ETHF0:USTF0",1768934483488,0.16313923,2993.3,2991.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934483885,0.16313923,2993.3,2991.3,4.7954782]
["bitfinex-derivatives","ETHF0:USTF0",1768934484082,0.16313923,2993.3,2991.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934484493,0.16313923,2993.2,2991.3,1.81205407]
["bitfinex-derivatives","ETHF0:USTF0",1768934484692,0.16313923,2993.0,2991.3,0.00267121]
["bitfinex-derivatives","ETHF0:USTF0",1768934484985,0.33036923,2993.0,2991.3,0.00267121]
["bitfinex-derivatives","ETHF0:USTF0",1768934485491,0.16313923,2992.9,2991.3,0.00267121]
["bitfinex-derivatives","ETHF0:USTF0",1768934486092,0.16313923,2992.9,2991.3,1.81205407]
["bitfinex-derivatives","ETHF0:USTF0",1768934487392,0.16313923,2993.4,2991.8,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934487788,0.16313923,2993.4,2992.2,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934487985,0.00388508,2993.5,2992.6,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934488587,0.00388508,2993.5,2992.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934488991,0.00388508,2993.5,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1768934489198,0.00388508,2993.5,2992.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934489494,0.16717,2994.1,2992.1,0.20180645]
["bitfinex-derivatives","ETHF0:USTF0",1768934489495,0.16313923,2994.4,2992.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934489992,0.16313923,2994.4,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1768934490689,0.1660382,2994.4,2992.7,1.97662286]
["bitfinex-derivatives","ETHF0:USTF0",1768934490888,0.1660382,2994.4,2993.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934491594,0.1660382,2994.4,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768934491791,0.00289897,2994.4,2993.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934491991,0.00289897,2994.4,2993.5,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934492191,0.00289897,2994.4,2993.5,1.81236799]
["bitfinex-derivatives","ETHF0:USTF0",1768934494098,0.00289897,2994.4,2993.5,0.00298513]
["bitfinex-derivatives","ETHF0:USTF0",1768934495705,0.00289897,2994.4,2993.5,1.81236799]
["bitfinex-derivatives","ETHF0:USTF0",1768934495892,0.16313923,2995.0,2993.5,1.81236799]
["bitfinex-derivatives","ETHF0:USTF0",1768934496401,0.16313923,2995.0,2993.9,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934496996,0.16627872,2995.0,2993.9,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934500399,0.16313923,2995.4,2994.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934500699,0.16313923,2995.8,2994.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934501499,0.16659636,2995.8,2994.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934501998,0.16659636,2995.8,2994.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934502303,0.16313923,2996.2,2995.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934502702,0.16313923,2996.7,2995.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934503209,0.16313923,2996.5,2994.7,1.97651286]
["bitfinex-derivatives","ETHF0:USTF0",1768934505809,0.16313923,2996.5,2995.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934507001,0.0031843,2996.7,2995.5,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934507512,0.0031843,2996.7,2995.9,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934507711,0.0031843,2996.7,2995.9,1.81311424]
["bitfinex-derivatives","ETHF0:USTF0",1768934507914,0.15771275,2997.0,2995.9,1.81311424]
["bitfinex-derivatives","ETHF0:USTF0",1768934508796,0.16060616,2997.0,2995.9,1.81311424]
["bitfinex-derivatives","ETHF0:USTF0",1768934509607,0.00289341,2997.0,2995.9,1.81311424]
["bitfinex-derivatives","ETHF0:USTF0",1768934510103,0.32469275,2997.5,2995.9,1.81311424]
["bitfinex-derivatives","ETHF0:USTF0",1768934510104,0.15771275,2997.5,2996.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934510308,0.15771275,2998.0,2996.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934510502,0.15771275,2998.0,2996.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934511108,0.16089346,2998.0,2996.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934511304,0.00318071,2998.0,2997.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934512616,0.00318071,2998.0,2996.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934512812,0.32463275,2998.5,2997.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934513206,0.15771275,2998.4,2997.1,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934513405,0.32464275,2998.3,2996.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934513608,0.15771275,2998.2,2996.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934513915,0.16015637,2998.2,2996.7,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934514812,0.15771275,2998.1,2996.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934515014,0.15771275,2998.0,2996.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934515204,0.15771275,2997.9,2996.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934515403,0.15771275,2997.8,2996.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934515604,0.15771275,2997.8,2996.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768934516213,0.15771275,2997.7,2996.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768934517916,0.15771275,2997.7,2996.3,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934520312,0.15771275,2997.7,2995.9,1.81311424]
["bitfinex-derivatives","ETHF0:USTF0",1768934520818,0.32470275,2997.3,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934521015,0.15771275,2997.1,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934522716,0.15771275,2997.1,2996.2,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934523124,0.15771275,2997.6,2996.2,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934526639,0.00244362,2998.2,2996.6,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934526640,0.15771275,2998.1,2996.6,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934526934,0.15771275,2998.0,2996.6,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934533242,0.00244362,2998.2,2996.6,1.97641286]
["bitfinex-derivatives","ETHF0:USTF0",1768934533444,0.00244362,2998.2,2997.0,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934535940,0.15717927,2998.2,2997.0,1.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1768934536949,0.15717927,2998.2,2996.8,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768934537446,0.15717927,2998.2,2996.4,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934537651,0.15717927,2998.2,2996.3,3.15313534]
["bitfinex-derivatives","ETHF0:USTF0",1768934538549,0.15717927,2998.2,2996.4,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934538740,0.15717927,2998.2,2996.3,3.15313534]
["bitfinex-derivatives","ETHF0:USTF0",1768934539440,0.15717927,2998.2,2996.4,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934540050,0.15717927,2998.2,2996.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768934540352,0.15717927,2998.2,2996.5,0.01521055]
["bitfinex-derivatives","ETHF0:USTF0",1768934540547,0.15717927,2998.2,2996.5,3.00130589]
["bitfinex-derivatives","ETHF0:USTF0",1768934541645,0.15717927,2998.2,2996.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768934545350,0.15473565,2998.1,2996.4,4.79147368]
["bitfinex-derivatives","ETHF0:USTF0",1768934545655,0.15473565,2998.1,2996.4,1.97240834]
["bitfinex-derivatives","ETHF0:USTF0",1768934547158,0.15473565,2997.8,2996.3,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934547356,0.15473565,2997.8,2996.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768934547949,0.15473565,2997.8,2996.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1768934549954,0.15473565,2997.8,2996.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768934550158,0.15473565,2997.8,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768934552355,0.15717927,2998.2,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768934552554,1.04173616,2998.1,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768934552755,0.88700051,2998.0,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768934552956,0.88700051,2998.0,2996.3,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934552957,0.88700051,2998.0,2996.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768934553160,0.15473565,2998.1,2996.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768934553863,0.15473565,2997.9,2996.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768934555557,0.15473565,2997.9,2996.5,3.15312534]
["bitfinex-derivatives","ETHF0:USTF0",1768934556459,0.15473565,2997.9,2996.5,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934559368,0.15473565,2997.7,2996.3,7.17612597]
["bitfinex-derivatives","ETHF0:USTF0",1768934559569,0.15473565,2997.7,2996.2,6.32609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934561765,0.15473565,2997.7,2996.3,2.98609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934562166,0.15473565,2997.7,2996.2,6.32609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934564782,0.32169565,2997.7,2996.2,6.32609534]
["bitfinex-derivatives","ETHF0:USTF0",1768934564971,0.14056132,2997.6,2996.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768934565171,0.14949734,2997.5,2996.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768934568683,0.14949734,2997.0,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934580397,0.14949734,2997.6,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934581699,0.14949734,2997.6,2995.9,0.17079138]
["bitfinex-derivatives","ETHF0:USTF0",1768934585303,0.31647734,2997.4,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934585491,0.14949734,2997.3,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934592105,0.14949734,2997.2,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934596106,0.31648734,2997.2,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934596307,0.149012,2997.1,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934596609,0.149012,2997.0,2995.9,0.00373138]
["bitfinex-derivatives","ETHF0:USTF0",1768934600411,0.149012,2997.0,2995.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1768934600412,1.8073797,2996.2,2994.3,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934600599,0.16707,2995.9,2994.3,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934600902,0.89002852,2995.8,2994.3,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934601302,0.16707,2995.9,2994.3,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934601504,0.00364126,2995.8,2994.3,0.14736353]
["bitfinex-derivatives","ETHF0:USTF0",1768934602614,0.16708,2995.7,2994.3,0.14736353]
["bitfinex-derivatives","ETHF0:USTF0",1768934609311,1.80825463,2995.7,2993.4,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934609510,0.00364126,2995.8,2993.4,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934609511,1.9744997,2994.9,2993.4,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934609711,0.88794364,2995.6,2993.5,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934609712,0.16708,2995.6,2993.5,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934609919,3.4,2995.5,2993.9,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934610415,3.4,2995.5,2993.9,0.14609462]
["bitfinex-derivatives","ETHF0:USTF0",1768934610811,0.16708,2995.6,2993.9,0.14609462]
["bitfinex-derivatives","ETHF0:USTF0",1768934611115,1.17266807,2995.2,2994.2,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934611712,3.56708,2995.6,2994.4,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934611713,4.73974807,2995.6,2994.4,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934612017,1.17266807,2995.4,2994.4,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934613519,0.16714,2994.5,2993.9,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1768934613818,1.17266807,2994.0,2993.2,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934614719,1.17266807,2994.0,2993.2,0.14732948]
["bitfinex-derivatives","ETHF0:USTF0",1768934614919,0.16714,2994.5,2993.2,0.14732948]
["bitfinex-derivatives","ETHF0:USTF0",1768934620429,0.16715,2994.4,2993.2,0.14732948]
["bitfinex-derivatives","ETHF0:USTF0",1768934622318,1.81062886,2995.6,2993.7,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934622523,0.16711,2995.1,2993.7,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934623425,0.16712,2995.0,2993.7,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934623632,1.81062886,2995.2,2993.7,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934623633,0.16712,2994.9,2993.7,0.14360421]
["bitfinex-derivatives","ETHF0:USTF0",1768934626136,0.16709,2995.5,2993.8,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934626433,0.16709,2995.5,2994.1,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934626926,0.16709,2995.5,2994.1,0.14998948]
["bitfinex-derivatives","ETHF0:USTF0",1768934627431,0.16709,2995.5,2994.3,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934631029,0.16709,2995.5,2994.3,0.14998948]
["bitfinex-derivatives","ETHF0:USTF0",1768934631429,0.88999954,2995.4,2993.9,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934631739,0.16711,2995.2,2993.9,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934632534,0.16711,2995.2,2993.2,0.17094527]
["bitfinex-derivatives","ETHF0:USTF0",1768934632535,0.00364126,2995.8,2994.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934632728,0.00364126,2995.8,2994.5,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934632926,0.00364126,2995.8,2994.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934633333,0.00364126,2995.8,2994.5,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934633535,0.00364126,2995.8,2994.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934633738,0.00364126,2995.8,2994.5,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934634432,0.17071126,2995.8,2994.5,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934634840,1.17264598,2995.3,2994.5,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934635224,1.17264598,2995.3,2994.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934635536,1.17264598,2995.3,2994.1,1.17264598]
["bitfinex-derivatives","ETHF0:USTF0",1768934635537,1.17264598,2995.1,2994.1,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934636030,0.00364126,2995.8,2994.4,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934636341,1.17264598,2995.7,2994.6,1.17264598]
["bitfinex-derivatives","ETHF0:USTF0",1768934637434,1.17264598,2995.7,2994.6,1.17514252]
["bitfinex-derivatives","ETHF0:USTF0",1768934638034,1.17264598,2995.7,2994.6,1.17264598]
["bitfinex-derivatives","ETHF0:USTF0",1768934638245,1.17264598,2995.7,2994.6,1.17514252]
["bitfinex-derivatives","ETHF0:USTF0",1768934638941,0.00364126,2995.8,2994.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934639238,0.00364126,2995.8,2994.4,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934639440,0.00364126,2995.8,2994.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934640230,0.17071126,2995.8,2994.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934640434,1.97948836,2995.8,2994.4,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934640934,1.97948836,2995.8,2994.0,0.31466294]
["bitfinex-derivatives","ETHF0:USTF0",1768934641136,1.97948836,2995.8,2994.1,0.14998948]
["bitfinex-derivatives","ETHF0:USTF0",1768934641338,0.00364126,2995.8,2994.8,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934641843,0.00364126,2995.8,2995.2,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934642236,0.00364126,2995.8,2995.4,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934642545,0.00364126,2995.8,2995.4,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1768934642744,0.00364126,2995.8,2994.8,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934643043,0.00364126,2995.8,2995.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934643542,0.00364126,2995.8,2995.1,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934643740,0.00364126,2995.8,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934644043,0.00364126,2995.8,2995.1,0.00485371]
["bitfinex-derivatives","ETHF0:USTF0",1768934645240,3.567,2997.1,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934645444,0.88973395,2997.0,2995.5,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934645635,3.567,2997.1,2995.5,0.14998948]
["bitfinex-derivatives","ETHF0:USTF0",1768934645836,0.88971865,2997.0,2995.5,0.14998948]
["bitfinex-derivatives","ETHF0:USTF0",1768934646041,0.00326833,2997.0,2995.5,0.14998948]
["bitfinex-derivatives","ETHF0:USTF0",1768934646241,0.00326833,2997.0,2995.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934646945,1.8087771,2996.8,2995.5,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934647745,1.9757871,2996.8,2995.1,0.14985011]
["bitfinex-derivatives","ETHF0:USTF0",1768934647944,1.9757871,2996.8,2995.3,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934648444,1.9757871,2996.8,2995.4,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934648737,1.9757871,2996.8,2995.1,0.14985011]
["bitfinex-derivatives","ETHF0:USTF0",1768934648738,1.9757871,2996.8,2995.3,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934649144,1.9757871,2996.8,2995.4,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934649339,1.9757871,2996.8,2995.3,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934649740,1.9757871,2996.8,2995.4,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934649942,1.9757871,2996.8,2995.3,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934650246,1.9757871,2996.8,2995.4,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934650445,1.9757871,2996.8,2995.4,0.14998948]
["bitfinex-derivatives","ETHF0:USTF0",1768934650743,1.9757871,2996.8,2995.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934652942,0.16701,2996.8,2995.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934653341,0.16701,2996.8,2995.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934653546,0.16701,2996.8,2995.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934653844,0.00326833,2997.0,2995.7,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934654339,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934654843,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934655042,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934655447,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934655749,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934656141,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934656338,0.00326833,2997.0,2995.7,0.14749294]
["bitfinex-derivatives","ETHF0:USTF0",1768934656339,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934656750,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934656949,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934657352,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934657543,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934658052,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934658246,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934658644,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934658847,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934659351,0.00326833,2997.0,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934659544,0.00326833,2997.0,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934660055,1.33844062,2996.9,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934660250,1.33844062,2996.9,2995.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934660449,1.33844062,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934660849,1.33844062,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934661055,1.33844062,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934661549,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934661750,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934662253,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934662446,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934662853,0.16701,2996.9,2995.3,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934662854,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934663054,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934663452,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934663654,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934664154,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934664452,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934664850,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934665052,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934665552,0.16701,2996.9,2995.3,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934665553,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934665851,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934666254,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934666445,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934666851,0.16701,2996.9,2995.9,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934667050,0.16701,2996.9,2995.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934667252,0.16701,2996.9,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934667753,0.16701,2996.9,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934667956,0.16701,2996.9,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934668656,0.16701,2996.9,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934668859,0.16701,2996.9,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934669452,0.89103356,2996.8,2996.0,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934669653,0.16701,2996.9,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934669854,0.89104025,2996.8,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934670059,0.16701,2996.9,2996.1,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934670255,0.89110262,2996.8,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934670465,0.16701,2996.9,2996.1,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934670654,0.89108984,2996.8,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934670856,0.16701,2996.9,2995.8,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934671054,0.00326833,2997.0,2996.2,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934671459,0.00326833,2997.0,2996.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934671659,0.16698,2997.5,2996.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934671859,0.89144763,2997.4,2996.2,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934672158,0.89144763,2997.3,2996.4,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934672363,0.16698,2997.5,2996.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934672558,0.89156959,2997.4,2996.2,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934672763,0.89156959,2997.3,2996.4,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934672963,0.1702545,2997.5,2996.4,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934673166,0.89152762,2997.4,2996.2,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934673362,0.89152762,2997.3,2996.2,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934673666,0.1702545,2997.5,2996.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934673867,0.89178309,2997.4,2996.5,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934674066,0.89178309,2997.3,2996.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934674267,0.1702545,2997.5,2996.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934674268,0.89178309,2997.2,2996.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934674470,0.1702545,2997.5,2996.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934674769,1.05920539,2997.4,2996.7,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934674970,1.05920539,2997.4,2996.4,1.17143062]
["bitfinex-derivatives","ETHF0:USTF0",1768934674971,0.89222539,2997.3,2996.6,0.00249654]
["bitfinex-derivatives","ETHF0:USTF0",1768934675363,1.05921539,2997.3,2996.1,1.17143062]
["bitfinex-derivatives","ETHF0:USTF0",1768934675565,0.89222539,2997.2,2996.1,1.17143062]
["bitfinex-derivatives","ETHF0:USTF0",1768934676464,0.89222539,2997.1,2996.1,1.17143062]
["bitfinex-derivatives","ETHF0:USTF0",1768934677071,0.89222539,2997.1,2995.8,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934677267,0.16701,2996.9,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934677473,0.89222539,2996.8,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934677674,0.16701,2996.9,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934677972,0.89170968,2996.8,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934678166,0.16701,2996.9,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934678365,0.89164262,2996.8,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934678571,0.16701,2996.9,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934678871,0.8915568,2996.8,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934679072,0.16701,2996.9,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934679365,0.16703,2996.6,2995.4,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934680375,0.16703,2996.6,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934680570,0.16703,2996.6,2995.2,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934685370,0.16705,2996.3,2995.2,0.14759863]
["bitfinex-derivatives","ETHF0:USTF0",1768934685571,0.16705,2996.2,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934688270,0.16705,2996.2,2995.1,0.14248846]
["bitfinex-derivatives","ETHF0:USTF0",1768934689777,0.16705,2996.2,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934692167,0.14584367,2996.7,2995.1,0.14248846]
["bitfinex-derivatives","ETHF0:USTF0",1768934692368,1.05722532,2996.6,2995.1,0.14248846]
["bitfinex-derivatives","ETHF0:USTF0",1768934692571,1.05722532,2996.5,2995.1,0.14248846]
["bitfinex-derivatives","ETHF0:USTF0",1768934692870,1.05723532,2996.4,2995.1,0.14248846]
["bitfinex-derivatives","ETHF0:USTF0",1768934693177,0.16704,2996.3,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934693679,0.16705,2996.2,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934694374,0.16706,2996.1,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934696973,0.16707,2995.9,2995.1,0.00235717]
["bitfinex-derivatives","ETHF0:USTF0",1768934697174,0.16707,2995.9,2994.5,1.17208735]
["bitfinex-derivatives","ETHF0:USTF0",1768934698178,0.16707,2995.9,2994.5,1.1747667]
["bitfinex-derivatives","ETHF0:USTF0",1768934699878,1.17208735,2996.0,2994.5,1.1747667]
["bitfinex-derivatives","ETHF0:USTF0",1768934700181,0.16708,2995.6,2994.6,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934700483,0.16706,2996.0,2994.8,1.31221864]
["bitfinex-derivatives","ETHF0:USTF0",1768934701179,0.16707,2995.9,2994.8,1.31221864]
["bitfinex-derivatives","ETHF0:USTF0",1768934703187,1.17208735,2995.6,2994.8,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934705383,1.17208735,2995.3,2994.5,0.00267935]
["bitfinex-derivatives","ETHF0:USTF0",1768934705578,1.17208735,2994.7,2993.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768934705882,1.17208735,2994.7,2993.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768934706486,1.17208735,2994.7,2993.5,3.34572295]
["bitfinex-derivatives","ETHF0:USTF0",1768934706788,1.17208735,2994.1,2993.5,3.34572295]
["bitfinex-derivatives","ETHF0:USTF0",1768934706994,1.17208735,2994.1,2993.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768934707389,1.17208735,2994.1,2992.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768934707390,1.17208735,2994.1,2993.1,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934708089,1.33922735,2994.6,2993.1,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768934708987,1.17208735,2994.3,2993.1,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768934709291,0.16714,2994.5,2993.1,0.14253442]
["bitfinex-derivatives","ETHF0:USTF0",1768934710386,0.16711,2995.1,2993.2,1.17208735]
["bitfinex-derivatives","ETHF0:USTF0",1768934710592,1.33920735,2995.0,2993.3,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934710788,3.4,2994.9,2993.3,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934711393,0.16712,2995.0,2993.6,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934711588,0.16712,2995.0,2993.9,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934711791,0.16712,2995.0,2993.8,1.17208735]
["bitfinex-derivatives","ETHF0:USTF0",1768934711792,1.17208735,2994.9,2993.2,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934712091,0.16712,2995.0,2993.4,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934712991,0.15002504,2995.1,2993.4,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934713194,1.17208735,2994.8,2993.4,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934714691,1.33921735,2994.8,2993.4,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934714994,0.16713,2994.8,2993.4,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934716194,0.16713,2994.7,2993.4,0.14013129]
["bitfinex-derivatives","ETHF0:USTF0",1768934717294,0.30524132,2994.6,2993.1,0.00240313]
["bitfinex-derivatives","ETHF0:USTF0",1768934719800,0.30521132,2995.1,2993.1,0.15279584]
["bitfinex-derivatives","ETHF0:USTF0",1768934720188,0.30521132,2995.1,2993.4,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934720689,0.00430469,2995.3,2993.7,1.81046857]
["bitfinex-derivatives","ETHF0:USTF0",1768934720892,0.00430469,2995.3,2993.8,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934722401,0.00430469,2995.3,2994.2,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934723489,0.00430469,2995.3,2993.7,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934723694,0.16712,2995.0,2993.3,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934724598,0.16713,2994.7,2993.3,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934725197,0.16714,2994.6,2993.3,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934725400,0.16714,2994.6,2992.9,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934725592,0.30524132,2994.5,2992.9,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934730202,0.13810132,2994.9,2993.1,0.15279584]
["bitfinex-derivatives","ETHF0:USTF0",1768934730398,0.88743358,2994.8,2993.1,0.15279584]
["bitfinex-derivatives","ETHF0:USTF0",1768934730698,0.16711,2995.1,2993.1,0.15279584]
["bitfinex-derivatives","ETHF0:USTF0",1768934730699,0.00430469,2995.3,2993.5,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934733810,0.14240601,2995.3,2993.5,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934734709,0.16711,2995.2,2993.5,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934738506,0.30521132,2995.2,2993.5,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934739816,0.16711,2995.2,2993.6,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934741314,0.16711,2995.2,2993.9,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934743518,0.00430469,2995.3,2993.9,0.15039271]
["bitfinex-derivatives","ETHF0:USTF0",1768934748222,0.13904562,2995.1,2993.5,3.12503181]
["bitfinex-derivatives","ETHF0:USTF0",1768934748420,0.13904562,2995.1,2993.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768934748618,0.16711,2995.2,2993.7,0.13827883]
["bitfinex-derivatives","ETHF0:USTF0",1768934750929,1.17276345,2995.1,2994.0,1.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1768934751728,1.17276345,2994.7,2993.6,1.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1768934752735,1.17276345,2994.3,2993.2,1.17276345]
["bitfinex-derivatives","ETHF0:USTF0",1768934753122,0.13904562,2994.7,2993.1,0.00240313]
["bitfinex-derivatives","ETHF0:USTF0",1768934753123,1.17276345,2994.1,2993.1,0.00240313]
["bitfinex-derivatives","ETHF0:USTF0",1768934754334,1.17276345,2993.9,2993.1,0.00240313]
["bitfinex-derivatives","ETHF0:USTF0",1768934754629,1.17276345,2993.7,2993.1,0.00240313]
["bitfinex-derivatives","ETHF0:USTF0",1768934754830,0.13904562,2993.9,2992.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768934755230,0.13904562,2993.8,2992.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768934755825,0.13904562,2993.7,2992.3,0.13827883]
["bitfinex-derivatives","ETHF0:USTF0",1768934756026,0.13904562,2993.7,2992.3,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1768934758042,0.13904562,2993.6,2992.3,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1768934758241,0.30623562,2993.6,2992.3,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1768934758631,0.13904562,2993.4,2992.3,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1768934758938,0.13904562,2993.3,2992.3,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1768934760234,0.30625562,2993.3,2992.3,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1768934760439,0.13904562,2993.0,2991.4,2.10327883]
["bitfinex-derivatives","ETHF0:USTF0",1768934761032,0.13904562,2993.5,2991.9,0.13827883]
["bitfinex-derivatives","ETHF0:USTF0",1768934761335,0.13904562,2993.5,2991.9,0.14241202]
["bitfinex-derivatives","ETHF0:USTF0",1768934761336,0.14151512,2993.5,2991.9,0.14241202]
["bitfinex-derivatives","ETHF0:USTF0",1768934761839,0.30871512,2993.5,2991.9,0.14241202]
["bitfinex-derivatives","ETHF0:USTF0",1768934762442,0.1696695,2993.5,2991.9,0.14241202]
["bitfinex-derivatives","ETHF0:USTF0",1768934763142,0.30871512,2993.5,2991.9,0.14241202]
["bitfinex-derivatives","ETHF0:USTF0",1768934765632,0.13904562,2993.4,2991.9,0.14241202]
["bitfinex-derivatives","ETHF0:USTF0",1768934765938,0.13904562,2993.3,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934766741,0.30625562,2993.3,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934766942,0.13904562,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934775142,0.16721,2993.3,2991.9,0.14255103]
["bitfinex-derivatives","ETHF0:USTF0",1768934775746,0.30995786,2993.3,2991.9,0.14255103]
["bitfinex-derivatives","ETHF0:USTF0",1768934776048,0.30996786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934776246,0.14274786,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934776435,0.14274786,2992.8,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934777241,0.16723,2992.9,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934779453,0.30997786,2992.9,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934779754,0.14274786,2992.8,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934781141,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934781443,0.88812095,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934781642,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934781846,0.88812686,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934782063,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934783148,0.88977271,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934783449,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934783653,0.88979928,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934783950,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934784143,0.88979923,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934784345,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934784652,0.89045203,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934784951,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934785137,0.89044872,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934785343,0.89044872,2993.0,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934785649,0.14274786,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934785650,0.16725,2992.7,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934786452,0.30995786,2993.3,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934786649,0.8906149,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934786855,0.0024695,2993.5,2991.9,0.14255103]
["bitfinex-derivatives","ETHF0:USTF0",1768934787345,0.0024695,2993.5,2992.0,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934787554,0.0024695,2993.5,2992.2,0.30568784]
["bitfinex-derivatives","ETHF0:USTF0",1768934787752,0.16715,2994.4,2992.5,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934788049,0.14274786,2994.6,2992.7,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934788246,0.89001836,2994.5,2992.7,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934788548,0.14274786,2994.6,2992.7,0.30565784]
["bitfinex-derivatives","ETHF0:USTF0",1768934788853,0.14274786,2994.2,2992.7,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934789651,0.14274786,2994.2,2992.2,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934790354,0.14274786,2994.0,2992.2,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934790650,0.14274786,2993.9,2992.2,0.13841784]
["bitfinex-derivatives","ETHF0:USTF0",1768934791256,1.0254458,2993.8,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934791459,0.14274786,2993.6,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934791758,0.14274786,2993.3,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934791945,0.14274786,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934792451,3.54274786,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934792646,0.14274786,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934792858,0.14274786,2993.0,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934793147,0.14274786,2992.9,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934800457,0.14274786,2993.4,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934800661,1.02511108,2993.3,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934800863,0.14274786,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934808269,0.16721,2993.3,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934808463,0.13666882,2993.5,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934808659,0.13666882,2993.5,2991.9,0.14236998]
["bitfinex-derivatives","ETHF0:USTF0",1768934809567,0.16718,2993.8,2992.0,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934809765,0.16718,2993.8,2992.1,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934810460,0.30384882,2993.8,2992.1,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934811369,0.13666882,2993.7,2992.1,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934812067,0.13666882,2993.6,2992.1,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934812368,0.13666882,2993.6,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1768934817079,0.30385882,2993.6,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934817375,0.13666882,2993.5,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934819977,0.13666882,2993.5,2991.9,0.14236998]
["bitfinex-derivatives","ETHF0:USTF0",1768934820977,0.13666882,2993.5,2992.1,1.17401113]
["bitfinex-derivatives","ETHF0:USTF0",1768934821178,0.16719,2993.6,2992.1,1.31224792]
["bitfinex-derivatives","ETHF0:USTF0",1768934825880,0.16719,2993.6,2991.9,0.17142319]
["bitfinex-derivatives","ETHF0:USTF0",1768934825881,1.17401113,2993.4,2992.0,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934826073,0.16719,2993.6,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934830386,0.16719,2993.6,2992.4,1.17401113]
["bitfinex-derivatives","ETHF0:USTF0",1768934830972,0.16719,2993.6,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934834292,0.13666882,2993.8,2992.4,1.17401113]
["bitfinex-derivatives","ETHF0:USTF0",1768934835392,0.88484123,2993.7,2992.4,1.17401113]
["bitfinex-derivatives","ETHF0:USTF0",1768934835587,0.13666882,2993.8,2992.4,1.17401113]
["bitfinex-derivatives","ETHF0:USTF0",1768934835987,0.88450105,2993.7,2992.4,1.17401113]
["bitfinex-derivatives","ETHF0:USTF0",1768934836188,0.13666882,2993.8,2992.4,1.17401113]
["bitfinex-derivatives","ETHF0:USTF0",1768934836491,1.02312654,2993.7,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934836696,0.13838908,2993.7,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934837392,0.88524619,2993.6,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934837592,0.13838908,2993.7,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934837793,0.88530222,2993.6,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934837990,0.13838908,2993.7,2992.2,0.13823679]
["bitfinex-derivatives","ETHF0:USTF0",1768934838197,1.17401113,2993.9,2991.9,2.99088617]
["bitfinex-derivatives","ETHF0:USTF0",1768934838198,0.13838908,2993.2,2991.9,2.99088617]
["bitfinex-derivatives","ETHF0:USTF0",1768934838391,0.88563373,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934838595,0.13838908,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934838790,0.88564532,2993.1,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934838991,1.17443034,2993.0,2991.9,1.17856353]
["bitfinex-derivatives","ETHF0:USTF0",1768934840691,1.17443034,2993.0,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934840896,1.17443034,2993.0,2991.9,1.17856353]
["bitfinex-derivatives","ETHF0:USTF0",1768934841397,1.17443034,2993.0,2992.1,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934841600,1.31281942,2993.2,2992.1,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934842295,1.31281942,2993.2,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934842296,0.13838908,2992.8,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934842498,1.17443034,2992.7,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934843692,1.31281942,2992.7,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934846092,1.31281942,2993.0,2992.0,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934846292,0.13838908,2993.0,2992.0,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934846803,1.31281942,2993.0,2992.0,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934848204,1.17443034,2992.5,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934848407,1.17840762,2992.5,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934849205,1.17443034,2992.3,2991.9,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1768934849403,1.17443034,2992.3,2991.2,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934849605,1.17443034,2992.1,2991.1,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934849805,1.17443034,2991.9,2990.8,1.34178034]
["bitfinex-derivatives","ETHF0:USTF0",1768934850010,1.34566762,2992.5,2990.4,6.2438269]
["bitfinex-derivatives","ETHF0:USTF0",1768934850011,1.17443034,2991.7,2990.6,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934850398,1.17443034,2991.5,2990.6,1.17768979]
["bitfinex-derivatives","ETHF0:USTF0",1768934850603,1.17443034,2991.5,2990.6,0.00325945]
["bitfinex-derivatives","ETHF0:USTF0",1768934851005,1.17443034,2991.3,2990.6,0.00325945]
["bitfinex-derivatives","ETHF0:USTF0",1768934851407,0.13838908,2991.7,2990.6,0.00325945]
["bitfinex-derivatives","ETHF0:USTF0",1768934851408,1.17443034,2991.5,2990.6,0.00325945]
["bitfinex-derivatives","ETHF0:USTF0",1768934852209,0.13838908,2991.7,2990.6,1.17768979]
["bitfinex-derivatives","ETHF0:USTF0",1768934852407,0.13838908,2991.7,2990.4,0.87936593]
["bitfinex-derivatives","ETHF0:USTF0",1768934852708,1.17443034,2991.4,2990.5,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934853506,1.17443034,2991.4,2990.5,0.14653021]
["bitfinex-derivatives","ETHF0:USTF0",1768934854602,3.4,2992.4,2990.9,1.3172067]
["bitfinex-derivatives","ETHF0:USTF0",1768934854603,1.17443034,2992.0,2990.9,1.3172067]
["bitfinex-derivatives","ETHF0:USTF0",1768934854808,1.34170034,2992.2,2991.1,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934855104,1.17443034,2992.4,2991.3,1.3172067]
["bitfinex-derivatives","ETHF0:USTF0",1768934855296,0.00397728,2992.5,2991.6,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934855706,0.00397728,2992.5,2991.1,1.17443034]
["bitfinex-derivatives","ETHF0:USTF0",1768934855707,0.00397728,2992.5,2991.8,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934856005,1.17443034,2993.3,2992.1,1.3172067]
["bitfinex-derivatives","ETHF0:USTF0",1768934856206,1.17443034,2993.9,2992.4,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934856207,3.4,2993.8,2992.4,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934856405,1.17443034,2993.5,2992.4,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934857110,0.00422991,2993.5,2992.4,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934857503,0.00422991,2993.5,2991.9,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934860416,0.00422991,2993.5,2991.9,2.10377636]
["bitfinex-derivatives","ETHF0:USTF0",1768934860711,0.00422991,2993.5,2992.0,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934862711,0.16722,2993.2,2992.0,0.14277636]
["bitfinex-derivatives","ETHF0:USTF0",1768934866718,0.00422991,2993.5,2992.2,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934871823,0.00422991,2993.5,2992.2,5.44567701]
["bitfinex-derivatives","ETHF0:USTF0",1768934872022,0.00422991,2993.5,2992.3,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934873127,3.56715,2994.3,2992.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1768934873128,3.56715,2994.3,2992.6,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934873329,0.16715,2994.3,2992.6,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934873529,0.27032338,2994.6,2992.6,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934873530,1.81147843,2994.4,2992.6,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934873828,1.81147843,2994.0,2991.8,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768934874019,0.16721,2993.4,2991.9,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934874422,0.17091757,2993.4,2991.9,0.14310722]
["bitfinex-derivatives","ETHF0:USTF0",1768934874720,0.00370757,2993.4,2992.0,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934874915,0.00370757,2993.4,2992.0,0.30695701]
["bitfinex-derivatives","ETHF0:USTF0",1768934875120,0.00370757,2993.4,2992.4,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934879425,0.16715,2994.4,2992.4,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934880227,0.16715,2994.4,2992.8,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934880531,0.17059268,2994.4,2992.9,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934882131,0.16715,2994.3,2992.9,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934882331,0.16718,2993.9,2992.3,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934883535,1.81147843,2994.0,2992.3,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934883739,0.16719,2993.7,2992.3,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934885627,0.16716,2994.3,2992.5,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934885840,0.88476989,2994.2,2992.9,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934886139,0.00344268,2994.4,2992.9,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934886530,0.00344268,2994.4,2993.0,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934886735,0.00344268,2994.4,2993.3,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934889742,0.00344268,2994.4,2993.3,0.30688701]
["bitfinex-derivatives","ETHF0:USTF0",1768934889945,0.16709,2995.5,2993.7,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934890144,0.88461891,2995.4,2993.7,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934890343,3.56709,2995.5,2993.7,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934890546,0.88406564,2995.4,2993.7,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934890742,3.56709,2995.5,2993.7,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934890941,0.16951443,2995.5,2993.7,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934891143,0.16951443,2995.5,2994.1,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934891342,0.00242443,2995.5,2994.1,0.14382234]
["bitfinex-derivatives","ETHF0:USTF0",1768934892749,0.00242443,2995.5,2994.2,0.13967701]
["bitfinex-derivatives","ETHF0:USTF0",1768934895952,0.16711,2995.1,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934896151,0.16711,2995.1,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934899747,0.16712,2995.0,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934900354,3.56712,2995.0,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934900757,0.16712,2995.0,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934902861,0.16712,2995.0,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934905367,3.4,2995.4,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934905566,0.88232556,2995.3,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934905769,0.88232556,2995.2,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934905967,0.88232556,2995.1,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934906170,3.4,2995.4,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934906372,0.88239579,2995.3,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934906570,0.16713,2994.8,2994.1,0.00414533]
["bitfinex-derivatives","ETHF0:USTF0",1768934910571,0.16713,2994.8,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934913673,0.1671,2995.2,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934913869,0.00242443,2995.5,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934914065,0.16951443,2995.5,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934915167,0.1671,2995.4,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934916570,0.00242443,2995.5,2994.1,0.14524942]
["bitfinex-derivatives","ETHF0:USTF0",1768934919067,0.00242443,2995.5,2994.3,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1768934922176,0.16705,2996.1,2994.4,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1768934922976,2.95756727,2997.4,2994.6,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1768934922977,3.4,2996.5,2994.6,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1768934923175,0.00425303,2996.5,2994.8,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1768934923377,0.00425303,2996.5,2995.0,0.14110409]
["bitfinex-derivatives","ETHF0:USTF0",1768934925574,0.00425303,2996.5,2995.3,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934928680,0.00425303,2996.5,2995.3,0.31310247]
["bitfinex-derivatives","ETHF0:USTF0",1768934928876,0.16699,2997.3,2995.6,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934929070,10.172,2997.9,2995.3,1.80973645]
["bitfinex-derivatives","ETHF0:USTF0",1768934929071,0.16696,2997.9,2995.8,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934929271,0.16696,2997.9,2996.0,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934929470,0.16696,2997.9,2996.2,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934929875,0.17040784,2997.9,2996.2,0.14877196]
["bitfinex-derivatives","ETHF0:USTF0",1768934930272,0.00344784,2997.9,2996.2,0.14877196]
["bitfinex-derivatives","ETHF0:USTF0",1768934930592,0.8809,2997.8,2996.2,0.14877196]
["bitfinex-derivatives","ETHF0:USTF0",1768934930775,0.16698,2997.5,2996.2,0.14877196]
["bitfinex-derivatives","ETHF0:USTF0",1768934932977,0.00344784,2997.9,2996.2,0.14877196]
["bitfinex-derivatives","ETHF0:USTF0",1768934933178,0.00344784,2997.9,2996.3,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934933676,0.00344784,2997.9,2996.5,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934936678,0.00344784,2997.9,2996.6,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934936877,0.16691,2998.7,2996.2,7.10850594]
["bitfinex-derivatives","ETHF0:USTF0",1768934936878,0.16691,2998.7,2996.9,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934937876,3.4,2999.1,2996.9,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934938080,3.40268742,2999.1,2996.9,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934938276,3.40268742,2999.1,2996.8,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768934938277,0.00268742,2999.1,2997.0,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934938881,0.00268742,2999.1,2997.0,0.31300247]
["bitfinex-derivatives","ETHF0:USTF0",1768934939082,0.00268742,2999.1,2997.1,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934939772,0.00268742,2999.1,2997.5,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934939984,0.00268742,2999.1,2997.7,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934940180,0.00268742,2999.1,2997.8,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934940480,3.341,3000.4,2998.0,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934940786,0.16686,2999.6,2998.2,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934941180,0.16687,2999.5,2998.2,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934941573,0.16687,2999.4,2998.2,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934942980,0.00408547,2999.5,2998.2,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934943885,0.00408547,2999.5,2998.2,3.48600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934944077,0.00408547,2999.5,2998.2,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934944274,0.00408547,2999.5,2998.3,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934944476,0.00408547,2999.5,2998.3,0.14929748]
["bitfinex-derivatives","ETHF0:USTF0",1768934945078,0.00408547,2999.5,2998.4,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934945687,0.00408547,2999.5,2998.4,3.48600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934945883,0.00408547,2999.5,2998.5,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934947589,3.4,3000.4,2998.5,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934947982,0.1668,3000.6,2998.5,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934948178,0.16678,3001.1,2998.8,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934948487,3.4,3001.0,2999.0,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934948793,0.16679,3000.8,2999.0,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934949490,0.1668,3000.6,2999.0,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934949877,3.40292501,3001.0,2999.0,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934950987,0.16679,3000.8,2999.1,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934951290,3.40292501,3001.0,2999.1,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934951691,0.00292501,3001.0,2999.1,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934951989,0.00292501,3001.0,2999.3,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934952183,0.00292501,3001.0,2999.4,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934952491,0.00292501,3001.0,2999.6,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934953191,0.00292501,3001.0,2999.8,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934958485,0.16672,3002.1,2999.8,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934958690,0.87406599,3002.0,2999.8,0.14600247]
["bitfinex-derivatives","ETHF0:USTF0",1768934958885,0.16672,3002.1,3000.1,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934958886,0.87406599,3001.9,3000.1,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934959087,0.16673,3002.0,3000.1,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934959389,4.44095207,3001.9,3000.3,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934959593,1.04096207,3001.8,3000.3,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934959797,0.16676,3001.4,3000.3,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934961286,1.04103922,3001.3,3000.3,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934961500,0.16678,3001.1,2999.4,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934961685,0.87427922,3001.0,2999.4,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934962288,0.87427922,3001.0,2999.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768934962289,0.87427922,3001.0,2999.8,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934962493,0.00396772,3002.0,3000.6,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934962700,0.00396772,3002.0,3000.7,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934964300,0.87505602,3001.9,3000.7,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934964496,0.87505602,3001.8,3000.7,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934964700,0.87505602,3001.7,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934965094,0.16676,3001.5,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934965298,0.87505602,3001.4,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934965897,0.16676,3001.5,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934966094,1.80228556,3001.8,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934966290,0.87685237,3001.7,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934966596,1.80228556,3001.8,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934966795,0.87685107,3001.7,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934966996,1.80228556,3001.8,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934967191,0.16677,3001.3,3000.6,0.00321924]
["bitfinex-derivatives","ETHF0:USTF0",1768934967597,0.00396772,3002.0,2998.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768934967598,1.80228556,3001.4,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934967793,0.87733899,3001.3,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934968001,0.87733899,3001.2,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934968197,0.16679,3000.8,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934968395,3.56679,3000.8,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934968601,3.56679,3000.8,2999.9,0.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1768934969195,0.1668,3000.6,2999.4,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934970300,0.1668,3000.6,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934971300,0.87975737,3000.5,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934971500,0.1668,3000.6,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934971802,1.04657901,3000.5,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934972000,0.16681,3000.5,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934976199,0.88193019,3000.4,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934976396,0.16681,3000.5,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934976595,0.8819992,3000.4,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934976799,3.56678,3001.1,2999.5,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934977005,0.88210752,3001.0,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934977205,0.16674,3001.7,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934977403,0.88259155,3001.6,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934977704,0.16677,3001.3,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934977902,0.88259155,3001.2,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934981905,0.16678,3001.1,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934982206,0.88259155,3001.0,2999.9,0.1370573]
["bitfinex-derivatives","ETHF0:USTF0",1768934982401,0.88259155,3000.9,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934982702,0.88259155,3000.8,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934982901,0.88259155,3000.7,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934983101,1.80228556,3001.3,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934983302,0.88290952,3001.2,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934983604,0.16681,3000.6,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934985900,0.8824111,3000.5,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934986096,0.16681,3000.6,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934986301,0.88233576,3000.5,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934986605,0.16681,3000.6,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934986806,0.88233723,3000.5,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934987005,0.16681,3000.6,2999.4,0.14120449]
["bitfinex-derivatives","ETHF0:USTF0",1768934994712,0.16681,3000.6,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768934997318,0.88319627,3000.5,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768934997521,0.16681,3000.6,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768934997710,0.88314637,3000.5,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768934997911,0.16681,3000.6,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768934998117,0.88313633,3000.5,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768934998317,0.16681,3000.6,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935000922,0.88312948,3000.5,2999.5,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935001123,0.88312948,3000.5,2999.4,0.00414719]
["bitfinex-derivatives","ETHF0:USTF0",1768935001124,2.68530034,3000.4,2999.1,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935001329,2.68530034,3000.4,2998.0,9.22793201]
["bitfinex-derivatives","ETHF0:USTF0",1768935001330,0.16684,2999.9,2998.6,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935001623,4.28301478,2999.8,2998.6,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935001824,3.4,2999.8,2998.6,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935002028,0.16684,2999.9,2998.6,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935002233,1.04934441,2999.8,2998.6,0.14172517]
["bitfinex-derivatives","ETHF0:USTF0",1768935002521,3.4,2999.7,2998.6,0.14172517]
["bitfinex-derivatives","ETHF0:USTF0",1768935003121,2.6842388,2999.6,2998.6,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1768935003322,1.04882324,2999.5,2998.6,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1768935003520,0.16687,2999.5,2998.6,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1768935004326,0.88073413,2999.4,2998.6,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1768935004628,0.88072124,2999.3,2998.6,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1768935004925,0.16687,2999.5,2997.9,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935005132,0.88073012,2999.4,2997.9,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935005319,0.16687,2999.5,2997.9,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935005525,0.88008964,2999.4,2997.9,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935005727,0.16687,2999.5,2997.9,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935005915,0.88009623,2999.4,2997.9,0.14289829]
["bitfinex-derivatives","ETHF0:USTF0",1768935006119,0.16687,2999.5,2997.9,0.14289829]
["bitfinex-derivatives","ETHF0:USTF0",1768935007827,0.16688,2999.2,2997.9,0.14289829]
["bitfinex-derivatives","ETHF0:USTF0",1768935012331,3.56686,2999.7,2997.9,0.14289829]
["bitfinex-derivatives","ETHF0:USTF0",1768935014734,0.16686,2999.7,2998.2,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935016535,3.40371953,2999.9,2998.2,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935016536,0.16686,2999.6,2998.2,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935021151,3.40371953,2999.9,2998.2,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935023058,3.57055953,2999.9,2998.2,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935023854,0.17055953,2999.9,2998.2,0.13894245]
["bitfinex-derivatives","ETHF0:USTF0",1768935024754,0.00371953,2999.9,2998.4,0.14801914]
["bitfinex-derivatives","ETHF0:USTF0",1768935025160,0.88169637,2999.8,2998.4,0.14801914]
["bitfinex-derivatives","ETHF0:USTF0",1768935025455,0.16688,2999.3,2998.0,0.14801914]
["bitfinex-derivatives","ETHF0:USTF0",1768935027360,1.80810857,2999.9,2997.9,0.00395584]
["bitfinex-derivatives","ETHF0:USTF0",1768935027361,0.1669,2998.9,2997.9,0.00395584]
["bitfinex-derivatives","ETHF0:USTF0",1768935028152,0.8836068,2998.8,2997.9,0.00395584]
["bitfinex-derivatives","ETHF0:USTF0",1768935028352,1.80438904,2999.4,2997.9,0.00395584]
["bitfinex-derivatives","ETHF0:USTF0",1768935028550,0.16691,2998.7,2997.6,0.14801914]
["bitfinex-derivatives","ETHF0:USTF0",1768935028756,0.88355663,2998.6,2997.6,0.14801914]
["bitfinex-derivatives","ETHF0:USTF0",1768935028953,0.16691,2998.7,2997.6,0.14801914]
["bitfinex-derivatives","ETHF0:USTF0",1768935029355,3.56688,2999.2,2997.6,0.14801914]
["bitfinex-derivatives","ETHF0:USTF0",1768935029556,0.88383636,2999.1,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935029754,0.88383636,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935029954,3.56688,2999.2,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935030165,0.88394993,2999.1,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935030363,0.88394993,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935030563,3.56688,2999.2,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935030864,0.88371191,2999.1,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935031159,0.88371191,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935031465,0.88402479,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935031766,0.16689,2999.1,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935032063,1.05091732,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935032254,0.88402732,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935033457,1.05092732,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935033652,0.88402732,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935033863,0.88402732,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935034064,0.1669,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935034367,0.88371878,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935034670,0.88371878,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935034965,0.1669,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935035153,0.88364066,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935035351,0.1669,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935035559,0.88354609,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935035761,0.1669,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935035961,0.88354694,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935036161,0.1669,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935036363,0.88339685,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935036668,0.1669,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935036871,0.88335906,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935037065,0.1669,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935037366,0.88335494,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935037561,0.1669,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935037758,0.88293655,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935037958,0.16691,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935046766,0.16691,2998.6,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935048278,3.4,2999.2,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935048478,1.04954131,2999.1,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935048777,0.88265131,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935048978,0.88265131,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935049278,0.88289908,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935049572,0.16689,2999.1,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935049778,1.04979081,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935049975,0.88290081,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935050176,0.88290081,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935050378,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935050578,0.88300794,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935050780,0.88300794,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935051075,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935051275,0.88300701,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935051465,0.88300701,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935051668,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935051865,0.88320823,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935052081,0.88320823,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935052276,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935052475,0.88349291,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935052675,0.88349291,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935052876,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935053174,0.88348732,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935053374,0.88348732,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935053574,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935053775,0.88388858,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935053974,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935053975,0.88388858,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935054178,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935054475,0.88454865,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935054684,0.88454865,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935054884,0.88454865,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935055074,0.16689,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935055379,0.88457678,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935055578,0.88457678,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935055879,0.88457678,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935056081,3.4,2999.2,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935056279,0.8849393,2999.1,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935056481,1.0518293,2999.0,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935056682,0.8849393,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935057486,1.0518393,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935057680,0.8849393,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935057982,0.8849393,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935058182,0.8849393,2998.6,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935058390,0.1669,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935058584,0.88288179,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935058882,0.88288179,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935059081,0.88288179,2998.6,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935059383,0.1669,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935059582,0.88304488,2998.8,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935059789,0.88304488,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935060083,0.88304488,2998.6,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935060284,0.1669,2998.9,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935060582,0.16691,2998.7,2997.6,0.1510194]
["bitfinex-derivatives","ETHF0:USTF0",1768935060781,0.16692,2998.5,2997.6,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1768935061080,0.88329726,2998.4,2997.6,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1768935061283,0.16692,2998.5,2997.6,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1768935061284,0.88329726,2998.3,2997.6,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1768935061479,0.88329726,2998.2,2997.6,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1768935061680,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935061983,0.88363258,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935062174,0.88363258,2998.3,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935062481,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935062781,0.88197425,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935062981,0.88197425,2998.3,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935063182,0.88197425,2998.2,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935063380,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935063581,0.88153641,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935063780,0.88153641,2998.3,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935063976,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935064184,0.88161414,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935064484,0.88161414,2998.3,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935064785,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935064989,0.88148913,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935065177,0.88148913,2998.3,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935065377,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935065577,0.881344,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935065777,0.881344,2998.3,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935065985,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935066279,0.88101054,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935066482,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935066483,0.88101054,2998.3,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935066686,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935066988,0.88104576,2998.4,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935067181,0.16692,2998.5,2997.6,0.15015018]
["bitfinex-derivatives","ETHF0:USTF0",1768935067385,0.88105388,2998.4,2997.6,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1768935067587,1.04622293,2998.3,2997.2,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935067781,1.17030389,2998.1,2997.2,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935068586,1.17030389,2998.1,2997.2,0.15097479]
["bitfinex-derivatives","ETHF0:USTF0",1768935070288,1.33724389,2998.1,2997.2,0.15097479]
["bitfinex-derivatives","ETHF0:USTF0",1768935070888,1.17030389,2997.8,2996.8,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935071081,0.16697,2997.7,2996.3,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935071579,0.16698,2997.5,2996.3,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935071880,1.04568711,2997.4,2996.3,0.15143201]
["bitfinex-derivatives","ETHF0:USTF0",1768935072082,1.17030389,2997.2,2996.3,0.00428209]
["bitfinex-derivatives","ETHF0:USTF0",1768935072279,1.33729389,2997.2,2996.3,0.00428209]
["bitfinex-derivatives","ETHF0:USTF0",1768935072684,0.167,2997.1,2996.3,0.00428209]
["bitfinex-derivatives","ETHF0:USTF0",1768935074482,0.27025471,2997.5,2996.3,0.00428209]
["bitfinex-derivatives","ETHF0:USTF0",1768935074681,0.87684968,2997.4,2995.9,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935074889,0.16703,2996.6,2995.5,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935075591,3.56699,2997.2,2995.5,0.14714992]
["bitfinex-derivatives","ETHF0:USTF0",1768935075789,1.04341709,2997.1,2995.5,0.15084427]
["bitfinex-derivatives","ETHF0:USTF0",1768935075991,0.167,2997.1,2995.5,0.15084427]
["bitfinex-derivatives","ETHF0:USTF0",1768935077491,0.167,2997.0,2995.5,0.15084427]
["bitfinex-derivatives","ETHF0:USTF0",1768935080877,0.17028472,2997.5,2995.7,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935081291,0.17028472,2997.5,2995.8,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935081494,0.17028472,2997.5,2995.9,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935082088,0.16698,2997.4,2995.9,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935082280,0.16699,2997.2,2996.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935082789,0.00330472,2997.5,2996.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935083693,0.16701,2996.9,2996.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935084888,0.00330472,2997.5,2996.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935086887,3.4,2997.4,2996.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935087793,0.00330472,2997.5,2996.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935087993,0.00330472,2997.5,2996.2,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935089098,1.81046111,2997.5,2996.2,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935089306,1.97744111,2997.5,2996.2,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935091095,0.17028472,2997.5,2996.2,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935091500,0.00330472,2997.5,2996.2,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935093086,0.16695,2998.1,2996.6,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935093802,0.16695,2998.0,2996.6,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935094191,0.16967113,2998.0,2996.6,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935095797,0.87684747,2997.9,2996.6,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935095997,0.16967113,2998.0,2996.6,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935096199,0.00272113,2998.0,2996.6,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935096395,0.00272113,2998.0,2997.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935097001,0.16688,2999.2,2997.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935097203,0.1669,2999.0,2997.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935097407,0.87726002,2998.9,2997.0,0.14896204]
["bitfinex-derivatives","ETHF0:USTF0",1768935097897,0.8806561,2998.9,2997.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768935098103,0.8806561,2998.9,2996.9,1.80715639]
["bitfinex-derivatives","ETHF0:USTF0",1768935098104,0.00339608,2998.9,2997.8,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935098307,0.00339608,2998.9,2997.8,0.14463597]
["bitfinex-derivatives","ETHF0:USTF0",1768935100000,2.95756727,3000.6,2998.5,1.80715639]
["bitfinex-derivatives","ETHF0:USTF0",1768935100202,1.04344202,3000.5,2998.6,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935100400,0.87663202,3000.4,2998.6,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935100599,0.16681,3000.5,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935101004,0.87537255,3000.4,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935101198,1.97770522,3000.5,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935101800,0.17054883,3000.5,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935102605,1.80715639,3000.4,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935104708,1.80715639,3000.0,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935105103,0.16683,3000.2,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935105808,1.80715639,3000.0,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935106711,3.4,2999.9,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935111013,3.56684,2999.9,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935111503,0.16685,2999.8,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935112405,0.16682,3000.3,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935112710,3.56683,3000.2,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935113103,0.16683,3000.1,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935117210,3.4,3000.4,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935117412,0.16684,2999.9,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935120009,1.80715639,3000.1,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935120010,0.16685,2999.8,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935120412,0.16686,2999.7,2998.7,0.14045056]
["bitfinex-derivatives","ETHF0:USTF0",1768935120613,0.16686,2999.5,2997.9,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935124015,1.80715639,2999.7,2997.9,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935124221,0.16688,2999.2,2997.9,0.12565129]
["bitfinex-derivatives","ETHF0:USTF0",1768935125418,0.16685,2999.7,2997.9,0.12565129]
["bitfinex-derivatives","ETHF0:USTF0",1768935125721,0.87818844,2999.6,2997.9,0.12565129]
["bitfinex-derivatives","ETHF0:USTF0",1768935125928,0.87818844,2999.5,2997.9,0.12565129]
["bitfinex-derivatives","ETHF0:USTF0",1768935126128,0.16685,2999.7,2997.9,0.12565129]
["bitfinex-derivatives","ETHF0:USTF0",1768935126325,0.87810526,2999.6,2997.9,0.12565129]
["bitfinex-derivatives","ETHF0:USTF0",1768935126626,0.16685,2999.7,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935126827,0.87854206,2999.6,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935127029,0.16685,2999.7,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935127430,0.87903964,2999.6,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935127733,0.16686,2999.6,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935127933,1.04415541,2999.5,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935128128,0.16686,2999.5,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935128829,1.97398639,3000.1,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935129024,1.04447529,3000.0,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935129223,0.87763529,2999.9,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935129534,0.16685,2999.8,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935129724,0.87763529,2999.7,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935130735,0.16687,2999.5,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935130929,1.04450529,2999.4,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935131234,0.87763529,2999.3,2998.2,0.14052229]
["bitfinex-derivatives","ETHF0:USTF0",1768935132731,0.87763529,2999.3,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935132732,2.68479168,2999.3,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935132933,1.04451529,2999.2,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935133232,0.87763529,2999.1,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935134920,1.04452529,2999.1,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935135128,0.87763529,2999.0,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935135333,0.87763529,2998.9,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935135533,0.16689,2999.1,2997.8,0.1447077]
["bitfinex-derivatives","ETHF0:USTF0",1768935135728,0.87690266,2999.0,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935135935,0.87690266,2998.9,2997.9,0.23521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935136133,0.16689,2999.1,2997.9,0.23521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935136335,0.87673237,2999.0,2997.9,0.23521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935136532,0.16686,2999.6,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935136835,0.87672921,2999.5,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935137025,0.87672921,2999.4,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935137227,0.87672921,2999.3,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935137426,0.87672921,2999.2,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935137628,0.87672921,2999.1,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935137827,0.16687,2999.4,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935138024,0.87541861,2999.3,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935138228,0.87541861,2999.2,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935138428,0.16687,2999.4,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935138633,0.87534312,2999.3,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935138933,0.87534312,2999.2,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935139138,0.16687,2999.4,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935139326,0.8751822,2999.3,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935139527,0.8751822,2999.2,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935139826,0.16687,2999.4,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935140022,0.87381349,2999.3,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935140233,0.16687,2999.4,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935140535,0.87389567,2999.3,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935140735,0.16688,2999.3,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935144531,0.16688,2999.2,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935144739,0.16689,2999.1,2998.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935146039,0.1669,2999.0,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935148046,0.01833897,2999.5,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935148235,0.16689,2999.0,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935148537,0.87475073,2998.9,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935148731,0.16689,2999.0,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935148938,0.8747199,2998.9,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935149238,0.16689,2999.0,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935149437,0.87489383,2998.9,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935149643,0.87482765,2998.8,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935149837,0.16689,2999.0,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935150045,0.874787,2998.9,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935150247,0.16689,2999.0,2997.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768935150435,1.04161542,2998.9,2997.9,0.08143263]
["bitfinex-derivatives","ETHF0:USTF0",1768935150640,0.16692,2998.6,2997.8,0.00418541]
["bitfinex-derivatives","ETHF0:USTF0",1768935150839,0.87471542,2998.5,2997.8,0.00418541]
["bitfinex-derivatives","ETHF0:USTF0",1768935151041,0.16692,2998.5,2997.8,0.00418541]
["bitfinex-derivatives","ETHF0:USTF0",1768935151343,3.4,2998.6,2997.8,0.00418541]
["bitfinex-derivatives","ETHF0:USTF0",1768935151535,0.16694,2998.1,2996.8,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935152534,0.16994121,2998.1,2996.8,0.13929604]
["bitfinex-derivatives","ETHF0:USTF0",1768935156554,0.16695,2998.0,2996.8,0.13929604]
["bitfinex-derivatives","ETHF0:USTF0",1768935161151,0.16695,2997.9,2996.8,0.13929604]
["bitfinex-derivatives","ETHF0:USTF0",1768935161352,0.16698,2997.5,2996.8,0.00408438]
["bitfinex-derivatives","ETHF0:USTF0",1768935161551,0.16698,2997.4,2996.8,0.00408438]
["bitfinex-derivatives","ETHF0:USTF0",1768935162049,0.16699,2997.3,2996.8,0.00408438]
["bitfinex-derivatives","ETHF0:USTF0",1768935162253,0.00300121,2998.1,2996.4,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935162254,0.16699,2997.2,2996.4,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935162554,5.14444021,2997.9,2996.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935162751,0.167,2997.1,2996.0,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935162952,0.16702,2996.8,2995.1,0.13521166]
["bitfinex-derivatives","ETHF0:USTF0",1768935163260,0.16702,2996.8,2995.1,0.1392643]
["bitfinex-derivatives","ETHF0:USTF0",1768935165455,0.16702,2996.8,2995.2,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935165654,3.4,2997.8,2995.1,1.80849285]
["bitfinex-derivatives","ETHF0:USTF0",1768935165655,0.16698,2997.4,2995.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935165961,0.16698,2997.4,2995.4,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935167055,3.4,2997.8,2995.6,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935167256,0.16699,2997.3,2995.6,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935169152,0.16696,2997.8,2995.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768935169457,0.16696,2997.8,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935171066,0.16697,2997.7,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935171765,0.00300121,2998.1,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935172066,0.86995936,2998.0,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935172261,0.00300121,2998.1,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935172459,0.86996087,2998.0,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935172659,0.16698,2997.5,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935173363,0.16695,2998.0,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935177058,0.87111456,2997.9,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935177264,0.16695,2998.0,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935177464,0.87111538,2997.9,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935177666,0.16695,2998.0,2995.9,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935177867,0.16695,2998.0,2996.1,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935178167,0.16695,2998.0,2996.2,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935178361,0.16695,2998.0,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935182266,0.00300121,2998.1,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935182467,0.16698,2997.5,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935184367,0.00300121,2998.1,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935184368,0.16994121,2998.1,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935184559,0.87259183,2998.0,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935184760,0.87259183,2997.9,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935184961,0.16994121,2998.1,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935185168,0.87269367,2998.0,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935185370,0.87269367,2997.9,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935185572,0.16994121,2998.1,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935185772,0.87256671,2998.0,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935186067,0.87256671,2997.9,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935186269,0.16994121,2998.1,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935186270,0.87256671,2997.8,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935186573,0.16994121,2998.1,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935186868,0.87256483,2998.0,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935187074,0.87256483,2997.9,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935188760,1.03951483,2997.9,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935188968,0.87256483,2997.8,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935191775,0.16697,2997.7,2996.3,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935191970,0.16698,2997.5,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935192478,0.00300121,2998.1,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935192479,0.87273761,2997.4,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935192674,1.03972761,2997.3,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935192869,0.87273761,2997.2,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935193067,0.16699,2997.3,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935193268,4.27297704,2997.2,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935193567,3.4,2997.2,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935194177,0.87339523,2997.1,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935194371,3.4,2997.2,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935194571,0.8733527,2997.1,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935194773,3.4,2997.2,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935195076,0.8734472,2997.1,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935195276,3.4,2997.2,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935195479,0.87379591,2997.1,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935195673,3.56699,2997.2,2995.8,0.14879025]
["bitfinex-derivatives","ETHF0:USTF0",1768935195878,0.87384512,2997.1,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935196069,0.87384512,2997.0,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935196375,0.87384512,2996.9,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935196575,3.4,2997.2,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935196778,0.87332912,2997.1,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935197076,0.87332912,2997.0,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935197269,0.87332912,2996.9,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935197472,3.4,2997.2,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935197672,0.16701,2997.0,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935197873,0.87298692,2996.9,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935199272,0.16703,2996.6,2995.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935199471,1.03908299,2996.5,2995.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935199779,0.16703,2996.5,2995.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935200175,0.87200256,2996.4,2995.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935200380,0.16703,2996.5,2995.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935200571,0.87145171,2996.4,2995.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935200771,0.16703,2996.5,2995.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935200978,0.16704,2996.3,2995.1,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935202271,3.341,2997.3,2993.9,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935202272,0.87120692,2996.2,2993.9,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935202582,4.21220692,2996.1,2993.9,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935202776,4.27120692,2996.0,2993.9,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935202981,0.87120692,2995.9,2993.9,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935203182,0.87120692,2995.8,2993.9,0.14476831]
["bitfinex-derivatives","ETHF0:USTF0",1768935203373,0.0041756,2995.9,2993.9,0.14476831]
["bitfinex-derivatives","ETHF0:USTF0",1768935203684,0.16709,2995.5,2993.9,0.14476831]
["bitfinex-derivatives","ETHF0:USTF0",1768935204078,0.16709,2995.5,2994.1,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935208486,0.0041756,2995.9,2994.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935208673,0.0041756,2995.9,2994.1,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935208876,0.0041756,2995.9,2994.1,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935209878,0.0041756,2995.9,2994.3,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935210381,0.0041756,2995.9,2994.3,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935210677,0.0041756,2995.9,2994.7,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935211071,0.0041756,2995.9,2994.9,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935211477,0.0041756,2995.9,2994.9,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935212285,0.0041756,2995.9,2995.2,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935212674,0.0041756,2995.9,2995.3,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935213079,0.0041756,2995.9,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935213884,0.0041756,2995.9,2995.4,0.14633984]
["bitfinex-derivatives","ETHF0:USTF0",1768935214089,0.0041756,2995.9,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935214589,0.16701,2996.9,2995.8,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935214783,0.868547,2996.8,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935214978,3.4,2996.7,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935215484,3.40236142,2996.7,2995.4,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935215884,3.40236142,2996.7,2995.6,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935216485,0.00236142,2996.7,2996.0,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935216683,0.00236142,2996.7,2996.0,0.14592501]
["bitfinex-derivatives","ETHF0:USTF0",1768935216888,3.4,2997.3,2996.3,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935217886,3.5701503,2997.3,2996.3,0.1422872]
["bitfinex-derivatives","ETHF0:USTF0",1768935218286,3.5701503,2997.3,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935218287,3.4031603,2997.3,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935218490,0.16701,2997.0,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935221799,3.4031603,2997.3,2996.1,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935222005,3.4031603,2997.3,2996.0,0.14592501]
["bitfinex-derivatives","ETHF0:USTF0",1768935222701,3.5701503,2997.3,2996.0,0.14592501]
["bitfinex-derivatives","ETHF0:USTF0",1768935222904,1.03884034,2997.2,2996.0,0.14592501]
["bitfinex-derivatives","ETHF0:USTF0",1768935223102,0.16699,2997.2,2996.0,0.14592501]
["bitfinex-derivatives","ETHF0:USTF0",1768935223303,0.16699,2997.2,2996.0,0.14997765]
["bitfinex-derivatives","ETHF0:USTF0",1768935223601,0.16699,2997.2,2996.0,0.14592501]
["bitfinex-derivatives","ETHF0:USTF0",1768935223803,0.167,2997.1,2996.0,0.14592501]
["bitfinex-derivatives","ETHF0:USTF0",1768935224007,0.167,2997.1,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935225907,0.87205196,2997.0,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935226111,0.167,2997.1,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935226409,0.87203722,2997.0,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935226610,0.167,2997.1,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935226811,0.87189978,2997.0,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935227110,1.17158926,2996.7,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935227509,1.17158926,2996.7,2996.2,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935227812,1.17158926,2996.5,2996.1,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935228010,1.17158926,2996.5,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935228211,1.17158926,2996.5,2996.1,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935228609,1.17158926,2996.5,2996.2,0.00405264]
["bitfinex-derivatives","ETHF0:USTF0",1768935230701,1.17158926,2996.5,2996.0,0.00363781]
["bitfinex-derivatives","ETHF0:USTF0",1768935230907,1.17158926,2996.3,2995.6,0.13613462]
["bitfinex-derivatives","ETHF0:USTF0",1768935231102,1.17158926,2996.5,2995.6,1.30772388]
["bitfinex-derivatives","ETHF0:USTF0",1768935231413,1.17158926,2996.7,2995.7,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935232012,0.16702,2996.8,2995.9,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935233017,1.17158926,2996.7,2995.9,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935233520,1.17158926,2996.3,2995.7,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1768935234921,1.17158926,2996.5,2995.7,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1768935235215,0.16703,2996.6,2995.8,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935235816,1.17158926,2996.9,2995.9,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935236320,1.17158926,2996.5,2995.7,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1768935237119,1.17158926,2996.3,2995.7,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1768935239016,0.16702,2996.7,2995.7,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1768935241219,0.16702,2996.7,2995.7,0.1395046]
["bitfinex-derivatives","ETHF0:USTF0",1768935241412,0.16702,2996.7,2995.7,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1768935241618,0.16702,2996.7,2995.2,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935241619,2.68249777,2996.6,2995.2,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935241820,0.87451959,2996.5,2995.2,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935242019,1.04155959,2996.4,2995.2,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935242215,0.87451959,2996.3,2995.2,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935242416,0.87451959,2996.2,2995.2,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935242721,0.16704,2996.3,2995.2,0.1393549]
["bitfinex-derivatives","ETHF0:USTF0",1768935242915,2.84930947,2996.2,2995.2,0.1393549]
["bitfinex-derivatives","ETHF0:USTF0",1768935243116,0.87428129,2996.1,2995.2,0.1393549]
["bitfinex-derivatives","ETHF0:USTF0",1768935243315,0.87428129,2996.1,2995.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1768935243717,1.04134129,2996.1,2995.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1768935243917,1.80797818,2996.2,2995.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1768935243918,0.87428129,2996.0,2995.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1768935244120,1.80797818,2996.2,2995.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1768935244320,0.87404933,2996.1,2995.2,0.00383737]
["bitfinex-derivatives","ETHF0:USTF0",1768935244516,0.16707,2995.9,2994.8,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935244821,0.87404933,2995.8,2994.8,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935245224,0.87404933,2995.8,2994.0,0.13551753]
["bitfinex-derivatives","ETHF0:USTF0",1768935245625,0.87404933,2995.8,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935246822,0.16708,2995.7,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935247132,0.16709,2995.6,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935247430,3.4,2996.1,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935247431,0.16711,2995.2,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935247826,0.16955144,2995.2,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935248022,0.16711,2995.1,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935248423,0.16712,2995.0,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935249724,0.16712,2995.0,2994.0,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1768935249725,0.43155954,2995.0,2994.0,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1768935250431,0.16712,2995.0,2994.0,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1768935251125,0.00244144,2995.2,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935254036,0.16955144,2995.2,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935254332,0.16712,2995.0,2994.0,0.13949617]
["bitfinex-derivatives","ETHF0:USTF0",1768935255433,0.16712,2995.0,2994.0,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1768935258128,1.80797818,2995.0,2994.0,0.00397864]
["bitfinex-derivatives","ETHF0:USTF0",1768935258328,1.80797818,2995.0,2993.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935258528,0.16714,2994.6,2993.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935258737,3.56714,2994.6,2993.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935259030,5.20797818,2994.6,2992.5,0.85279821]
["bitfinex-derivatives","ETHF0:USTF0",1768935259234,5.20797818,2994.6,2993.1,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935259433,0.16717,2994.0,2993.1,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935259930,0.16717,2994.0,2992.6,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935260130,1.80797818,2994.2,2992.6,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935260825,0.16719,2993.7,2992.6,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935261027,0.1672,2993.5,2992.6,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935261835,0.1672,2993.5,2992.5,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1768935261836,0.16722,2993.1,2992.1,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935262631,3.4,2993.3,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768935262632,0.16723,2993.0,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768935262833,1.97869274,2993.0,2991.1,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935263030,0.16723,2992.9,2991.2,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935263436,0.13958239,2992.7,2991.3,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935263729,1.97525818,2992.1,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935263936,0.16728,2992.1,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935265329,2.23801521,2992.1,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935266527,0.43003703,2992.1,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935267732,1.81363953,2992.7,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935267733,4.272,2992.4,2990.9,0.3016001]
["bitfinex-derivatives","ETHF0:USTF0",1768935268034,3.4,2992.3,2990.9,0.15215592]
["bitfinex-derivatives","ETHF0:USTF0",1768935268629,3.66443621,2992.3,2990.9,0.15215592]
["bitfinex-derivatives","ETHF0:USTF0",1768935268827,3.66443621,2992.3,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935269030,3.8040186,2992.3,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935269534,0.16729,2991.9,2990.9,0.00271174]
["bitfinex-derivatives","ETHF0:USTF0",1768935270530,0.1673,2991.7,2990.4,0.87936593]
["bitfinex-derivatives","ETHF0:USTF0",1768935271031,0.16731,2991.6,2990.4,0.87936593]
["bitfinex-derivatives","ETHF0:USTF0",1768935271437,1.52731,2991.6,2990.4,0.88220555]
["bitfinex-derivatives","ETHF0:USTF0",1768935272148,0.13958239,2991.5,2990.4,0.88220555]
["bitfinex-derivatives","ETHF0:USTF0",1768935272438,2.03731,2991.5,2990.4,0.88220555]
["bitfinex-derivatives","ETHF0:USTF0",1768935272834,0.16732,2991.4,2990.4,0.88220555]
["bitfinex-derivatives","ETHF0:USTF0",1768935273235,0.16733,2991.2,2989.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935273438,3.4,2991.1,2989.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935273738,0.16735,2990.9,2989.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935273936,0.16737,2990.5,2989.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935274339,0.17008237,2990.5,2989.5,0.15301187]
["bitfinex-derivatives","ETHF0:USTF0",1768935274738,2.04008237,2990.5,2989.5,0.00356769]
["bitfinex-derivatives","ETHF0:USTF0",1768935275434,0.17008237,2990.5,2989.5,0.00356769]
["bitfinex-derivatives","ETHF0:USTF0",1768935275641,0.16738,2990.3,2989.0,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935275846,0.00271237,2990.5,2989.0,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935276346,0.00271237,2990.5,2989.4,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935276836,3.4,2991.1,2990.0,0.29888836]
["bitfinex-derivatives","ETHF0:USTF0",1768935277148,3.4,2991.1,2990.2,0.29888836]
["bitfinex-derivatives","ETHF0:USTF0",1768935277439,0.16729,2991.9,2990.3,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935277839,3.4,2991.8,2990.5,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935278039,3.4,2991.8,2990.7,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935278443,0.00245689,2991.9,2991.0,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935278741,0.00245689,2991.9,2989.5,1.81363953]
["bitfinex-derivatives","ETHF0:USTF0",1768935278742,0.00245689,2991.9,2991.2,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935279042,0.00245689,2991.9,2989.4,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1768935279043,0.79864479,2993.5,2991.6,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935279346,0.79864479,2993.5,2991.9,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935279541,3.4,2993.4,2991.9,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935279935,3.56721,2993.4,2991.9,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935280135,3.57054925,2993.4,2991.9,0.15346485]
["bitfinex-derivatives","ETHF0:USTF0",1768935280337,3.57054925,2993.4,2992.0,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935280841,3.57054925,2993.4,2992.1,0.29888836]
["bitfinex-derivatives","ETHF0:USTF0",1768935281037,3.57054925,2993.4,2992.2,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935281237,3.57054925,2993.4,2992.2,0.29888836]
["bitfinex-derivatives","ETHF0:USTF0",1768935281437,3.57054925,2993.4,2992.3,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935282646,3.57054925,2993.4,2991.9,0.00402067]
["bitfinex-derivatives","ETHF0:USTF0",1768935282840,0.16721,2993.3,2992.0,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935283344,0.16721,2993.3,2992.1,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935283536,0.16721,2993.3,2992.0,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935283936,0.16721,2993.3,2991.9,0.15346485]
["bitfinex-derivatives","ETHF0:USTF0",1768935283937,0.16721,2993.3,2992.1,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935284245,0.16721,2993.3,2992.0,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935284846,0.16721,2993.3,2992.1,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935285039,0.16721,2993.3,2991.9,0.30290903]
["bitfinex-derivatives","ETHF0:USTF0",1768935286043,0.16721,2993.3,2992.0,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935286241,3.40333925,2993.4,2992.0,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935286547,3.40333925,2993.4,2992.3,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935287046,0.00333925,2993.4,2992.7,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935287348,0.00333925,2993.4,2992.6,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935287537,0.00333925,2993.4,2992.8,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935288045,0.00333925,2993.4,2992.9,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935288347,0.00333925,2993.4,2992.8,0.14944418]
["bitfinex-derivatives","ETHF0:USTF0",1768935288748,0.00333925,2993.4,2992.1,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935288946,0.00333925,2993.4,2992.4,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935289342,0.00333925,2993.4,2992.6,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935289538,0.00333925,2993.4,2992.7,0.292351]
["bitfinex-derivatives","ETHF0:USTF0",1768935289845,0.00333925,2993.4,2992.7,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935290046,0.00333925,2993.4,2992.9,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935290245,0.00333925,2993.4,2993.0,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935290445,0.00333925,2993.4,2992.9,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935290647,0.00333925,2993.4,2992.9,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935290950,0.00333925,2993.4,2993.1,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935291144,0.00333925,2993.4,2993.2,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935291348,0.26543127,2993.9,2993.2,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935291645,0.16717,2994.0,2992.9,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935291847,0.16717,2994.0,2993.0,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935291848,3.4,2993.9,2993.0,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935292050,3.4,2993.9,2993.0,0.292351]
["bitfinex-derivatives","ETHF0:USTF0",1768935292252,0.00301059,2993.9,2993.3,0.14654166]
["bitfinex-derivatives","ETHF0:USTF0",1768935292652,0.00301059,2993.9,2993.6,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935292854,0.16717,2994.0,2993.3,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935293248,0.16717,2994.0,2993.0,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935293447,0.16718,2993.9,2992.4,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935293847,0.16718,2993.8,2992.6,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935294051,0.00369582,2993.9,2992.5,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935294052,0.1672,2993.5,2992.5,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935294351,0.1672,2993.5,2992.4,0.16745189]
["bitfinex-derivatives","ETHF0:USTF0",1768935294558,0.1672,2993.4,2992.6,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935294852,0.1672,2993.4,2991.9,0.14983001]
["bitfinex-derivatives","ETHF0:USTF0",1768935295050,0.1672,2993.4,2992.4,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935295449,0.1672,2993.4,2992.7,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935295649,0.1672,2993.4,2992.4,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935296050,0.1672,2993.4,2992.6,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935296255,0.1672,2993.4,2992.4,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935296855,0.1672,2993.4,2992.5,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935297155,0.1672,2993.4,2992.3,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935297554,0.1672,2993.4,2992.5,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935297756,0.1672,2993.4,2992.3,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935298256,0.1672,2993.4,2992.5,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935298461,0.1672,2993.4,2992.3,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935298958,0.1672,2993.4,2992.5,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935299161,0.16721,2993.3,2992.3,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935299358,0.16721,2993.3,2992.1,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935299558,0.16721,2993.3,2992.5,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935299751,0.16721,2993.3,2992.4,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935300147,0.16721,2993.3,2992.7,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935300351,0.16721,2993.3,2992.5,0.16745189]
["bitfinex-derivatives","ETHF0:USTF0",1768935300754,0.16721,2993.3,2992.8,0.02164255]
["bitfinex-derivatives","ETHF0:USTF0",1768935300956,1.87,2993.7,2992.1,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935301260,1.87,2993.7,2991.9,0.00402067]
["bitfinex-derivatives","ETHF0:USTF0",1768935301261,0.16723,2992.9,2991.9,0.00402067]
["bitfinex-derivatives","ETHF0:USTF0",1768935301762,0.16723,2992.9,2991.9,0.14983001]
["bitfinex-derivatives","ETHF0:USTF0",1768935301952,0.16721,2993.4,2991.9,0.14983001]
["bitfinex-derivatives","ETHF0:USTF0",1768935303258,0.16721,2993.3,2991.9,0.14983001]
["bitfinex-derivatives","ETHF0:USTF0",1768935303459,0.86727747,2993.2,2991.4,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935303657,0.16725,2992.6,2991.4,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935304056,3.56726,2992.5,2991.4,0.14580934]
["bitfinex-derivatives","ETHF0:USTF0",1768935304752,3.56726,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935304952,3.4,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935305559,0.16724,2992.8,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935305861,0.16725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935306054,3.56725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935306256,0.16725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935306867,3.56725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935308368,0.87431089,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935308568,3.56725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935308764,0.87448317,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935309066,3.56725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935309266,0.87443276,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935309468,3.56725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935309657,0.87443242,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935309856,3.56725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935310068,0.87443752,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935310268,0.16725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935312771,0.87420837,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935312970,0.16725,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935313370,0.87406754,2992.5,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935313571,0.87406754,2992.4,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935313767,3.4,2993.0,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935313966,2.74408301,2992.9,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935314165,1.04132301,2992.8,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935314361,0.87408301,2992.7,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935314567,0.87408301,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935314761,0.16724,2992.8,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935314966,0.87402961,2992.7,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935315179,0.87402961,2992.6,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935315374,0.16724,2992.8,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935315574,0.8739908,2992.7,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935315778,3.4,2993.0,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935315971,0.87394894,2992.9,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935316278,3.4,2993.0,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935316477,0.87378445,2992.9,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935316777,0.16722,2993.2,2991.4,0.14895421]
["bitfinex-derivatives","ETHF0:USTF0",1768935317677,1.81733535,2993.9,2991.9,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935317678,0.00369582,2993.9,2991.9,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935317973,1.04086327,2993.8,2992.0,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935318178,0.87368327,2993.7,2992.0,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935319973,0.87368327,2993.7,2991.5,4.80039251]
["bitfinex-derivatives","ETHF0:USTF0",1768935319974,0.87368327,2993.7,2992.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935320179,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935320874,0.16718,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935321685,0.16719,2993.7,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935323290,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935323580,0.87359797,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935323781,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935323982,0.87359748,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935324183,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935324380,0.8735112,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935324584,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935324787,0.87353775,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935324985,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935325184,0.87354026,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935325385,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935325587,0.87342668,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935325792,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935325979,0.8734484,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935326184,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935326380,0.87326889,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935326584,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935326784,0.87326707,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935326991,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935327191,0.873196,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935327392,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935327696,0.87305999,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935327894,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935328193,0.87302328,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935328392,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935328582,0.87291339,2993.8,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935328783,0.00369582,2993.9,2992.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935329901,0.00369582,2993.9,2992.3,1.95988868]
["bitfinex-derivatives","ETHF0:USTF0",1768935330192,0.00369582,2993.9,2992.8,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935330794,3.4,2995.0,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935330998,0.87291714,2994.9,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935331300,3.4,2995.0,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935331793,3.40350163,2995.0,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935332191,0.00350163,2995.0,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935333798,0.17062163,2995.0,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935335802,0.17062163,2995.0,2993.3,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935336097,0.00350163,2995.0,2993.6,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935336297,0.00350163,2995.0,2993.6,0.15111361]
["bitfinex-derivatives","ETHF0:USTF0",1768935336698,1.81485927,2995.0,2993.6,0.00258257]
["bitfinex-derivatives","ETHF0:USTF0",1768935336998,0.16714,2994.5,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935337792,0.00869341,2995.0,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935337793,1.81485927,2995.0,2993.2,0.14853104]
["bitfinex-derivatives","ETHF0:USTF0",1768935338098,1.03467961,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935338293,0.16712,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935338499,1.81485927,2995.0,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935338500,1.03489662,2994.8,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935338695,0.16713,2994.8,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935340699,1.81485927,2995.0,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935340902,1.03566715,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935341105,1.81135764,2994.6,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935341902,0.00350163,2995.0,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935342207,0.86877009,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935342402,0.86877009,2994.8,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935342706,0.16712,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935342907,0.86912174,2994.8,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935343095,0.16712,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935343297,0.86950558,2994.8,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935343498,0.16712,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935343698,0.86959923,2994.8,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935343898,0.16712,2994.9,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935344103,1.81485927,2995.0,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935344104,1.03673934,2994.8,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935344299,0.16713,2994.7,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935346212,0.87130883,2994.6,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935346511,0.16713,2994.7,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935346709,0.87128048,2994.6,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935346910,0.16713,2994.7,2993.2,0.15231241]
["bitfinex-derivatives","ETHF0:USTF0",1768935348411,0.16713,2994.7,2993.3,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935348819,0.00350163,2995.0,2993.3,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935349114,0.00350163,2995.0,2993.4,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935349500,0.00350163,2995.0,2993.7,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935350620,3.4,2995.7,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935351211,5.15535764,2996.4,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935351419,0.87155033,2995.8,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935351613,0.00331168,2995.8,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935353106,0.00331168,2995.8,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935358114,0.87094391,2995.7,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935358315,0.00331168,2995.8,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935359907,0.87107346,2995.7,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935360108,0.00331168,2995.8,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935360306,0.87117888,2995.7,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935360516,0.00331168,2995.8,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935360517,0.87117888,2995.6,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935360710,0.17038168,2995.8,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935360918,0.87115498,2995.7,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935361215,0.87115498,2995.6,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935361418,0.17038168,2995.8,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935361614,0.87106771,2995.7,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935361820,0.87106771,2995.6,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935362021,0.17038168,2995.8,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935362317,0.87100422,2995.7,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935362621,0.16709,2995.5,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935362829,0.87100422,2995.4,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935363014,0.16709,2995.5,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935363320,0.87114229,2995.4,2994.2,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935363521,0.87111185,2995.3,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768935363714,0.1671,2995.3,2993.4,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935363909,0.16713,2994.7,2993.4,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935364120,1.81135764,2994.6,2993.4,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935364320,1.81135764,2995.0,2993.4,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935364521,0.87093577,2994.9,2993.4,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935364814,1.97851764,2994.2,2993.2,0.00378137]
["bitfinex-derivatives","ETHF0:USTF0",1768935365017,0.87093577,2994.1,2993.2,0.00378137]
["bitfinex-derivatives","ETHF0:USTF0",1768935365219,0.87093577,2994.0,2992.5,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935365418,0.87093577,2993.9,2992.5,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935365610,1.97851764,2994.2,2992.5,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935365814,0.87032657,2994.1,2992.5,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935366013,0.87032657,2994.0,2992.5,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935366222,0.87032657,2993.9,2992.5,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935366414,1.97851764,2994.2,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935366614,0.86997074,2994.1,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935366813,0.86997074,2994.0,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935367015,0.86997074,2993.9,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935367224,1.97851764,2994.2,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935367415,0.8699849,2994.1,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935367617,0.8699849,2994.0,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935367815,0.16716,2994.2,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935368018,0.86923408,2994.1,2992.5,0.14635634]
["bitfinex-derivatives","ETHF0:USTF0",1768935368221,0.16713,2994.8,2992.8,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935368428,0.16713,2994.8,2993.3,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935368429,0.86934136,2994.7,2993.3,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935368724,0.16709,2995.5,2993.7,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935368925,0.00331168,2995.8,2993.8,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935369116,0.00331168,2995.8,2993.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768935369117,0.00331168,2995.8,2994.1,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935369326,0.00331168,2995.8,2994.5,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935370425,0.16703,2996.6,2994.9,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935370628,0.86954009,2996.5,2994.9,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935370825,0.16703,2996.6,2994.9,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935371018,0.86953685,2996.5,2994.9,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935371219,0.16703,2996.6,2994.9,0.1431685]
["bitfinex-derivatives","ETHF0:USTF0",1768935371424,0.0036081,2996.6,2994.9,0.14677524]
["bitfinex-derivatives","ETHF0:USTF0",1768935375920,0.0036081,2996.6,2995.3,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935376322,0.0036081,2996.6,2995.6,1.81135764]
["bitfinex-derivatives","ETHF0:USTF0",1768935376527,1.81135764,2997.7,2995.7,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935376732,0.86874478,2997.6,2995.7,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935376935,0.16696,2997.8,2995.7,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935377131,0.8687846,2997.7,2995.7,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935377331,0.16696,2997.8,2995.7,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935377527,0.86845443,2997.7,2996.0,1.81135764]
["bitfinex-derivatives","ETHF0:USTF0",1768935377833,0.17055025,2997.8,2996.1,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935378022,0.86845887,2997.7,2996.1,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935378226,0.17055025,2997.8,2996.1,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935378431,0.17055025,2997.8,2995.6,5.44408]
["bitfinex-derivatives","ETHF0:USTF0",1768935378432,0.00359025,2997.8,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935379138,0.00359025,2997.8,2996.0,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935380035,0.16697,2997.6,2996.0,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935381436,0.16697,2997.6,2996.1,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935381835,0.00359025,2997.8,2996.1,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935382225,0.00359025,2997.8,2996.9,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935383043,0.16689,2999.0,2996.9,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935383938,0.06111484,2998.9,2996.9,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935384136,0.22801484,2998.9,2996.9,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935384531,3.62801484,2998.9,2996.9,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935384736,0.16691,2998.7,2996.9,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935384927,0.16694,2998.2,2996.9,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935386036,1.81135764,2998.4,2996.4,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935386243,1.81135764,2998.0,2996.4,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935386739,0.16696,2997.9,2996.4,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935387334,0.16696,2997.8,2996.4,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935388439,0.16696,2997.8,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935391931,0.00129151,2998.8,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935392251,8.60834787,2998.9,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935392252,0.16696,2997.9,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935392445,0.16696,2997.8,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935394340,0.16697,2997.7,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935394638,0.16697,2997.6,2996.5,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935395040,1.80623303,2998.4,2996.0,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935395244,0.16699,2997.3,2996.0,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935395746,0.16699,2997.2,2996.0,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935398243,0.167,2997.1,2996.0,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935401839,0.167,2997.0,2996.0,0.14349658]
["bitfinex-derivatives","ETHF0:USTF0",1768935405546,0.16702,2996.7,2995.5,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935405754,0.17039346,2996.7,2995.5,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935406053,0.16703,2996.6,2995.5,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935406348,0.00337346,2996.7,2995.5,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935406749,1.03891248,2996.6,2995.5,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935407048,0.16703,2996.6,2995.5,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935408350,0.16704,2996.3,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935408741,0.16705,2996.2,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935408948,0.16705,2996.1,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935413145,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935413447,0.86915375,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935413648,0.86915375,2996.5,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935413843,0.86915375,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935414042,0.86912948,2996.3,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935414239,3.40337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935414240,0.16704,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935414446,0.86912578,2996.3,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935414641,0.16704,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935414846,0.86916581,2996.3,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935415055,0.16704,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935415350,0.86916497,2996.3,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935415555,0.16704,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935415747,0.86913386,2996.3,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935415943,0.16704,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935416147,0.86912855,2996.3,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935416343,0.16704,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935416952,0.16706,2996.1,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935420256,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935420957,0.17039346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935423454,0.16703,2996.5,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935424159,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935424354,0.89560787,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935424662,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935424858,0.89595867,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935425052,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935425254,0.89595868,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935425454,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935425663,0.89617723,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935425854,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935426055,0.8961123,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935426359,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935426551,0.89616098,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935426751,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935426952,0.89640725,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935427156,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935427359,0.8964595,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935427662,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935427862,0.16704,2996.4,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935428253,0.16705,2996.2,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935428455,0.89543554,2996.1,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935428665,0.89543554,2996.0,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935428962,0.16705,2996.2,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935429261,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935429466,1.17889042,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935429661,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935429964,1.17897237,2996.6,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935430157,0.28494686,2996.5,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935430463,0.00337346,2996.7,2995.0,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935431450,0.00337346,2996.7,2995.1,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935432264,0.00337346,2996.7,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935437672,1.18071961,2996.6,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935437857,1.18069601,2996.5,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935438060,1.18069601,2996.4,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935438262,1.18072215,2996.3,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935438562,0.16704,2996.5,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935438763,1.18068724,2996.4,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935439073,1.18068724,2996.3,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935439374,0.16704,2996.5,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935439670,0.00337346,2996.7,2995.2,0.13800822]
["bitfinex-derivatives","ETHF0:USTF0",1768935446272,0.00337346,2996.7,2995.3,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935447177,0.00337346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935448282,0.28544387,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935448477,0.00337346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935448682,0.28549299,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935448883,0.28549299,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935449075,0.00337346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935449268,0.2854921,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935449475,0.2854921,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935449681,0.00337346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935449885,0.28557418,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935450082,0.28557418,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935450284,0.28556675,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935450575,0.28556675,2996.3,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935450773,0.28556675,2996.2,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935450972,0.00337346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935451175,1.18156191,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935451375,1.18156191,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935451575,0.28548272,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935451783,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935451983,1.18159057,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935452182,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935452183,1.18159057,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935452384,0.28548859,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935452574,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935452779,1.18162826,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935452979,1.18162826,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935453179,0.28549763,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935453479,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935453678,1.18159338,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935453887,1.18159338,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935454186,0.28548867,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935454379,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935454580,1.18161115,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935454880,1.18161115,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935455082,0.28549228,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935455386,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935455586,1.18161905,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935455779,1.18161905,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935455980,0.28549465,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935456180,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935456487,1.18171737,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935456788,1.18171737,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935457086,0.28551997,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935457288,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935457587,1.18149526,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935457786,1.18149526,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935457986,0.28546586,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935458289,0.28550674,2996.3,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935458489,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935458786,1.18164027,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935458986,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935458987,1.18164027,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935459178,0.28550231,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935459377,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935459580,1.18177961,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935459886,1.18177961,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935460080,0.28558037,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935460280,0.17039346,2996.7,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935460480,1.18156013,2996.6,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935460688,1.18156013,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935460888,0.28552785,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935461088,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935461290,0.28551228,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935461487,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935461688,0.28551643,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935461889,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935462188,0.28551715,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935462487,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935462686,0.28551521,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935462888,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935463089,0.28553721,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935463290,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935463588,0.28556368,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935463890,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935464088,0.28556209,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935464390,0.28556783,2996.3,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935464691,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935464892,0.28556489,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935465092,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935465290,0.2855725,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935465590,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935465789,0.28556634,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935465986,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935466196,1.1817271,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935466392,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935466593,1.18172268,2996.4,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935466792,0.16703,2996.5,2995.4,0.14060938]
["bitfinex-derivatives","ETHF0:USTF0",1768935466993,1.18172089,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935467290,0.16703,2996.5,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935467491,1.18172575,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935467686,0.16703,2996.5,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935467894,1.1817206,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935468098,0.16703,2996.5,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935468289,2.35335287,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935468493,1.18174078,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935468693,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935468990,1.18177425,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935469186,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935469389,1.1817756,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935469690,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935470089,0.28558069,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935470393,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935470583,0.28558795,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935470787,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935470989,0.28558768,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935471288,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935471488,0.28560279,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935471690,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935471889,0.28558602,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935472190,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935472396,1.18193,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935472695,1.17161209,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935472995,1.18193074,2996.3,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935473195,1.17161209,2996.2,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935474792,1.17161209,2996.0,2995.2,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935475390,1.17161209,2996.2,2995.2,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935475801,1.17161209,2996.0,2995.2,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935475998,1.17161209,2995.6,2994.9,0.00360674]
["bitfinex-derivatives","ETHF0:USTF0",1768935476387,1.17161209,2995.4,2994.9,0.00360674]
["bitfinex-derivatives","ETHF0:USTF0",1768935476592,1.17161209,2995.4,2994.8,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935477197,1.17161209,2995.2,2994.4,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935477594,1.17161209,2995.2,2994.4,0.15021218]
["bitfinex-derivatives","ETHF0:USTF0",1768935478101,1.17161209,2995.4,2994.4,0.15021218]
["bitfinex-derivatives","ETHF0:USTF0",1768935480095,1.17161209,2995.6,2994.4,0.15021218]
["bitfinex-derivatives","ETHF0:USTF0",1768935480404,0.16707,2995.8,2994.4,0.15021218]
["bitfinex-derivatives","ETHF0:USTF0",1768935480405,1.17161209,2995.4,2994.4,0.15021218]
["bitfinex-derivatives","ETHF0:USTF0",1768935480605,1.17161209,2995.6,2994.5,1.17161209]
["bitfinex-derivatives","ETHF0:USTF0",1768935480801,0.28793994,2995.5,2994.5,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935481001,1.17161209,2995.6,2994.5,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935481201,4.14599609,2997.0,2995.2,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935481202,6.35756727,2996.6,2995.2,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935481407,1.17161209,2996.4,2995.3,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935481602,1.18201499,2996.3,2995.3,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935481908,1.18201499,2996.2,2995.3,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935482109,1.18201499,2996.1,2995.3,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935482405,1.17498555,2996.7,2995.7,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935482606,1.18215213,2996.6,2995.7,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935482804,0.2878973,2996.5,2995.7,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935483006,0.00337346,2996.7,2995.8,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935483215,0.28786687,2996.6,2995.9,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935483507,0.00337346,2996.7,2995.9,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935483703,0.28796345,2996.6,2995.9,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935483908,0.00337346,2996.7,2995.9,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935484206,0.28795909,2996.6,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935484408,0.00337346,2996.7,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935484707,0.28794621,2996.6,2995.5,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935484904,1.17161209,2996.3,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935485498,1.17161209,2996.1,2995.1,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935485907,1.17161209,2996.1,2995.1,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935486206,1.17161209,2996.1,2995.1,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935486911,1.17498555,2996.7,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935487112,1.18207391,2996.6,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935487311,1.18207391,2996.5,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935487504,0.2878817,2996.4,2995.6,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935488211,1.17161209,2996.1,2995.2,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935488605,1.17161209,2996.3,2995.2,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935489217,0.00337346,2996.7,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935489416,0.28789776,2996.6,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935489612,0.28789776,2996.5,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935489914,0.00337346,2996.7,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935490114,0.28790928,2996.6,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935490317,0.28790928,2996.5,2995.9,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935490612,0.28790928,2996.5,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935490613,1.17161209,2996.5,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935491311,1.17161209,2996.1,2995.0,1.31763748]
["bitfinex-derivatives","ETHF0:USTF0",1768935491512,1.17161209,2996.1,2995.1,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935491718,0.28792463,2996.0,2995.1,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935491911,1.17161209,2996.1,2995.1,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935492113,1.34200555,2996.7,2995.4,1.17161209]
["bitfinex-derivatives","ETHF0:USTF0",1768935492114,1.17161209,2996.5,2995.4,1.17161209]
["bitfinex-derivatives","ETHF0:USTF0",1768935492312,0.28792027,2996.4,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935492617,0.28792027,2996.3,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935492914,0.28792027,2996.2,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935493112,0.28792027,2996.1,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935493308,2.95756727,2997.9,2995.5,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935493525,0.16698,2997.5,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935493819,1.18286754,2997.4,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935494006,1.18286754,2997.3,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935494209,0.28798287,2997.2,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935494409,0.28798287,2997.1,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935494614,0.28798287,2997.0,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935494814,0.28798287,2996.9,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935495019,0.00248689,2997.2,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935495216,0.28779068,2997.1,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935495410,0.28779068,2997.0,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935495613,0.00248689,2997.2,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935495917,0.28780085,2997.1,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935496119,0.00248689,2997.2,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935497724,0.28756915,2997.1,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935497927,0.28756915,2997.0,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935498118,0.00248689,2997.2,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935498318,0.28750555,2997.1,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935498523,0.28750555,2997.0,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935498825,0.28750555,2996.9,2996.0,0.14602539]
["bitfinex-derivatives","ETHF0:USTF0",1768935499023,0.29032493,2996.8,2995.2,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935499210,1.18196253,2996.7,2995.2,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935499415,0.16703,2996.5,2995.2,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935499618,1.34900253,2996.4,2995.2,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935499915,1.34900253,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935499916,1.18196253,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935500220,0.8916376,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935500421,1.18182773,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935500622,0.29019013,2996.0,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935500822,0.29019013,2995.9,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935501123,0.29019013,2995.8,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935501330,0.16704,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935501629,1.18129306,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935501818,1.18129306,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935502127,1.18129306,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935502319,0.16704,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935502627,1.18104083,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935502824,1.18104083,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935503018,1.18104083,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935503218,0.16704,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935503427,1.18092096,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935503625,1.18092096,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935503825,1.18092096,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935504028,0.16704,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935504223,1.18089047,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935504419,0.16704,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935504420,1.18089047,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935504620,1.18083013,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935504920,0.16704,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935505121,1.180801,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935505315,1.180801,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935505522,0.29003953,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935505723,0.16704,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935505929,1.1806292,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935506221,1.18062264,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935506427,0.28999047,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935506630,3.4,2996.6,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935506925,1.18064873,2996.5,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935507122,1.18064873,2996.4,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935507324,0.16705,2996.2,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935507625,0.28999597,2996.1,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935507822,0.16707,2995.9,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935511835,1.80796658,2996.3,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935512134,0.16707,2995.8,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935512433,0.29010164,2995.7,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935512727,0.29010164,2995.6,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935512933,0.16707,2995.8,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935513132,1.34797026,2995.7,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935513433,0.29005559,2995.6,2994.7,0.13560171]
["bitfinex-derivatives","ETHF0:USTF0",1768935513635,0.16708,2995.7,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935513833,0.28997374,2995.6,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935514034,0.16708,2995.7,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935514237,0.2899198,2995.6,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935514426,0.16708,2995.7,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935514626,0.28991734,2995.6,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935514832,0.16708,2995.7,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935515033,0.28991672,2995.6,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935515332,1.80906523,2996.5,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935515635,0.16708,2995.7,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935516245,0.16708,2995.6,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935516439,1.80906523,2996.5,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935516636,0.16709,2995.5,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935516944,1.17985478,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935517242,4.7666325,2996.5,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935517443,0.1671,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935517743,0.1671,2995.3,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935519641,0.1671,2995.3,2994.4,0.1397885]
["bitfinex-derivatives","ETHF0:USTF0",1768935524145,0.16711,2995.2,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935524542,0.16711,2995.2,2994.4,0.14791835]
["bitfinex-derivatives","ETHF0:USTF0",1768935527455,0.16707,2995.8,2994.4,0.14791835]
["bitfinex-derivatives","ETHF0:USTF0",1768935531658,0.45684926,2995.7,2994.4,0.14791835]
["bitfinex-derivatives","ETHF0:USTF0",1768935531952,0.16708,2995.7,2994.4,0.14791835]
["bitfinex-derivatives","ETHF0:USTF0",1768935535245,0.45691141,2995.6,2994.4,0.14791835]
["bitfinex-derivatives","ETHF0:USTF0",1768935535451,1.18014285,2995.5,2994.4,0.14791835]
["bitfinex-derivatives","ETHF0:USTF0",1768935535646,0.45691141,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935535851,0.28982141,2995.3,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935540368,0.28982141,2995.3,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935541964,0.16709,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935542757,0.16709,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935543065,0.29444617,2995.3,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935543265,0.16709,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935543458,0.29444942,2995.3,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935543657,0.29444267,2995.2,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935543868,0.16709,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935544061,0.29453451,2995.3,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935544368,0.2945864,2995.2,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935544664,0.16709,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935544868,0.29456029,2995.3,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935545062,0.29456029,2995.2,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935545267,0.16709,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935545469,0.29455871,2995.3,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935545661,0.16709,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935545861,0.29456092,2995.3,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935546056,0.16709,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935546261,0.16707,2995.9,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935546457,1.18486362,2995.8,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935546661,1.18486517,2995.7,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935546863,1.18486517,2995.6,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935547170,1.18486517,2995.5,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935547369,0.29451307,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935547669,0.16707,2995.8,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935547870,1.18488519,2995.7,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935548069,1.18488519,2995.6,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935548268,1.18488519,2995.5,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935548471,0.2945182,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935548673,0.16707,2995.8,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935548862,1.18402856,2995.7,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935549169,1.18402856,2995.6,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935549370,1.18402856,2995.5,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935549571,0.29456203,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935549780,0.29455205,2995.3,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935549967,0.16709,2995.6,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935550172,1.18412905,2995.5,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935550368,0.29455834,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935550573,0.29455834,2995.3,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935550877,0.16709,2995.6,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935551173,1.18423606,2995.5,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935551373,0.29458794,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935551572,0.29458794,2995.3,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935551772,0.16709,2995.6,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935551974,1.18439558,2995.5,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935552169,0.29463085,2995.4,2994.4,0.14634131]
["bitfinex-derivatives","ETHF0:USTF0",1768935552366,0.46173085,2995.4,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935552562,0.46173085,2995.3,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935552767,0.29463085,2995.2,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935554973,0.16711,2995.1,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935555173,0.29472755,2995.0,2994.4,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1768935555474,0.16712,2995.0,2994.0,0.14215452]
["bitfinex-derivatives","ETHF0:USTF0",1768935556268,0.16712,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935561067,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935561278,0.29479312,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935561478,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935562173,0.29481878,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935562380,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935562574,0.29481955,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935562775,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935563080,0.29481611,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935563279,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935563479,0.29484105,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935563671,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935563872,0.29484325,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935564074,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935564268,0.29490214,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935564476,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935564677,0.29482914,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935564873,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935565074,0.29482528,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935565374,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935565681,0.29490301,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935565881,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935566069,0.29490112,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935566269,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935566474,0.29489296,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935566679,0.29489296,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935566880,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935567180,0.29489865,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935567479,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935567679,1.18540078,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935567977,0.29489494,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935568180,0.29489494,2994.8,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935568372,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935568572,1.18527339,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935568774,0.29484976,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935568979,0.29484976,2994.8,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935569175,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935569479,1.18524925,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935569680,0.29484364,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935569872,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935570073,1.18519307,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935570272,0.2948296,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935570479,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935570679,0.29478978,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935570878,0.29478978,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935571079,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935571281,0.29478952,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935571482,0.29478952,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935571683,0.00249539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935571880,0.89034263,2995.0,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935572075,0.2948241,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935572380,0.2948241,2994.8,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935572578,0.16960539,2995.1,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935572880,1.17299879,2994.9,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935573077,0.29480974,2994.8,2994.0,0.14538552]
["bitfinex-derivatives","ETHF0:USTF0",1768935574186,1.17299879,2994.5,2994.0,0.003231]
["bitfinex-derivatives","ETHF0:USTF0",1768935574385,1.17299879,2994.5,2993.6,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935574386,0.29471122,2994.4,2993.6,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935574580,1.17299879,2994.5,2993.6,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935574581,0.29471122,2994.3,2993.6,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935574782,1.17299879,2994.5,2993.6,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935574982,0.29593765,2994.4,2993.6,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935575280,1.17299879,2994.5,2993.6,0.14263173]
["bitfinex-derivatives","ETHF0:USTF0",1768935575485,1.34260418,2995.1,2994.1,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935575681,1.1853696,2995.0,2994.1,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935575887,1.1853696,2994.9,2994.1,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935576079,0.00249539,2995.1,2994.5,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935580890,0.00249539,2995.1,2994.7,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935582690,0.00249539,2995.1,2994.3,0.13950337]
["bitfinex-derivatives","ETHF0:USTF0",1768935588599,0.16707,2995.9,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935588794,0.29665673,2995.8,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935589100,0.29665673,2995.7,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935589301,0.16707,2995.9,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935589491,0.29654965,2995.8,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935589689,0.29654965,2995.7,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935589894,0.16957393,2995.9,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935590090,0.29654182,2995.8,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935590295,0.29654182,2995.7,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935590596,1.34257272,2995.9,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935590798,0.29645605,2995.8,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935590998,0.29645605,2995.7,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935591199,1.34257272,2995.9,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935591391,0.2964326,2995.8,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935591591,0.2964326,2995.7,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935591792,1.34257272,2995.9,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935591993,0.29636319,2995.8,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935592203,1.34257272,2995.9,2995.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935592401,1.17299879,2995.7,2994.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935593706,1.17299879,2995.1,2994.3,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935593898,1.17299879,2994.9,2994.3,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935596096,1.17299879,2994.9,2993.9,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935596293,1.17299879,2994.7,2993.9,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935596491,1.17299879,2994.0,2993.6,0.00312836]
["bitfinex-derivatives","ETHF0:USTF0",1768935596701,1.17299879,2994.0,2993.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935597103,1.17299879,2994.2,2993.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935597404,1.17299879,2994.0,2993.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935597593,1.17299879,2994.0,2993.1,0.13843947]
["bitfinex-derivatives","ETHF0:USTF0",1768935598308,1.17299879,2993.8,2993.1,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1768935598510,1.17588232,2993.8,2993.1,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1768935599000,0.00288353,2993.8,2993.1,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1768935599705,0.00288353,2993.8,2993.1,0.13843947]
["bitfinex-derivatives","ETHF0:USTF0",1768935600909,1.82963339,2994.9,2993.1,0.13843947]
["bitfinex-derivatives","ETHF0:USTF0",1768935600910,1.81102388,2994.9,2993.1,0.13843947]
["bitfinex-derivatives","ETHF0:USTF0",1768935601110,1.17990505,2994.8,2993.1,0.13843947]
["bitfinex-derivatives","ETHF0:USTF0",1768935601313,1.17990505,2994.7,2993.1,0.13843947]
["bitfinex-derivatives","ETHF0:USTF0",1768935601515,0.16712,2994.9,2993.1,0.13843947]
["bitfinex-derivatives","ETHF0:USTF0",1768935601708,0.16712,2994.9,2993.4,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935602011,0.17107388,2994.9,2993.4,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935602207,0.00395388,2994.9,2993.4,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935602421,0.00395388,2994.9,2993.8,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935603607,1.81102388,2994.4,2993.1,0.00329026]
["bitfinex-derivatives","ETHF0:USTF0",1768935603807,0.16719,2993.7,2992.0,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935604215,0.16719,2993.7,2992.1,1.81102388]
["bitfinex-derivatives","ETHF0:USTF0",1768935604420,0.16719,2993.7,2992.2,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935604715,0.16719,2993.7,2992.2,0.13828301]
["bitfinex-derivatives","ETHF0:USTF0",1768935604908,0.16719,2993.7,2992.3,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935605113,1.83524035,2994.4,2992.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935605114,0.16715,2994.4,2992.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935605421,0.2966608,2994.3,2992.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935605613,0.16715,2994.4,2992.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935605914,0.16713,2994.7,2992.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935606313,0.00395388,2994.9,2993.1,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935606614,0.00395388,2994.9,2993.5,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935607417,0.00395388,2994.9,2992.8,8.25675298]
["bitfinex-derivatives","ETHF0:USTF0",1768935607418,1.97808388,2996.0,2993.9,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935607618,0.16706,2996.0,2994.3,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935607914,0.16706,2996.0,2994.2,1.81102388]
["bitfinex-derivatives","ETHF0:USTF0",1768935607915,0.16702,2996.7,2994.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935608118,1.17856186,2996.6,2994.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935608313,1.81102388,2996.1,2994.7,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935608515,0.16707,2995.9,2994.7,0.13822894]
["bitfinex-derivatives","ETHF0:USTF0",1768935608713,1.81102388,2995.7,2994.7,0.00307973]
["bitfinex-derivatives","ETHF0:USTF0",1768935608916,0.16708,2995.6,2994.7,0.00307973]
["bitfinex-derivatives","ETHF0:USTF0",1768935609122,0.16708,2995.6,2994.7,0.13822894]
["bitfinex-derivatives","ETHF0:USTF0",1768935609420,0.00323567,2996.1,2994.7,0.13822894]
["bitfinex-derivatives","ETHF0:USTF0",1768935609620,0.00323567,2996.1,2994.9,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935610910,0.16701,2996.9,2994.9,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935611321,0.16701,2996.9,2995.4,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935611513,0.16697,2997.6,2995.4,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935611719,0.16697,2997.6,2995.8,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935612024,0.17107429,2997.6,2996.2,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935613420,0.00410429,2997.6,2996.6,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935615814,0.16694,2998.2,2996.6,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935616826,0.17011486,2998.2,2996.6,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935619332,0.00317486,2998.2,2996.6,0.13514921]
["bitfinex-derivatives","ETHF0:USTF0",1768935619532,0.00317486,2998.2,2997.0,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935619728,0.00317486,2998.2,2997.0,0.14210515]
["bitfinex-derivatives","ETHF0:USTF0",1768935620728,0.16694,2998.1,2997.0,0.14210515]
["bitfinex-derivatives","ETHF0:USTF0",1768935622834,0.00317486,2998.2,2997.1,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935625128,0.16691,2998.8,2997.5,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935626234,0.17033145,2998.8,2997.5,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935627132,0.00342145,2998.8,2997.5,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935634439,0.87936593,2999.4,2997.9,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935635342,0.88269278,2999.4,2997.9,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935637944,0.16683,3000.2,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935639151,0.17047623,3000.2,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935639345,0.88015739,3000.1,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935639646,0.87988073,3000.0,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935639845,0.87988073,2999.9,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935640048,0.16684,3000.0,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935640346,1.17694087,2999.9,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935640551,0.87982308,2999.8,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935640753,0.16684,3000.0,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935641048,1.17750016,2999.9,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935641242,1.17767208,2999.8,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935641450,0.16684,3000.0,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935641643,1.17793479,2999.9,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935641848,0.8806511,2999.8,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935642048,0.16684,3000.0,2998.4,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935642248,1.1778323,2999.9,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935642444,1.18507501,2999.8,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935642654,2.98994938,2999.7,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935642848,1.1778323,2999.6,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935643046,1.1778323,2999.5,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935643352,1.81211708,2999.7,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935643353,6.3808323,2999.4,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935643546,0.16689,2999.1,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935643747,0.88051078,2999.0,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935643948,0.16689,2999.1,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935644148,0.88047117,2999.0,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935644348,0.88066563,2998.9,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935644549,0.16689,2999.1,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935644850,1.17813441,2999.0,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935645047,0.88067978,2998.9,2997.7,0.13861456]
["bitfinex-derivatives","ETHF0:USTF0",1768935645648,0.16693,2998.4,2997.2,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935645852,0.88075486,2998.3,2997.2,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935646050,0.88072831,2998.2,2997.2,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935646250,0.88065178,2998.1,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935646452,0.88089268,2998.0,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935646754,0.00351996,2998.1,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935646959,0.88088882,2998.0,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935647154,0.00351996,2998.1,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935647352,0.88084291,2998.0,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935647558,0.00351996,2998.1,2997.0,0.15266417]
["bitfinex-derivatives","ETHF0:USTF0",1768935653762,1.17765572,2998.0,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935654061,0.88042547,2997.9,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935654256,0.88042547,2997.8,2997.0,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1768935654462,0.00351996,2998.1,2996.5,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935654761,0.16698,2997.6,2996.5,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935655457,0.16698,2997.6,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935658055,0.00351996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935658256,0.87949134,2998.0,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935658456,3.34351996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935658656,0.87937594,2998.0,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935658859,3.34351996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935659059,0.87936666,2998.0,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935659255,3.34351996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935659256,0.16695,2997.9,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935663161,0.00351996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935664665,0.17045996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935664865,0.16695,2998.0,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935666362,0.16695,2997.9,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935667165,0.16696,2997.8,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935669159,0.00351996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935669368,0.29749244,2998.0,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935669566,0.00351996,2998.1,2996.5,0.15161838]
["bitfinex-derivatives","ETHF0:USTF0",1768935669862,0.00351996,2998.1,2996.7,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935670060,0.16691,2998.8,2996.9,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935670265,1.18016091,2998.7,2997.0,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935670462,0.16691,2998.8,2997.0,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935670667,0.2977693,2998.7,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935670869,0.16687,2999.4,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935671070,1.18107197,2999.3,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935671373,1.34795197,2999.2,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935671572,1.34796197,2999.1,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935671772,1.18107197,2999.0,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935671973,1.18107197,2998.9,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935672178,0.29783442,2998.8,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935672381,0.29783442,2998.7,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935672579,0.29783442,2998.6,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935672777,0.16689,2999.1,2997.1,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935672976,0.16689,2999.1,2997.3,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935672977,1.18232158,2999.0,2997.3,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935673177,0.00273554,2999.3,2997.5,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935673476,0.29821559,2999.2,2997.6,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935673674,0.00273554,2999.3,2997.8,0.14917358]
["bitfinex-derivatives","ETHF0:USTF0",1768935675069,0.00273554,2999.3,2997.8,0.31613358]
["bitfinex-derivatives","ETHF0:USTF0",1768935675272,0.00273554,2999.3,2997.9,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935676978,0.00273554,2999.3,2997.9,0.30473331]
["bitfinex-derivatives","ETHF0:USTF0",1768935677277,0.00273554,2999.3,2998.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935677668,0.16683,3000.1,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935678669,3.60793475,3000.6,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935678982,0.16686,2999.7,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935679979,0.46365566,2999.6,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935680180,0.29664337,2999.5,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935680475,0.16686,2999.6,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935680672,0.29663219,2999.5,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935680870,0.16686,2999.6,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935683779,0.16683,3000.2,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935683978,4.51496396,3000.1,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935684176,0.16685,2999.9,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935684882,0.16686,2999.7,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935685877,0.16686,2999.6,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935686275,0.16686,2999.5,2998.3,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935686471,5.14387437,3000.1,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935686676,0.16688,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935687584,0.16689,2999.0,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935688880,0.1669,2998.9,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935689880,0.16687,2999.4,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935690081,1.17691791,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935690282,1.17691791,2999.2,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935690475,0.29681051,2999.1,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935690679,0.16687,2999.4,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935690882,1.17709475,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935691083,0.16688,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935691386,0.29691818,2999.2,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935691587,0.16688,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935691785,0.29693164,2999.2,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935692083,0.16688,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935692286,0.29705812,2999.2,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935692486,0.16688,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935692675,1.17790243,2999.2,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935692879,0.16688,2999.3,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935693080,1.34478895,2999.2,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935693282,1.34479895,2999.1,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935693482,0.29705994,2999.0,2997.5,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935695986,1.80534244,2998.8,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935696285,0.16693,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935696486,0.16959074,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935696882,0.29721349,2998.2,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935697088,0.16959074,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935697278,1.17867183,2998.2,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935697484,0.16959074,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935697686,1.17863745,2998.2,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935697885,0.16959074,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935698187,1.17863843,2998.2,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935698390,0.16959074,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935698592,1.17735169,2998.2,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935698791,0.16959074,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935698993,1.34429077,2998.2,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935699191,0.16694,2998.2,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935699994,0.46415369,2998.1,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935700185,0.16694,2998.1,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935700691,0.00266074,2998.3,2997.0,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935700891,1.17668985,2998.2,2996.6,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935701092,0.16696,2997.8,2996.6,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935703391,1.80534244,2998.0,2996.6,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935703694,1.80534244,2997.6,2996.5,0.0024448]
["bitfinex-derivatives","ETHF0:USTF0",1768935703893,0.167,2997.1,2996.5,0.0024448]
["bitfinex-derivatives","ETHF0:USTF0",1768935704092,0.167,2997.1,2996.2,0.13778331]
["bitfinex-derivatives","ETHF0:USTF0",1768935705096,0.167,2997.1,2996.2,0.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1768935705391,0.16697,2997.7,2996.2,0.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1768935705592,0.46356154,2997.6,2996.2,0.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1768935705795,0.16698,2997.5,2996.2,0.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1768935707292,0.16694,2998.1,2996.2,0.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1768935707487,0.46357026,2998.0,2996.5,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935707790,0.16695,2998.0,2996.5,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935708091,0.16695,2997.9,2996.5,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935710193,0.16696,2997.8,2996.5,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935710691,0.16697,2997.7,2996.5,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935710993,0.16697,2997.7,2996.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1768935710994,0.167,2997.2,2996.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1768935711193,0.167,2997.1,2996.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1768935713500,0.16701,2996.9,2996.2,0.00267465]
["bitfinex-derivatives","ETHF0:USTF0",1768935713702,0.16701,2996.9,2995.6,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935714591,0.16701,2996.9,2995.6,0.1456846]
["bitfinex-derivatives","ETHF0:USTF0",1768935715498,0.26577597,2997.1,2995.6,0.1456846]
["bitfinex-derivatives","ETHF0:USTF0",1768935715793,1.1754089,2997.0,2995.6,0.1456846]
["bitfinex-derivatives","ETHF0:USTF0",1768935715992,2.98075134,2996.9,2995.6,0.1456846]
["bitfinex-derivatives","ETHF0:USTF0",1768935716194,1.1754089,2996.8,2995.6,0.00253076]
["bitfinex-derivatives","ETHF0:USTF0",1768935716391,0.16704,2996.4,2995.6,0.00253076]
["bitfinex-derivatives","ETHF0:USTF0",1768935716590,1.80534244,2996.9,2995.2,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935716794,1.80534244,2996.5,2995.2,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935716993,0.16707,2995.8,2994.5,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935717702,0.17020885,2995.8,2994.5,0.14644399]
["bitfinex-derivatives","ETHF0:USTF0",1768935718403,0.00313885,2995.8,2994.5,0.14644399]
["bitfinex-derivatives","ETHF0:USTF0",1768935720511,1.80534244,2995.7,2994.5,0.14644399]
["bitfinex-derivatives","ETHF0:USTF0",1768935721710,0.00313885,2995.8,2994.5,0.14644399]
["bitfinex-derivatives","ETHF0:USTF0",1768935722018,0.16708,2995.7,2994.5,0.14644399]
["bitfinex-derivatives","ETHF0:USTF0",1768935722207,0.1671,2995.4,2994.5,0.14644399]
["bitfinex-derivatives","ETHF0:USTF0",1768935722407,0.16711,2995.1,2994.5,0.14644399]
["bitfinex-derivatives","ETHF0:USTF0",1768935722612,0.16711,2995.1,2994.5,0.00329015]
["bitfinex-derivatives","ETHF0:USTF0",1768935723008,1.80534244,2995.4,2994.1,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935723204,0.16712,2994.9,2994.1,0.14315384]
["bitfinex-derivatives","ETHF0:USTF0",1768935724110,0.16712,2994.9,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935725503,0.16713,2994.8,2994.1,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1768935726314,0.16713,2994.8,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935728117,1.80534244,2995.4,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935728118,0.16709,2995.4,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935728418,1.80848129,2995.8,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935728419,0.1671,2995.3,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935729422,5.15048129,2995.8,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935729720,0.16712,2995.0,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935730421,0.16709,2995.4,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935735930,0.1671,2995.3,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935739027,0.00313885,2995.8,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935739428,0.17020885,2995.8,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935740327,1.04402408,2995.7,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935740530,0.16708,2995.7,2994.1,0.14574156]
["bitfinex-derivatives","ETHF0:USTF0",1768935740729,0.16708,2995.7,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935741820,0.87773156,2995.6,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935742018,0.87773156,2995.5,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935742224,0.87842428,2995.4,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935742532,0.1671,2995.3,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935743727,0.1671,2995.3,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935744424,0.00313885,2995.8,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935744629,1.17720365,2995.7,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935744827,1.17720365,2995.6,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935745026,0.00313885,2995.8,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935745322,1.17727722,2995.7,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935745530,0.00313885,2995.8,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935745730,0.88081526,2995.7,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935745930,0.00313885,2995.8,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935746125,1.17881306,2995.7,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935746326,0.88099063,2995.6,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935746630,0.88099063,2995.5,2994.1,0.13896866]
["bitfinex-derivatives","ETHF0:USTF0",1768935746830,0.00313885,2995.8,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935747031,0.88155257,2995.7,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935747231,0.00313885,2995.8,2994.5,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935748931,0.00313885,2995.8,2994.9,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935752330,0.16701,2996.9,2994.9,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935752526,1.17778852,2996.8,2994.9,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935752741,1.17778852,2996.7,2994.9,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935753035,0.88038514,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935753338,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935754836,0.87940565,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935755140,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935755338,0.87923235,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935755527,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935755732,0.87923141,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935755944,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935771953,0.29738885,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935772251,0.29738885,2996.4,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935772456,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935772647,0.29752418,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935772846,0.29752418,2996.4,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935773050,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935773358,0.29753103,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935773651,0.29753103,2996.4,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935773850,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935773851,0.29753103,2996.3,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935774047,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935774248,0.29791339,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935774450,0.29791339,2996.4,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935774648,0.29791339,2996.3,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935774954,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935775158,0.29791223,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935775355,0.29791223,2996.4,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935775562,0.29791223,2996.3,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935775855,0.29791223,2996.2,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935776057,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935776246,1.1697134,2996.5,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935776558,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935776559,0.29807063,2996.4,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935776757,0.14854314,2996.3,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935777059,0.00370622,2996.6,2995.3,0.13638094]
["bitfinex-derivatives","ETHF0:USTF0",1768935777266,0.00370622,2996.6,2995.3,0.30348094]
["bitfinex-derivatives","ETHF0:USTF0",1768935777454,0.00370622,2996.6,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935778258,0.16699,2997.3,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935778455,0.87141504,2997.2,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935778759,0.16699,2997.3,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935778760,0.87141504,2997.1,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935778959,0.87141504,2997.0,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935779155,0.16699,2997.3,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935779457,0.86880874,2997.2,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935779756,0.86880874,2997.1,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935779959,0.86880874,2997.0,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935780258,0.17079887,2997.3,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935780452,0.86885837,2997.2,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935780760,0.86885837,2997.1,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935780967,0.86885837,2997.0,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935781267,0.17079887,2997.3,2995.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935781455,0.86875027,2997.2,2995.6,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935781655,0.00380887,2997.3,2995.8,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935783959,0.00380887,2997.3,2995.8,0.3021939]
["bitfinex-derivatives","ETHF0:USTF0",1768935784158,0.00380887,2997.3,2996.0,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935785060,0.31188168,2998.4,2996.5,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935785260,0.86805099,2998.3,2996.6,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935785453,0.14495168,2998.8,2996.7,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935785656,0.8673538,2998.7,2996.8,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935785859,0.8673538,2998.6,2996.8,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935786060,0.8673538,2998.5,2996.8,0.13937433]
["bitfinex-derivatives","ETHF0:USTF0",1768935786355,0.00250531,2998.6,2996.8,0.13937433]
["bitfinex-derivatives","ETHF0:USTF0",1768935786650,0.00250531,2998.6,2997.0,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935786855,0.00250531,2998.6,2997.2,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935792163,0.00250531,2998.6,2997.3,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935792558,0.16688,2999.3,2997.4,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935792765,0.14495168,2998.9,2997.2,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935793675,0.14495168,2998.7,2997.2,0.1351239]
["bitfinex-derivatives","ETHF0:USTF0",1768935793864,0.31188168,2998.4,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935794058,0.14495168,2998.3,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935795059,0.00361914,2998.9,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935795262,0.1421197,2998.7,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935795760,0.17051914,2998.9,2996.9,0.31375653]
["bitfinex-derivatives","ETHF0:USTF0",1768935796072,0.17051914,2998.9,2997.0,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935798863,0.1421197,2998.8,2997.0,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935799466,0.1421197,2998.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935800070,0.1421197,2998.7,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935803466,0.1421197,2998.6,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935803967,0.1669,2998.8,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935804168,0.86437566,2998.7,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935804367,0.1669,2998.8,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935804569,0.86477609,2998.7,2996.8,0.15099696]
["bitfinex-derivatives","ETHF0:USTF0",1768935804767,0.1669,2998.8,2997.0,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935808177,0.00361914,2998.9,2997.3,0.31372653]
["bitfinex-derivatives","ETHF0:USTF0",1768935808372,0.00361914,2998.9,2997.6,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935808578,0.00361914,2998.9,2997.5,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1768935808579,0.00361914,2998.9,2997.8,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935808970,0.1421197,2999.8,2997.8,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935809175,0.1421197,3000.3,2998.4,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935809365,0.29561296,3000.2,2998.4,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935809565,0.1421197,3000.3,2998.4,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935809974,0.14584691,3000.3,2998.4,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935811679,0.3089497,3000.1,2997.9,3.13349951]
["bitfinex-derivatives","ETHF0:USTF0",1768935811874,0.1421197,2999.9,2997.9,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935813582,0.1421197,2999.7,2997.9,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935814379,0.1421197,3000.1,2998.1,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935814683,0.1421197,3000.1,2998.2,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935816686,0.1421197,3000.1,2998.3,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935816986,0.1421197,3000.1,2998.5,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935818277,0.17054721,3000.3,2998.5,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935819383,0.31266691,3000.3,2998.5,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935819581,0.1421197,3000.2,2998.5,0.14674653]
["bitfinex-derivatives","ETHF0:USTF0",1768935824099,0.14648992,3000.0,2998.1,0.13817149]
["bitfinex-derivatives","ETHF0:USTF0",1768935824391,0.14648992,2999.8,2998.1,0.13817149]
["bitfinex-derivatives","ETHF0:USTF0",1768935824581,0.14648992,2999.8,2997.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768935825196,0.31250966,2999.6,2997.7,0.13817149]
["bitfinex-derivatives","ETHF0:USTF0",1768935825381,0.14564966,2999.5,2997.7,0.13817149]
["bitfinex-derivatives","ETHF0:USTF0",1768935825582,0.14564966,2999.4,2997.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768935826490,0.00372721,3000.3,2996.9,0.30599193]
["bitfinex-derivatives","ETHF0:USTF0",1768935826491,0.14564966,2999.0,2996.9,0.30599193]
["bitfinex-derivatives","ETHF0:USTF0",1768935827093,0.14564966,2999.0,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935827286,0.1669,2998.9,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935827485,0.14564966,2998.8,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935830887,0.14564966,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935831089,0.14564966,2998.5,2996.6,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935831495,0.31256966,2998.5,2996.6,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935831796,0.14564966,2998.3,2996.6,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935833394,0.14564966,2998.3,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768935833395,0.14564966,2998.1,2996.2,2.05498193]
["bitfinex-derivatives","ETHF0:USTF0",1768935833597,0.14832214,2998.1,2996.2,2.05498193]
["bitfinex-derivatives","ETHF0:USTF0",1768935833796,0.14564966,2998.0,2996.2,2.05498193]
["bitfinex-derivatives","ETHF0:USTF0",1768935838502,0.16962248,2998.1,2996.5,1.94248243]
["bitfinex-derivatives","ETHF0:USTF0",1768935840499,0.31527214,2998.1,2996.5,1.94248243]
["bitfinex-derivatives","ETHF0:USTF0",1768935841003,0.14564966,2998.0,2996.5,1.94248243]
["bitfinex-derivatives","ETHF0:USTF0",1768935841404,0.14564966,2997.9,2996.2,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768935841795,0.14564966,2997.9,2996.4,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935841998,0.16695,2998.0,2996.5,1.8035005]
["bitfinex-derivatives","ETHF0:USTF0",1768935843706,0.33787264,2998.7,2996.5,1.8035005]
["bitfinex-derivatives","ETHF0:USTF0",1768935843906,1.15996459,2998.6,2996.5,1.8035005]
["bitfinex-derivatives","ETHF0:USTF0",1768935844108,0.29509789,2998.5,2996.5,1.8035005]
["bitfinex-derivatives","ETHF0:USTF0",1768935844405,0.33787264,2998.7,2996.5,1.8035005]
["bitfinex-derivatives","ETHF0:USTF0",1768935844606,0.16693,2998.3,2996.5,1.8035005]
["bitfinex-derivatives","ETHF0:USTF0",1768935845004,0.16693,2998.3,2996.7,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935845206,0.16693,2998.3,2996.9,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935845708,0.16694,2998.2,2996.5,1.94248243]
["bitfinex-derivatives","ETHF0:USTF0",1768935845901,0.31258966,2998.2,2996.5,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935846506,0.16694,2998.1,2996.5,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935846702,2.11989467,2998.7,2996.8,0.14323236]
["bitfinex-derivatives","ETHF0:USTF0",1768935847007,1.32648165,2998.6,2996.8,0.14323236]
["bitfinex-derivatives","ETHF0:USTF0",1768935847203,0.29499392,2998.5,2996.8,0.14323236]
["bitfinex-derivatives","ETHF0:USTF0",1768935847400,0.16692,2998.5,2996.8,0.14323236]
["bitfinex-derivatives","ETHF0:USTF0",1768935847602,0.31256966,2998.5,2996.8,0.14323236]
["bitfinex-derivatives","ETHF0:USTF0",1768935847909,0.16693,2998.4,2996.8,0.14323236]
["bitfinex-derivatives","ETHF0:USTF0",1768935850606,0.00383451,2998.7,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935850809,1.16306488,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935851013,0.29558245,2998.5,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935851313,0.00383451,2998.7,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935851517,1.16392358,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935851720,0.29579799,2998.5,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935852013,0.29583673,2998.4,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935852210,0.00383451,2998.7,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935852416,1.16511024,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935852608,0.29609719,2998.5,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935852917,0.00383451,2998.7,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935852918,0.29609719,2998.4,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935853212,0.29636629,2998.3,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935853414,0.14564966,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935853609,1.16630564,2998.5,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935853808,0.29639615,2998.4,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935854008,0.29639615,2998.3,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935854209,0.29666417,2998.2,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935854509,0.17074451,2998.7,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935854711,1.16734425,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935855005,1.16734425,2998.5,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935855210,1.16734425,2998.4,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935855410,1.16734425,2998.3,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935855612,0.29668497,2998.2,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935855813,0.29668497,2998.1,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935856015,0.17074451,2998.7,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935856217,1.16855979,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935856416,1.16855979,2998.5,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935856618,1.16855979,2998.4,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935856810,1.16855979,2998.3,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935857015,1.16855979,2998.2,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935857214,0.29699412,2998.1,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935857425,0.29699412,2998.0,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935857612,0.17074451,2998.7,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935857913,1.16977911,2998.6,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935858112,1.16977911,2998.5,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935858312,1.16977911,2998.4,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935858518,1.16977911,2998.3,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935858722,1.16977911,2998.2,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935858912,0.29728805,2998.1,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935859112,0.29728805,2998.0,2997.0,0.13898193]
["bitfinex-derivatives","ETHF0:USTF0",1768935859422,0.29728805,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935859619,0.31245782,2998.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935859920,1.17047523,2998.4,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935860115,1.17047523,2998.3,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935860315,1.17047523,2998.2,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935860518,1.17047523,2998.1,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935860716,1.31636014,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935860916,1.17082232,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935861219,1.17082232,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935861421,1.17082232,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935861620,1.17082232,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935861823,0.29745723,2997.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935862023,0.14553782,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935862215,1.17075594,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935862522,1.17075594,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935862722,1.17075594,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935862925,0.29755311,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935863224,0.29755311,2997.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935863421,0.14553782,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935863623,1.1703543,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935863924,1.1703543,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935864122,1.1703543,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935864324,0.29744882,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935864525,0.29744882,2997.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935864724,0.14553782,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935865025,1.17036826,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935865322,1.17036826,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935865522,0.29744749,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935865723,0.29744749,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935865920,0.16694,2998.1,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935866122,1.17081739,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935866322,1.17081739,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935866624,1.80733501,2998.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935866625,0.29756334,2997.8,2996.8,0.14380815]
["bitfinex-derivatives","ETHF0:USTF0",1768935866818,0.14937233,2998.7,2996.8,0.14380815]
["bitfinex-derivatives","ETHF0:USTF0",1768935867019,0.14553782,2998.5,2996.8,0.14380815]
["bitfinex-derivatives","ETHF0:USTF0",1768935867218,0.31246782,2998.3,2996.8,0.14380815]
["bitfinex-derivatives","ETHF0:USTF0",1768935867414,1.17092515,2998.2,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935867622,1.17092515,2998.1,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935867821,1.17092515,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935868124,1.17092515,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935868323,1.17092515,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935868512,1.17092515,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935868716,1.17092515,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935868919,0.31248782,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935869119,0.8732489,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935869316,0.8732489,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935869516,0.8732489,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935869712,0.8732489,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935869917,1.17080286,2997.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935870121,0.16696,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935870321,0.87307395,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935870625,0.87307395,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935870828,0.87307395,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935871021,3.65246782,2998.4,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935871325,0.8727819,2998.3,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935871523,1.1702198,2998.2,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935871723,0.14553782,2998.0,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935871915,1.1702198,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935872123,1.1702198,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935872326,1.1702198,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935872525,1.1702198,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935872719,1.1702198,2997.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935872919,0.2974379,2997.4,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935873124,0.16695,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935873327,1.16987957,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935873525,1.16987957,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935873719,1.16987957,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935873921,0.29736103,2997.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935874221,0.29733448,2997.4,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935874426,0.16695,2997.9,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935874723,1.16975863,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935874924,1.16975863,2997.7,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935875223,1.16975863,2997.6,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935875425,0.29730462,2997.5,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935875629,0.16695,2997.9,2996.8,0.14380815]
["bitfinex-derivatives","ETHF0:USTF0",1768935875925,1.16972127,2997.8,2996.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1768935876118,0.16697,2997.6,2996.0,0.13955772]
["bitfinex-derivatives","ETHF0:USTF0",1768935876325,1.16972127,2997.5,2996.0,0.13955772]
["bitfinex-derivatives","ETHF0:USTF0",1768935876525,0.29729073,2997.4,2996.0,0.13955772]
["bitfinex-derivatives","ETHF0:USTF0",1768935876718,0.29729073,2997.3,2996.0,0.13955772]
["bitfinex-derivatives","ETHF0:USTF0",1768935876920,0.16697,2997.6,2996.0,0.13955772]
["bitfinex-derivatives","ETHF0:USTF0",1768935877122,1.1694809,2997.5,2996.0,0.13955772]
["bitfinex-derivatives","ETHF0:USTF0",1768935877415,0.29721606,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935877619,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935877820,1.16930303,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935878022,0.29716811,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935878222,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935878424,1.17109805,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935878623,0.29716675,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935878822,0.26791909,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935879018,0.29713136,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935879224,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935879418,0.29712339,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935879624,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935879927,0.29711598,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935880132,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935880331,0.29711922,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935880523,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935880723,0.29709507,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935881021,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935881221,0.29703905,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935881421,0.29703905,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935881618,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935881927,1.17064044,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935882127,0.29701825,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935882320,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935882519,0.29701459,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935882725,0.29701459,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935882926,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935883122,1.17065073,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935883327,0.29701596,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935883625,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935883827,1.17067843,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935884029,0.29703515,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935884231,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935884430,0.29706117,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935884732,0.29706117,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935884925,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935885125,0.29708472,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935885321,0.29708472,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935885535,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935885736,0.29712313,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935885932,0.29712313,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935886134,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935886334,1.17108547,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935886528,0.29710654,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935886724,0.16697,2997.6,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935886933,0.29715436,2997.5,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935887237,0.29715436,2997.4,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935887440,0.26387745,2997.9,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935887640,1.1714149,2997.8,2996.0,0.14250328]
["bitfinex-derivatives","ETHF0:USTF0",1768935887938,1.1714149,2997.7,2996.1,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935888138,1.1714149,2997.6,2996.1,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935888339,0.29723225,2997.5,2996.1,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935888537,0.29723225,2997.4,2996.1,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935888838,0.43512052,2998.0,2996.1,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935889038,1.17174665,2997.9,2996.1,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935889234,1.17174665,2997.8,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935889439,1.17185084,2997.7,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935889735,1.17185084,2997.6,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935889944,1.17204243,2997.5,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935890138,0.29742606,2997.4,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935890438,0.29749443,2997.3,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935890639,0.43512052,2998.0,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935890835,1.17241125,2997.9,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935891036,1.17241125,2997.8,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935891237,1.17241125,2997.7,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935891432,1.17241125,2997.6,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935891636,1.17241125,2997.5,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935891838,0.2974945,2997.4,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935892033,0.2974945,2997.3,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935892234,0.43512052,2998.0,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935892433,1.17256554,2997.9,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935892740,1.17256554,2997.8,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935892941,1.17256554,2997.7,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935893142,1.17256554,2997.6,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935893340,1.17256554,2997.5,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935893538,0.29753656,2997.4,2996.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935893735,0.29753656,2997.3,2996.0,2.98969854]
["bitfinex-derivatives","ETHF0:USTF0",1768935893945,1.1724472,2997.2,2996.0,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1768935894144,1.1724472,2997.1,2996.0,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1768935894440,1.17228229,2997.0,2996.0,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1768935894643,1.17228229,2996.9,2996.0,0.00294556]
["bitfinex-derivatives","ETHF0:USTF0",1768935894839,1.17228229,2996.9,2995.2,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768935894840,1.17214523,2996.8,2995.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768935895145,0.14478524,2996.6,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935895436,0.14478524,2996.4,2994.6,2.06617087]
["bitfinex-derivatives","ETHF0:USTF0",1768935895645,0.14478524,2996.2,2994.6,2.06617087]
["bitfinex-derivatives","ETHF0:USTF0",1768935895835,1.17214523,2996.1,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935896035,1.17214523,2996.0,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935896235,0.29753656,2995.9,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935896542,0.14855348,2996.2,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935896543,0.29649282,2995.8,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935896843,0.14855348,2996.2,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935897045,1.16868602,2996.1,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935897243,0.29649084,2996.0,2994.6,2.07006438]
["bitfinex-derivatives","ETHF0:USTF0",1768935897543,0.29649084,2995.9,2994.6,0.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1768935897739,0.00376824,2996.2,2994.6,0.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1768935898040,0.29616536,2996.1,2994.6,0.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1768935898241,0.29616536,2996.0,2994.6,0.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1768935898432,0.00376824,2996.2,2994.6,0.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1768935898638,0.29595861,2996.1,2994.6,0.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1768935898844,0.00376824,2996.2,2994.6,0.15206438]
["bitfinex-derivatives","ETHF0:USTF0",1768935899036,0.00376824,2996.2,2994.7,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935900444,0.00376824,2996.2,2994.7,0.31530087]
["bitfinex-derivatives","ETHF0:USTF0",1768935900737,0.00376824,2996.2,2994.8,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935900940,0.00376824,2996.2,2994.8,0.31529087]
["bitfinex-derivatives","ETHF0:USTF0",1768935901144,0.14407943,2997.2,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935901346,0.2959783,2997.1,2995.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935901647,0.2959783,2997.0,2995.2,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935901836,0.16698,2997.5,2995.3,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935902143,1.16656724,2997.4,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935902448,0.29600492,2997.3,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935902643,0.29600492,2997.2,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935902843,0.00301882,2997.4,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935903032,0.29602527,2997.3,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935903232,0.29602527,2997.2,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935903437,0.44168792,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935903631,0.29604311,2997.0,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935903841,0.14565023,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935904037,0.29605703,2997.0,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935904333,0.14565023,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935905545,0.29616029,2997.0,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935905746,0.14565023,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935905946,0.29618033,2997.0,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935906140,0.14565023,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935906334,0.29623259,2997.0,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935906541,0.14565023,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935906740,0.29629907,2997.0,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935906941,0.14565023,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935907142,0.29630957,2997.0,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935907338,0.14565023,2997.1,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935907647,0.00301882,2997.4,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935907845,0.2964166,2997.3,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935908049,0.00301882,2997.4,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935908249,0.29641461,2997.3,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935908750,0.1453048,2997.2,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935908948,0.1453048,2997.2,2995.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768935908949,0.43977388,2997.1,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935909148,0.14335927,2997.1,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935910449,0.29649096,2997.0,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935910649,0.16702,2996.8,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935910952,0.46347946,2996.7,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935911146,0.29645946,2996.6,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935912751,0.16702,2996.7,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935912951,0.14361508,2997.2,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935913251,1.16631236,2997.1,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935913450,0.29647092,2997.0,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935913647,0.14361508,2997.2,2995.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935913843,0.29649769,2997.1,2995.1,0.31528087]
["bitfinex-derivatives","ETHF0:USTF0",1768935914048,0.16699,2997.3,2995.3,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935914247,0.29652134,2997.2,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935914448,0.16699,2997.3,2995.5,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935914644,0.00301882,2997.4,2996.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935918049,0.16695,2998.0,2996.0,0.14817087]
["bitfinex-derivatives","ETHF0:USTF0",1768935918243,0.16695,2998.0,2996.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935918451,3.48586117,2998.8,2996.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935918452,0.16691,2998.7,2996.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935918653,1.16675369,2998.6,2996.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935918848,1.16675369,2998.5,2996.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935919048,1.16675369,2998.5,2996.4,7.23265383]
["bitfinex-derivatives","ETHF0:USTF0",1768935919049,0.00371647,2998.5,2997.0,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935919250,0.00371647,2998.5,2997.1,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935919445,0.00371647,2998.5,2997.2,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935919646,0.16687,2999.4,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935919851,0.31170131,3000.1,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935920055,1.16696975,3000.0,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935920263,0.16685,2999.8,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935920462,0.29660692,2999.7,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935920664,0.29619017,2999.6,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935920863,0.00293795,2999.7,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935921158,0.16686,2999.6,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935921359,0.16686,2999.6,2997.0,0.00390417]
["bitfinex-derivatives","ETHF0:USTF0",1768935921360,0.14531332,2999.4,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935921565,0.14531332,2999.3,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935922162,0.14531332,2999.0,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935922365,0.29570079,2998.9,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935922661,0.14531332,2999.0,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935923266,0.14564381,2999.4,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935923452,0.29556826,2999.3,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935923651,0.29556826,2999.2,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935923865,0.14564381,2999.4,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935924057,0.29556245,2999.3,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935924259,0.14564381,2999.4,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935924457,0.29545991,2999.3,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935924657,0.16978795,2999.7,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935924965,0.29549372,2999.6,2997.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935925172,0.16978795,2999.7,2997.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935925371,0.00293795,2999.7,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935927664,0.16979795,2999.7,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935927873,0.29538314,2999.6,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935928068,0.14576047,2999.5,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935928270,0.16686,2999.5,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935934481,0.00293795,2999.7,2997.7,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935934683,0.00293795,2999.7,2997.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935934984,0.00293795,2999.7,2998.0,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935935572,0.00293795,2999.7,2997.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768935935573,0.14755798,2999.7,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935935774,0.16687,2999.5,2997.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935936083,0.16687,2999.5,2997.4,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935937780,0.00293795,2999.7,2998.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768935937985,0.00293795,2999.7,2998.1,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935942681,0.00293795,2999.7,2998.5,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935943680,0.00293795,2999.7,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935944286,0.2727647,3000.9,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935944487,1.16615513,3000.8,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935944686,1.16615513,3000.7,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935944887,1.16615513,3000.6,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935945088,1.16615513,3000.5,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935945290,1.16615513,3000.4,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935945493,0.00405828,3000.5,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935945692,1.16624657,3000.4,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935945990,0.00405828,3000.5,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935946199,0.29693836,3000.4,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935946387,0.00405828,3000.5,2998.9,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1768935946688,0.00405828,3000.5,2999.3,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935946889,0.00405828,3000.5,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935947194,0.00405828,3000.5,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935947786,0.43857233,3001.7,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935947985,1.16616797,3001.6,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935948189,1.16616797,3001.5,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935948389,1.16616797,3001.4,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935948584,1.16616797,3001.3,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935948784,1.16616797,3001.2,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935948980,0.00245035,3001.3,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935949179,0.00245035,3001.3,3000.1,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935950195,3.42588236,3002.4,3000.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935950490,1.16374007,3002.3,3000.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935950796,3.42588236,3002.4,3000.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935950988,0.29623012,3002.3,3000.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935951294,0.00275431,3002.3,3000.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935953592,1.80401384,3001.9,3000.0,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935954586,1.80401384,3001.9,3000.1,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935954587,0.16674,3001.9,3000.1,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935955389,0.30333994,3001.8,3000.1,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935955591,0.30333994,3001.7,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935955989,0.13659994,3001.7,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935956189,0.00275431,3002.3,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935956190,1.94061378,3001.5,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935957793,0.16676,3001.4,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935958191,0.16676,3001.3,2999.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935958389,0.16676,3001.3,2999.3,0.00419731]
["bitfinex-derivatives","ETHF0:USTF0",1768935958390,1.97079384,3001.1,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935958791,0.16678,3001.0,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935959095,1.97081384,3000.7,2999.3,0.00419731]
["bitfinex-derivatives","ETHF0:USTF0",1768935959284,1.80401384,3001.1,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935959488,1.16105844,3001.0,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935959690,1.16105844,3000.9,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935959889,1.97079384,3001.1,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935960090,1.16100429,3001.0,2999.3,0.148523]
["bitfinex-derivatives","ETHF0:USTF0",1768935960295,1.80401384,3000.7,2999.3,0.00419731]
["bitfinex-derivatives","ETHF0:USTF0",1768935960496,1.97081384,3000.7,2999.3,0.00419731]
["bitfinex-derivatives","ETHF0:USTF0",1768935962094,2.10741378,3000.7,2999.3,0.00419731]
["bitfinex-derivatives","ETHF0:USTF0",1768935963303,0.16682,3000.4,2999.3,0.00419731]
["bitfinex-derivatives","ETHF0:USTF0",1768935963501,0.16683,3000.1,2998.4,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935964599,1.03367134,3000.0,2998.4,0.1471185]
["bitfinex-derivatives","ETHF0:USTF0",1768935964801,0.16684,3000.0,2998.4,0.1471185]
["bitfinex-derivatives","ETHF0:USTF0",1768935964992,1.80401384,2999.9,2998.4,0.00279281]
["bitfinex-derivatives","ETHF0:USTF0",1768935965193,1.94061378,2999.9,2998.4,0.00279281]
["bitfinex-derivatives","ETHF0:USTF0",1768935966096,0.16685,2999.8,2998.4,0.00279281]
["bitfinex-derivatives","ETHF0:USTF0",1768935966291,0.16685,2999.7,2998.4,0.00279281]
["bitfinex-derivatives","ETHF0:USTF0",1768935970109,0.00386953,3000.1,2998.4,0.1471185]
["bitfinex-derivatives","ETHF0:USTF0",1768935970299,0.00386953,3000.1,2998.7,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935972008,0.00386953,3000.1,2999.1,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935973001,0.13659994,3001.3,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935973207,1.1644613,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935973410,0.29617509,3001.1,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935973601,0.16675,3001.5,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935973804,1.16457267,3001.4,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935974001,1.16457267,3001.3,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935974200,1.16457267,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935974401,0.00237573,3001.4,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935974602,1.16455146,3001.3,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935974803,0.29619451,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935975000,0.00237573,3001.4,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935975204,1.16467041,3001.3,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935975404,0.2961946,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935975599,0.16913573,3001.4,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935975803,0.16678,3001.1,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935976397,0.00237573,3001.4,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935976598,2.96860897,3001.3,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935976808,1.30517113,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935977003,1.16459513,3001.1,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935977202,0.140576,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935977398,1.16455541,3001.1,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935977601,0.140576,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935977802,0.86832196,3001.1,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935978005,0.16677,3001.3,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935978301,1.16466838,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935978496,0.16677,3001.3,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935978707,1.16459,3001.2,2999.5,0.14432569]
["bitfinex-derivatives","ETHF0:USTF0",1768935978905,0.16677,3001.3,2999.1,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1768935978906,0.14182565,3001.1,2999.1,0.31054511]
["bitfinex-derivatives","ETHF0:USTF0",1768935979103,0.14182565,3001.1,2999.2,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935980705,1.80401384,3001.3,2999.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1768935980914,0.00237573,3001.4,2999.5,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935981103,1.16500594,3001.3,2999.5,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935981304,1.16515075,3001.2,2999.5,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935981504,0.16913573,3001.4,2999.5,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935981704,1.97080384,3000.9,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935981904,1.33226461,3000.8,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935982111,1.1656143,3000.7,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935982412,1.1656143,3000.6,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935982713,0.16679,3000.8,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935982914,1.16644562,3000.7,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935983101,1.16644562,3000.6,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935983306,0.16679,3000.8,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935983507,1.16721675,3000.7,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935983707,1.16721675,3000.6,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935983915,0.29688486,3000.5,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935984117,0.16679,3000.8,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935984314,1.16769766,3000.7,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935984514,1.16769766,3000.6,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935984815,0.16679,3000.8,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935985010,1.16764971,3000.7,2999.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935985214,0.16677,3001.3,2999.5,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935985527,1.16820629,3001.2,2999.9,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935985813,0.00237573,3001.4,2999.9,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935986212,0.00237573,3001.4,3000.3,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935987408,0.00237573,3001.4,2999.9,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935990226,0.00237573,3001.4,2999.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1768935990227,0.00237573,3001.4,3000.3,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935991627,0.00237573,3001.4,2999.6,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935993817,0.00237573,3001.4,2999.6,0.31051511]
["bitfinex-derivatives","ETHF0:USTF0",1768935994018,0.00237573,3001.4,2999.7,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935994223,0.00237573,3001.4,2999.9,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935997324,0.00237573,3001.4,3000.3,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935998826,0.05799831,3003.0,3001.1,1.94766895]
["bitfinex-derivatives","ETHF0:USTF0",1768935999030,1.1693073,3002.9,3001.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935999230,1.1693073,3002.8,3001.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935999431,0.29664419,3002.7,3001.1,0.14365511]
["bitfinex-derivatives","ETHF0:USTF0",1768935999727,0.00368915,3002.7,3001.1,0.14797031]
["bitfinex-derivatives","ETHF0:USTF0",1768936008741,0.00368915,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936008948,3.336,3003.7,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936008949,0.16664,3003.5,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936009146,0.29597289,3003.4,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936009445,0.16664,3003.5,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936009638,1.30658858,3003.4,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936009844,1.16663517,3003.3,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936010051,0.16667,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936010548,0.0036214,3003.4,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936010748,1.16671203,3003.3,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936010943,1.16671203,3003.2,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936011139,0.0036214,3003.4,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936012145,0.16669,3002.7,3001.1,0.15144825]
["bitfinex-derivatives","ETHF0:USTF0",1768936013151,0.16665,3003.3,3001.1,0.15144825]
["bitfinex-derivatives","ETHF0:USTF0",1768936013451,0.29630943,3003.2,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936013642,0.0036214,3003.4,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936013842,1.16772124,3003.3,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936014044,0.29626783,3003.2,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936014247,0.0036214,3003.4,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936014447,1.16822989,3003.3,3001.5,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936014742,0.29643068,3003.2,3001.5,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936014946,0.0036214,3003.4,3001.5,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936015147,1.16823089,3003.3,3001.5,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936015343,1.16872784,3003.2,3001.5,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936015551,0.0036214,3003.4,3001.5,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936015748,1.16889574,3003.3,3001.5,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936015944,1.16889574,3003.2,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936016149,1.16889574,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936016348,1.16889574,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936016650,0.29660945,3002.9,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936016853,0.0036214,3003.4,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936016854,0.14357481,3003.4,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936017052,1.1690806,3003.3,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936017352,1.1690806,3003.2,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936017657,1.3357506,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936017846,1.1690806,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936018047,0.29667732,3002.9,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936018249,0.16667,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936018448,1.16933003,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936018740,0.29678582,3002.9,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936018948,0.16667,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936019149,1.16932807,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936019352,0.29678526,3002.9,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936019653,0.29678526,3002.8,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936019955,0.16667,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936020156,1.16959546,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936020452,0.16667,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936020453,0.29688606,3002.9,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936020646,0.29688606,3002.8,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936020847,0.16667,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936021047,1.16979403,3003.0,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936021252,0.29695067,3002.9,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936021441,0.29695067,3002.8,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936021644,0.29706792,3002.7,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936021848,0.16667,3003.1,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936022048,1.17004592,3003.0,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936022243,1.17004592,3002.9,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936022447,0.29705913,3002.8,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936022648,1.17037026,3002.7,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936022951,1.17037026,3002.6,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936023147,1.17037026,3002.5,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936023351,0.29705913,3002.4,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936023659,0.0036214,3003.4,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936023660,0.16666,3003.2,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936023859,1.17086778,3003.1,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936024053,0.29723847,3003.0,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936024253,0.16666,3003.2,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936024456,1.17117576,3003.1,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936024754,0.16666,3003.2,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936024954,1.17112929,3003.1,3001.4,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936025153,1.1715729,3003.0,3001.5,3.48213305]
["bitfinex-derivatives","ETHF0:USTF0",1768936025355,0.16666,3003.2,3001.5,3.48213305]
["bitfinex-derivatives","ETHF0:USTF0",1768936025356,0.16666,3003.2,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936025557,1.17153893,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936025751,0.2972129,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936025951,0.16666,3003.2,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936026155,1.33823613,3003.1,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936026353,1.17156613,3003.0,3001.6,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936026661,1.33824613,3002.9,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936026860,0.29722552,3002.8,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936028153,0.87626118,3002.7,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936028354,0.2978249,3002.6,3001.2,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936028552,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936028754,0.29782711,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936028952,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936029260,0.29782791,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936029561,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936029759,0.29786518,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936029964,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936030261,0.29786518,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936030561,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936030761,0.29786666,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936030957,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936031262,0.29786772,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936031451,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936031757,0.2978763,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936031960,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936032164,0.29787736,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936032354,0.29787736,3002.5,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936032553,0.29787736,3002.4,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936032752,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936032952,0.29788466,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936033148,0.29788466,3002.5,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936033365,0.29788466,3002.4,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936033563,0.16669,3002.7,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936033858,1.1752927,3002.6,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936034055,1.1752927,3002.5,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936034254,0.29790138,3002.4,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936034456,0.29790138,3002.3,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936034665,0.16667,3003.1,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936034867,1.1752459,3003.0,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936035068,1.1752459,3002.9,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936035366,1.1752459,3002.8,3001.3,0.14713305]
["bitfinex-derivatives","ETHF0:USTF0",1768936035661,0.29789191,3002.7,3001.3,3.13388603]
["bitfinex-derivatives","ETHF0:USTF0",1768936035961,0.29789191,3002.6,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936036262,0.16667,3003.1,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936036466,1.1751829,3003.0,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936036662,0.0036214,3003.4,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936036663,0.29787381,3002.9,3001.7,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936036963,0.29787381,3002.8,3001.7,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936037262,0.0036214,3003.4,3001.7,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936037451,1.17458696,3003.3,3001.7,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936037659,1.17458696,3003.2,3001.7,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936037962,0.29781565,3003.1,3001.9,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936038158,0.29781565,3003.0,3001.9,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936038356,0.29781565,3002.9,3001.9,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936038556,0.29781565,3002.8,3001.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936038756,0.29781565,3002.7,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936038953,0.29781565,3002.6,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936039160,0.29783309,3002.5,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936039458,0.16668,3002.9,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936039652,0.29783976,3002.8,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936039851,1.17468387,3002.7,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936040055,0.16671,3002.3,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936040258,0.29783976,3002.2,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936040457,0.29783976,3002.1,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936040657,0.29783976,3002.0,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936040859,0.16668,3002.9,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936040860,0.29780982,3001.9,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936041065,0.16668,3002.8,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936041257,1.17448568,3002.7,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936041456,1.17448568,3002.6,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936041652,1.17448568,3002.5,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936041860,0.29777683,3002.4,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936042063,0.29777683,3002.3,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936042263,0.1702714,3003.4,3001.1,0.15227461]
["bitfinex-derivatives","ETHF0:USTF0",1768936042567,1.17355403,3003.3,3001.2,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936042869,1.17355403,3003.2,3001.2,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936043062,1.17355403,3003.1,3001.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936043262,0.29702962,3003.0,3001.7,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936043460,0.0036214,3003.4,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936043661,1.17335082,3003.3,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936043860,0.29697927,3003.2,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936044068,0.29697927,3003.1,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936044266,0.0036214,3003.4,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936044468,1.17315872,3003.3,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936044667,0.29693097,3003.2,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936044962,0.29693097,3003.1,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936045168,0.0036214,3003.4,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936045370,0.29689641,3003.3,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936045562,0.29689641,3003.2,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936045765,0.29689641,3003.1,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936045965,0.0036214,3003.4,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936046169,1.17305816,3003.3,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936046463,0.29690487,3003.2,3001.8,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936046669,0.1702714,3003.4,3001.3,7.32474302]
["bitfinex-derivatives","ETHF0:USTF0",1768936046670,0.16668,3002.9,3001.3,7.32474302]
["bitfinex-derivatives","ETHF0:USTF0",1768936046867,0.16668,3002.9,3001.3,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936047073,0.29690522,3002.8,3001.3,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936047264,0.29690522,3002.7,3001.3,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936047570,1.17317338,3002.6,3001.1,2.99106818]
["bitfinex-derivatives","ETHF0:USTF0",1768936047774,1.33987338,3002.5,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936047967,0.16671,3002.3,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936048165,0.29693055,3002.2,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936048357,0.46364055,3002.2,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936048670,1.17313795,3002.1,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936048867,0.29693055,3002.0,3001.1,0.0043152]
["bitfinex-derivatives","ETHF0:USTF0",1768936049170,1.17316988,3001.9,3000.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936049366,0.29693055,3001.8,3000.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936049565,0.29693055,3001.7,3000.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936049771,0.30350019,3002.2,3000.4,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936049976,1.17257316,3002.1,3000.4,0.151707]
["bitfinex-derivatives","ETHF0:USTF0",1768936050164,0.30122019,3001.9,3000.4,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1768936050470,1.17257316,3001.8,3000.4,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1768936050669,1.17257316,3001.7,3000.4,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1768936050966,1.17257316,3001.6,3000.4,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1768936051267,0.29681079,3001.5,3000.4,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1768936051470,0.29681079,3001.4,3000.4,0.00374759]
["bitfinex-derivatives","ETHF0:USTF0",1768936051665,1.17131543,3001.3,2999.5,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936051869,1.17131543,3001.2,2999.5,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936052067,1.17131543,3001.1,2999.5,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936052262,0.29649158,3001.0,2999.5,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936052572,0.29649158,3000.9,2999.5,0.14795941]
["bitfinex-derivatives","ETHF0:USTF0",1768936052874,0.4629654,3000.8,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936053078,0.2961654,3000.7,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936053277,0.1668,3000.8,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936054373,0.00402563,3000.9,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936054677,0.1668,3000.6,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936056178,0.00402563,3000.9,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936056378,0.00402563,3000.9,2999.5,0.15094715]
["bitfinex-derivatives","ETHF0:USTF0",1768936057280,0.17081563,3000.9,2999.5,0.15094715]
["bitfinex-derivatives","ETHF0:USTF0",1768936057867,0.16681,3000.6,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936059081,0.00402563,3000.9,2999.5,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1768936062277,0.00402563,3000.9,2999.5,0.15094715]
["bitfinex-derivatives","ETHF0:USTF0",1768936063883,0.16679,3000.8,2999.5,0.15094715]
["bitfinex-derivatives","ETHF0:USTF0",1768936064972,0.00402563,3000.9,2999.6,1.80302469]
["bitfinex-derivatives","ETHF0:USTF0",1768936065177,0.00402563,3000.9,2999.7,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936065574,0.16673,3001.9,3000.1,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936066287,0.1667,3002.5,3000.5,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936066678,0.17039658,3002.5,3000.5,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936066886,0.00369658,3002.5,3000.9,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936067490,0.00369658,3002.5,3001.3,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936074287,0.16664,3003.6,3001.7,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936075383,0.16994044,3003.6,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936077494,0.16994044,3003.6,3002.1,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936078493,0.35224896,3003.5,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936078796,0.35224896,3003.5,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936079490,0.16664,3003.5,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936080293,0.35224896,3003.5,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936081093,0.16664,3003.5,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936081296,0.16664,3003.5,3002.1,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936083087,0.00330044,3003.6,3002.1,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936083501,0.16994044,3003.6,3002.1,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936084001,1.80632513,3003.6,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936084190,1.80632513,3003.6,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936084388,1.99193409,3003.6,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936084697,1.80302469,3003.2,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936084897,0.16668,3002.9,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936087400,0.16665,3003.4,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936087600,0.46206854,3003.3,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936087802,0.29541854,3003.2,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936088003,0.16665,3003.3,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936088203,0.29541474,3003.2,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936088403,0.00330044,3003.6,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936088600,0.29543802,3003.5,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936088801,0.29543802,3003.4,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936089000,0.16994044,3003.6,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936089203,0.29543186,3003.5,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936089403,0.29545579,3003.4,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936089699,0.00330044,3003.6,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936089903,0.16666,3003.3,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936093099,0.00330044,3003.6,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936093304,0.29556669,3003.5,3001.7,0.17565978]
["bitfinex-derivatives","ETHF0:USTF0",1768936093507,0.00330044,3003.6,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936094003,0.16994044,3003.6,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936094205,1.16941742,3003.5,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936094401,0.16994044,3003.6,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936094603,0.29608887,3003.5,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936094804,0.16994044,3003.6,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936095008,0.29608704,3003.5,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936095210,1.17148404,3003.4,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936095411,0.29660713,3003.3,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936095611,0.29660713,3003.2,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936095805,0.16664,3003.5,3001.8,0.17305455]
["bitfinex-derivatives","ETHF0:USTF0",1768936096115,1.17152867,3003.4,3002.0,1.80302469]
["bitfinex-derivatives","ETHF0:USTF0",1768936096315,1.17152867,3003.3,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936096504,0.29662297,3003.2,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936096705,0.00330044,3003.6,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936096906,1.1727219,3003.5,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936097106,0.29691798,3003.4,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936097410,0.00330044,3003.6,3002.1,0.4208665]
["bitfinex-derivatives","ETHF0:USTF0",1768936097606,0.00330044,3003.6,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936097914,0.25962925,3004.9,3002.9,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936098114,1.17265455,3004.8,3003.3,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936098309,0.29687689,3004.7,3003.3,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936098508,0.25262889,3005.7,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936098708,1.17101467,3005.6,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936098912,1.17101467,3005.5,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936099110,1.17101467,3005.4,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936099308,0.00257085,3005.6,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936099508,1.16894827,3005.5,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936099804,0.29589509,3005.4,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936100010,1.33533652,3005.3,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936100310,1.16879652,3005.2,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936100512,0.29589509,3005.1,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936100808,0.16654,3005.3,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936101011,0.29572302,3005.2,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936101216,0.00257085,3005.6,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936101406,1.16690659,3005.5,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936101713,0.00257085,3005.6,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936102513,0.29521058,3005.5,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936102713,0.00257085,3005.6,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936103712,0.42172974,3005.6,3003.7,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936103909,0.42172974,3005.6,3003.6,1.80302469]
["bitfinex-derivatives","ETHF0:USTF0",1768936103910,0.16655,3005.2,3003.2,3.5881465]
["bitfinex-derivatives","ETHF0:USTF0",1768936104113,1.80302469,3005.0,3003.2,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936104310,0.25262889,3004.9,3003.2,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936104810,0.41919889,3004.9,3003.2,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936105212,0.41919889,3004.9,3002.8,1.80302469]
["bitfinex-derivatives","ETHF0:USTF0",1768936105513,0.29505167,3004.8,3002.8,2.05717119]
["bitfinex-derivatives","ETHF0:USTF0",1768936105718,0.41919889,3004.9,3002.9,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936106016,0.29507419,3004.8,3002.9,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936106218,0.16657,3004.8,3002.9,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936106620,0.25262889,3004.9,3002.9,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936106810,0.00257085,3005.6,3002.9,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936106811,0.16659,3004.5,3002.9,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936107818,1.80302469,3004.6,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936107819,0.16659,3004.4,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936108808,0.1666,3004.3,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936109014,0.1666,3004.2,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936110418,0.16662,3004.0,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936110723,0.16662,3004.0,3002.0,2.05717119]
["bitfinex-derivatives","ETHF0:USTF0",1768936111022,0.16663,3003.8,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936111518,0.16663,3003.7,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936113316,0.16663,3003.7,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936113522,0.1666,3004.2,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936113723,1.16589191,3004.1,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936113921,0.87065157,3004.0,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936114114,0.1666,3004.2,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936114509,0.16661,3004.1,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936115914,3.334,3004.8,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936115915,0.16663,3003.7,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936117319,0.16664,3003.6,3002.1,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936119228,0.16662,3004.0,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936119822,0.16662,3003.9,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936121321,0.16663,3003.8,3002.5,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936121722,0.16663,3003.7,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936121924,0.25262889,3004.1,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936122124,1.41989259,3004.0,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936122324,0.29563626,3003.9,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936122921,0.54826515,3003.9,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936123125,0.16666,3003.2,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936123329,0.17055299,3003.2,3002.0,0.2541465]
["bitfinex-derivatives","ETHF0:USTF0",1768936123531,0.16666,3003.1,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936123923,0.16666,3003.1,3001.7,0.32358704]
["bitfinex-derivatives","ETHF0:USTF0",1768936124129,0.00389299,3003.2,3001.7,0.32358704]
["bitfinex-derivatives","ETHF0:USTF0",1768936129735,0.00389299,3003.2,3001.9,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936133940,0.00389299,3003.2,3001.9,3.29696581]
["bitfinex-derivatives","ETHF0:USTF0",1768936134145,0.16662,3004.0,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936134434,0.46314836,3003.9,3002.4,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936134640,0.16663,3003.7,3002.4,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936134942,0.29652836,3003.6,3002.4,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936135148,0.29907653,3003.6,3002.4,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936135448,0.29652836,3003.5,3002.4,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936136147,0.29652836,3003.5,3002.0,3.29696581]
["bitfinex-derivatives","ETHF0:USTF0",1768936136346,0.29652836,3003.5,3002.0,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936140656,0.29652836,3003.5,3002.1,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936141750,0.29652836,3003.5,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936142852,0.29711246,3003.4,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936143052,0.00254817,3003.6,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936143257,0.29710897,3003.5,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936143456,0.29710897,3003.4,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936143754,0.00254817,3003.6,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936144053,0.2971059,3003.5,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936144249,0.2971059,3003.4,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936144549,0.00254817,3003.6,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936144750,0.29712681,3003.5,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936145056,0.00254817,3003.6,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936145057,0.46377681,3003.4,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936145254,0.29712681,3003.3,3002.2,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936148253,0.29712681,3003.3,3001.8,3.29696581]
["bitfinex-derivatives","ETHF0:USTF0",1768936149361,1.04302126,3003.2,3001.8,3.29696581]
["bitfinex-derivatives","ETHF0:USTF0",1768936149656,1.17348807,3003.1,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936149848,1.17348807,3003.0,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936150049,0.29712681,3002.9,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936150249,0.16666,3003.2,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936150250,0.29712681,3002.8,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936150552,1.34004593,3002.7,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936150853,1.17335593,3002.6,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936151050,0.29712681,3002.5,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936151860,0.46382681,3002.5,3001.7,0.00260523]
["bitfinex-derivatives","ETHF0:USTF0",1768936152159,0.29712681,3002.4,3001.0,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936152352,0.29712681,3002.3,3001.0,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936152553,0.1667,3002.5,3001.0,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936152759,0.29684983,3002.4,3001.0,0.31021283]
["bitfinex-derivatives","ETHF0:USTF0",1768936153058,0.1667,3002.5,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936153059,0.29684983,3002.3,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936153258,0.1667,3002.5,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936153561,0.29671193,3002.4,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936153860,0.2967114,3002.3,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936154062,0.2967114,3002.2,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936154262,0.16671,3002.4,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936154557,0.29655555,3002.3,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936154759,0.16671,3002.4,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936154960,0.2965487,3002.3,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936155160,0.16671,3002.4,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936155463,0.29654897,3002.3,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936155660,0.16671,3002.4,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936155860,0.46312318,3002.3,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936156066,0.16671,3002.3,3001.0,0.31376257]
["bitfinex-derivatives","ETHF0:USTF0",1768936158855,0.16671,3002.3,3001.0,0.00354974]
["bitfinex-derivatives","ETHF0:USTF0",1768936159650,0.31542341,3002.5,3001.0,0.00354974]
["bitfinex-derivatives","ETHF0:USTF0",1768936159853,0.16674,3001.8,3001.0,0.00354974]
["bitfinex-derivatives","ETHF0:USTF0",1768936162766,0.16674,3001.8,3000.2,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936162968,0.16674,3001.7,3000.2,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936163868,0.16674,3001.7,3000.2,0.33184876]
["bitfinex-derivatives","ETHF0:USTF0",1768936165569,0.16671,3002.3,3000.2,0.33184876]
["bitfinex-derivatives","ETHF0:USTF0",1768936165771,0.29531909,3002.2,3000.2,0.33184876]
["bitfinex-derivatives","ETHF0:USTF0",1768936165973,0.29531909,3002.1,3000.2,0.33184876]
["bitfinex-derivatives","ETHF0:USTF0",1768936166270,0.16672,3002.2,3000.2,0.33184876]
["bitfinex-derivatives","ETHF0:USTF0",1768936166468,0.29523386,3002.1,3000.2,0.33184876]
["bitfinex-derivatives","ETHF0:USTF0",1768936166768,0.16672,3002.2,3000.2,0.33184876]
["bitfinex-derivatives","ETHF0:USTF0",1768936167166,0.16672,3002.2,3000.4,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936168175,0.16672,3002.2,3000.6,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936168368,0.31542341,3003.0,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936168566,1.48109771,3002.9,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936168766,1.1656743,3002.8,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936168966,1.1656743,3002.7,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936169263,0.29532182,3002.6,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936169464,0.29532182,3002.5,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936169664,0.16669,3002.6,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936169860,0.29534614,3002.5,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936170061,0.16669,3002.6,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936170270,0.29527362,3002.5,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936170471,0.16669,3002.6,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936170663,0.29530329,3002.5,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936170961,0.16669,3002.6,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936171162,0.29530405,3002.5,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936171362,0.29537372,3002.4,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936171573,0.48212341,3002.4,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936171767,0.77749404,3002.3,3000.7,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936172073,0.48214341,3002.2,3000.3,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936172270,0.31542341,3002.2,3000.3,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936172465,0.31542341,3002.0,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936172765,0.31542341,3001.8,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936172967,1.79902513,3002.2,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936172968,1.48139718,3001.7,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936173169,0.2954213,3001.6,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936173473,0.46209694,3001.5,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936173670,0.16676,3001.5,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936173864,0.16676,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936174058,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936178272,0.48632077,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936178772,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936179371,0.29578379,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936179571,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936179871,0.29574633,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936180073,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936180266,0.29574629,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936180466,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936180673,0.29582497,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936180871,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936181171,0.29582483,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936181374,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936181674,0.29584399,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936181875,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936182066,0.29584007,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936182373,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936182675,0.29585331,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936182876,0.29584464,3001.2,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936183075,0.17089736,3001.4,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936183275,1.17726334,3001.3,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936183569,0.16678,3001.1,3000.2,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1768936183780,0.48220341,3001.1,2999.4,0.32848534]
["bitfinex-derivatives","ETHF0:USTF0",1768936184269,0.16678,3001.1,2999.5,0.31176809]
["bitfinex-derivatives","ETHF0:USTF0",1768936184976,0.16678,3001.1,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936185164,0.00413736,3001.4,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936186874,0.16671,3002.3,3000.7,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936187068,1.17774755,3002.2,3000.7,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936187268,1.17774755,3002.1,3000.7,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936187469,0.29598922,3002.0,3000.7,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936187666,0.29602539,3001.9,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936187870,0.29602001,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936188080,0.29602001,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936188282,0.00241601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936188579,0.29603878,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936188880,0.00241601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936189073,0.29601144,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936189272,0.00241601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936189473,0.2960298,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936189772,0.00241601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936189967,0.60202788,3001.7,2999.9,3.27966301]
["bitfinex-derivatives","ETHF0:USTF0",1768936190173,0.29611867,3001.6,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936191078,0.30590921,3001.7,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936191269,0.29614696,3001.6,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936191469,0.29614696,3001.5,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936191679,0.30590921,3001.7,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936191871,0.29615408,3001.6,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936192071,0.29615408,3001.5,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936192271,0.16915601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936192465,0.2962387,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936192668,0.16915601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936192871,0.29625349,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936193079,0.00241601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936193376,0.00241601,3001.8,3000.4,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936199479,0.29631278,3001.7,3000.4,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936199684,0.00241601,3001.8,3000.4,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936199883,0.29631437,3001.7,3000.4,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936200085,0.00241601,3001.8,3000.4,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936200280,0.29632241,3001.7,3000.4,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936200485,0.29635065,3001.6,3000.0,3.27966301]
["bitfinex-derivatives","ETHF0:USTF0",1768936200686,0.30832522,3001.8,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936200886,0.29636755,3001.7,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936201075,0.29636755,3001.6,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936201277,0.00241601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936201483,0.29648557,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936201679,0.29648557,3001.6,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936201879,0.00241601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936202178,0.00241601,3001.8,3000.4,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936205086,0.00241601,3001.8,3001.1,1.16734868]
["bitfinex-derivatives","ETHF0:USTF0",1768936205281,0.00241601,3001.8,3000.8,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936205282,0.00241601,3001.8,3000.9,1.16734868]
["bitfinex-derivatives","ETHF0:USTF0",1768936205488,1.16734868,3001.5,3000.3,1.46025871]
["bitfinex-derivatives","ETHF0:USTF0",1768936206888,0.16915601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936207082,1.17948189,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936207283,0.29644307,3001.6,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936207587,0.16915601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936207588,0.29644307,3001.5,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936207784,0.16915601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936207987,1.17966666,3001.7,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936208186,0.29649567,3001.6,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936208386,0.29649567,3001.5,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936208588,0.29649567,3001.4,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936208887,0.16915601,3001.8,3000.3,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936209092,0.16676,3001.5,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936209281,1.34819489,3001.4,2999.9,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936209482,0.46328976,3001.3,2999.5,3.28280217]
["bitfinex-derivatives","ETHF0:USTF0",1768936209677,1.34818232,3001.2,2999.5,3.28280217]
["bitfinex-derivatives","ETHF0:USTF0",1768936209881,0.29652976,3001.1,2999.5,0.29604919]
["bitfinex-derivatives","ETHF0:USTF0",1768936210082,0.29652976,3001.0,2999.5,0.29604919]
["bitfinex-derivatives","ETHF0:USTF0",1768936210293,0.29652976,3000.9,2999.5,0.29604919]
["bitfinex-derivatives","ETHF0:USTF0",1768936210489,0.16677,3001.2,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936210684,0.29647626,3001.1,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936210990,0.29647626,3001.0,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936211190,0.29647626,3000.9,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936211393,0.16675,3001.6,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936211690,1.18111405,3001.5,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936211877,1.18111405,3001.4,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936212182,1.18111405,3001.3,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936212382,0.16675,3001.6,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936212383,1.18111405,3001.2,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936212579,0.29644724,3001.1,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936212790,0.29644724,3001.0,2999.6,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936212994,0.16675,3001.6,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936213292,1.18108814,3001.5,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936213592,1.18108814,3001.4,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936213796,0.29642123,3001.3,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936214002,0.29642123,3001.2,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936214202,0.29642123,3001.1,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936214398,0.16675,3001.6,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936214598,1.18126055,3001.5,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936214799,1.18126055,3001.4,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936214999,0.29648468,3001.3,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936215204,0.29648468,3001.2,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936215506,0.29648468,3001.1,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936215699,0.16675,3001.6,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936215898,1.18125868,3001.5,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936216198,1.18125868,3001.4,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936216400,0.29645854,3001.3,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936216599,0.00241601,3001.8,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936216898,1.18113487,3001.7,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936217097,0.29642457,3001.6,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936217303,0.29642457,3001.5,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936217503,0.29642457,3001.4,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936217693,0.00241601,3001.8,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936217900,1.18102542,3001.7,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936218100,0.29639473,3001.6,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936218302,0.29639473,3001.5,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936218496,0.29639473,3001.4,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936218693,0.29639473,3001.3,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936218897,0.16674,3001.7,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936219109,1.180985,3001.6,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936219299,1.18098879,3001.5,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936219607,0.29638484,3001.4,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936219811,0.29638484,3001.3,3000.0,0.29291003]
["bitfinex-derivatives","ETHF0:USTF0",1768936220011,0.29638484,3001.3,2999.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1768936220012,0.29636043,3001.2,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936220202,0.29636043,3001.1,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936220506,0.29630623,3001.0,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936220803,0.16677,3001.3,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936221005,0.29630016,3001.2,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936221208,0.29630016,3001.1,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936221406,0.16677,3001.3,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936221601,0.29625287,3001.2,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936221800,0.29625287,3001.1,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936222108,0.16677,3001.3,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936222310,0.29624204,3001.2,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936222507,0.29624204,3001.1,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936222712,0.29624204,3001.0,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936222901,0.29624204,3000.9,2999.6,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936223211,0.29624204,3000.8,2999.5,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1768936223407,0.56024127,3000.7,2999.5,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1768936223711,0.00241601,3001.8,2999.5,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1768936223712,3.24557547,3000.6,2999.5,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1768936223911,1.17980866,3000.5,2999.5,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1768936224108,1.17980866,3000.4,2999.5,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1768936224307,0.29624204,3000.3,2999.5,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1768936224511,0.29624204,3000.2,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936224819,1.17914802,3000.1,2998.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936225007,0.29624204,3000.0,2998.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936225207,1.96859758,3000.2,2998.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936225208,0.29624204,2999.9,2998.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936225411,1.96859758,3000.2,2998.0,0.25366351]
["bitfinex-derivatives","ETHF0:USTF0",1768936225609,0.29559578,3000.1,2998.0,0.25366351]
["bitfinex-derivatives","ETHF0:USTF0",1768936225910,0.29559578,3000.0,2998.0,0.25366351]
["bitfinex-derivatives","ETHF0:USTF0",1768936226109,1.96859758,3000.2,2998.4,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936226306,0.29540426,3000.1,2998.4,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936226507,0.16683,3000.2,2998.4,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936228102,1.96859758,3000.2,2998.4,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936228305,0.29522997,3000.1,2998.4,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936228505,1.96859758,3000.2,2998.4,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936229216,0.16683,3000.2,2998.4,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936229813,0.16679,3000.8,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936230018,4.51307363,3000.7,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936230217,1.17607363,3000.6,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936230519,0.29516111,3000.5,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936230706,0.29516111,3000.4,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936230908,0.1668,3000.6,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936231115,0.29516733,3000.5,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936231312,2.06576681,3001.0,2998.9,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936231514,1.17606703,3000.9,2998.9,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936231710,0.29515604,3000.8,2999.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936231919,2.06576681,3001.0,2999.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936232113,0.29517263,3000.9,2999.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936232318,0.16681,3000.4,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936232517,0.26399923,3000.5,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936232721,0.26399923,3000.3,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936233320,0.26399923,3000.7,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936233525,1.17628569,3000.6,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936233717,0.29521439,3000.5,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936233919,0.43079923,3000.7,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936234123,1.17627749,3000.6,2998.5,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936234430,0.29521138,3000.5,2998.8,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936234727,0.1668,3000.7,2998.9,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936235621,2.06576681,3001.2,2999.2,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936235819,0.29535774,3001.1,2999.2,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936236019,0.29535774,3001.0,2999.2,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936236222,0.16676,3001.3,2999.2,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936236421,1.17717831,3001.2,2999.2,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936236722,0.29542805,3001.1,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936236925,0.29542805,3001.0,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936237127,0.16676,3001.3,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936237328,1.1774096,3001.2,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936237529,1.1774096,3001.1,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936237723,0.29548546,3001.0,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936237924,0.16677,3001.2,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936238221,1.17740909,3001.1,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936238424,0.29548549,3001.0,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936238622,0.29548549,3000.9,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936238818,0.16677,3001.2,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936239019,1.17868457,3001.1,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936239218,0.29554504,3001.0,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936239425,0.29554504,3000.9,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936239724,0.16677,3001.2,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936239926,1.17886603,3001.1,2999.3,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936240124,0.26399923,3001.6,2999.7,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936240331,0.29564195,3001.5,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936240522,0.29564195,3001.4,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936240723,0.16915601,3001.8,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936240925,1.17892834,3001.7,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936241124,1.17892834,3001.6,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936241424,0.29560738,3001.5,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936241620,0.29560738,3001.4,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936241819,0.16915601,3001.8,3000.0,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936242025,0.16915601,3001.8,2999.9,1.80176758]
["bitfinex-derivatives","ETHF0:USTF0",1768936242026,2.06576681,3001.3,2999.6,0.41698214]
["bitfinex-derivatives","ETHF0:USTF0",1768936242531,0.26399923,3001.1,2999.1,5.0386427]
["bitfinex-derivatives","ETHF0:USTF0",1768936242726,0.29553975,3001.0,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936242921,0.43077923,3001.1,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936243118,0.29554027,3001.0,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936243326,0.43077923,3001.1,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936243523,0.29556592,3001.0,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936243724,0.43077923,3001.1,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936244025,0.29555856,3001.0,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936244226,0.43077923,3001.1,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936244428,0.2955839,3001.0,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936244723,0.43077923,3001.1,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936245129,0.29558574,3001.0,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936245429,0.29561402,3000.9,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936245727,0.43077923,3001.1,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936246031,0.2956158,3001.0,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936246331,0.2956158,3000.9,2999.1,0.25012214]
["bitfinex-derivatives","ETHF0:USTF0",1768936246529,0.16678,3001.1,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936246731,0.29562956,3001.0,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936247030,0.16678,3001.1,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936247329,0.29563203,3001.0,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936247629,0.29563203,3000.9,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936247829,0.16678,3001.1,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936248031,0.2957063,3001.0,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936248323,0.4624963,3000.9,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936248519,0.16679,3000.9,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936249118,0.29585541,3000.8,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936249420,0.1668,3000.7,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936249621,0.29576373,3000.6,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936249833,0.1668,3000.7,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936250034,0.29571986,3000.6,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936250329,0.1668,3000.7,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936250531,0.2957691,3000.6,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936250731,0.1668,3000.7,2999.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936250930,0.46256864,3000.6,2998.7,3.38220654]
["bitfinex-derivatives","ETHF0:USTF0",1768936251129,0.29576061,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936251328,0.1668,3000.6,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936251530,0.29588287,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936251832,0.1668,3000.6,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936252033,0.29593659,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936252331,0.1668,3000.6,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936252533,0.29598038,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936252833,0.1668,3000.6,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936253030,0.2959803,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936253332,0.1668,3000.6,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936253633,0.29598975,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936253827,0.29598975,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936254031,0.16681,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936254228,0.29597115,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936254433,0.16681,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936254624,0.29598167,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936254824,0.16681,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936255026,0.29598177,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936255235,0.29603386,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936255435,0.16681,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936255732,0.29602154,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936255930,0.29602154,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936256126,0.16681,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936256327,0.29607947,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936256627,0.29607947,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936256827,0.16681,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936257132,0.29607971,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936257330,0.29607971,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936257526,0.16681,3000.5,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936257730,0.46289064,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936258024,0.29607064,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936258320,0.16682,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936258527,0.29608548,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936258822,0.16682,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936259128,0.29608482,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936259326,0.16682,3000.4,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936259527,0.29613899,3000.3,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936259730,0.46296058,3000.2,2998.8,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936260032,0.29611379,3000.1,2998.5,3.21529654]
["bitfinex-derivatives","ETHF0:USTF0",1768936260234,0.16683,3000.2,2998.5,3.21529654]
["bitfinex-derivatives","ETHF0:USTF0",1768936260428,0.29614048,3000.1,2998.6,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936260631,0.16683,3000.2,2998.6,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936260928,0.29614959,3000.1,2998.6,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936261132,0.29614378,3000.0,2998.6,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936261331,0.16685,2999.8,2998.2,3.21529654]
["bitfinex-derivatives","ETHF0:USTF0",1768936261528,0.29614378,2999.7,2998.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936261835,1.18075601,2999.6,2998.2,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936262037,0.16688,2999.3,2998.0,0.00354137]
["bitfinex-derivatives","ETHF0:USTF0",1768936262229,0.29614378,2999.2,2998.0,0.00354137]
["bitfinex-derivatives","ETHF0:USTF0",1768936262538,0.29567935,2999.1,2998.0,0.00354137]
["bitfinex-derivatives","ETHF0:USTF0",1768936262728,0.16688,2999.3,2998.0,0.00354137]
["bitfinex-derivatives","ETHF0:USTF0",1768936262931,0.22336318,2999.1,2998.0,0.00354137]
["bitfinex-derivatives","ETHF0:USTF0",1768936263130,0.16691,2998.8,2997.4,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936263634,0.16692,2998.6,2997.0,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936263936,3.56136318,2999.1,2997.0,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936264235,1.17686247,2999.0,2997.0,0.23285442]
["bitfinex-derivatives","ETHF0:USTF0",1768936264436,0.29511135,2998.9,2997.0,0.23285442]
["bitfinex-derivatives","ETHF0:USTF0",1768936264634,3.72825318,2999.1,2997.0,0.23285442]
["bitfinex-derivatives","ETHF0:USTF0",1768936264830,1.17554987,2999.0,2997.0,0.23285442]
["bitfinex-derivatives","ETHF0:USTF0",1768936265037,0.16689,2999.1,2997.0,0.23285442]
["bitfinex-derivatives","ETHF0:USTF0",1768936266536,0.16689,2999.1,2997.1,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936266839,0.16689,2999.0,2997.1,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936270048,0.1669,2998.9,2997.1,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936272335,0.16691,2998.7,2997.1,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936272532,0.16692,2998.5,2997.1,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936273141,0.16689,2999.1,2997.1,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936273343,0.16691,2998.8,2997.1,0.22854356]
["bitfinex-derivatives","ETHF0:USTF0",1768936275642,0.26270716,2999.6,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936275643,0.18793692,2999.5,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936275837,0.16689,2999.1,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936276042,0.16689,2999.0,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936277442,0.1669,2998.9,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936284740,3.339,2999.3,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936284741,0.18793692,2999.2,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936284946,0.16691,2998.7,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936285744,0.1669,2998.9,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936286852,0.16687,2999.4,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936287043,1.34690076,2999.3,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936287242,0.46211681,2999.2,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936287445,0.16688,2999.2,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936288255,0.29565724,2999.1,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936288448,0.16688,2999.2,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936288755,0.29567585,2999.1,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936289055,0.16688,2999.2,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936289353,1.18309156,2999.1,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936289550,0.29602123,2999.0,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936289755,0.16688,2999.2,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936289956,1.1830971,2999.1,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936290155,0.29602757,2999.0,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936290454,0.16688,2999.2,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936290654,0.16689,2999.0,2997.5,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936290856,1.3709648,2998.9,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936291158,1.18302788,2998.8,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936291353,1.18302788,2998.7,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936291553,0.18793692,2998.9,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936291554,0.16692,2998.5,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936291853,0.2960345,2998.4,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936294865,0.18793692,2998.9,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936294866,0.16689,2999.0,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936295165,1.35083948,2998.9,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936295356,1.18393948,2998.8,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936295557,1.18393948,2998.7,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936295752,0.29620794,2998.6,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936295956,0.29620794,2998.5,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936296162,0.1669,2998.9,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936296359,1.18395067,2998.8,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936296564,1.18395067,2998.7,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936296764,0.29620863,2998.6,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936297065,0.1669,2998.9,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936297263,1.18396513,2998.8,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936297456,1.18396513,2998.7,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936297659,0.29621154,2998.6,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936297854,0.1669,2998.9,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936298062,0.2962126,2998.8,2997.4,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936298363,0.16687,2999.4,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936298568,1.34907318,2999.3,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936298867,0.16689,2999.1,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936299069,1.18219318,2999.0,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936299266,0.29624914,2998.9,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936299466,0.16689,2999.1,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936299670,1.18211808,2999.0,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936299971,0.29622848,2998.9,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936300262,0.18793692,2999.4,2997.6,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936300467,0.16692,2998.6,2997.1,3.18660581]
["bitfinex-derivatives","ETHF0:USTF0",1768936300768,1.18171869,2998.5,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936300969,1.18171869,2998.4,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936301165,0.29617771,2998.3,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936301372,1.18154203,2998.2,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936301575,0.16693,2998.4,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936301773,1.18147181,2998.3,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936301971,0.29607132,2998.2,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936302168,3.50589,2999.0,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936302364,1.18134163,2998.9,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936302572,1.18134163,2998.8,2997.1,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936302872,0.29604401,2998.7,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936303169,0.29604401,2998.6,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936303370,0.16689,2999.0,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936303570,1.18159517,2998.9,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936303771,0.16689,2999.0,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936303772,1.18159517,2998.8,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936304078,0.29610231,2998.7,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936304267,0.29610231,2998.6,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936304576,0.16689,2999.0,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936304876,1.18165048,2998.9,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936305080,1.18165048,2998.8,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936305273,0.29611542,2998.7,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936305471,0.29611542,2998.6,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936305673,0.16689,2999.0,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936305976,1.18166516,2998.9,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936306167,1.18166516,2998.8,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936306367,0.29611342,2998.7,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936306568,1.18166513,2998.6,2997.2,0.19985283]
["bitfinex-derivatives","ETHF0:USTF0",1768936306767,0.16689,2999.0,2997.3,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936306968,1.18073479,2998.9,2997.5,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936307172,0.29588159,2998.8,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936307373,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936307567,1.1807845,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936307769,1.1807845,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936307963,1.1807845,2999.2,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936308175,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936308377,1.18093265,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936308577,1.18093265,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936308781,1.18093265,2999.2,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936309081,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936309280,1.18074057,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936309574,1.18074057,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936309776,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936309978,1.18074855,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936310278,0.29586749,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936310478,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936310780,1.18045531,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936311078,0.29579532,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936311278,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936311477,1.18020902,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936311678,0.29573615,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936311874,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936312074,1.18022833,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936312280,0.29573913,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936312480,0.29569643,2999.2,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936312677,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936312879,1.18005206,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936313078,0.29569555,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936313278,0.29569555,2999.2,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936313477,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936313679,1.17987925,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936313874,0.29565287,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936314082,0.29565287,2999.2,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936314283,0.16687,2999.5,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936314481,0.29562235,2999.4,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936314681,0.29562235,2999.3,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936314877,0.29562235,2999.2,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936315071,0.16688,2999.3,2997.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936315276,0.29564447,2999.2,2997.5,3.15902559]
["bitfinex-derivatives","ETHF0:USTF0",1768936315484,0.29562322,2999.1,2997.5,3.15902559]
["bitfinex-derivatives","ETHF0:USTF0",1768936315683,0.35194449,2999.3,2997.5,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936315879,0.29563341,2999.2,2997.5,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936316075,0.29563341,2999.1,2997.5,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936316272,0.35194449,2999.3,2997.5,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936316472,0.29561972,2999.2,2997.5,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936316779,0.29561972,2999.1,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936316972,0.35194449,2999.3,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936317176,0.29561874,2999.2,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936317478,0.29561874,2999.1,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936317686,0.35194449,2999.3,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936317986,0.29560611,2999.2,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936318177,0.29560611,2999.1,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936318377,0.35194449,2999.3,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936318579,0.29559467,2999.2,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936318876,0.29559467,2999.1,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936319076,0.35194449,2999.3,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936319277,0.29559504,2999.2,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936319477,0.29559504,2999.1,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936319685,0.35194449,2999.3,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936319982,0.2955844,2999.2,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936320186,0.2955844,2999.1,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936320487,0.16688,2999.3,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936320674,0.29559562,2999.2,2997.6,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936320880,0.16688,2999.3,2997.7,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936321183,0.29559537,2999.2,2997.7,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936321382,0.00284266,2999.7,2998.2,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936321686,0.35194449,2999.3,2997.8,3.15902559]
["bitfinex-derivatives","ETHF0:USTF0",1768936321888,0.29560839,2999.2,2997.8,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936322085,1.80809552,2999.7,2997.8,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936322291,0.46247271,2999.6,2998.0,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936322492,0.29561271,2999.5,2998.0,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936324083,0.29561271,2999.5,2998.3,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936324283,0.00284266,2999.7,2998.3,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936327391,0.18506449,2999.6,2998.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936327593,0.18506449,2999.6,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936327890,0.18506449,2999.6,2998.0,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936329692,0.16970266,2999.7,2998.0,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936330186,0.00284266,2999.7,2998.3,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936330893,0.00284266,2999.7,2998.7,1.16918976]
["bitfinex-derivatives","ETHF0:USTF0",1768936333298,1.16918976,2999.6,2998.5,1.16918976]
["bitfinex-derivatives","ETHF0:USTF0",1768936333593,1.16918976,2999.4,2998.3,1.34146237]
["bitfinex-derivatives","ETHF0:USTF0",1768936334384,1.16918976,2999.0,2997.9,4.32821535]
["bitfinex-derivatives","ETHF0:USTF0",1768936335589,1.16918976,2998.8,2997.9,3.15902559]
["bitfinex-derivatives","ETHF0:USTF0",1768936335786,1.16918976,2998.8,2997.9,0.17227261]
["bitfinex-derivatives","ETHF0:USTF0",1768936336191,1.16918976,2999.0,2997.9,1.34146237]
["bitfinex-derivatives","ETHF0:USTF0",1768936336391,1.16918976,2999.0,2997.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936336392,0.16688,2999.2,2998.3,1.32891626]
["bitfinex-derivatives","ETHF0:USTF0",1768936336588,1.16918976,2999.6,2998.5,1.16918976]
["bitfinex-derivatives","ETHF0:USTF0",1768936336788,1.18010096,2999.5,2998.5,1.16918976]
["bitfinex-derivatives","ETHF0:USTF0",1768936336987,0.00284266,2999.7,2998.5,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936337189,0.29607713,2999.6,2998.5,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936337386,0.29607713,2999.5,2998.1,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936337604,0.29614845,2999.4,2998.2,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936337894,0.16970266,2999.7,2998.2,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936338093,0.29614228,2999.6,2998.2,1.96372715]
["bitfinex-derivatives","ETHF0:USTF0",1768936338396,0.16970266,2999.7,2998.3,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936338597,0.29614175,2999.6,2998.3,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936338791,0.00284266,2999.7,2998.5,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936341203,0.29605663,2999.6,2998.1,4.34975713]
["bitfinex-derivatives","ETHF0:USTF0",1768936341500,2.10005728,2999.5,2998.1,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936341698,0.29605663,2999.4,2998.1,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936342004,0.29605663,2999.3,2998.1,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936342300,0.29602523,2999.2,2997.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936342601,0.16687,2999.4,2997.6,0.3266965]
["bitfinex-derivatives","ETHF0:USTF0",1768936342602,0.29602523,2999.1,2997.6,3.31344948]
["bitfinex-derivatives","ETHF0:USTF0",1768936342796,0.29602523,2999.0,2997.6,3.31344948]
["bitfinex-derivatives","ETHF0:USTF0",1768936343001,0.16687,2999.4,2997.6,3.31344948]
["bitfinex-derivatives","ETHF0:USTF0",1768936343203,1.17986291,2999.3,2997.7,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936343396,1.17986291,2999.2,2997.7,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936343603,0.29599584,2999.1,2997.7,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936343897,0.29599584,2999.1,2997.5,4.89375298]
["bitfinex-derivatives","ETHF0:USTF0",1768936343898,0.29599584,2999.0,2997.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936344200,0.29599584,2998.9,2997.3,3.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768936344396,0.29599584,2998.8,2997.3,3.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768936344602,2.09989867,2998.7,2997.0,7.18109447]
["bitfinex-derivatives","ETHF0:USTF0",1768936344895,1.80400065,2998.3,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936345109,0.29589802,2998.2,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936345306,1.80400065,2998.3,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936345601,1.80400065,2997.9,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936345801,0.16461322,2998.2,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936345996,0.29556929,2998.1,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936346203,0.29556929,2998.0,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936346504,0.16461322,2998.2,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936346698,0.16695,2998.0,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936347696,1.97096065,2997.9,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936347994,0.16696,2997.9,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936350206,1.80400065,2998.3,2997.0,0.00431086]
["bitfinex-derivatives","ETHF0:USTF0",1768936350407,0.16692,2998.5,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936350710,0.29462677,2998.4,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936350900,0.16692,2998.5,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936351099,0.29462718,2998.4,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936351300,0.16692,2998.5,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936351497,0.29456806,2998.4,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936351794,0.16692,2998.5,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936351995,0.29457099,2998.4,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936352290,0.16692,2998.5,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936352495,0.29448764,2998.4,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936352691,0.16692,2998.5,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936352902,0.2944869,2998.4,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936353206,0.16692,2998.5,2997.0,0.16403736]
["bitfinex-derivatives","ETHF0:USTF0",1768936354606,1.80400065,2997.9,2996.5,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936355400,1.97096065,2997.9,2996.5,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936355707,1.97096065,2997.9,2996.5,0.16311096]
["bitfinex-derivatives","ETHF0:USTF0",1768936356608,0.16696,2997.8,2996.5,0.16311096]
["bitfinex-derivatives","ETHF0:USTF0",1768936358408,0.16697,2997.7,2996.5,0.16311096]
["bitfinex-derivatives","ETHF0:USTF0",1768936363107,1.80400065,2997.0,2995.6,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936363313,0.167,2997.1,2995.6,0.1597265]
["bitfinex-derivatives","ETHF0:USTF0",1768936364114,0.16953277,2997.1,2995.6,0.16279825]
["bitfinex-derivatives","ETHF0:USTF0",1768936367417,0.43174221,2997.1,2995.6,0.16279825]
["bitfinex-derivatives","ETHF0:USTF0",1768936368115,0.16953277,2997.1,2995.6,0.16279825]
["bitfinex-derivatives","ETHF0:USTF0",1768936369217,0.167,2997.0,2995.6,0.16279825]
["bitfinex-derivatives","ETHF0:USTF0",1768936369414,0.16701,2996.9,2995.6,0.16279825]
["bitfinex-derivatives","ETHF0:USTF0",1768936372321,0.00253277,2997.1,2995.6,0.16279825]
["bitfinex-derivatives","ETHF0:USTF0",1768936373510,0.16033406,2998.5,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936373715,1.33692953,2998.4,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936373914,1.33692953,2998.3,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936374111,1.17659547,2998.2,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936374323,1.17659547,2998.1,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936374619,0.16696,2997.8,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936374824,1.17659547,2997.7,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936375021,0.29528866,2997.6,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936375228,0.16696,2997.8,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936375522,1.1777799,2997.7,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936375722,0.29558137,2997.6,2996.0,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936375913,0.16696,2997.8,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936376110,0.29559772,2997.7,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936376329,0.16696,2997.8,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936376522,0.29569612,2997.7,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936376724,0.16696,2997.8,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936379025,0.46292398,2997.7,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936379216,0.16696,2997.7,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936380024,0.29598325,2997.6,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936380234,0.16698,2997.4,2996.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936380424,0.16698,2997.4,2995.6,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1768936380425,0.29594977,2997.3,2995.7,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936380625,0.16033406,2997.7,2995.7,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936380826,0.16033406,2997.5,2995.7,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936381021,1.33956428,2997.4,2995.7,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936381222,1.17920959,2997.3,2995.7,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936381424,0.29592751,2997.2,2995.7,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936381730,0.167,2997.2,2995.7,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936383636,0.45629352,2997.1,2995.6,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1768936383841,1.33948825,2997.0,2995.6,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1768936384133,0.16702,2996.7,2995.6,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1768936384333,1.17915419,2996.6,2995.6,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1768936384532,0.16703,2996.5,2995.6,0.00307175]
["bitfinex-derivatives","ETHF0:USTF0",1768936384741,0.29581917,2996.4,2994.9,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936385036,0.29581917,2996.3,2994.9,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936385233,0.16703,2996.5,2994.9,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936385540,1.34542038,2996.4,2994.9,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936385739,0.29573679,2996.3,2994.9,0.16728312]
["bitfinex-derivatives","ETHF0:USTF0",1768936385939,0.16704,2996.4,2994.9,0.16728312]
["bitfinex-derivatives","ETHF0:USTF0",1768936386631,0.16706,2996.1,2994.9,0.00385246]
["bitfinex-derivatives","ETHF0:USTF0",1768936387439,0.16707,2995.8,2994.9,0.00385246]
["bitfinex-derivatives","ETHF0:USTF0",1768936387639,0.17041266,2995.8,2994.9,0.00385246]
["bitfinex-derivatives","ETHF0:USTF0",1768936389039,0.16708,2995.7,2994.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936389835,0.16708,2995.6,2994.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936390043,0.16709,2995.5,2994.1,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936390233,0.16711,2995.2,2994.1,0.00325954]
["bitfinex-derivatives","ETHF0:USTF0",1768936391231,0.16033406,2995.1,2993.2,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936391431,0.16713,2994.8,2993.2,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936391630,0.16713,2994.7,2993.2,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936392337,0.16713,2994.7,2993.2,0.00335189]
["bitfinex-derivatives","ETHF0:USTF0",1768936392539,0.16714,2994.6,2993.2,0.00335189]
["bitfinex-derivatives","ETHF0:USTF0",1768936392843,0.32747406,2994.6,2993.2,0.00335189]
["bitfinex-derivatives","ETHF0:USTF0",1768936393039,0.16716,2994.3,2993.2,0.00335189]
["bitfinex-derivatives","ETHF0:USTF0",1768936393243,0.16033406,2994.6,2992.4,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936393444,0.16717,2994.0,2992.4,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936394138,1.96763558,2993.4,2991.5,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936394331,0.16723,2993.0,2991.5,0.16343066]
["bitfinex-derivatives","ETHF0:USTF0",1768936394538,0.16723,2993.0,2991.5,0.16770998]
["bitfinex-derivatives","ETHF0:USTF0",1768936394937,0.16724,2992.8,2991.5,0.16770998]
["bitfinex-derivatives","ETHF0:USTF0",1768936395139,0.16724,2992.8,2991.5,0.00427932]
["bitfinex-derivatives","ETHF0:USTF0",1768936395341,0.16725,2992.7,2991.5,0.00427932]
["bitfinex-derivatives","ETHF0:USTF0",1768936395641,0.15993649,2992.3,2991.2,0.7200299]
["bitfinex-derivatives","ETHF0:USTF0",1768936395845,0.16729,2992.0,2990.5,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936396546,1.863,2992.7,2990.5,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936396734,1.97716717,2992.8,2990.5,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936396735,1.97454152,2992.8,2990.5,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936397046,3.343,2993.2,2991.0,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936397251,0.00406717,2993.4,2991.0,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936397747,0.00406717,2993.4,2991.1,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936398250,0.00406717,2993.4,2991.6,0.32851311]
["bitfinex-derivatives","ETHF0:USTF0",1768936398446,0.00406717,2993.4,2992.0,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936398651,0.16715,2994.3,2992.2,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936399846,0.17106582,2994.3,2992.2,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936403151,0.16718,2993.8,2992.2,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936403350,1.84424943,2994.2,2992.2,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936404246,1.80730152,2993.7,2992.2,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936404447,1.80730152,2993.7,2990.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1768936404448,0.16724,2992.7,2990.5,0.0042591]
["bitfinex-derivatives","ETHF0:USTF0",1768936404747,0.16725,2992.6,2990.5,0.0042591]
["bitfinex-derivatives","ETHF0:USTF0",1768936405455,0.16727,2992.3,2990.5,0.0042591]
["bitfinex-derivatives","ETHF0:USTF0",1768936406142,1.80730152,2992.7,2990.5,0.0042591]
["bitfinex-derivatives","ETHF0:USTF0",1768936406350,0.16723,2992.9,2990.6,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936406655,3.5112,2993.5,2991.1,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936406846,3.5112,2993.5,2991.1,0.32854311]
["bitfinex-derivatives","ETHF0:USTF0",1768936407047,0.1672,2993.5,2991.3,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936407242,0.16722,2993.2,2991.3,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936410458,0.16722,2993.2,2991.4,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936411549,0.16722,2993.2,2990.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768936411550,0.16718,2993.8,2991.6,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936411749,0.16718,2993.8,2990.8,5.15230152]
["bitfinex-derivatives","ETHF0:USTF0",1768936411750,0.16718,2993.8,2991.9,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936412359,0.16719,2993.7,2991.9,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936414467,0.17107582,2994.3,2992.2,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936414761,0.16716,2994.2,2992.2,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936418460,0.16716,2994.2,2992.3,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936418766,0.16716,2994.2,2992.4,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936419457,0.16716,2994.2,2992.5,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936421061,1.80730152,2993.9,2992.5,0.16121311]
["bitfinex-derivatives","ETHF0:USTF0",1768936422862,1.80730152,2993.3,2991.5,3.15406298]
["bitfinex-derivatives","ETHF0:USTF0",1768936423057,0.32712649,2993.7,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768936423662,0.32712649,2993.7,2991.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768936423858,0.33763381,2993.3,2991.3,3.15407298]
["bitfinex-derivatives","ETHF0:USTF0",1768936424170,1.80730152,2993.2,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768936424474,0.17042381,2993.1,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768936425072,0.17042381,2993.1,2991.3,0.336155]
["bitfinex-derivatives","ETHF0:USTF0",1768936425370,0.17042381,2993.1,2991.4,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936426873,1.81261,2992.9,2991.4,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936427172,1.97608454,2993.6,2991.7,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936428973,1.81261,2993.2,2991.7,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936430470,2.14330454,2993.2,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768936430668,0.16347454,2993.1,2991.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936431068,1.81261,2992.8,2991.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936432071,1.97608454,2992.8,2991.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936435476,1.81261,2992.4,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768936436373,0.33072454,2992.7,2991.1,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936437168,0.16347454,2992.7,2991.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1768936437370,1.81261,2992.8,2991.2,0.336165]
["bitfinex-derivatives","ETHF0:USTF0",1768936438477,0.16723,2993.0,2991.3,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936438674,0.16347454,2993.5,2991.5,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936438884,1.18019603,2993.4,2991.8,0.336125]
["bitfinex-derivatives","ETHF0:USTF0",1768936439180,0.16347454,2993.5,2991.8,0.336125]
["bitfinex-derivatives","ETHF0:USTF0",1768936439181,0.16347454,2993.5,2991.9,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936439375,0.16347454,2993.5,2991.9,0.336125]
["bitfinex-derivatives","ETHF0:USTF0",1768936439674,0.16347454,2993.5,2992.0,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936440078,1.97981,2993.6,2992.0,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936440576,0.16347454,2993.9,2992.1,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936440777,0.16716,2994.2,2992.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936440979,1.18059895,2994.1,2992.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936441177,0.88450216,2994.0,2992.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936441372,0.16716,2994.2,2992.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936441578,1.18054453,2994.1,2992.4,0.336095]
["bitfinex-derivatives","ETHF0:USTF0",1768936441881,0.16716,2994.2,2992.5,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936442482,0.16716,2994.2,2992.6,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936442680,0.16716,2994.2,2992.6,0.17139198]
["bitfinex-derivatives","ETHF0:USTF0",1768936442882,0.00391582,2994.3,2992.6,0.33864198]
["bitfinex-derivatives","ETHF0:USTF0",1768936443075,0.00391582,2994.3,2993.1,0.336055]
["bitfinex-derivatives","ETHF0:USTF0",1768936443275,0.16347454,2995.2,2993.4,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936443474,0.16709,2995.4,2993.5,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936443682,1.18001974,2995.3,2993.5,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936443880,0.29596801,2995.2,2993.5,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936444183,0.16709,2995.4,2993.6,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936444378,0.16992262,2995.4,2993.6,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936448277,0.16347454,2995.1,2993.0,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936448584,0.16347454,2994.8,2993.0,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936449185,1.97608454,2994.5,2992.5,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936449578,0.16347454,2994.5,2992.8,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936449780,0.16714,2994.6,2992.9,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936449983,1.81261,2994.9,2992.9,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936450184,1.97608454,2994.9,2992.9,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936450382,0.16347454,2994.9,2993.2,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936451887,1.81261,2995.3,2993.4,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936452086,0.16630716,2995.4,2993.6,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936452391,0.16630716,2995.4,2993.7,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936452593,0.16630716,2995.4,2993.8,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936452886,0.00283262,2995.4,2993.8,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936453193,0.16630716,2995.4,2993.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1768936453483,0.00283262,2995.4,2993.8,0.168835]
["bitfinex-derivatives","ETHF0:USTF0",1768936453989,0.00283262,2995.4,2993.8,0.336015]
["bitfinex-derivatives","ETHF0:USTF0",1768936458496,0.00283262,2995.4,2994.0,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936459292,0.00283262,2995.4,2994.3,0.3223464]
["bitfinex-derivatives","ETHF0:USTF0",1768936459493,0.00283262,2995.4,2994.4,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936461403,0.00283262,2995.4,2994.5,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936462004,0.00283262,2995.4,2994.5,0.3223364]
["bitfinex-derivatives","ETHF0:USTF0",1768936462204,0.16148292,2996.4,2994.6,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936462406,0.16148292,2996.4,2994.8,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936462907,0.59157657,2996.8,2994.8,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936463099,0.16148292,2996.7,2994.8,0.15815611]
["bitfinex-derivatives","ETHF0:USTF0",1768936463306,0.16148292,2996.7,2994.9,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936463706,0.17022342,2996.8,2994.9,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936463909,0.33170634,2996.8,2994.9,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936464309,0.16148292,2996.7,2994.9,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936464709,0.16148292,2996.7,2994.9,0.3223164]
["bitfinex-derivatives","ETHF0:USTF0",1768936466611,0.00321342,2996.8,2995.1,0.3223064]
["bitfinex-derivatives","ETHF0:USTF0",1768936466909,0.00321342,2996.8,2995.2,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936467504,0.00321342,2996.8,2995.2,0.3222964]
["bitfinex-derivatives","ETHF0:USTF0",1768936467811,0.00321342,2996.8,2995.3,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936469010,0.16148292,2996.7,2994.9,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936469599,0.16148292,2996.7,2994.9,0.3223164]
["bitfinex-derivatives","ETHF0:USTF0",1768936469812,0.16148292,2996.7,2995.0,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936471610,0.16148292,2996.6,2995.0,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936473310,0.00321342,2996.8,2995.2,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936474112,0.16469634,2996.8,2995.2,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936474502,0.16148292,2996.7,2995.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1768936474700,0.16703,2996.6,2994.8,0.00295971]
["bitfinex-derivatives","ETHF0:USTF0",1768936474906,0.16148292,2996.5,2994.8,0.00295971]
["bitfinex-derivatives","ETHF0:USTF0",1768936475606,0.00321342,2996.8,2995.0,0.3223064]
["bitfinex-derivatives","ETHF0:USTF0",1768936475802,0.00321342,2996.8,2995.1,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936478115,0.29711686,2996.7,2995.1,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936478315,0.00321342,2996.8,2995.1,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936478617,0.29711567,2996.7,2995.1,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936478815,0.33171634,2996.8,2995.1,0.1551964]
["bitfinex-derivatives","ETHF0:USTF0",1768936479010,0.16148292,2996.6,2995.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1768936479314,0.16148292,2996.6,2994.8,0.00295971]
["bitfinex-derivatives","ETHF0:USTF0",1768936479315,0.32852292,2996.4,2994.8,0.00295971]
["bitfinex-derivatives","ETHF0:USTF0",1768936479509,0.16148292,2996.3,2994.8,0.00295971]
["bitfinex-derivatives","ETHF0:USTF0",1768936482317,0.16704,2996.4,2994.8,0.15815611]
["bitfinex-derivatives","ETHF0:USTF0",1768936483719,0.16704,2996.4,2994.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1768936483914,0.16148292,2996.3,2994.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1768936487613,0.00321342,2996.8,2995.3,1.95599051]
["bitfinex-derivatives","ETHF0:USTF0",1768936487815,0.00321342,2996.8,2995.4,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936488217,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936489122,0.30073774,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936489315,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936489517,0.30073662,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936489818,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936490123,0.30073699,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936490322,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936490620,0.30079738,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936490816,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936491121,0.30079409,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936491322,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936491525,0.30087451,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936491715,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936491916,0.3008735,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936492116,0.00321342,2996.8,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936492315,0.30094603,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936492621,0.00321342,2996.8,2995.5,0.31497375]
["bitfinex-derivatives","ETHF0:USTF0",1768936493225,0.00321342,2996.8,2995.6,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936494719,0.00321342,2996.8,2995.7,0.31496375]
["bitfinex-derivatives","ETHF0:USTF0",1768936494919,0.00321342,2996.8,2995.8,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936498922,0.00321342,2996.8,2995.8,0.31495375]
["bitfinex-derivatives","ETHF0:USTF0",1768936502223,0.00321342,2996.8,2995.4,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936502619,0.30045572,2996.7,2995.5,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936502828,0.00321342,2996.8,2995.7,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1768936503034,0.00321342,2996.8,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768936505125,0.16687,2999.4,2997.3,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936505336,1.18660907,2999.3,2997.7,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936505535,1.18660907,2999.2,2997.7,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936505836,0.30022354,2999.1,2997.7,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936506035,0.1568279,2999.1,2997.7,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768936507038,0.32004494,2998.9,2997.7,0.00242814]
["bitfinex-derivatives","ETHF0:USTF0",1768936507230,0.15314494,2998.7,2996.8,0.14788375]
["bitfinex-derivatives","ETHF0:USTF0",1768936507428,0.86977252,2998.6,2996.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768936507734,0.15314494,2998.4,2996.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768936507925,0.15314494,2998.4,2996.3,1.64388375]
["bitfinex-derivatives","ETHF0:USTF0",1768936508127,0.15314494,2998.4,2996.3,0.15086996]
["bitfinex-derivatives","ETHF0:USTF0",1768936508325,0.15314494,2998.3,2996.3,0.15086996]
["bitfinex-derivatives","ETHF0:USTF0",1768936508830,0.15314494,2998.3,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936509036,0.15314494,2998.1,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936510622,0.32008494,2998.1,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936510825,1.02254952,2998.0,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936511035,0.32009494,2998.0,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936511330,0.15314494,2997.9,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936512334,0.15314494,2997.7,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936515345,0.15531252,2997.6,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936518243,0.32228252,2997.6,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936518436,0.15531252,2997.4,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936518834,0.32230252,2997.4,2996.3,0.00298621]
["bitfinex-derivatives","ETHF0:USTF0",1768936519140,4.719,2998.4,2995.4,3.12970723]
["bitfinex-derivatives","ETHF0:USTF0",1768936519141,0.15531252,2997.2,2995.4,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936519439,0.167,2997.1,2995.4,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936519637,0.15531252,2997.0,2995.0,0.31006425]
["bitfinex-derivatives","ETHF0:USTF0",1768936520043,0.15891776,2997.0,2995.1,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936524037,0.00360524,2997.0,2995.2,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936524240,0.00360524,2997.0,2995.6,0.31003425]
["bitfinex-derivatives","ETHF0:USTF0",1768936524444,0.00360524,2997.0,2995.7,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936527845,0.00360524,2997.0,2996.0,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936528153,0.16696,2997.8,2996.1,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936529249,0.17078282,2997.8,2996.1,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936529443,0.15531252,2997.6,2996.0,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768936529948,0.15531252,2997.4,2995.7,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936531550,0.15531252,2997.4,2995.8,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936532051,0.15531252,2997.4,2995.9,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936532446,0.16698,2997.5,2996.0,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936532760,0.00382282,2997.8,2996.2,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936533048,0.00382282,2997.8,2996.3,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936534350,0.00382282,2997.8,2996.4,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936534539,0.00382282,2997.8,2996.4,0.30999425]
["bitfinex-derivatives","ETHF0:USTF0",1768936534739,0.00382282,2997.8,2996.7,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936536751,0.00382282,2997.8,2996.8,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936539543,0.00382282,2997.8,2996.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768936540958,0.00382282,2997.8,2996.3,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936541154,0.15913534,2997.8,2996.1,3.15380298]
["bitfinex-derivatives","ETHF0:USTF0",1768936541354,0.15913534,2997.8,2996.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768936543253,0.15531252,2997.5,2995.9,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936546568,0.16697,2997.6,2995.9,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936547257,0.31760771,2997.6,2995.9,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936552853,0.15063771,2997.5,2995.9,0.14295425]
["bitfinex-derivatives","ETHF0:USTF0",1768936553254,0.15063771,2997.5,2995.9,2.04695425]
["bitfinex-derivatives","ETHF0:USTF0",1768936557072,0.15063771,2997.5,2995.9,2.21401425]
["bitfinex-derivatives","ETHF0:USTF0",1768936557264,0.00382282,2997.8,2996.3,0.14808579]
["bitfinex-derivatives","ETHF0:USTF0",1768936557570,0.15446053,2997.8,2996.3,0.14808579]
["bitfinex-derivatives","ETHF0:USTF0",1768936559072,0.15446053,2997.8,2996.2,1.80658995]
["bitfinex-derivatives","ETHF0:USTF0",1768936559464,0.15063771,2997.7,2996.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768936561170,0.15063771,2997.7,2995.9,2.05208579]
["bitfinex-derivatives","ETHF0:USTF0",1768936561471,0.15063771,2997.5,2995.9,2.05208579]
["bitfinex-derivatives","ETHF0:USTF0",1768936562373,0.16697,2997.6,2996.0,0.14808579]
["bitfinex-derivatives","ETHF0:USTF0",1768936563873,0.15063771,2997.5,2996.0,0.14808579]
["bitfinex-derivatives","ETHF0:USTF0",1768936564271,0.16697,2997.6,2996.0,0.14808579]
["bitfinex-derivatives","ETHF0:USTF0",1768936564874,1.1709502,2997.5,2996.4,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936567171,0.00382282,2997.8,2996.6,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936567579,0.87853384,2997.7,2996.6,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936567763,0.87853384,2997.7,2996.1,0.14808579]
["bitfinex-derivatives","ETHF0:USTF0",1768936567764,1.32158791,2997.1,2996.0,4.15770318]
["bitfinex-derivatives","ETHF0:USTF0",1768936567970,0.15063771,2997.1,2996.0,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936568166,1.3379302,2997.5,2996.4,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936568371,1.3379302,2997.5,2996.0,1.31903599]
["bitfinex-derivatives","ETHF0:USTF0",1768936568372,0.00382282,2997.8,2996.8,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936569379,1.1709502,2997.7,2996.6,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936573373,0.00382282,2997.8,2997.2,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936573577,0.00382282,2997.8,2997.2,1.17406672]
["bitfinex-derivatives","ETHF0:USTF0",1768936573780,0.00382282,2997.8,2997.2,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1768936578682,1.17477302,2997.8,2997.2,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1768936578877,0.00382282,2997.8,2997.2,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1768936579377,0.00382282,2997.8,2997.2,1.17406672]
["bitfinex-derivatives","ETHF0:USTF0",1768936579884,1.3378802,2998.3,2997.2,1.17406672]
["bitfinex-derivatives","ETHF0:USTF0",1768936580284,0.14644431,2998.5,2997.2,1.17406672]
["bitfinex-derivatives","ETHF0:USTF0",1768936580485,1.1709502,2998.6,2997.6,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936580684,0.14644431,2998.9,2997.8,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936580885,0.87937265,2998.8,2997.8,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936581086,0.00399683,2998.9,2997.8,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936582283,1.1709502,2998.4,2997.4,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936582673,1.1709502,2998.8,2997.2,0.17010652]
["bitfinex-derivatives","ETHF0:USTF0",1768936582674,1.1709502,2998.2,2997.2,1.17406672]
["bitfinex-derivatives","ETHF0:USTF0",1768936583479,1.1709502,2998.4,2997.2,1.17406672]
["bitfinex-derivatives","ETHF0:USTF0",1768936583687,1.1709502,2998.6,2997.4,1.1709502]
["bitfinex-derivatives","ETHF0:USTF0",1768936584884,0.14644431,2998.6,2997.2,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1768936585888,0.16691,2998.7,2997.2,0.15630268]
["bitfinex-derivatives","ETHF0:USTF0",1768936586590,0.15044114,2998.9,2997.2,0.15630268]
["bitfinex-derivatives","ETHF0:USTF0",1768936587090,0.00399683,2998.9,2997.2,0.15630268]
["bitfinex-derivatives","ETHF0:USTF0",1768936587384,0.00399683,2998.9,2997.9,1.95878393]
["bitfinex-derivatives","ETHF0:USTF0",1768936588176,0.00399683,2998.9,2998.0,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936589689,0.00399683,2998.9,2997.5,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936591093,0.00399683,2998.9,2997.6,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936594389,0.00399683,2998.9,2997.6,0.32015616]
["bitfinex-derivatives","ETHF0:USTF0",1768936594589,0.00399683,2998.9,2997.7,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936596397,0.00399683,2998.9,2997.7,0.32014616]
["bitfinex-derivatives","ETHF0:USTF0",1768936596589,0.00399683,2998.9,2997.8,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936596789,0.00399683,2998.9,2997.7,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768936596790,0.00399683,2998.9,2998.0,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936598798,0.16685,2999.8,2998.0,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936599699,0.17012552,2999.8,2998.0,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936600090,0.17012552,2999.8,2998.1,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936600502,0.00327552,2999.8,2998.4,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936602600,0.00327552,2999.8,2998.5,0.15318616]
["bitfinex-derivatives","ETHF0:USTF0",1768936611106,0.00327552,2999.8,2998.7,1.31293879]
["bitfinex-derivatives","ETHF0:USTF0",1768936613101,0.15408356,2999.8,2998.4,1.16888372]
["bitfinex-derivatives","ETHF0:USTF0",1768936613302,0.15080804,2999.6,2998.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936613502,0.15080804,2999.6,2997.9,2.21300507]
["bitfinex-derivatives","ETHF0:USTF0",1768936615405,0.15080804,2999.6,2998.0,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936616705,0.17012552,2999.8,2998.0,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936616903,0.17012552,2999.8,2998.1,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936618903,0.15080804,2999.7,2998.1,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936620206,0.15080804,2999.7,2998.0,3.15369298]
["bitfinex-derivatives","ETHF0:USTF0",1768936620408,0.00327552,2999.8,2998.1,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936620608,0.00327552,2999.8,2998.3,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936620800,0.00327552,2999.8,2998.4,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936621001,0.00327552,2999.8,2998.5,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936623504,0.15408356,2999.8,2998.3,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936623714,0.15408356,2999.8,2998.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936624008,0.15408356,2999.8,2998.1,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936624209,0.15408356,2999.8,2998.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936626004,0.15408356,2999.8,2998.1,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936626206,0.15080804,2999.6,2998.0,5.03280805]
["bitfinex-derivatives","ETHF0:USTF0",1768936626510,0.00327552,2999.8,2998.1,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936626712,0.87859217,2999.7,2998.2,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936626910,0.00327552,2999.8,2998.2,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936627106,0.87861375,2999.7,2998.2,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936627311,0.00327552,2999.8,2998.2,3.13080805]
["bitfinex-derivatives","ETHF0:USTF0",1768936627511,0.00327552,2999.8,2998.3,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936628213,0.00327552,2999.8,2998.3,3.13080805]
["bitfinex-derivatives","ETHF0:USTF0",1768936628506,0.00327552,2999.8,2998.4,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936629308,0.00327552,2999.8,2998.5,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936630516,0.00327552,2999.8,2998.6,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936632316,0.00327552,2999.8,2998.7,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936632511,0.00327552,2999.8,2998.7,3.13080805]
["bitfinex-derivatives","ETHF0:USTF0",1768936632715,0.00327552,2999.8,2998.8,0.14405507]
["bitfinex-derivatives","ETHF0:USTF0",1768936634821,0.00327552,2999.8,2998.8,0.31095507]
["bitfinex-derivatives","ETHF0:USTF0",1768936635016,0.88673611,3000.2,2999.0,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936635704,0.88673611,3000.2,2999.0,0.31108517]
["bitfinex-derivatives","ETHF0:USTF0",1768936635906,0.88995351,3000.2,2999.1,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936636914,0.88995351,3000.2,2999.2,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936638519,0.88995351,3000.2,2999.4,1.16857297]
["bitfinex-derivatives","ETHF0:USTF0",1768936638720,0.30383621,3000.9,2999.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936638923,0.13704621,3000.9,2999.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936639717,0.14071,3000.9,2999.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936640120,0.00366379,3000.9,2999.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936640521,0.00366379,3000.9,2999.7,1.31276814]
["bitfinex-derivatives","ETHF0:USTF0",1768936640923,0.00366379,3000.9,2999.8,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936641124,0.00366379,3000.9,3000.0,1.16857297]
["bitfinex-derivatives","ETHF0:USTF0",1768936643828,0.00366379,3000.9,2999.8,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936647926,0.00366379,3000.9,2999.5,1.16857297]
["bitfinex-derivatives","ETHF0:USTF0",1768936647927,0.00366379,3000.9,3000.2,1.16857297]
["bitfinex-derivatives","ETHF0:USTF0",1768936648333,0.16675,3001.6,3000.2,1.16857297]
["bitfinex-derivatives","ETHF0:USTF0",1768936648529,1.30561918,3001.8,3000.2,1.31276814]
["bitfinex-derivatives","ETHF0:USTF0",1768936648833,0.22442649,3002.0,3000.5,1.31276814]
["bitfinex-derivatives","ETHF0:USTF0",1768936649028,0.13704621,3002.1,3000.5,1.31276814]
["bitfinex-derivatives","ETHF0:USTF0",1768936649225,0.13974492,3002.1,3000.5,1.31276814]
["bitfinex-derivatives","ETHF0:USTF0",1768936649426,0.13974492,3002.1,3000.6,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936650336,0.00269871,3002.1,3000.6,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936650736,0.00269871,3002.1,3000.6,1.31276814]
["bitfinex-derivatives","ETHF0:USTF0",1768936650930,0.00269871,3002.1,3000.7,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936655637,0.13704621,3002.0,3000.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1768936655832,0.00269871,3002.1,3000.6,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936656332,0.00269871,3002.1,3000.6,1.31276814]
["bitfinex-derivatives","ETHF0:USTF0",1768936656526,0.00269871,3002.1,3000.7,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936660731,1.30831789,3002.1,3000.7,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936662238,0.13974492,3002.1,3000.7,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936662541,0.00269871,3002.1,3000.9,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936663438,1.17127168,3002.1,3000.5,1.16857297]
["bitfinex-derivatives","ETHF0:USTF0",1768936663739,1.30831789,3002.1,3000.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936663939,0.14139815,3002.0,3000.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936665337,1.17127168,3002.1,3000.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936665536,0.00269871,3002.1,3000.5,0.14419517]
["bitfinex-derivatives","ETHF0:USTF0",1768936665936,0.00269871,3002.1,3000.9,0.14569972]
["bitfinex-derivatives","ETHF0:USTF0",1768936667037,0.1413432,3002.1,3000.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1768936667539,0.1413432,3002.1,3000.5,0.31250972]
["bitfinex-derivatives","ETHF0:USTF0",1768936669336,0.1413432,3002.1,3000.6,0.14569972]
["bitfinex-derivatives","ETHF0:USTF0",1768936669542,0.00269871,3002.1,3000.6,0.14569972]
["bitfinex-derivatives","ETHF0:USTF0",1768936670439,0.00269871,3002.1,3000.8,0.14569972]
["bitfinex-derivatives","ETHF0:USTF0",1768936670943,1.17000441,3002.1,3001.0,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936672447,1.17000441,3002.1,3001.0,1.31300542]
["bitfinex-derivatives","ETHF0:USTF0",1768936673148,1.3339957,3002.7,3001.5,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936673345,1.1673057,3002.5,3001.5,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936673546,0.16669,3002.7,3001.3,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936673747,1.1673057,3002.4,3001.3,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936674145,1.17100536,3002.4,3001.3,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936674344,1.1673057,3002.2,3001.1,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936675148,1.17100536,3002.4,3001.3,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936676848,1.1673057,3002.2,3001.1,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936679152,1.1673057,3001.9,3000.8,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936679853,1.1673057,3001.7,3000.6,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936680058,1.1673057,3001.9,3000.8,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936681953,1.1673057,3001.5,3000.4,1.3341157]
["bitfinex-derivatives","ETHF0:USTF0",1768936682158,1.1673057,3001.5,3000.4,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936682851,1.1673057,3001.7,3000.6,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936683050,1.1673057,3001.5,3000.4,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936683846,1.30595019,3001.5,3000.4,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936684052,1.30595019,3001.5,3000.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1768936684053,1.1673057,3001.3,3000.2,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936684749,1.1673057,3000.4,2999.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936685054,1.1673057,3000.6,2999.5,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936685957,1.1673057,3000.8,2999.7,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936686258,1.1673057,3001.0,2999.9,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936686757,0.16677,3001.2,2999.7,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936686758,1.1673057,3000.8,2999.7,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936686960,1.1673057,3000.6,2999.5,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936687852,1.30595019,3001.4,3000.3,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936688552,1.1673057,3001.2,3000.1,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936688754,1.1673057,3001.6,3000.5,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936689057,1.1673057,3001.4,3000.3,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936690555,1.1673057,3001.2,3000.1,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936691355,1.1673057,3001.0,2999.9,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936692362,1.1673057,3001.2,3000.1,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936693061,1.30595019,3001.4,3000.1,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936693248,1.1673057,3001.2,3000.1,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936698754,1.1673057,3000.8,2999.7,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936699062,1.1673057,3000.6,2999.4,0.1467342]
["bitfinex-derivatives","ETHF0:USTF0",1768936699368,1.1673057,3000.6,2999.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1768936699857,1.1673057,3000.6,2999.5,1.1673057]
["bitfinex-derivatives","ETHF0:USTF0",1768936700455,1.1673057,3000.6,2999.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1768936700456,1.1673057,3000.4,2999.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1768936700656,1.1673057,3000.2,2999.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1768936700858,1.17061632,3000.2,2999.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1768936701757,1.1673057,3000.0,2999.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1768936702965,0.1443386,3000.2,2999.4,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1768936707761,0.1443386,3000.2,2998.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768936707762,0.14102798,2999.8,2998.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768936708763,0.14102798,2999.8,2998.2,0.16944474]
["bitfinex-derivatives","ETHF0:USTF0",1768936716375,0.14102798,2999.7,2998.2,0.16944474]
["bitfinex-derivatives","ETHF0:USTF0",1768936717070,0.30787798,2999.7,2998.2,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1768936717373,0.14102798,2999.6,2998.2,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1768936717773,0.14102798,2999.5,2998.2,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1768936722678,0.14102798,2999.2,2998.2,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1768936722880,1.17005064,2998.6,2998.2,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1768936723181,1.17005064,2998.8,2997.7,1.17005064]
["bitfinex-derivatives","ETHF0:USTF0",1768936723978,1.17005064,2998.8,2997.7,1.17408914]
["bitfinex-derivatives","ETHF0:USTF0",1768936726082,1.17005064,2998.4,2997.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1768936726288,1.17005064,2998.2,2997.7,0.0040385]
["bitfinex-derivatives","ETHF0:USTF0",1768936726581,1.17005064,2998.4,2997.2,1.17005064]
["bitfinex-derivatives","ETHF0:USTF0",1768936726786,1.17005064,2998.2,2997.2,1.17005064]
["bitfinex-derivatives","ETHF0:USTF0",1768936727392,1.17005064,2998.2,2997.1,1.17005064]
["bitfinex-derivatives","ETHF0:USTF0",1768936727582,1.17005064,2998.2,2997.1,1.17425542]
["bitfinex-derivatives","ETHF0:USTF0",1768936728391,1.31696614,2998.2,2997.1,1.17425542]
["bitfinex-derivatives","ETHF0:USTF0",1768936728887,1.17005064,2998.0,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936729088,1.17005064,2997.8,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936730793,1.17256437,2998.0,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936732885,0.00251373,2998.0,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936733084,0.00251373,2998.0,2997.1,1.1745866]
["bitfinex-derivatives","ETHF0:USTF0",1768936734994,0.00251373,2998.0,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936737186,0.1469155,2998.7,2997.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768936738189,0.14947713,2998.7,2997.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768936740989,0.14947713,2998.7,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936741895,0.31638713,2998.7,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936742197,0.1469155,2998.6,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936744197,0.3138355,2998.6,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936744399,0.1469155,2998.5,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936747505,0.1469155,2998.4,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936748206,0.3138455,2998.4,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936748404,0.3138455,2998.3,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936748601,0.1469155,2998.2,2997.1,0.00420478]
["bitfinex-derivatives","ETHF0:USTF0",1768936750515,0.1469155,2998.6,2997.1,0.17120478]
["bitfinex-derivatives","ETHF0:USTF0",1768936752312,0.1469155,2998.6,2997.1,3.15795776]
["bitfinex-derivatives","ETHF0:USTF0",1768936753119,0.00256163,2998.7,2997.1,3.15795776]
["bitfinex-derivatives","ETHF0:USTF0",1768936753120,0.00256163,2998.7,2997.2,0.30723584]
["bitfinex-derivatives","ETHF0:USTF0",1768936753313,0.00256163,2998.7,2997.3,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936754819,0.14947713,2998.7,2997.3,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936755623,0.14947713,2998.7,2997.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936758422,0.00256163,2998.7,2997.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1768936762721,0.00256163,2998.7,2997.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936762922,0.00256163,2998.7,2997.4,4.15669238]
["bitfinex-derivatives","ETHF0:USTF0",1768936763223,0.00256163,2998.7,2997.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936765621,0.00256163,2998.7,2997.5,3.12601698]
["bitfinex-derivatives","ETHF0:USTF0",1768936765830,0.00256163,2998.7,2997.6,0.306234]
["bitfinex-derivatives","ETHF0:USTF0",1768936766130,0.00256163,2998.7,2997.6,3.29298698]
["bitfinex-derivatives","ETHF0:USTF0",1768936766622,0.00256163,2998.7,2997.7,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936766819,0.00256163,2998.7,2997.6,3.29298698]
["bitfinex-derivatives","ETHF0:USTF0",1768936767023,0.00256163,2998.7,2997.6,0.306234]
["bitfinex-derivatives","ETHF0:USTF0",1768936767726,0.00256163,2998.7,2997.6,3.29298698]
["bitfinex-derivatives","ETHF0:USTF0",1768936768417,0.00256163,2998.7,2998.0,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936768623,0.14337999,2999.6,2998.0,1.30972985]
["bitfinex-derivatives","ETHF0:USTF0",1768936769520,0.14590348,2999.6,2998.0,1.30972985]
["bitfinex-derivatives","ETHF0:USTF0",1768936769925,0.14590348,2999.6,2998.0,4.29648283]
["bitfinex-derivatives","ETHF0:USTF0",1768936770329,0.14590348,2999.6,2998.0,1.30972985]
["bitfinex-derivatives","ETHF0:USTF0",1768936770528,0.14590348,2999.6,2998.0,4.29648283]
["bitfinex-derivatives","ETHF0:USTF0",1768936772534,0.00252349,2999.6,2998.1,0.13816877]
["bitfinex-derivatives","ETHF0:USTF0",1768936772829,0.00252349,2999.6,2998.3,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936774135,0.00252349,2999.6,2998.6,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936774433,0.00252349,2999.6,2998.6,1.30710693]
["bitfinex-derivatives","ETHF0:USTF0",1768936777133,0.14590348,2999.6,2998.4,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768936779141,0.00252349,2999.6,2998.4,0.30020344]
["bitfinex-derivatives","ETHF0:USTF0",1768936779433,0.00252349,2999.6,2998.5,1.30321284]
["bitfinex-derivatives","ETHF0:USTF0",1768936779735,0.00252349,2999.6,2998.6,0.13327344]
["bitfinex-derivatives","ETHF0:USTF0",1768936780125,0.14337999,3000.4,2998.8,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936780332,0.87388837,3000.3,2998.8,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936780627,0.14337999,3000.4,2998.8,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936781133,0.14770483,3000.4,2998.8,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936783442,1.31764423,3000.4,2998.8,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936783642,0.14337999,3000.3,2998.8,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936787742,0.14337999,3000.3,2998.8,1.30250662]
["bitfinex-derivatives","ETHF0:USTF0",1768936789147,0.14337999,3000.3,2998.8,1.1699394]
["bitfinex-derivatives","ETHF0:USTF0",1768936795049,1.3129487,2999.9,2998.7,1.33599501]
["bitfinex-derivatives","ETHF0:USTF0",1768936795245,1.3129487,2999.9,2998.9,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936795854,1.16908501,2999.7,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936798244,1.3129487,2999.9,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936800648,1.16908501,2999.7,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936801446,1.16908501,2999.7,2998.7,4.15583799]
["bitfinex-derivatives","ETHF0:USTF0",1768936801643,1.16908501,2999.7,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936801844,1.3129487,2999.9,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936802043,0.14386369,2999.8,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936802250,0.14386369,2999.8,2998.7,4.15583799]
["bitfinex-derivatives","ETHF0:USTF0",1768936803456,1.3129487,2999.7,2998.7,4.15583799]
["bitfinex-derivatives","ETHF0:USTF0",1768936803854,1.16908501,2999.7,2998.7,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936804448,1.16908501,2999.5,2998.7,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936804755,1.3129487,2999.5,2998.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936804954,1.3129487,2999.5,2998.5,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936805854,0.14386369,2999.5,2998.5,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936806349,1.16908501,2999.7,2998.5,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936808463,1.16908501,2999.7,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936808650,1.3129487,2999.9,2998.9,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936809062,1.3129487,2999.9,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936811358,1.3129487,2999.7,2998.5,4.32275799]
["bitfinex-derivatives","ETHF0:USTF0",1768936811563,1.3129487,2999.7,2998.5,1.33600501]
["bitfinex-derivatives","ETHF0:USTF0",1768936812558,1.3129487,2999.7,2998.5,4.32275799]
["bitfinex-derivatives","ETHF0:USTF0",1768936813666,0.14386369,2999.7,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936816371,1.3129487,2999.7,2998.5,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936817374,1.3129487,2999.7,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936817571,0.14386369,2999.7,2998.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936819071,1.16908501,2999.3,2998.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936819271,1.16908501,2999.3,2998.2,4.88575298]
["bitfinex-derivatives","ETHF0:USTF0",1768936819272,0.14564325,2999.2,2998.2,4.88575298]
["bitfinex-derivatives","ETHF0:USTF0",1768936819574,1.31472826,2998.9,2997.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936819770,1.31472826,2999.3,2998.2,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936820178,0.14564325,2999.2,2998.2,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936821973,0.14564325,2999.6,2998.6,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936822172,1.31472826,3000.1,2999.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936822475,0.87553632,3000.0,2999.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936822674,1.31472826,3000.1,2999.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936822876,0.87555973,3000.0,2999.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936823077,1.16908501,2999.9,2999.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936823679,1.16908501,2999.7,2998.6,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936826079,0.14564325,2999.8,2998.8,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936828483,0.14564325,2999.6,2998.6,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936831378,0.14564325,2999.9,2999.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936832279,0.14564325,3000.3,2999.4,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936832477,0.14564325,3000.3,2999.4,1.17296396]
["bitfinex-derivatives","ETHF0:USTF0",1768936835486,1.16908501,3000.2,2999.4,0.00387895]
["bitfinex-derivatives","ETHF0:USTF0",1768936836687,0.14564325,3000.3,2999.4,1.17296396]
["bitfinex-derivatives","ETHF0:USTF0",1768936837392,0.00432484,3000.4,3000.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936837598,0.14564325,3000.7,3000.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936837794,0.14564325,3000.7,2999.8,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936838097,1.31472826,3001.1,3000.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936838798,1.31757191,3001.1,3000.0,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936839588,1.16908501,3000.9,2999.8,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936840597,1.31472826,3000.9,2999.8,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936841097,1.16908501,3000.7,2999.6,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936842705,1.16908501,3000.7,2999.4,0.17074895]
["bitfinex-derivatives","ETHF0:USTF0",1768936842892,1.16908501,3000.7,2999.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936843698,0.14564325,3000.8,2999.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936847104,1.16908501,3000.7,2999.7,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936847301,0.14806485,3000.6,2999.5,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936847603,1.16908501,3000.3,2999.4,0.00387895]
["bitfinex-derivatives","ETHF0:USTF0",1768936849003,1.31714986,3000.5,2999.4,0.00387895]
["bitfinex-derivatives","ETHF0:USTF0",1768936852310,1.31714986,3000.5,2999.5,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936852609,0.14806485,3000.5,2999.5,1.16908501]
["bitfinex-derivatives","ETHF0:USTF0",1768936855008,0.14806485,3000.9,2999.7,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936857114,0.00284365,3001.1,2999.7,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936857518,0.1509085,3001.1,2999.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1768936860419,0.1509085,3001.1,2999.6,3.15361298]
["bitfinex-derivatives","ETHF0:USTF0",1768936860920,0.1509085,3001.1,2999.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1768936861420,0.1509085,3001.1,2999.6,3.15361298]
["bitfinex-derivatives","ETHF0:USTF0",1768936861921,0.1509085,3001.1,2999.8,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936862123,0.1509085,3001.1,2999.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936862124,0.14806485,3000.6,2999.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936862320,0.14806485,3000.6,2999.4,0.00387895]
["bitfinex-derivatives","ETHF0:USTF0",1768936864426,0.14806485,3000.3,2999.4,0.00387895]
["bitfinex-derivatives","ETHF0:USTF0",1768936867832,0.14806485,3000.0,2998.4,9.07578361]
["bitfinex-derivatives","ETHF0:USTF0",1768936868029,0.14806485,3000.0,2998.4,6.05388061]
["bitfinex-derivatives","ETHF0:USTF0",1768936868427,0.14806485,3000.0,2998.4,3.06712763]
["bitfinex-derivatives","ETHF0:USTF0",1768936868623,0.14806485,3000.0,2998.4,3.07134721]
["bitfinex-derivatives","ETHF0:USTF0",1768936869228,0.14806485,3000.0,2998.4,1.17234721]
["bitfinex-derivatives","ETHF0:USTF0",1768936870340,0.14806485,3000.0,2998.7,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936870537,0.14806485,3000.7,2999.0,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936870735,1.02215254,3000.6,2999.3,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936870935,0.87408769,3000.5,2999.3,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936871236,1.02215254,3000.5,2999.3,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936871430,0.14806485,3000.5,2999.0,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936872834,0.14806485,3000.9,2999.6,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936873528,0.14806485,3000.6,2999.0,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936873733,0.14806485,3000.6,2998.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768936873930,0.14806485,3000.6,2999.0,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936879339,0.13543282,3000.4,2998.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768936879744,0.13543282,3000.4,2998.9,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936883041,0.13543282,3000.4,2998.9,1.30333478]
["bitfinex-derivatives","ETHF0:USTF0",1768936883848,0.1668,3000.7,2999.0,0.13520495]
["bitfinex-derivatives","ETHF0:USTF0",1768936884046,0.1668,3000.7,2999.2,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936884250,0.1668,3000.7,2999.2,1.30343064]
["bitfinex-derivatives","ETHF0:USTF0",1768936884650,0.13543282,3000.8,2999.2,1.30343064]
["bitfinex-derivatives","ETHF0:USTF0",1768936885347,0.16962365,3001.1,2999.0,3.15364298]
["bitfinex-derivatives","ETHF0:USTF0",1768936885348,0.16962365,3001.1,2999.5,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936885754,0.30505647,3001.1,2999.5,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936887263,1.4731841,3001.1,2999.5,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936890064,0.13543282,3001.0,2999.5,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936890761,1.30356045,3000.5,2999.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768936890958,0.13543282,3000.5,2999.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1768936893667,0.13543282,3000.2,2998.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1768936893963,0.13543282,3000.2,2998.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768936900375,1.30356045,3000.0,2998.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768936900574,0.13543282,2999.9,2998.7,4.88775298]
["bitfinex-derivatives","ETHF0:USTF0",1768936900770,0.13543282,2999.9,2998.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1768936901571,1.30356045,2999.4,2998.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1768936903671,0.13543282,2999.3,2998.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1768936903870,0.13543282,2999.0,2998.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1768936904063,0.13905571,2999.0,2997.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1768936905071,0.13905571,2999.0,2997.9,1.90454863]
["bitfinex-derivatives","ETHF0:USTF0",1768936905576,0.13905571,2999.0,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936910679,0.00362289,2999.0,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936913085,0.00362289,2999.0,2998.1,1.16812763]
["bitfinex-derivatives","ETHF0:USTF0",1768936913285,0.14467854,2999.8,2998.1,1.30892817]
["bitfinex-derivatives","ETHF0:USTF0",1768936913487,0.14467854,2999.7,2998.1,1.30892817]
["bitfinex-derivatives","ETHF0:USTF0",1768936913686,0.14467854,2999.6,2998.1,1.30892817]
["bitfinex-derivatives","ETHF0:USTF0",1768936914288,1.31280617,2999.4,2998.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768936915289,0.14467854,2999.3,2998.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768936915491,0.14467854,2999.3,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936916991,1.16985332,2998.9,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936918293,0.14467854,2999.0,2998.0,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936918591,1.16985332,2999.3,2998.2,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936919101,1.16985332,2999.1,2998.0,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936920888,0.14467854,2999.3,2998.4,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936921090,1.16985332,2999.5,2998.4,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936921285,1.16985332,2999.3,2998.2,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936926394,1.16985332,2998.9,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936927186,1.31453186,2999.1,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936927386,1.31453186,2999.1,2998.0,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936931003,1.16985332,2998.7,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936931700,1.31453186,2998.3,2997.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1768936931905,1.31453186,2998.3,2997.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936931906,1.16985332,2998.1,2997.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936932101,1.16985332,2998.1,2997.2,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768936932102,1.16985332,2997.9,2997.2,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768936932307,1.31453186,2997.7,2996.7,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936932503,1.31453186,2997.7,2996.6,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936932703,1.31453186,2997.7,2996.5,8.22875298]
["bitfinex-derivatives","ETHF0:USTF0",1768936932704,1.16985332,2997.3,2996.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1768936933006,1.17295581,2997.3,2996.5,5.24620294]
["bitfinex-derivatives","ETHF0:USTF0",1768936933200,1.17295581,2997.3,2996.5,1.90720294]
["bitfinex-derivatives","ETHF0:USTF0",1768936933798,0.00310249,2997.3,2996.5,1.90720294]
["bitfinex-derivatives","ETHF0:USTF0",1768936933999,0.00310249,2997.3,2996.6,1.16985332]
["bitfinex-derivatives","ETHF0:USTF0",1768936935007,0.00310249,2997.3,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936935912,0.13703108,2998.1,2996.5,1.94520229]
["bitfinex-derivatives","ETHF0:USTF0",1768936936213,0.16691,2998.7,2997.0,0.13547779]
["bitfinex-derivatives","ETHF0:USTF0",1768936936420,0.16691,2998.7,2997.0,2.03947779]
["bitfinex-derivatives","ETHF0:USTF0",1768936936905,0.3073296,2998.7,2997.0,2.03947779]
["bitfinex-derivatives","ETHF0:USTF0",1768936937108,0.13703108,2998.6,2997.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768936939708,0.13703108,2998.6,2997.1,0.13349719]
["bitfinex-derivatives","ETHF0:USTF0",1768936939914,0.00338852,2998.7,2997.3,1.8062245]
["bitfinex-derivatives","ETHF0:USTF0",1768936940708,0.00338852,2998.7,2997.4,0.29874123]
["bitfinex-derivatives","ETHF0:USTF0",1768936942114,0.00338852,2998.7,2997.4,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1768936943317,0.00338852,2998.7,2997.4,0.29718089]
["bitfinex-derivatives","ETHF0:USTF0",1768936943516,0.00338852,2998.7,2997.5,0.13020089]
["bitfinex-derivatives","ETHF0:USTF0",1768936946224,1.8062245,2999.6,2997.4,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1768936946225,0.13703108,2999.5,2997.8,0.1291532]
["bitfinex-derivatives","ETHF0:USTF0",1768936946423,0.13703108,2999.5,2997.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768936946624,0.13703108,2999.5,2997.9,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1768936947226,0.14005431,2999.5,2997.9,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1768936948225,0.14005431,2999.5,2997.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768936949917,0.14005431,2999.5,2997.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1768936950118,0.14005431,2999.5,2997.4,5.01566297]
["bitfinex-derivatives","ETHF0:USTF0",1768936951229,0.13703108,2999.4,2997.4,5.01566297]
["bitfinex-derivatives","ETHF0:USTF0",1768936952128,0.13703108,2999.3,2997.4,5.18264297]
["bitfinex-derivatives","ETHF0:USTF0",1768936952530,0.13703108,2999.3,2997.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936953227,0.13703108,2999.3,2997.5,3.15373298]
["bitfinex-derivatives","ETHF0:USTF0",1768936955927,0.13703108,2999.3,2997.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1768936956635,0.13703108,2999.3,2997.8,0.1244062]
["bitfinex-derivatives","ETHF0:USTF0",1768936957132,0.00302323,2999.5,2997.8,0.1244062]
["bitfinex-derivatives","ETHF0:USTF0",1768936957832,0.00302323,2999.5,2998.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768936958031,0.00302323,2999.5,2998.0,0.29135529]
["bitfinex-derivatives","ETHF0:USTF0",1768936960027,0.14005431,2999.5,2998.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768936961335,0.13703108,2999.4,2997.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936961533,0.13703108,2999.3,2997.5,4.89175298]
["bitfinex-derivatives","ETHF0:USTF0",1768936961736,0.13703108,2999.3,2997.4,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1768936962332,0.13703108,2999.0,2997.1,4.89175298]
["bitfinex-derivatives","ETHF0:USTF0",1768936963832,0.13703108,2999.0,2997.1,5.01628743]
["bitfinex-derivatives","ETHF0:USTF0",1768936964021,0.13703108,2999.0,2997.4,1.93054332]
["bitfinex-derivatives","ETHF0:USTF0",1768936964228,0.14149919,2999.4,2997.5,0.12431882]
["bitfinex-derivatives","ETHF0:USTF0",1768936965434,1.02047382,2999.3,2997.5,0.12431882]
["bitfinex-derivatives","ETHF0:USTF0",1768936965634,0.14437083,2999.3,2997.5,0.12431882]
["bitfinex-derivatives","ETHF0:USTF0",1768936966932,0.14437083,2999.1,2997.4,4.95995748]
["bitfinex-derivatives","ETHF0:USTF0",1768936967229,0.14437083,2998.9,2997.3,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936968128,0.14437083,2998.9,2997.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936969636,1.8062245,2998.6,2997.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936969937,0.14437083,2998.5,2997.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936972337,0.14437083,2998.5,2996.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936972536,0.14437083,2998.5,2996.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768936973336,0.14437083,2998.5,2996.7,3.15377298]
["bitfinex-derivatives","ETHF0:USTF0",1768936976341,0.14437083,2998.5,2996.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768936976544,0.14437083,2998.5,2996.7,0.29056508]
["bitfinex-derivatives","ETHF0:USTF0",1768936977845,0.14437083,2998.4,2996.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1768936978344,0.31130083,2998.4,2996.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768936978646,0.14437083,2998.1,2996.5,4.89695592]
["bitfinex-derivatives","ETHF0:USTF0",1768936979350,0.14437083,2997.9,2996.5,2.99095592]
["bitfinex-derivatives","ETHF0:USTF0",1768936979547,0.14437083,2997.9,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936980147,0.31132083,2997.9,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936980449,0.14437083,2997.8,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936981435,0.31134083,2997.7,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936981636,0.31134083,2997.6,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936981939,0.14437083,2997.5,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936983654,0.31135083,2997.5,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936983847,0.14437083,2997.4,2996.5,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1768936984153,0.14437083,2997.4,2995.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1768936984551,0.14437083,2997.2,2995.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1768936984953,0.14868049,2997.2,2995.8,1.91028042]
["bitfinex-derivatives","ETHF0:USTF0",1768936985453,0.14437083,2997.1,2995.8,1.91028042]
["bitfinex-derivatives","ETHF0:USTF0",1768936985857,0.31137083,2997.1,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936986158,0.167,2997.1,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936986350,0.00430966,2997.2,2995.8,0.13848879]
["bitfinex-derivatives","ETHF0:USTF0",1768936990761,0.14868049,2997.2,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936991261,0.14437083,2996.8,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936992051,0.31139083,2996.8,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936992251,0.14437083,2996.7,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936995564,0.00430966,2997.2,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936996656,0.15163446,2997.2,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936997867,0.00430966,2997.2,2995.8,0.13648178]
["bitfinex-derivatives","ETHF0:USTF0",1768936998062,0.00430966,2997.2,2996.0,0.13220136]
["bitfinex-derivatives","ETHF0:USTF0",1768936998961,0.15163446,2997.2,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768936999167,0.1473248,2997.0,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768937000067,0.00430966,2997.2,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768937006168,0.00430966,2997.2,2995.8,0.17135042]
["bitfinex-derivatives","ETHF0:USTF0",1768937006365,0.00430966,2997.2,2995.8,0.29545982]
["bitfinex-derivatives","ETHF0:USTF0",1768937009268,0.00430966,2997.2,2996.0,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768937009775,0.15163446,2997.2,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768937019277,0.15163446,2997.2,2995.8,1.91228042]
["bitfinex-derivatives","ETHF0:USTF0",1768937022381,0.15163446,2997.2,2995.8,5.0661034]
["bitfinex-derivatives","ETHF0:USTF0",1768937022786,0.00430966,2997.2,2995.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937022987,0.00430966,2997.2,2995.8,5.18913363]
["bitfinex-derivatives","ETHF0:USTF0",1768937023387,0.00430966,2997.2,2995.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937024589,0.15043006,2997.2,2995.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937024983,0.00430966,2997.2,2996.0,3.11161324]
["bitfinex-derivatives","ETHF0:USTF0",1768937025190,0.00430966,2997.2,2996.1,3.15380298]
["bitfinex-derivatives","ETHF0:USTF0",1768937025485,0.00430966,2997.2,2996.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937026792,0.42033631,2998.1,2996.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937026793,0.13984982,2998.1,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768937026992,0.13984982,2998.1,2996.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937027386,0.13984982,2998.1,2996.5,4.89575298]
["bitfinex-derivatives","ETHF0:USTF0",1768937027684,0.14417912,2998.1,2996.5,4.89575298]
["bitfinex-derivatives","ETHF0:USTF0",1768937029791,0.14417912,2998.1,2996.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937029993,0.13984982,2997.9,2996.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937030290,0.13984982,2997.9,2996.3,4.89575298]
["bitfinex-derivatives","ETHF0:USTF0",1768937030683,0.13984982,2997.9,2996.3,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937030884,0.13984982,2997.9,2996.2,4.89575298]
["bitfinex-derivatives","ETHF0:USTF0",1768937032582,0.13984982,2997.3,2995.8,2.9910334]
["bitfinex-derivatives","ETHF0:USTF0",1768937032786,0.13984982,2997.3,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768937033387,0.13984982,2997.1,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768937033588,0.13984982,2996.9,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768937034492,0.13984982,2996.8,2995.8,0.00428042]
["bitfinex-derivatives","ETHF0:USTF0",1768937037587,0.13984982,2996.6,2994.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937037795,0.13984982,2996.6,2994.7,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937037992,0.13984982,2996.4,2994.5,4.89575298]
["bitfinex-derivatives","ETHF0:USTF0",1768937038795,0.13984982,2996.4,2994.5,4.89839942]
["bitfinex-derivatives","ETHF0:USTF0",1768937039997,9.40656727,2997.6,2994.5,4.89839942]
["bitfinex-derivatives","ETHF0:USTF0",1768937039998,0.13984982,2996.1,2994.5,2.98939942]
["bitfinex-derivatives","ETHF0:USTF0",1768937040187,0.13984982,2996.0,2994.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1768937040392,0.13984982,2995.8,2994.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1768937041901,0.13984982,2995.6,2994.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1768937043996,0.13984982,2995.1,2993.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937044209,0.13984982,2995.1,2993.2,4.35725063]
["bitfinex-derivatives","ETHF0:USTF0",1768937044407,0.13984982,2995.1,2993.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768937045002,0.13984982,2995.1,2993.3,1.9132311]
["bitfinex-derivatives","ETHF0:USTF0",1768937045400,0.13984982,2995.1,2993.4,0.12391939]
["bitfinex-derivatives","ETHF0:USTF0",1768937050916,0.13984982,2995.1,2993.4,0.29111939]
["bitfinex-derivatives","ETHF0:USTF0",1768937051218,0.13984982,2995.1,2993.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1768937055012,1.17293651,2994.9,2993.8,1.17293651]
["bitfinex-derivatives","ETHF0:USTF0",1768937055212,1.17293651,2994.9,2994.0,1.17293651]
["bitfinex-derivatives","ETHF0:USTF0",1768937055515,1.31278633,2995.1,2994.0,1.17293651]
["bitfinex-derivatives","ETHF0:USTF0",1768937056312,1.17293651,2994.7,2993.6,1.34012651]
["bitfinex-derivatives","ETHF0:USTF0",1768937056514,1.17293651,2995.1,2994.0,1.17293651]
["bitfinex-derivatives","ETHF0:USTF0",1768937056914,0.14048466,2995.2,2993.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1768937060917,0.14048466,2995.7,2993.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768937061123,0.14048466,2995.7,2993.8,1.92773743]
["bitfinex-derivatives","ETHF0:USTF0",1768937062226,0.14048466,2995.7,2994.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1768937063617,0.14048466,2995.7,2994.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768937065722,0.14048466,2995.7,2994.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768937065919,0.14048466,2995.7,2994.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1768937066119,0.0030692,2996.0,2994.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1768937066522,0.0030692,2996.0,2994.5,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1768937067414,0.0030692,2996.0,2994.6,1.80953056]
["bitfinex-derivatives","ETHF0:USTF0",1768937068426,0.0030692,2996.0,2994.7,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1768937068826,0.0030692,2996.0,2994.6,4.79628354]
["bitfinex-derivatives","ETHF0:USTF0",1768937068827,0.0030692,2996.0,2995.0,1.80953056]
["bitfinex-derivatives","ETHF0:USTF0",1768937069029,0.14048466,2996.5,2995.0,1.80953056]
["bitfinex-derivatives","ETHF0:USTF0",1768937069030,0.14048466,2996.5,2995.0,1.97664056]
["bitfinex-derivatives","ETHF0:USTF0",1768937069232,0.14048466,2996.5,2995.0,4.96339354]
["bitfinex-derivatives","ETHF0:USTF0",1768937070131,0.1431024,2996.5,2995.0,4.96339354]
["bitfinex-derivatives","ETHF0:USTF0",1768937070522,0.00261774,2996.5,2995.4,1.80953056]
["bitfinex-derivatives","ETHF0:USTF0",1768937070721,0.00261774,2996.5,2995.4,1.81210938]
["bitfinex-derivatives","ETHF0:USTF0",1768937071319,0.00261774,2996.5,2995.4,3.88919938]
["bitfinex-derivatives","ETHF0:USTF0",1768937071724,0.14048466,2996.9,2995.4,3.88919938]
["bitfinex-derivatives","ETHF0:USTF0",1768937072829,0.1434343,2996.9,2995.4,3.88919938]
["bitfinex-derivatives","ETHF0:USTF0",1768937074434,0.00294964,2996.9,2995.5,0.27293079]
["bitfinex-derivatives","ETHF0:USTF0",1768937074732,0.00294964,2996.9,2995.8,1.97660056]
["bitfinex-derivatives","ETHF0:USTF0",1768937076637,0.1434343,2996.9,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937076935,1.31200265,2996.8,2995.7,1.17151799]
["bitfinex-derivatives","ETHF0:USTF0",1768937078434,0.14048466,2996.7,2995.8,1.17151799]
["bitfinex-derivatives","ETHF0:USTF0",1768937078933,0.14048466,2996.7,2995.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768937084342,0.14048466,2996.7,2995.5,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1768937084645,0.00294964,2996.9,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768937084936,0.00294964,2996.9,2995.9,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768937085541,0.00294964,2996.9,2996.0,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768937086243,0.00294964,2996.9,2996.2,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768937086447,0.00294964,2996.9,2996.0,1.80732637]
["bitfinex-derivatives","ETHF0:USTF0",1768937086448,0.13468768,2997.9,2996.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768937087648,0.13839591,2997.9,2996.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768937091751,0.13839591,2997.9,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768937091963,0.13839591,2997.9,2996.5,1.80732637]
["bitfinex-derivatives","ETHF0:USTF0",1768937093058,0.13839591,2997.9,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768937094161,0.13839591,2997.9,2995.8,3.15382298]
["bitfinex-derivatives","ETHF0:USTF0",1768937094458,0.13839591,2997.9,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768937094651,0.13468768,2997.8,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768937094852,0.13468768,2997.8,2996.0,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768937096359,0.13468768,2997.8,2996.1,1.80732637]
["bitfinex-derivatives","ETHF0:USTF0",1768937096961,0.13468768,2997.8,2996.1,1.97437637]
["bitfinex-derivatives","ETHF0:USTF0",1768937099155,0.13468768,2997.8,2996.1,5.0643884]
["bitfinex-derivatives","ETHF0:USTF0",1768937099460,0.13468768,2997.8,2996.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937101061,0.13468768,2997.8,2996.3,1.17074424]
["bitfinex-derivatives","ETHF0:USTF0",1768937101755,0.13468768,2997.7,2996.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937102659,0.13468768,2997.7,2996.2,3.15380298]
["bitfinex-derivatives","ETHF0:USTF0",1768937102957,0.13468768,2997.7,2996.6,1.17074424]
["bitfinex-derivatives","ETHF0:USTF0",1768937103164,0.13468768,2997.7,2996.3,3.15379298]
["bitfinex-derivatives","ETHF0:USTF0",1768937103365,0.13468768,2997.7,2996.3,4.32453722]
["bitfinex-derivatives","ETHF0:USTF0",1768937104465,0.13468768,2997.7,2996.3,3.15379298]
["bitfinex-derivatives","ETHF0:USTF0",1768937106468,0.13468768,2997.7,2996.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768937107271,0.13468768,2997.7,2996.3,1.33778424]
["bitfinex-derivatives","ETHF0:USTF0",1768937108368,0.13468768,2997.7,2996.3,4.32453722]
["bitfinex-derivatives","ETHF0:USTF0",1768937108871,0.13468768,2997.7,2996.3,4.15749722]
["bitfinex-derivatives","ETHF0:USTF0",1768937109073,0.00370823,2997.9,2996.9,1.17074424]
["bitfinex-derivatives","ETHF0:USTF0",1768937109666,0.13468768,2998.5,2997.3,1.17074424]
["bitfinex-derivatives","ETHF0:USTF0",1768937110171,0.13468768,2998.5,2997.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768937110665,0.13468768,2998.4,2996.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1768937114476,0.13468768,2997.9,2996.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937114674,0.13468768,2997.9,2996.4,4.89575298]
["bitfinex-derivatives","ETHF0:USTF0",1768937114969,0.13524032,2997.6,2996.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937115169,0.13524032,2997.6,2996.1,9.25283361]
["bitfinex-derivatives","ETHF0:USTF0",1768937115373,0.13524032,2997.3,2996.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1768937115563,1.17074424,2998.1,2995.8,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768937115564,0.13524032,2997.0,2995.8,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768937115769,0.13524032,2997.0,2995.7,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937115973,0.13524032,2996.7,2995.6,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937116169,1.30598456,2996.5,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937116381,1.30598456,2996.8,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937116673,0.13524032,2996.7,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937116868,0.13524032,2996.4,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937117070,0.0038321,2996.4,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937118073,0.13524032,2996.9,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937119174,0.1393328,2996.9,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937124081,0.1393328,2996.9,2995.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768937125478,0.1393328,2996.9,2995.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768937127183,0.1393328,2996.9,2995.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1768937129983,0.1393328,2996.9,2995.5,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1768937134081,0.00409248,2996.9,2995.6,0.10352104]
["bitfinex-derivatives","ETHF0:USTF0",1768937134287,0.13524032,2997.8,2996.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768937134487,0.13524032,2997.8,2996.1,3.15380298]
["bitfinex-derivatives","ETHF0:USTF0",1768937134888,0.13524032,2997.5,2995.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937135084,0.13524032,2997.5,2995.5,5.06384298]
["bitfinex-derivatives","ETHF0:USTF0",1768937135289,0.13878418,2997.5,2995.5,5.06384298]
["bitfinex-derivatives","ETHF0:USTF0",1768937135494,0.13524032,2997.4,2995.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768937135702,0.13524032,2997.4,2995.6,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1768937137199,0.13524032,2997.4,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768937138905,0.13524032,2997.4,2995.9,1.1710351]
["bitfinex-derivatives","ETHF0:USTF0",1768937139305,0.13524032,2997.4,2995.9,3.0820351]
["bitfinex-derivatives","ETHF0:USTF0",1768937139601,0.13524032,2997.3,2995.9,3.0820351]
["bitfinex-derivatives","ETHF0:USTF0",1768937140100,0.13524032,2997.3,2995.8,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1768937143695,0.13524032,2997.3,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1768937144002,0.13542691,2997.0,2995.7,4.89875298]
["bitfinex-derivatives","ETHF0:USTF0",1768937144205,0.13542691,2997.0,2995.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1768937144998,0.13542691,2997.0,2995.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1768937145305,0.13542691,2997.0,2995.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937145603,0.13542691,2997.0,2995.5,4.89875298]
["bitfinex-derivatives","ETHF0:USTF0",1768937146302,0.13542691,2997.0,2995.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937146501,0.14448907,2996.7,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937146806,0.14448907,2996.5,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937148206,0.14448907,2996.4,2995.4,0.00257882]
["bitfinex-derivatives","ETHF0:USTF0",1768937151314,0.14448907,2995.8,2994.6,7.17678361]
["bitfinex-derivatives","ETHF0:USTF0",1768937151501,0.14448907,2995.8,2994.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937152313,0.14448907,2995.8,2994.5,2.99043013]
["bitfinex-derivatives","ETHF0:USTF0",1768937153510,0.14448907,2995.8,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937157622,0.14448907,2995.8,2994.7,1.1710351]
["bitfinex-derivatives","ETHF0:USTF0",1768937158212,0.14448907,2995.8,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937162922,1.1710351,2995.9,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937162923,1.31693563,2995.5,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937163722,0.14448907,2995.4,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937163916,1.31693563,2995.3,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937164814,0.14448907,2995.3,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937166420,0.00240355,2995.4,2994.8,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937167324,0.00240355,2995.4,2994.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937167512,0.00240355,2995.4,2994.5,0.17081715]
["bitfinex-derivatives","ETHF0:USTF0",1768937168723,0.00240355,2995.4,2994.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937169025,0.00240355,2995.4,2994.8,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937171130,0.14448907,2995.7,2994.8,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937172128,0.14842106,2995.7,2994.8,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937174029,0.00393199,2995.7,2994.8,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937174230,0.00393199,2995.7,2994.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937174231,1.32086762,2995.7,2994.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937174432,1.17244656,2995.1,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937174827,1.31693563,2995.3,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937175623,1.31766314,2995.0,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937175818,0.14521658,2994.9,2994.5,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1768937176026,0.14521658,2994.9,2994.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937176327,0.14521658,2995.1,2994.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937176530,1.31766314,2995.0,2994.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937176925,1.31766314,2995.0,2994.0,0.00404064]
["bitfinex-derivatives","ETHF0:USTF0",1768937177233,1.17244656,2994.8,2994.0,0.00404064]
["bitfinex-derivatives","ETHF0:USTF0",1768937177835,0.14521658,2994.7,2994.0,0.00404064]
["bitfinex-derivatives","ETHF0:USTF0",1768937186339,0.14521658,2995.1,2994.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937186537,0.14521658,2995.1,2994.3,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937187435,0.14521658,2995.1,2994.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937189527,0.14521658,2995.5,2994.7,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937189728,0.14521658,2995.5,2994.0,0.00404064]
["bitfinex-derivatives","ETHF0:USTF0",1768937189729,0.00393199,2995.7,2995.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937189933,0.14521658,2995.9,2995.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937191242,0.14848996,2995.9,2995.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937192339,1.32093652,2995.9,2994.9,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937192644,0.14521658,2995.6,2994.7,3.08944656]
["bitfinex-derivatives","ETHF0:USTF0",1768937198343,0.14521658,2995.6,2994.9,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937199445,1.17571994,2995.9,2994.9,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937199746,0.00327338,2995.9,2995.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937200550,0.00327338,2995.9,2994.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768937200551,0.14521658,2995.8,2994.9,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937203846,0.14521658,2995.8,2995.1,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937204347,0.00327338,2995.9,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937204550,1.31179993,2996.7,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937205547,1.31543714,2996.7,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937205944,0.1416118,2996.6,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937206146,1.17244656,2996.5,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937206550,1.31405836,2996.5,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937209364,0.1416118,2996.5,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937213765,1.31405836,2996.5,2995.5,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937214066,1.31405836,2996.1,2995.0,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937214568,0.1416118,2996.1,2995.2,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937216952,1.31405836,2996.5,2995.4,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937217764,0.1416118,2996.5,2995.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937217968,0.00363721,2996.7,2995.8,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937218167,1.17608377,2996.7,2995.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937218367,0.1416118,2996.6,2995.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937220768,1.17244656,2996.5,2995.4,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937221277,0.1416118,2996.6,2995.6,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937221565,1.31405836,2996.3,2995.2,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937221777,0.1416118,2996.2,2995.2,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937222367,0.1416118,2996.2,2995.4,1.17244656]
["bitfinex-derivatives","ETHF0:USTF0",1768937222867,0.1416118,2996.6,2995.3,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937229677,0.1416118,2996.6,2995.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937229876,0.1416118,2996.6,2995.1,3.15386298]
["bitfinex-derivatives","ETHF0:USTF0",1768937231283,0.1416118,2996.6,2995.1,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937231470,0.1416118,2996.6,2995.0,4.90375298]
["bitfinex-derivatives","ETHF0:USTF0",1768937232377,1.34223404,2996.7,2994.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937232378,0.1416118,2996.0,2994.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937232675,0.1416118,2996.0,2994.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937232980,0.1416118,2996.6,2994.9,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937233180,0.1416118,2996.4,2994.9,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937233482,0.88348684,2996.3,2994.9,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937233671,1.02509864,2996.3,2994.9,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937233866,0.1416118,2996.3,2994.9,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937234181,0.14524901,2996.7,2995.2,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937234479,0.88384947,2996.6,2995.5,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937234678,0.00363721,2996.7,2995.5,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937234880,0.00363721,2996.7,2995.2,4.27255402]
["bitfinex-derivatives","ETHF0:USTF0",1768937235281,0.1410612,2996.7,2995.2,4.27255402]
["bitfinex-derivatives","ETHF0:USTF0",1768937235779,0.13742399,2996.5,2995.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937235980,0.13742399,2996.5,2994.9,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937235981,0.13742399,2996.5,2995.1,4.90475298]
["bitfinex-derivatives","ETHF0:USTF0",1768937237680,0.13742399,2996.5,2995.2,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937240477,0.13742399,2996.5,2995.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768937240478,0.13742399,2996.4,2995.1,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937241379,0.13742399,2996.2,2995.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937241680,0.13742399,2996.2,2994.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937244489,0.13742399,2996.2,2994.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937246594,1.30900082,2996.1,2994.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937246791,1.30900082,2995.8,2994.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937246991,0.13742399,2995.7,2994.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768937249288,0.13742399,2995.7,2994.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937253998,0.16706,2996.0,2994.5,1.29189188]
["bitfinex-derivatives","ETHF0:USTF0",1768937254198,0.13742399,2996.1,2994.5,1.45903188]
["bitfinex-derivatives","ETHF0:USTF0",1768937256095,1.17157683,2996.4,2994.6,0.12071521]
["bitfinex-derivatives","ETHF0:USTF0",1768937256397,0.13742399,2996.5,2995.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1768937256594,0.13742399,2995.9,2994.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937256899,0.13742399,2995.9,2994.4,3.15390298]
["bitfinex-derivatives","ETHF0:USTF0",1768937259300,0.30447399,2996.2,2994.6,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937261700,0.13742399,2996.1,2994.4,3.27399538]
["bitfinex-derivatives","ETHF0:USTF0",1768937265206,0.13742399,2996.1,2994.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937267598,0.13742399,2996.1,2994.5,3.10876833]
["bitfinex-derivatives","ETHF0:USTF0",1768937269196,0.13742399,2996.1,2994.6,0.12201535]
["bitfinex-derivatives","ETHF0:USTF0",1768937270205,0.88455434,2996.0,2994.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937270404,0.13742399,2996.1,2994.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937270605,1.02834648,2996.0,2994.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937270809,0.14377815,2996.0,2994.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937271307,1.17157683,2995.3,2994.3,7.17678361]
["bitfinex-derivatives","ETHF0:USTF0",1768937271601,0.14377815,2995.2,2994.1,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937271805,0.14377815,2995.2,2994.0,0.00404064]
["bitfinex-derivatives","ETHF0:USTF0",1768937272291,1.31535498,2995.0,2994.0,0.00404064]
["bitfinex-derivatives","ETHF0:USTF0",1768937272496,0.14377815,2994.9,2994.0,0.00404064]
["bitfinex-derivatives","ETHF0:USTF0",1768937274006,1.31535498,2994.7,2993.5,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937274300,1.31535498,2994.4,2993.2,7.17678361]
["bitfinex-derivatives","ETHF0:USTF0",1768937274500,1.31535498,2994.4,2992.9,9.09678361]
["bitfinex-derivatives","ETHF0:USTF0",1768937274893,0.14377815,2994.4,2992.9,4.90675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937275097,0.14804199,2994.4,2992.9,4.9094711]
["bitfinex-derivatives","ETHF0:USTF0",1768937275401,0.14804199,2994.4,2992.9,1.92271812]
["bitfinex-derivatives","ETHF0:USTF0",1768937276409,0.14804199,2994.4,2992.9,3.09429495]
["bitfinex-derivatives","ETHF0:USTF0",1768937277011,0.14804199,2994.4,2992.9,1.92271812]
["bitfinex-derivatives","ETHF0:USTF0",1768937279509,0.00426384,2994.4,2993.1,1.29150489]
["bitfinex-derivatives","ETHF0:USTF0",1768937280608,0.00426384,2994.4,2992.9,2.08994812]
["bitfinex-derivatives","ETHF0:USTF0",1768937281902,0.00426384,2994.4,2992.9,2.20984248]
["bitfinex-derivatives","ETHF0:USTF0",1768937282205,0.00426384,2994.4,2993.0,0.12666993]
["bitfinex-derivatives","ETHF0:USTF0",1768937284514,0.14377815,2995.2,2993.8,1.17157683]
["bitfinex-derivatives","ETHF0:USTF0",1768937284714,0.16709,2995.4,2993.8,1.29450839]
["bitfinex-derivatives","ETHF0:USTF0",1768937284918,1.17296867,2994.9,2993.8,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937285117,1.17296867,2994.7,2993.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768937285816,1.17296867,2994.5,2993.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937286008,1.17296867,2994.3,2993.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937286315,0.00370076,2994.7,2993.8,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937292127,0.00370076,2994.7,2994.0,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937292426,1.17296867,2995.3,2994.3,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937292623,1.17296867,2995.2,2994.3,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937292822,1.17296867,2995.5,2994.5,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937293228,1.17548664,2995.5,2994.5,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937293626,0.00251797,2995.5,2994.5,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937293832,1.17548664,2995.5,2994.5,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937295336,1.17548664,2995.5,2994.3,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937299640,1.17296867,2995.3,2994.2,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937300437,1.17296867,2995.3,2994.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937300640,1.17548664,2995.5,2994.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937301035,1.17548664,2995.5,2994.1,0.12368759]
["bitfinex-derivatives","ETHF0:USTF0",1768937301036,0.00251797,2995.5,2994.8,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937301436,1.17296867,2995.9,2994.8,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937302544,1.17598752,2995.9,2994.8,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937303547,1.17296867,2995.7,2994.6,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937305750,0.00301885,2995.9,2994.8,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937305944,0.00301885,2995.9,2995.2,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937306249,0.00301885,2995.9,2995.2,1.17656841]
["bitfinex-derivatives","ETHF0:USTF0",1768937309144,0.00301885,2995.9,2995.2,0.00359974]
["bitfinex-derivatives","ETHF0:USTF0",1768937311149,1.17598752,2995.9,2995.2,0.00359974]
["bitfinex-derivatives","ETHF0:USTF0",1768937312439,0.00301885,2995.9,2995.2,0.00359974]
["bitfinex-derivatives","ETHF0:USTF0",1768937314352,1.17598752,2995.9,2995.2,0.00359974]
["bitfinex-derivatives","ETHF0:USTF0",1768937315348,1.31674656,2995.7,2995.2,0.00359974]
["bitfinex-derivatives","ETHF0:USTF0",1768937315553,1.17296867,2995.3,2994.4,4.15972165]
["bitfinex-derivatives","ETHF0:USTF0",1768937315852,1.17296867,2995.5,2994.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937316457,1.17296867,2995.5,2994.4,1.17565383]
["bitfinex-derivatives","ETHF0:USTF0",1768937316651,1.17296867,2995.3,2994.4,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1768937316846,1.17296867,2995.3,2994.4,1.17565383]
["bitfinex-derivatives","ETHF0:USTF0",1768937317550,1.17296867,2995.1,2994.4,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1768937317857,1.17296867,2995.3,2994.4,0.00268516]
["bitfinex-derivatives","ETHF0:USTF0",1768937318055,1.17296867,2994.7,2993.8,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937318252,1.17296867,2994.7,2993.4,0.28707663]
["bitfinex-derivatives","ETHF0:USTF0",1768937318253,1.17296867,2994.7,2993.5,4.15972165]
["bitfinex-derivatives","ETHF0:USTF0",1768937318446,1.17296867,2994.7,2993.5,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937318963,1.17296867,2994.5,2993.3,4.15972165]
["bitfinex-derivatives","ETHF0:USTF0",1768937319163,1.17296867,2994.3,2993.3,1.17682312]
["bitfinex-derivatives","ETHF0:USTF0",1768937321463,1.17296867,2994.5,2993.3,1.17682312]
["bitfinex-derivatives","ETHF0:USTF0",1768937325359,1.17296867,2994.7,2993.5,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937325559,1.17296867,2994.5,2993.5,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937338167,1.17296867,2994.1,2993.3,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1768937340775,1.30798085,2994.3,2993.3,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1768937341169,1.30798085,2994.3,2993.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937341373,0.13501218,2994.3,2993.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937341770,1.17296867,2994.5,2993.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937343076,1.30798085,2994.5,2993.4,1.17296867]
["bitfinex-derivatives","ETHF0:USTF0",1768937344880,1.30798085,2994.5,2993.3,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1768937344881,0.13501218,2994.5,2993.3,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1768937345674,1.30826703,2994.5,2993.3,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1768937345880,0.13501218,2994.4,2993.3,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1768937353291,0.13501218,2995.3,2994.1,1.17325485]
["bitfinex-derivatives","ETHF0:USTF0",1768937354397,0.13501218,2995.3,2994.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937354593,0.13501218,2995.3,2993.9,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937354892,0.13501218,2995.3,2994.1,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937357394,0.13501218,2995.3,2994.0,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937357986,0.13501218,2995.3,2994.1,1.17325485]
["bitfinex-derivatives","ETHF0:USTF0",1768937358302,0.13793667,2995.8,2994.4,1.17325485]
["bitfinex-derivatives","ETHF0:USTF0",1768937358484,0.13793667,2995.8,2994.4,2.98675298]
["bitfinex-derivatives","ETHF0:USTF0",1768937358685,0.13793667,2995.8,2993.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1768937358686,1.17325485,2994.6,2993.5,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768937358893,1.17325485,2994.6,2993.5,4.32747371]
["bitfinex-derivatives","ETHF0:USTF0",1768937359093,0.13793667,2994.9,2993.5,0.13744308]
["bitfinex-derivatives","ETHF0:USTF0",1768937360186,0.13793667,2994.9,2993.4,1.17325485]
["bitfinex-derivatives","ETHF0:USTF0",1768937360187,0.13793667,2994.9,2993.1,5.66794856]
["bitfinex-derivatives","ETHF0:USTF0",1768937360589,1.17325485,2993.8,2993.1,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768937360788,0.13793667,2993.8,2992.3,0.13744308]
["bitfinex-derivatives","ETHF0:USTF0",1768937361700,0.14084216,2993.8,2992.3,0.14026781]
["bitfinex-derivatives","ETHF0:USTF0",1768937365492,0.00290549,2993.8,2992.3,0.14026781]
["bitfinex-derivatives","ETHF0:USTF0",1768937365693,0.00290549,2993.8,2992.6,0.13744308]
["bitfinex-derivatives","ETHF0:USTF0",1768937365997,0.00290549,2993.8,2992.6,0.30469308]
["bitfinex-derivatives","ETHF0:USTF0",1768937366197,0.00290549,2993.8,2992.7,0.13744308]
["bitfinex-derivatives","ETHF0:USTF0",1768937373620,0.14084216,2993.8,2992.3,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1768937374713,0.4028848,2993.8,2992.3,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1768937375015,0.13793667,2993.7,2992.3,0.00282473]
["bitfinex-derivatives","ETHF0:USTF0",1768937375614,0.00290549,2993.8,2992.3,0.14026781]
["bitfinex-derivatives","ETHF0:USTF0",1768937375813,0.00290549,2993.8,2992.3,0.30752781]
["bitfinex-derivatives","ETHF0:USTF0",1768937379519,0.14084216,2993.8,2992.3,0.17008473]
["bitfinex-derivatives","ETHF0:USTF0",1768937383530,0.00290549,2993.8,2992.4,0.13744308]
["bitfinex-derivatives","ETHF0:USTF0",1768937384132,0.18394317,2994.8,2993.0,0.18047471]
["bitfinex-derivatives","ETHF0:USTF0",1768937384523,0.16711,2995.1,2993.2,0.18047471]
["bitfinex-derivatives","ETHF0:USTF0",1768937384723,0.35105317,2995.1,2993.3,0.18047471]
["bitfinex-derivatives","ETHF0:USTF0",1768937385131,0.35347768,2995.1,2993.3,0.18047471]
["bitfinex-derivatives","ETHF0:USTF0",1768937385432,0.18511616,2995.0,2993.3,0.18047471]
["bitfinex-derivatives","ETHF0:USTF0",1768937389737,0.18511616,2995.0,2993.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1768937390933,0.18511616,2994.8,2993.1,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937391131,0.18511616,2994.8,2993.0,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937391431,0.18511616,2994.7,2993.0,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937391631,0.18511616,2994.7,2992.9,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937391830,0.18511616,2994.7,2992.8,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937392140,0.35224616,2994.7,2992.8,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937392341,0.18511616,2994.6,2992.8,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937398750,0.18511616,2994.6,2992.7,2.99593217]
["bitfinex-derivatives","ETHF0:USTF0",1768937399344,0.18511616,2994.6,2992.7,3.17591595]
["bitfinex-derivatives","ETHF0:USTF0",1768937400247,0.18511616,2994.3,2992.7,3.17591595]
["bitfinex-derivatives","ETHF0:USTF0",1768937400550,0.18511616,2994.3,2992.7,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937400953,0.16715,2994.4,2992.7,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937401351,0.18511616,2994.3,2992.7,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937401551,0.18511616,2994.3,2992.6,5.43325]
["bitfinex-derivatives","ETHF0:USTF0",1768937401753,0.18511616,2994.3,2992.7,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937401952,0.16715,2994.4,2992.7,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937402351,0.18511616,2994.7,2992.8,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937402550,0.18511616,2994.7,2992.9,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937402953,0.18511616,2994.5,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768937404265,0.16714,2994.6,2992.9,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937404464,0.35225616,2994.6,2992.9,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937404660,0.18511616,2994.5,2992.9,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937404968,0.18511616,2994.5,2992.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768937404969,0.18511616,2993.7,2992.0,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937406871,1.99690737,2993.7,2992.0,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937408268,0.18511616,2993.6,2992.0,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937409372,0.18511616,2993.6,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768937410276,0.35230616,2993.6,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768937410667,0.18511616,2993.5,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768937411064,1.99690737,2993.3,2991.6,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937411377,0.18511616,2993.2,2991.6,0.17998378]
["bitfinex-derivatives","ETHF0:USTF0",1768937412472,1.99690737,2992.9,2991.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768937412863,1.9994201,2992.9,2991.4,1.92813723]
["bitfinex-derivatives","ETHF0:USTF0",1768937414173,0.18511616,2992.8,2991.4,1.92813723]
["bitfinex-derivatives","ETHF0:USTF0",1768937414577,0.35235616,2992.8,2991.4,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1768937414876,0.18511616,2992.7,2991.4,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1768937416274,0.23720956,2992.5,2991.4,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1768937416482,0.23720956,2992.4,2991.4,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1768937417178,0.23720956,2992.4,2990.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768937417179,0.23720956,2992.0,2990.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768937417381,0.23720956,2992.0,2990.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1768937417879,0.40449956,2992.0,2990.3,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937418070,1.81179121,2991.7,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937418275,0.23720956,2991.6,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937418471,0.40451956,2991.6,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937418677,1.81179121,2991.3,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937418873,2.04900077,2991.3,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937419182,0.23720956,2991.2,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937420078,0.23720956,2991.7,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937420279,0.23720956,2992.1,2990.3,0.22577412]
["bitfinex-derivatives","ETHF0:USTF0",1768937420576,0.23720956,2991.9,2990.3,0.22577412]
["bitfinex-derivatives","ETHF0:USTF0",1768937421884,0.16714,2994.6,2990.3,0.22577412]
["bitfinex-derivatives","ETHF0:USTF0",1768937421885,0.23720956,2992.4,2990.7,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937422283,2.04900077,2991.9,2990.3,0.22577412]
["bitfinex-derivatives","ETHF0:USTF0",1768937422585,0.23720956,2991.8,2990.3,0.22577412]
["bitfinex-derivatives","ETHF0:USTF0",1768937422787,0.23720956,2991.8,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937422980,2.04900077,2991.5,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937423187,0.23720956,2991.4,2990.3,0.00283953]
["bitfinex-derivatives","ETHF0:USTF0",1768937423572,0.23720956,2991.4,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937423877,3.67098213,2992.7,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937423878,0.23720956,2991.0,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937424268,0.23720956,2991.0,2989.4,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937424479,1.81179121,2991.1,2989.4,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937424783,0.16732,2991.3,2989.6,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937424980,0.16728,2992.0,2990.2,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937425283,0.40446956,2992.5,2990.4,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937425477,0.23720956,2992.1,2990.4,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937425674,0.23720956,2991.8,2990.0,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937425875,0.23720956,2991.4,2989.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768937426076,0.23720956,2991.4,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768937426376,0.23720956,2991.4,2989.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937426884,0.23720956,2991.4,2989.9,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937427183,0.23720956,2991.4,2989.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937427678,0.23720956,2991.4,2989.7,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937429182,0.23720956,2991.4,2989.8,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937429384,0.23720956,2991.4,2989.8,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937429778,2.04900077,2991.9,2989.9,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937429983,0.23720956,2992.3,2990.2,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937430383,0.23720956,2992.3,2990.4,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937431881,0.23720956,2992.3,2990.4,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937432188,0.23720956,2992.3,2990.5,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937432376,0.23720956,2992.3,2990.5,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937432574,0.23720956,2992.3,2990.5,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937433279,0.23720956,2992.3,2990.5,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937433479,0.23720956,2992.3,2990.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768937434082,0.23720956,2992.0,2990.1,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937435985,0.23720956,2991.9,2990.1,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937436284,0.23720956,2991.9,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768937436285,0.23720956,2991.6,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768937436680,0.23720956,2991.6,2989.9,0.17024208]
["bitfinex-derivatives","ETHF0:USTF0",1768937437482,0.23720956,2991.6,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768937438087,0.23720956,2992.0,2990.4,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937438285,0.23720956,2992.0,2990.5,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937438586,0.23720956,2992.0,2990.4,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937438987,0.23720956,2992.0,2990.5,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937440279,0.23720956,2991.6,2990.1,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937440485,0.16729,2991.8,2990.1,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937440788,0.23720956,2992.0,2990.3,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937440976,0.23720956,2992.0,2990.3,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937441382,0.16727,2992.3,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937441689,0.16727,2992.3,2990.6,2.0347258]
["bitfinex-derivatives","ETHF0:USTF0",1768937441989,0.40447956,2992.3,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937442286,0.23720956,2992.0,2990.2,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937442688,0.23720956,2992.0,2990.3,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937442884,0.23720956,2992.0,2990.3,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937443080,0.23720956,2992.4,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937443290,0.23720956,2992.4,2990.5,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937443291,0.89589803,2992.3,2990.5,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937443490,0.23720956,2992.1,2990.5,0.22577667]
["bitfinex-derivatives","ETHF0:USTF0",1768937443882,0.23720956,2992.1,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937444286,0.23720956,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937444489,0.23720956,2992.1,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937444987,0.23720956,2992.1,2990.5,0.22293459]
["bitfinex-derivatives","ETHF0:USTF0",1768937444988,0.23720956,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937445183,0.23720956,2992.1,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937445591,0.23720956,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937445793,0.23720956,2992.1,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937446286,0.23720956,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937446494,0.23720956,2992.1,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937446893,0.23720956,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937447192,0.23720956,2992.1,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937447388,0.2710664,2991.9,2990.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1768937447589,0.89702518,2991.8,2990.2,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937447793,0.2710664,2991.9,2990.2,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937447994,0.2710664,2991.9,2990.5,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937448492,0.2710664,2992.3,2990.3,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937448693,0.89728425,2992.2,2990.5,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937448888,0.89728425,2992.1,2990.5,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937449093,0.89725573,2992.0,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937449288,0.2710664,2992.3,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937449592,0.89738301,2992.2,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937449796,0.89738301,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937449996,0.89738301,2992.0,2990.9,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937450195,0.16725,2992.6,2990.9,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937450491,0.89755519,2992.5,2991.2,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937450696,0.89755519,2992.4,2991.0,0.26355574]
["bitfinex-derivatives","ETHF0:USTF0",1768937450899,0.16725,2992.6,2991.0,0.26355574]
["bitfinex-derivatives","ETHF0:USTF0",1768937450900,0.4383164,2992.6,2991.2,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937451092,0.89756119,2992.5,2991.3,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937451293,0.2710664,2992.3,2991.0,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937451496,0.2710664,2992.3,2991.1,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937451693,0.16726,2992.5,2990.9,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937451694,0.2710664,2992.1,2990.9,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937452000,0.2710664,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937452199,0.2710664,2992.1,2991.0,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937452599,0.2710664,2992.1,2991.2,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937452802,0.2710664,2992.1,2990.8,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937453192,0.2710664,2992.1,2991.1,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937453395,0.2710664,2992.1,2990.7,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937453596,0.2710664,2991.6,2990.0,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768937453801,0.2710664,2991.6,2989.8,2.9960984]
["bitfinex-derivatives","ETHF0:USTF0",1768937454100,0.2710664,2991.4,2989.9,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937454304,0.2710664,2991.4,2990.0,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937454805,0.2710664,2991.4,2990.2,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937454997,0.2710664,2991.4,2990.0,0.00284208]
["bitfinex-derivatives","ETHF0:USTF0",1768937455503,0.2710664,2991.1,2989.6,2.9960984]
["bitfinex-derivatives","ETHF0:USTF0",1768937455696,0.2710664,2991.1,2989.4,2.99954057]
["bitfinex-derivatives","ETHF0:USTF0",1768937456299,0.2710664,2991.1,2989.4,0.00344217]
["bitfinex-derivatives","ETHF0:USTF0",1768937456902,0.2710664,2990.7,2989.4,0.00344217]
["bitfinex-derivatives","ETHF0:USTF0",1768937457088,0.27478008,2990.7,2989.4,0.00344217]
["bitfinex-derivatives","ETHF0:USTF0",1768937457593,1.81179121,2990.4,2989.4,0.00344217]
["bitfinex-derivatives","ETHF0:USTF0",1768937457795,1.81179121,2990.4,2988.6,4.19003063]
["bitfinex-derivatives","ETHF0:USTF0",1768937457796,0.2710664,2990.3,2988.6,2.9960984]
["bitfinex-derivatives","ETHF0:USTF0",1768937457996,0.2710664,2989.9,2988.3,7.18612903]
["bitfinex-derivatives","ETHF0:USTF0",1768937458192,0.00371368,2990.7,2987.8,7.18612903]
["bitfinex-derivatives","ETHF0:USTF0",1768937458193,0.2710664,2989.5,2987.8,7.18612903]
["bitfinex-derivatives","ETHF0:USTF0",1768937458404,0.2710664,2989.1,2987.3,2.9960984]
["bitfinex-derivatives","ETHF0:USTF0",1768937458599,0.2710664,2989.1,2987.3,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937458902,0.2710664,2989.8,2987.8,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937459198,0.2710664,2989.6,2987.8,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937459412,0.2710664,2989.6,2987.4,4.9210984]
["bitfinex-derivatives","ETHF0:USTF0",1768937459596,0.2710664,2989.6,2987.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768937459998,0.2710664,2989.2,2987.4,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768937460704,0.2710664,2989.2,2987.3,0.26315803]
["bitfinex-derivatives","ETHF0:USTF0",1768937461498,0.2710664,2989.2,2987.3,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768937461695,0.2710664,2987.6,2986.0,10.65107109]
["bitfinex-derivatives","ETHF0:USTF0",1768937461995,0.2710664,2988.1,2986.1,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937462199,0.2710664,2988.6,2986.5,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937462409,0.4385164,2989.1,2987.1,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937462608,0.2710664,2989.0,2987.0,1.81179121]
["bitfinex-derivatives","ETHF0:USTF0",1768937462801,0.27495067,2989.0,2987.1,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937463002,0.27495067,2989.0,2988.0,0.01089824]
["bitfinex-derivatives","ETHF0:USTF0",1768937463410,0.27495067,2989.0,2987.0,0.26472255]
["bitfinex-derivatives","ETHF0:USTF0",1768937463712,0.2710664,2988.6,2987.0,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1768937464102,0.26018581,2988.6,2987.0,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1768937464499,0.26018581,2988.6,2987.8,0.01088059]
["bitfinex-derivatives","ETHF0:USTF0",1768937464706,0.00388427,2989.0,2987.8,0.01088059]
["bitfinex-derivatives","ETHF0:USTF0",1768937464903,0.00388427,2989.0,2988.1,1.81179121]
["bitfinex-derivatives","ETHF0:USTF0",1768937465108,26.40056727,2991.4,2988.1,1.81179121]
["bitfinex-derivatives","ETHF0:USTF0",1768937465109,1.81179121,2990.6,2988.2,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937465504,1.81179121,2990.6,2988.3,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937465700,0.16735,2990.8,2988.6,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937465908,0.16731,2991.5,2989.3,1.81179121]
["bitfinex-derivatives","ETHF0:USTF0",1768937466207,0.00287097,2991.5,2989.8,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937466402,0.00287097,2991.5,2990.5,1.81179121]
["bitfinex-derivatives","ETHF0:USTF0",1768937466598,0.00287097,2991.5,2991.0,0.0653185]
["bitfinex-derivatives","ETHF0:USTF0",1768937466914,0.27393737,2991.5,2989.7,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937467599,0.27393737,2991.5,2990.6,0.01088059]
["bitfinex-derivatives","ETHF0:USTF0",1768937467804,0.27393737,2991.5,2989.2,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937468212,0.27393737,2991.5,2990.4,0.01088059]
["bitfinex-derivatives","ETHF0:USTF0",1768937468605,0.2710664,2991.3,2989.2,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937470105,0.2710664,2991.3,2988.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768937470306,0.2710664,2991.0,2988.7,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937471505,0.2710664,2990.9,2988.7,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937471711,0.2710664,2990.8,2988.7,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937472019,0.4384164,2990.8,2988.7,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937472212,0.2710664,2990.7,2988.7,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937472414,0.2710664,2990.7,2988.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768937472415,0.2710664,2990.7,2988.2,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937472804,0.16737,2990.5,2988.2,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937473009,0.2710664,2990.7,2988.6,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937473213,0.2710664,2990.7,2988.8,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937473418,0.2710664,2990.7,2988.8,0.26453976]
["bitfinex-derivatives","ETHF0:USTF0",1768937474618,0.16733,2991.2,2989.0,6.60481206]
["bitfinex-derivatives","ETHF0:USTF0",1768937474619,0.2710664,2991.1,2989.0,6.60481206]
["bitfinex-derivatives","ETHF0:USTF0",1768937474816,0.2710664,2991.1,2989.0,0.26071366]
["bitfinex-derivatives","ETHF0:USTF0",1768937475723,0.2710664,2991.1,2989.0,6.60481206]
["bitfinex-derivatives","ETHF0:USTF0",1768937477113,0.2710664,2991.1,2989.1,6.61813289]
["bitfinex-derivatives","ETHF0:USTF0",1768937477322,0.2710664,2991.1,2989.1,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937477717,0.2710664,2991.1,2989.2,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937478318,0.2710664,2991.1,2989.4,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937478717,0.16733,2991.2,2989.5,6.61813289]
["bitfinex-derivatives","ETHF0:USTF0",1768937479423,0.16734,2990.9,2989.0,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937479723,0.26307465,2990.8,2989.0,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937480931,0.16734,2990.9,2989.2,6.61813289]
["bitfinex-derivatives","ETHF0:USTF0",1768937481117,0.16734,2990.9,2989.2,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937481319,0.16736,2990.7,2988.8,0.1712861]
["bitfinex-derivatives","ETHF0:USTF0",1768937481520,0.26307465,2990.6,2988.8,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1768937482934,0.43043465,2990.6,2988.8,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1768937483138,0.26307465,2990.3,2988.8,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1768937483438,0.32727617,2990.5,2988.8,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1768937483439,0.43047465,2989.9,2988.8,0.0038261]
["bitfinex-derivatives","ETHF0:USTF0",1768937484226,3.348,2990.4,2987.7,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937484227,0.26307465,2989.6,2987.7,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937484428,0.26307465,2989.4,2987.7,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937484637,0.43050465,2989.4,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768937484838,0.26307465,2989.3,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768937485029,0.43051465,2989.3,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768937485227,0.43051465,2989.2,2987.5,3.35107656]
["bitfinex-derivatives","ETHF0:USTF0",1768937485428,0.26307465,2989.1,2987.5,0.00307656]
["bitfinex-derivatives","ETHF0:USTF0",1768937485932,0.43052465,2989.1,2987.5,0.00307656]
["bitfinex-derivatives","ETHF0:USTF0",1768937486130,0.26307465,2989.0,2987.5,0.00307656]
["bitfinex-derivatives","ETHF0:USTF0",1768937486336,0.43055465,2988.6,2987.5,0.00307656]
["bitfinex-derivatives","ETHF0:USTF0",1768937486635,0.26307465,2988.5,2987.5,0.00307656]
["bitfinex-derivatives","ETHF0:USTF0",1768937486933,0.26307465,2988.5,2986.3,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937487126,0.26307465,2988.5,2986.4,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937487326,0.26307465,2988.5,2986.5,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937487641,1.81415217,2989.0,2986.1,5.16315217]
["bitfinex-derivatives","ETHF0:USTF0",1768937487642,0.26307465,2989.0,2987.0,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937487936,0.26307465,2989.5,2987.4,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937488124,0.26307465,2989.5,2987.2,1.81415217]
["bitfinex-derivatives","ETHF0:USTF0",1768937488125,0.16741,2989.8,2987.9,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937488328,0.16741,2989.8,2988.2,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937488531,0.26689394,2989.3,2987.4,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937489134,0.26689394,2989.3,2987.5,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937489736,0.26307465,2989.2,2987.4,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937490636,0.43051465,2989.2,2987.4,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937491932,0.16745,2989.1,2987.1,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1768937492140,0.00381929,2989.3,2987.2,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937492141,0.43052465,2989.0,2987.2,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937492439,0.43056465,2988.4,2987.0,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1768937492836,0.43056465,2988.4,2987.1,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937493034,0.43056465,2988.4,2987.0,6.34681724]
["bitfinex-derivatives","ETHF0:USTF0",1768937493338,0.26307465,2988.3,2987.0,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1768937495937,0.26307465,2988.8,2987.0,0.27675333]
["bitfinex-derivatives","ETHF0:USTF0",1768937496245,0.16747,2988.7,2987.1,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937496643,0.16747,2988.7,2987.3,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937496834,0.26307465,2989.1,2987.1,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937497034,0.16744,2989.2,2987.5,6.61813289]
["bitfinex-derivatives","ETHF0:USTF0",1768937497235,0.16744,2989.2,2987.0,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1768937497236,0.00381929,2989.3,2987.8,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937497445,0.00381929,2989.3,2987.9,6.61813289]
["bitfinex-derivatives","ETHF0:USTF0",1768937497745,0.16738,2990.2,2988.7,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937497933,0.16738,2990.2,2988.4,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937498139,0.16738,2990.2,2988.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937498546,0.16738,2990.2,2988.7,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937498747,0.17045133,2990.2,2988.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937498938,0.26614598,2990.2,2987.9,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937499141,0.43048465,2989.7,2987.9,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937499340,0.16742,2989.6,2987.9,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937499541,0.16742,2989.6,2988.1,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937499847,0.16742,2989.6,2988.2,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937500045,0.43050465,2989.5,2987.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768937500245,0.16744,2989.3,2987.6,9.6940984]
["bitfinex-derivatives","ETHF0:USTF0",1768937500445,0.16744,2989.3,2987.8,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937500647,0.16744,2989.3,2987.9,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937501043,0.16744,2989.3,2988.1,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937501246,0.43047465,2989.9,2988.0,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937501448,0.43047465,2989.9,2988.1,6.61813289]
["bitfinex-derivatives","ETHF0:USTF0",1768937501947,0.43047465,2989.9,2988.3,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937502150,0.43047465,2989.9,2988.1,0.27403449]
["bitfinex-derivatives","ETHF0:USTF0",1768937502353,0.16741,2989.8,2988.3,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937502648,0.26307465,2989.6,2987.7,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768937502849,0.26307465,2989.6,2987.8,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937503044,0.26307465,2989.6,2987.9,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937503549,0.26307465,2989.6,2988.0,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937503750,0.43049465,2989.6,2987.9,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937503948,0.43049465,2989.6,2988.0,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937504446,0.43049465,2989.6,2988.1,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937504645,0.32726799,2989.5,2988.0,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937504846,0.31002229,2990.1,2988.2,0.30922089]
["bitfinex-derivatives","ETHF0:USTF0",1768937505052,1.2305349,2990.0,2988.2,0.30922089]
["bitfinex-derivatives","ETHF0:USTF0",1768937505251,1.23069518,2989.9,2988.4,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937505550,1.23069518,2989.9,2987.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768937505551,0.30744486,2989.6,2987.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768937505743,0.32729019,2989.5,2988.0,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937505944,0.32729019,2989.5,2988.1,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937506144,0.32729019,2989.5,2987.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768937506145,0.32729019,2989.5,2988.2,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937506351,3.35307133,2990.2,2988.3,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937506352,0.30744486,2990.1,2988.3,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937506652,0.16742,2989.6,2988.0,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937506850,0.16742,2989.6,2988.1,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937507048,0.00307133,2990.2,2988.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937507049,0.17045133,2990.2,2988.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937507249,1.23132851,2990.1,2988.4,6.63279711]
["bitfinex-derivatives","ETHF0:USTF0",1768937507448,0.00307133,2990.2,2988.6,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937508146,0.00307133,2990.2,2989.4,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937508352,0.16735,2990.8,2989.5,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937508550,0.32774346,2990.7,2989.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937508744,0.32774346,2990.6,2989.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937508941,0.16735,2990.8,2989.9,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937509149,0.3276832,2990.7,2989.4,6.34797753]
["bitfinex-derivatives","ETHF0:USTF0",1768937509351,0.3276832,2990.6,2989.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937509547,0.3276832,2990.5,2989.7,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937509751,0.00328839,2990.7,2989.7,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937509952,0.00328839,2990.7,2989.4,0.00387913]
["bitfinex-derivatives","ETHF0:USTF0",1768937509953,0.32775333,2990.6,2989.9,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937510144,0.32775333,2990.5,2989.7,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937510341,0.31073325,2990.7,2989.5,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937510543,0.47481486,2990.4,2989.4,6.34797753]
["bitfinex-derivatives","ETHF0:USTF0",1768937510752,1.7071039,2990.3,2988.5,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937511053,0.3277779,2990.2,2988.5,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937511346,0.16738,2990.3,2989.1,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937511648,0.32784807,2990.2,2989.1,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1768937511853,0.16738,2990.3,2989.4,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937512042,0.32783998,2990.2,2989.4,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937512247,0.16738,2990.3,2989.5,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937512446,0.32788555,2990.2,2989.5,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937512646,0.17064839,2990.7,2989.6,6.3440984]
["bitfinex-derivatives","ETHF0:USTF0",1768937512947,0.17064839,2990.7,2989.1,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1768937512948,0.16739,2990.2,2989.1,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1768937513141,1.23280735,2990.1,2989.1,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1768937513346,1.40017916,2990.0,2988.0,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937513649,1.37969393,2989.9,2988.0,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937513850,1.23269215,2989.8,2988.0,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937514050,0.32784308,2989.7,2988.0,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937514354,0.47484486,2989.9,2988.0,0.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1768937514549,0.32783116,2989.8,2988.0,0.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1768937514748,0.47484486,2989.9,2988.0,0.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1768937515047,0.32783298,2989.8,2988.0,0.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1768937515247,0.47484486,2989.9,2988.0,0.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1768937515447,0.32782974,2989.8,2988.0,0.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1768937515650,0.47484486,2989.9,2988.0,0.29186789]
["bitfinex-derivatives","ETHF0:USTF0",1768937515848,0.3278303,2989.8,2988.1,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937516046,0.1674,2989.9,2988.1,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937516242,0.3278293,2989.8,2988.1,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937516457,0.1674,2989.9,2988.1,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937516653,0.1674,2989.9,2988.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937517260,0.30744486,2990.4,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937517460,1.23302655,2990.3,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937517659,1.23302655,2990.2,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937517859,0.32795917,2990.1,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937518060,0.32795917,2990.0,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937518252,0.16738,2990.2,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937518449,0.32794988,2990.1,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937518654,0.16738,2990.2,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937518855,0.30744486,2989.9,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937519058,0.47484486,2989.9,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937520354,0.32792632,2989.8,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937520555,0.47484486,2989.9,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937520861,0.1674,2989.9,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937521566,0.32793073,2989.8,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937521766,0.1674,2989.9,2988.3,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937522060,0.16738,2990.3,2988.7,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937522263,0.31073325,2990.7,2988.9,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937522564,0.16737,2990.4,2988.4,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937522867,0.328094,2990.3,2988.4,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937523170,0.328094,2990.3,2988.5,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937523363,0.328094,2990.3,2988.6,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937524067,0.328094,2990.3,2988.7,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937524770,0.80291886,2990.3,2988.7,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937524963,0.00328839,2990.7,2988.0,4.19319981]
["bitfinex-derivatives","ETHF0:USTF0",1768937524964,0.16739,2990.1,2988.2,3.26671076]
["bitfinex-derivatives","ETHF0:USTF0",1768937525268,1.54184234,2990.0,2988.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937525467,1.23505543,2989.9,2988.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937525766,0.30744486,2990.0,2988.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937525767,0.328094,2989.8,2988.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937525960,0.328094,2989.7,2988.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937526155,0.16738,2990.3,2988.5,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937526357,1.23627535,2990.2,2988.5,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937526559,1.23627535,2990.1,2988.5,0.45617871]
["bitfinex-derivatives","ETHF0:USTF0",1768937526762,0.32870567,2990.0,2988.6,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937526962,0.32870567,2989.9,2988.6,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937527164,0.30744486,2990.5,2988.7,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937527355,1.23662447,2990.4,2988.7,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937527663,0.32896175,2990.3,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937527860,0.32902347,2990.2,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937528061,0.32902347,2990.1,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937528266,0.32898221,2990.0,2988.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768937528469,0.30744486,2990.3,2988.4,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937528657,0.32897486,2990.2,2988.4,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937528860,0.49636486,2990.1,2988.5,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937529065,0.32897486,2990.0,2988.5,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937529265,1.8157477,2990.5,2988.6,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768937529472,0.32899886,2990.4,2988.7,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937529775,0.32899886,2990.3,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937529967,0.32899886,2990.2,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937530167,0.32899886,2990.1,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937530364,0.30744486,2990.6,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937530570,1.23698717,2990.5,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937530869,0.32904609,2990.4,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937531070,0.32904609,2990.3,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937531262,0.32904609,2990.2,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937531468,0.32904609,2990.1,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937531666,0.32903818,2990.0,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937531968,0.16737,2990.5,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937532170,0.32903993,2990.4,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937532362,0.32903993,2990.3,2989.0,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937532565,0.32903993,2990.2,2989.0,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937532761,0.00328839,2990.7,2989.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937532959,0.3290918,2990.6,2989.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937533159,0.3290918,2990.5,2989.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937533359,0.3290918,2990.4,2989.2,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937533570,0.17064839,2990.7,2988.8,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937533764,1.71193308,2990.6,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937534071,3.36028536,2990.5,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937534273,1.54449677,2990.4,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937534464,0.3290802,2990.3,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937535369,0.3290802,2990.2,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937535576,0.32915353,2990.1,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937535873,0.16737,2990.5,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937536065,0.32914821,2990.4,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937536271,0.32914821,2990.3,2988.8,0.28869871]
["bitfinex-derivatives","ETHF0:USTF0",1768937536460,0.00328839,2990.7,2989.1,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937536667,0.32925233,2990.6,2989.3,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937536863,0.32925233,2990.5,2989.3,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937537064,0.00328839,2990.7,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937537363,0.3292079,2990.6,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937537562,0.32923163,2990.5,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937537773,0.00328839,2990.7,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937537976,0.32923173,2990.6,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937538174,0.00328839,2990.7,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937538373,0.32924777,2990.6,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937538569,0.32927223,2990.5,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937538775,0.00328839,2990.7,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937538970,0.32927636,2990.6,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937539280,0.00328839,2990.7,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937539471,0.32921296,2990.6,2989.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937539779,0.32921998,2990.5,2989.3,0.47964472]
["bitfinex-derivatives","ETHF0:USTF0",1768937539973,0.32920658,2990.4,2989.0,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937540277,0.00328839,2990.7,2988.9,3.29022677]
["bitfinex-derivatives","ETHF0:USTF0",1768937540479,0.32918341,2990.6,2988.9,3.29022677]
["bitfinex-derivatives","ETHF0:USTF0",1768937540664,0.32918341,2990.5,2989.1,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937540869,0.00328839,2990.7,2989.3,2.12796242]
["bitfinex-derivatives","ETHF0:USTF0",1768937541175,0.32920012,2990.6,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937541378,0.00328839,2990.7,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937541563,0.32913575,2990.6,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937541763,0.00328839,2990.7,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937542081,0.32913145,2990.6,2989.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937542276,0.00328839,2990.7,2989.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937543274,0.00328839,2990.7,2989.4,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937543876,0.00328839,2990.7,2989.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937544770,0.32907216,2990.6,2989.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937545076,0.00328839,2990.7,2989.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937545277,0.32903658,2990.6,2989.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937545477,0.00328839,2990.7,2989.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937545685,0.32907486,2990.6,2989.8,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937545878,3.347,2992.8,2989.1,6.32501205]
["bitfinex-derivatives","ETHF0:USTF0",1768937545879,0.31708587,2992.1,2990.1,2.12796242]
["bitfinex-derivatives","ETHF0:USTF0",1768937546076,1.2374776,2992.0,2990.2,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937546274,1.2374776,2991.9,2990.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937546578,0.31708587,2992.6,2990.9,2.12796242]
["bitfinex-derivatives","ETHF0:USTF0",1768937546779,0.32912137,2992.5,2990.9,2.13068852]
["bitfinex-derivatives","ETHF0:USTF0",1768937547077,0.32912137,2992.4,2990.9,2.13068852]
["bitfinex-derivatives","ETHF0:USTF0",1768937547282,0.32912137,2992.3,2990.9,2.13068852]
["bitfinex-derivatives","ETHF0:USTF0",1768937547476,0.00395739,2992.6,2991.0,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937547682,0.32641557,2992.5,2991.0,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937547875,0.32641557,2992.4,2991.0,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937548178,0.64348936,2992.3,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937548478,1.23258044,2992.2,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937548782,1.23258044,2992.1,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937549077,0.32640349,2992.0,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937549274,0.48435587,2992.3,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937549471,1.23189507,2992.2,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937549671,0.32597914,2992.1,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937549873,0.48435587,2992.3,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937550074,0.32611742,2992.2,2990.9,0.0027261]
["bitfinex-derivatives","ETHF0:USTF0",1768937550375,0.00395739,2992.6,2990.9,0.31494082]
["bitfinex-derivatives","ETHF0:USTF0",1768937550576,0.00395739,2992.6,2991.1,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937550776,0.00395739,2992.6,2991.1,0.47954472]
["bitfinex-derivatives","ETHF0:USTF0",1768937550972,0.00395739,2992.6,2991.4,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937551172,0.00395739,2992.6,2991.6,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937551377,0.16719,2993.6,2991.6,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937551576,1.23047529,2993.5,2991.6,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937551778,1.23047529,2993.4,2991.6,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937552080,0.31708587,2993.1,2991.1,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937552281,0.32110495,2993.1,2991.1,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937552586,0.32110495,2993.1,2991.2,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937553191,0.31708587,2992.9,2991.2,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937555579,0.00401908,2993.1,2991.4,2.12796242]
["bitfinex-derivatives","ETHF0:USTF0",1768937555886,0.00401908,2993.1,2991.5,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937556085,0.00401908,2993.1,2991.8,2.12796242]
["bitfinex-derivatives","ETHF0:USTF0",1768937556384,0.00401908,2993.1,2991.9,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937558082,0.00401908,2993.1,2992.0,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937559689,0.31708587,2993.9,2992.0,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937559989,0.16717,2994.1,2992.3,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937560189,0.16717,2994.1,2992.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1768937560190,0.31708587,2994.0,2992.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1768937560492,0.16717,2994.1,2992.3,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937560788,2.13283357,2993.8,2992.0,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1768937561590,0.31708587,2993.7,2992.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768937561792,2.13283357,2993.4,2991.8,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937562487,0.31708587,2993.4,2991.8,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937563191,0.31708587,2993.4,2991.4,1.8157477]
["bitfinex-derivatives","ETHF0:USTF0",1768937563484,0.31708587,2993.4,2991.8,2.12796242]
["bitfinex-derivatives","ETHF0:USTF0",1768937563689,0.16717,2994.0,2991.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768937563690,0.16717,2994.0,2992.3,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937565693,0.00375178,2994.1,2992.3,0.31221472]
["bitfinex-derivatives","ETHF0:USTF0",1768937566290,0.00375178,2994.1,2992.3,0.47948472]
["bitfinex-derivatives","ETHF0:USTF0",1768937566490,0.00375178,2994.1,2992.6,2.15485993]
["bitfinex-derivatives","ETHF0:USTF0",1768937566695,0.00375178,2994.1,2992.7,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937567893,0.00375178,2994.1,2992.2,2.15485993]
["bitfinex-derivatives","ETHF0:USTF0",1768937568204,0.33342542,2994.1,2992.2,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937568394,0.32967364,2993.9,2992.2,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937568884,0.49685364,2993.9,2992.2,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937570401,0.1672,2993.5,2991.8,7.0837477]
["bitfinex-derivatives","ETHF0:USTF0",1768937570788,0.1672,2993.5,2991.8,5.1617477]
["bitfinex-derivatives","ETHF0:USTF0",1768937572097,0.1672,2993.5,2991.8,5.50085993]
["bitfinex-derivatives","ETHF0:USTF0",1768937572297,0.32967364,2993.8,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937572496,0.49685364,2993.8,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937572691,0.32967364,2993.7,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937573195,0.16718,2993.8,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937573604,0.32548765,2993.7,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937573794,0.16718,2993.8,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937574297,0.32590036,2993.7,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937574501,0.32590385,2993.6,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937574700,0.49685364,2993.8,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937575001,0.32589444,2993.7,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937575203,0.32589444,2993.6,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937575396,0.32589444,2993.5,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937575595,0.49685364,2993.8,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937575796,1.23204332,2993.7,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937576095,0.3262671,2993.6,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937576397,0.3262671,2993.5,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937576601,0.3262671,2993.4,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937576801,0.49686364,2993.7,2991.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937576991,0.32656428,2993.6,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768937577198,0.32656428,2993.5,2992.0,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937577503,0.32665352,2993.4,2992.0,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937577699,0.32665352,2993.4,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768937577700,0.00375178,2994.1,2992.3,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937577899,1.23356992,2994.0,2992.6,2.15485993]
["bitfinex-derivatives","ETHF0:USTF0",1768937578103,0.32669597,2993.9,2992.7,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937578306,0.00375178,2994.1,2992.7,0.50635223]
["bitfinex-derivatives","ETHF0:USTF0",1768937578602,0.00375178,2994.1,2993.1,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937578807,0.49678364,2995.2,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937578994,1.23148031,2995.1,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937579192,1.23148031,2995.0,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937579395,1.56115395,2994.9,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937579599,1.23148031,2994.8,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937579805,1.23148031,2994.7,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937580003,0.32449429,2994.6,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937580204,0.32449429,2994.5,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937580508,0.32449429,2994.4,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937580810,0.1708909,2994.8,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937581001,1.23244089,2994.7,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937581200,0.32474969,2994.6,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937581402,0.32474969,2994.5,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937581603,0.1708909,2994.8,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937581801,1.23193671,2994.7,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937581996,0.82143021,2994.6,2993.1,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1768937582204,0.32967364,2994.4,2993.1,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1768937582500,0.32967364,2994.2,2993.1,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1768937582703,0.32457659,2994.1,2993.1,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1768937582900,0.1708909,2994.8,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937583210,0.32459035,2994.7,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937583506,0.32459035,2994.6,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937583706,0.1708909,2994.8,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937583908,0.32448054,2994.7,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937584094,0.32448054,2994.6,2993.1,0.34178199]
["bitfinex-derivatives","ETHF0:USTF0",1768937584407,0.0037609,2994.8,2993.5,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937584703,0.0037609,2994.8,2993.4,1.8157477]
["bitfinex-derivatives","ETHF0:USTF0",1768937584902,0.0037609,2994.8,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768937585105,0.0037609,2994.8,2993.4,2.15485993]
["bitfinex-derivatives","ETHF0:USTF0",1768937585405,0.0037609,2994.8,2993.5,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937586005,0.0037609,2994.8,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768937586598,0.0037609,2994.8,2993.5,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937587203,0.0037609,2994.8,2993.2,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937588112,0.0037609,2994.8,2993.4,2.15485993]
["bitfinex-derivatives","ETHF0:USTF0",1768937588311,0.0037609,2994.8,2993.5,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937589117,0.0037609,2994.8,2993.1,0.00266976]
["bitfinex-derivatives","ETHF0:USTF0",1768937589118,0.49675364,2995.6,2993.7,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937589309,0.32411251,2995.5,2993.7,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937589506,0.32411251,2995.4,2993.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937589706,0.32967364,2995.9,2993.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937590010,1.22888776,2995.8,2993.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937590211,0.32395891,2995.7,2993.9,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937590411,0.32375592,2995.6,2994.0,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937590609,0.00398916,2995.8,2994.0,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937590811,0.32375573,2995.7,2994.2,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937591011,0.00398916,2995.8,2994.3,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937593907,0.3336628,2995.8,2993.7,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937594110,0.32967364,2995.7,2993.8,0.33911223]
["bitfinex-derivatives","ETHF0:USTF0",1768937594908,0.17105916,2995.8,2994.1,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937595108,0.00398916,2995.8,2994.1,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937595316,0.17105916,2995.8,2994.1,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937596218,0.00398916,2995.8,2994.1,0.52268233]
["bitfinex-derivatives","ETHF0:USTF0",1768937596412,0.00398916,2995.8,2994.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768937596615,0.00398916,2995.8,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937597518,0.34710315,2995.8,2993.8,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937598118,0.51417315,2995.8,2993.9,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937598414,0.34710315,2995.8,2994.1,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937598713,0.00398916,2995.8,2994.7,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937599114,0.51013399,2996.7,2994.9,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937599414,4.65458196,2996.8,2995.1,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937599805,4.65458196,2996.8,2995.2,0.52262233]
["bitfinex-derivatives","ETHF0:USTF0",1768937600516,0.00281293,2996.8,2995.3,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937600705,0.00281293,2996.8,2995.3,0.52262233]
["bitfinex-derivatives","ETHF0:USTF0",1768937600904,0.00281293,2996.8,2995.5,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937601919,0.00281293,2996.8,2995.2,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1768937602511,0.51293692,2996.8,2995.2,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1768937602814,0.34311399,2996.7,2995.2,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1768937603020,0.51014399,2996.6,2995.2,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1768937604016,0.34311399,2996.5,2995.2,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1768937605323,0.34311399,2996.2,2995.2,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1768937606616,0.51016399,2996.2,2994.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768937606824,0.34311399,2996.1,2994.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1768937607219,0.34311399,2996.1,2994.1,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937607521,0.34311399,2996.1,2994.1,0.35941777]
["bitfinex-derivatives","ETHF0:USTF0",1768937607913,0.34311399,2995.9,2994.1,0.35941777]
["bitfinex-derivatives","ETHF0:USTF0",1768937608113,0.66662725,2995.8,2994.1,0.35941777]
["bitfinex-derivatives","ETHF0:USTF0",1768937608310,0.66667206,2995.7,2994.1,0.35941777]
["bitfinex-derivatives","ETHF0:USTF0",1768937608513,0.34311399,2995.7,2994.1,0.35941777]
["bitfinex-derivatives","ETHF0:USTF0",1768937609123,0.32363006,2995.6,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937609319,0.34311399,2995.7,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937609620,0.16708,2995.8,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937609621,0.66679401,2995.6,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937609821,0.34311399,2995.6,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937611525,0.16708,2995.7,2994.1,0.35941777]
["bitfinex-derivatives","ETHF0:USTF0",1768937611715,0.32378564,2995.6,2994.1,0.35941777]
["bitfinex-derivatives","ETHF0:USTF0",1768937612929,0.16704,2996.4,2994.3,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937613231,0.32384304,2996.3,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937613428,0.32384304,2996.2,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937613620,0.32384304,2996.1,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937613925,0.16704,2996.4,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937614231,0.32393636,2996.3,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937614527,0.32393636,2996.2,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937614827,0.32393636,2996.1,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937615030,0.16704,2996.4,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937615227,0.32404992,2996.3,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937615530,0.32404992,2996.2,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937615832,0.32404992,2996.1,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937616022,0.16704,2996.4,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937616023,0.32413481,2996.0,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937616225,0.16704,2996.4,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937616425,1.22994204,2996.3,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937616628,0.34311399,2996.1,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937616822,0.32423038,2996.0,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937617023,0.66734437,2996.0,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937617329,0.32423038,2995.9,2994.4,0.35552233]
["bitfinex-derivatives","ETHF0:USTF0",1768937617533,0.34311399,2995.8,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937617726,0.66734437,2995.7,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937617928,0.32423038,2995.6,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937618621,0.34311399,2995.5,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937618823,0.34311399,2995.3,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937619023,0.32423038,2995.2,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937619623,0.66734437,2995.2,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937619824,0.34311399,2995.0,2994.1,0.00389544]
["bitfinex-derivatives","ETHF0:USTF0",1768937620022,0.66734437,2994.9,2993.3,0.52273233]
["bitfinex-derivatives","ETHF0:USTF0",1768937620226,0.34311399,2994.9,2993.3,0.52273233]
["bitfinex-derivatives","ETHF0:USTF0",1768937620423,0.6673219,2994.8,2993.0,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937620623,0.66732227,2994.7,2992.9,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937620932,0.34311399,2994.7,2992.9,3.33353438]
["bitfinex-derivatives","ETHF0:USTF0",1768937621120,0.34712032,2994.7,2992.9,3.33683013]
["bitfinex-derivatives","ETHF0:USTF0",1768937621624,0.34311399,2994.5,2992.9,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1768937621832,0.34311399,2994.3,2992.9,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1768937622036,0.66715807,2994.2,2992.9,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1768937622226,0.66715807,2994.1,2992.9,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1768937622422,0.34311399,2994.1,2992.9,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1768937622619,0.66674963,2994.0,2992.9,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1768937622925,0.34311399,2993.8,2992.9,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1768937623124,0.34311399,2993.6,2991.6,3.14531205]
["bitfinex-derivatives","ETHF0:USTF0",1768937623433,0.34311399,2993.6,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768937623929,0.34311399,2993.6,2991.6,0.52282233]
["bitfinex-derivatives","ETHF0:USTF0",1768937624122,0.34311399,2993.6,2991.6,0.52708588]
["bitfinex-derivatives","ETHF0:USTF0",1768937624822,0.34311399,2993.6,2991.7,0.35238215]
["bitfinex-derivatives","ETHF0:USTF0",1768937626228,0.34311399,2993.6,2991.9,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937626436,0.33442277,2994.1,2991.9,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937626627,0.32203498,2994.0,2991.9,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937626935,0.33442277,2994.0,2991.9,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937627239,0.33442277,2994.0,2992.1,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937627623,0.33442277,2993.9,2992.1,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937627828,0.33442277,2993.6,2991.6,0.32934667]
["bitfinex-derivatives","ETHF0:USTF0",1768937628135,0.33442277,2993.5,2991.6,0.32934667]
["bitfinex-derivatives","ETHF0:USTF0",1768937628725,0.33442277,2993.4,2991.6,0.32934667]
["bitfinex-derivatives","ETHF0:USTF0",1768937630934,0.33442277,2993.3,2991.6,0.32934667]
["bitfinex-derivatives","ETHF0:USTF0",1768937631334,0.33442277,2993.1,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937631528,0.50164277,2993.1,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937631728,0.33442277,2993.0,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937632439,0.50166277,2992.8,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937634139,0.33442277,2993.3,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937634531,0.50163277,2993.3,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937635528,0.50163277,2993.3,2991.6,0.32934667]
["bitfinex-derivatives","ETHF0:USTF0",1768937637341,0.50164277,2993.1,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937637643,0.50165277,2993.0,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937637841,0.50165277,2992.9,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937638032,0.16725,2992.6,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937638239,0.50168277,2992.5,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937638733,0.00290891,2992.6,2991.6,0.00426355]
["bitfinex-derivatives","ETHF0:USTF0",1768937640444,0.50168277,2992.5,2990.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768937640836,0.50168277,2992.5,2990.8,0.49243312]
["bitfinex-derivatives","ETHF0:USTF0",1768937641037,0.50168277,2992.5,2990.8,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937641545,0.50168277,2992.5,2990.8,0.3281943]
["bitfinex-derivatives","ETHF0:USTF0",1768937642938,0.16726,2992.4,2990.8,0.3281943]
["bitfinex-derivatives","ETHF0:USTF0",1768937643137,0.50168277,2992.4,2990.8,0.3281943]
["bitfinex-derivatives","ETHF0:USTF0",1768937643345,0.33442277,2992.0,2990.8,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768937644046,0.33442277,2992.5,2990.8,0.3281943]
["bitfinex-derivatives","ETHF0:USTF0",1768937644433,0.50168277,2992.5,2990.8,0.3281943]
["bitfinex-derivatives","ETHF0:USTF0",1768937645235,0.16726,2992.5,2990.8,0.3281943]
["bitfinex-derivatives","ETHF0:USTF0",1768937646337,0.00290891,2992.6,2990.8,0.4955443]
["bitfinex-derivatives","ETHF0:USTF0",1768937646546,0.00290891,2992.6,2991.1,0.49241312]
["bitfinex-derivatives","ETHF0:USTF0",1768937646846,0.00290891,2992.6,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937648752,0.00290891,2992.6,2991.2,0.49241312]
["bitfinex-derivatives","ETHF0:USTF0",1768937648939,0.00290891,2992.6,2991.4,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937649139,0.00290891,2992.6,2991.5,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937649443,0.33442277,2993.5,2991.7,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937649850,0.16718,2993.8,2991.8,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937650044,1.39056525,2993.7,2991.8,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937650245,0.32230507,2993.6,2991.8,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937650548,0.32230507,2993.5,2991.8,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937650952,0.0039316,2993.6,2992.0,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937651244,0.32292773,2993.5,2992.0,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937651549,0.33835437,2993.6,2992.0,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937651751,0.33442277,2993.2,2991.6,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937651950,0.32282138,2993.1,2991.6,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937652247,0.33442277,2993.2,2991.6,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937652248,0.32296132,2993.0,2991.6,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937652446,0.33442277,2992.8,2991.1,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937653239,0.16723,2993.0,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937653443,0.32297441,2992.9,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937653647,0.16723,2993.0,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937653949,0.32297047,2992.9,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937654152,0.16723,2993.0,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937654342,0.32299142,2992.9,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937654542,0.16723,2993.0,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937654746,0.32301247,2992.9,2991.2,0.32508312]
["bitfinex-derivatives","ETHF0:USTF0",1768937655048,3.4,2993.5,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937655246,1.22619293,2993.4,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937655551,0.90316186,2993.3,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937655856,1.22623793,2993.2,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937656148,0.32307586,2993.1,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937656546,0.1672,2993.5,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937656849,1.22647146,2993.4,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937657050,0.90336412,2993.3,2991.6,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937657647,0.32319361,2993.2,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937657951,0.1672,2993.5,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937658150,0.323202,2993.4,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937658346,0.323202,2993.3,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937658548,0.323202,2993.2,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937658846,0.1672,2993.5,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937659045,1.2262413,2993.4,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937659241,0.32305133,2993.3,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937659547,0.1672,2993.5,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937659739,0.32304241,2993.4,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937659943,0.32304241,2993.3,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937660146,0.1672,2993.5,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937660347,0.32309674,2993.4,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937660546,0.32309674,2993.3,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937660747,0.1672,2993.5,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937660948,0.32309597,2993.4,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937661251,0.32309597,2993.3,2991.7,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937661555,0.32309597,2993.3,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937661556,0.32818808,2993.1,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937661851,0.32308674,2993.0,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937662654,0.65127482,2993.0,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937662944,0.32308674,2992.9,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937663155,0.32308674,2992.8,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937663345,0.32818808,2993.0,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937663545,0.49011766,2992.9,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937663744,0.32287766,2992.8,2991.3,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937664451,0.32287766,2992.8,2990.9,8.24401205]
["bitfinex-derivatives","ETHF0:USTF0",1768937664452,0.32818808,2992.7,2990.9,8.24401205]
["bitfinex-derivatives","ETHF0:USTF0",1768937664648,0.32818808,2992.5,2990.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1768937665763,0.32818808,2992.3,2990.8,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768937665954,2.13968841,2992.1,2990.8,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768937666146,0.65116655,2992.0,2990.8,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768937666347,0.65116655,2991.9,2990.8,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1768937666548,0.65116655,2991.9,2990.6,0.18094808]
["bitfinex-derivatives","ETHF0:USTF0",1768937666549,2.30698841,2991.7,2990.6,0.18094808]
["bitfinex-derivatives","ETHF0:USTF0",1768937666747,0.32818808,2991.5,2989.6,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937666944,0.65116655,2991.4,2989.5,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937667149,0.32297847,2991.3,2989.5,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937667363,0.65063048,2991.2,2989.5,0.32662599]
["bitfinex-derivatives","ETHF0:USTF0",1768937667658,1.71940709,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937667954,0.3224424,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937668357,2.13968841,2990.9,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937669258,0.32818808,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937669651,0.49554808,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937673962,0.16736,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937675458,0.33248434,2991.2,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937675660,0.32818808,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937675963,0.32818808,2990.8,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937676368,0.32818808,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937676569,0.49554808,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937676759,0.32818808,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937677262,2.13968841,2990.5,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937679861,1.81150033,2990.5,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937680060,0.16736,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937681963,1.81150033,2990.9,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937683068,2.13968841,2990.9,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937683864,2.30702841,2990.9,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937684267,0.31144525,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937685464,0.47880525,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937685670,0.48984313,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937687670,0.16736,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937688671,1.863,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937689069,2.03033,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937689370,0.48981313,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937689574,2.35281313,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937690174,2.35381313,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937691267,0.32352014,2991.0,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937691468,2.35381313,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937691673,0.32351961,2991.0,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937691872,2.35381313,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937692177,0.32351981,2991.0,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937692476,2.35381313,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937692671,0.16733,2991.1,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937692868,0.00429626,2991.2,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937694275,0.00429626,2991.2,2990.1,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937695780,0.00429626,2991.2,2989.8,2.12607838]
["bitfinex-derivatives","ETHF0:USTF0",1768937696169,0.00429626,2991.2,2989.8,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937696373,0.00429626,2991.2,2989.8,2.12607838]
["bitfinex-derivatives","ETHF0:USTF0",1768937696572,0.00429626,2991.2,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937697775,0.00429626,2991.2,2989.6,3.14543205]
["bitfinex-derivatives","ETHF0:USTF0",1768937698070,0.32512623,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937698273,0.32512623,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937698475,0.32677939,2991.2,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937698772,0.32510082,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937698971,0.32677939,2991.2,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937698972,0.32510082,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937699176,0.32677939,2991.2,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937699375,0.32508036,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937699572,0.32508036,2991.0,2989.6,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937699772,0.00429626,2991.2,2989.6,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937700076,0.32509224,2991.1,2989.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937700276,0.00429626,2991.2,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937700477,0.32509232,2991.1,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937700780,0.00429626,2991.2,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937700974,0.32509477,2991.1,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937701272,0.00429626,2991.2,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937701683,0.16728,2992.1,2990.3,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937701978,0.32529222,2992.0,2990.3,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937702179,0.16724,2992.7,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937702375,1.22944955,2992.6,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937702572,0.32509937,2992.5,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937702879,0.32509937,2992.4,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937704080,0.32248313,2992.3,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937706483,0.32248313,2992.2,2990.3,0.48195805]
["bitfinex-derivatives","ETHF0:USTF0",1768937706684,0.32248313,2992.2,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937707179,0.48975313,2992.2,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937707381,0.00324035,2992.5,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937707682,0.64696447,2992.4,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937707883,0.32248313,2992.4,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937708472,0.32248313,2992.3,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937708878,0.32248313,2992.3,2990.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768937708879,0.32248313,2992.1,2990.2,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937709080,0.32248313,2991.8,2990.2,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937709585,0.32248313,2992.2,2990.3,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937709781,0.00324035,2992.5,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937710085,1.2262724,2992.4,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937710282,0.32444495,2992.3,2990.7,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937710490,0.64692808,2992.2,2990.3,0.48194805]
["bitfinex-derivatives","ETHF0:USTF0",1768937710680,0.32444495,2992.1,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937710881,0.32444495,2992.0,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937711184,0.32248313,2992.2,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937711384,0.32446371,2992.1,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937711688,0.32446371,2992.0,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937711885,0.32248313,2992.1,2990.4,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937712088,0.32248313,2991.9,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937712489,0.32248313,2991.7,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937712787,0.32441582,2991.6,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937712985,0.32248313,2991.7,2989.9,0.31457805]
["bitfinex-derivatives","ETHF0:USTF0",1768937713287,0.32248313,2991.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937713288,0.16732,2991.3,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937713687,0.48980313,2991.3,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937713991,0.48980313,2991.3,2989.5,0.31728496]
["bitfinex-derivatives","ETHF0:USTF0",1768937716283,0.16729,2991.9,2989.9,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937716498,0.32461783,2991.8,2989.9,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937716689,0.32461783,2991.7,2989.9,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937716892,0.32463842,2991.6,2989.9,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937717194,0.32463842,2991.5,2989.9,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937717397,0.28776765,2991.3,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937717597,0.61240607,2991.2,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937717895,0.45509765,2991.2,2989.5,0.30669362]
["bitfinex-derivatives","ETHF0:USTF0",1768937719895,0.28776765,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937720596,0.45510765,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937721393,0.16734,2991.0,2989.5,0.30669362]
["bitfinex-derivatives","ETHF0:USTF0",1768937721794,0.45510765,2991.0,2989.5,0.30669362]
["bitfinex-derivatives","ETHF0:USTF0",1768937721989,0.28776765,2991.5,2989.5,0.30669362]
["bitfinex-derivatives","ETHF0:USTF0",1768937722298,0.32487248,2991.4,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937722493,0.32487248,2991.3,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937722686,0.32487248,2991.2,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937722885,0.16731,2991.6,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937723091,0.32497039,2991.5,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937723291,0.32497039,2991.4,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937723492,0.32497039,2991.3,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937723800,0.32497039,2991.2,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937724003,0.16731,2991.6,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937724300,3.4,2991.9,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937724301,0.61270565,2991.5,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937724502,0.324938,2991.4,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937724703,0.324938,2991.3,2989.7,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937724899,0.16733,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937725104,0.324938,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937725401,0.16733,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937725594,0.32497673,2991.0,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937725799,0.16733,2991.1,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937725987,0.28776765,2990.9,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937729808,0.45511765,2990.9,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937730002,0.28776765,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937730203,0.61269484,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937730402,0.28776765,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937731611,0.45512765,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937731904,0.16737,2990.5,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937732104,0.77990784,2990.5,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937732411,0.45513765,2990.5,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937732807,0.16737,2990.5,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937734120,0.45510765,2990.9,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937734315,0.3248189,2990.8,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937734517,0.3248189,2990.7,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937734810,0.3248189,2990.6,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937735010,0.28776765,2990.4,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937735215,0.45844406,2990.4,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937738014,0.28776765,2990.3,2989.5,0.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1768937738211,0.17067641,2990.4,2988.6,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937738212,0.45515765,2990.2,2988.6,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937738416,0.32507284,2990.1,2988.6,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937738718,0.45515765,2990.2,2988.6,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937738917,0.32508647,2990.1,2988.6,0.30398671]
["bitfinex-derivatives","ETHF0:USTF0",1768937739220,0.45515765,2990.2,2988.6,0.30785289]
["bitfinex-derivatives","ETHF0:USTF0",1768937739524,0.32512565,2990.1,2988.6,0.30785289]
["bitfinex-derivatives","ETHF0:USTF0",1768937739712,0.45515765,2990.2,2988.6,0.30785289]
["bitfinex-derivatives","ETHF0:USTF0",1768937739912,0.32505722,2990.1,2988.6,0.30785289]
["bitfinex-derivatives","ETHF0:USTF0",1768937740117,0.45515765,2990.2,2988.6,0.30785289]
["bitfinex-derivatives","ETHF0:USTF0",1768937740420,0.32504367,2990.1,2988.6,0.30785289]
["bitfinex-derivatives","ETHF0:USTF0",1768937740623,0.28776765,2990.1,2988.6,0.00386618]
["bitfinex-derivatives","ETHF0:USTF0",1768937742625,0.45515765,2990.1,2988.6,0.00386618]
["bitfinex-derivatives","ETHF0:USTF0",1768937743125,0.61292644,2990.0,2988.6,0.00386618]
["bitfinex-derivatives","ETHF0:USTF0",1768937743332,0.45517765,2989.7,2988.6,0.00386618]
["bitfinex-derivatives","ETHF0:USTF0",1768937744627,0.29232758,2989.6,2988.6,0.00386618]
["bitfinex-derivatives","ETHF0:USTF0",1768937746125,0.28819849,2989.4,2987.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1768937746327,0.28819849,2989.4,2987.8,0.29064463]
["bitfinex-derivatives","ETHF0:USTF0",1768937746519,0.45562849,2989.4,2987.8,0.29064463]
["bitfinex-derivatives","ETHF0:USTF0",1768937747130,0.45562849,2989.4,2987.8,0.29477842]
["bitfinex-derivatives","ETHF0:USTF0",1768937750835,0.28819849,2989.2,2987.8,0.00413379]
["bitfinex-derivatives","ETHF0:USTF0",1768937752431,0.16745,2989.1,2987.8,0.00413379]
["bitfinex-derivatives","ETHF0:USTF0",1768937752639,0.28819849,2989.0,2987.8,0.00413379]
["bitfinex-derivatives","ETHF0:USTF0",1768937752828,0.28819849,2988.9,2987.8,0.00413379]
["bitfinex-derivatives","ETHF0:USTF0",1768937753027,0.28819849,2988.4,2986.9,2.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1768937753228,0.28819849,2988.4,2986.7,0.87090155]
["bitfinex-derivatives","ETHF0:USTF0",1768937753529,0.28819849,2988.3,2986.7,0.87090155]
["bitfinex-derivatives","ETHF0:USTF0",1768937753729,0.28819849,2988.0,2986.7,0.87090155]
["bitfinex-derivatives","ETHF0:USTF0",1768937753931,0.16753,2987.6,2986.0,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937754136,0.28819849,2987.5,2986.0,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768937754538,0.45574849,2987.2,2986.0,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768937754739,0.28819849,2987.1,2986.0,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768937755037,0.28819849,2987.0,2986.0,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768937755239,0.16756,2987.1,2986.0,0.0023576]
["bitfinex-derivatives","ETHF0:USTF0",1768937755439,0.28819849,2986.7,2984.8,5.49070248]
["bitfinex-derivatives","ETHF0:USTF0",1768937755733,3.40394218,2987.6,2982.8,5.55612948]
["bitfinex-derivatives","ETHF0:USTF0",1768937755734,1.81364988,2984.9,2982.8,5.55612948]
["bitfinex-derivatives","ETHF0:USTF0",1768937755929,1.98141988,2983.3,2981.0,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937756127,0.52469556,2983.2,2981.0,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937756335,0.52469556,2983.1,2981.1,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937756536,0.52474598,2983.0,2981.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937756838,0.00282968,2983.1,2982.2,0.29283351]
["bitfinex-derivatives","ETHF0:USTF0",1768937757034,3.4,2984.8,2982.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937757237,1.81364988,2984.3,2982.7,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937757435,0.97814064,2984.2,2981.1,0.09568771]
["bitfinex-derivatives","ETHF0:USTF0",1768937757634,0.26404862,2984.0,2981.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768937757940,0.26404862,2984.0,2981.1,0.17157771]
["bitfinex-derivatives","ETHF0:USTF0",1768937757941,0.26404862,2983.8,2981.1,0.00368771]
["bitfinex-derivatives","ETHF0:USTF0",1768937758140,0.52462995,2983.7,2981.3,1.81364988]
["bitfinex-derivatives","ETHF0:USTF0",1768937758336,0.00304481,2984.0,2981.9,1.81364988]
["bitfinex-derivatives","ETHF0:USTF0",1768937758634,0.00304481,2984.0,2981.1,0.00368771]
["bitfinex-derivatives","ETHF0:USTF0",1768937758635,0.00304481,2984.0,2982.4,1.81364988]
["bitfinex-derivatives","ETHF0:USTF0",1768937759137,0.16764,2985.7,2982.9,1.81364988]
["bitfinex-derivatives","ETHF0:USTF0",1768937759138,0.2523955,2985.4,2982.9,1.81364988]
["bitfinex-derivatives","ETHF0:USTF0",1768937759334,0.2523955,2984.9,2982.3,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937759535,0.52449588,2984.8,2982.3,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937759731,0.4200455,2985.4,2982.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937759942,0.5245031,2985.3,2982.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937760237,0.5245031,2985.3,2982.7,1.81364988]
["bitfinex-derivatives","ETHF0:USTF0",1768937760238,0.00267237,2985.3,2983.0,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937760436,0.00267237,2985.3,2982.9,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937760437,0.52445666,2985.2,2983.3,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937760635,0.00267237,2985.3,2983.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937760837,0.00267237,2985.3,2984.0,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937761039,0.25470554,2986.6,2984.3,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937761245,0.52424539,2986.5,2984.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937761543,0.52424539,2986.4,2984.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937761745,0.25856061,2986.8,2984.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937761934,0.52424009,2986.7,2984.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937762135,0.52424009,2986.6,2984.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937762330,0.52424009,2986.5,2984.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937762540,0.26429101,2986.3,2983.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937762746,0.26429101,2986.0,2983.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937762945,0.26429101,2985.8,2983.3,3.63662751]
["bitfinex-derivatives","ETHF0:USTF0",1768937763143,0.7885311,2985.7,2983.3,3.63662751]
["bitfinex-derivatives","ETHF0:USTF0",1768937763438,0.52424009,2985.6,2983.3,3.63662751]
["bitfinex-derivatives","ETHF0:USTF0",1768937763646,0.52424009,2985.6,2983.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937763834,0.52424009,2985.6,2983.5,26.68036992]
["bitfinex-derivatives","ETHF0:USTF0",1768937764239,0.52424009,2985.6,2983.6,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937764547,0.52424009,2985.6,2983.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937764747,0.16762,2985.9,2983.9,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937765041,0.16759,2986.6,2984.3,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937765338,3.353,2986.7,2983.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1768937765339,0.27937415,2986.0,2983.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937765544,0.97129809,2985.9,2983.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937765743,0.16765,2985.6,2983.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937765939,0.52429394,2985.5,2983.3,0.28462751]
["bitfinex-derivatives","ETHF0:USTF0",1768937766141,0.52429394,2985.4,2983.3,0.28462751]
["bitfinex-derivatives","ETHF0:USTF0",1768937766342,0.16765,2985.5,2983.3,0.28462751]
["bitfinex-derivatives","ETHF0:USTF0",1768937766647,0.16765,2985.5,2983.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937766849,3.353,2986.1,2983.7,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937767039,0.52440513,2986.0,2983.7,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937767241,0.52440513,2985.9,2983.7,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937767441,0.16761,2986.2,2984.0,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937767642,0.52431449,2986.1,2984.1,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937767942,3.64038456,2986.7,2984.2,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937768142,0.52427794,2986.6,2984.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937768345,0.52427794,2986.5,2984.5,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937768539,0.00303537,2986.8,2984.6,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937768840,0.1676,2986.4,2984.3,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937769141,0.29123386,2986.8,2984.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937769449,0.52421785,2986.7,2984.6,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937769644,0.52421785,2986.6,2984.6,26.68036992]
["bitfinex-derivatives","ETHF0:USTF0",1768937769840,0.52421785,2986.5,2984.8,26.68036992]
["bitfinex-derivatives","ETHF0:USTF0",1768937770041,0.16758,2986.7,2984.8,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937770242,0.5241999,2986.6,2985.0,26.68036992]
["bitfinex-derivatives","ETHF0:USTF0",1768937770545,0.00303537,2986.8,2985.0,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937770736,0.00303537,2986.8,2985.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937770940,0.00303537,2986.8,2985.4,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1768937771139,0.52416443,2986.7,2984.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937771339,0.00303537,2986.8,2984.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937771340,0.1676,2986.4,2984.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937771646,0.52422633,2986.3,2984.4,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937771944,0.1676,2986.4,2984.6,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937771945,0.52422633,2986.2,2984.6,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937772246,0.1676,2986.4,2984.6,26.40216985]
["bitfinex-derivatives","ETHF0:USTF0",1768937772447,0.52424317,2986.3,2984.7,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937772647,0.52424317,2986.2,2984.7,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937772950,0.52424584,2986.1,2984.6,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1768937773135,0.1676,2986.3,2984.6,0.28569565]
["bitfinex-derivatives","ETHF0:USTF0",1768937773451,0.00303537,2986.8,2985.1,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937773646,0.52419608,2986.7,2985.0,2.10271026]
["bitfinex-derivatives","ETHF0:USTF0",1768937773846,0.52419608,2986.6,2985.1,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937774040,0.52419608,2986.5,2985.0,28.50113232]
["bitfinex-derivatives","ETHF0:USTF0",1768937774241,0.52419608,2986.4,2985.0,28.50113232]
["bitfinex-derivatives","ETHF0:USTF0",1768937774555,0.52419608,2986.3,2985.1,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937774846,0.52421865,2986.2,2985.1,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937775047,0.16759,2986.6,2985.1,0.28194786]
["bitfinex-derivatives","ETHF0:USTF0",1768937775246,0.16761,2986.1,2984.6,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1768937775444,0.52422745,2986.0,2984.6,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1768937775649,0.52422745,2986.0,2984.7,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937775849,0.52422745,2986.0,2984.8,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937776344,0.52422745,2986.0,2984.9,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937776550,0.52422745,2986.0,2984.8,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937776749,0.52422745,2986.0,2984.6,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1768937776750,0.52422745,2986.0,2984.9,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937777247,0.52422745,2986.0,2985.3,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937777448,0.17061537,2986.8,2985.2,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937777648,0.16759,2986.6,2985.1,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937777852,0.1676,2986.3,2984.6,1.92772077]
["bitfinex-derivatives","ETHF0:USTF0",1768937778248,0.1676,2986.3,2984.8,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937778449,0.1676,2986.3,2984.9,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937778750,0.1676,2986.3,2985.1,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937778950,0.1676,2986.3,2985.2,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937779454,0.16761,2986.2,2984.9,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937779653,0.52423914,2986.1,2984.9,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937779852,0.52423914,2986.0,2984.9,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937780053,0.52423914,2985.9,2984.9,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937780252,0.52423914,2985.8,2984.9,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937780449,0.52423914,2985.7,2985.1,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937780652,0.52423914,2985.6,2985.2,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937780955,0.52423914,2985.5,2985.1,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937781144,1.8207624,2986.1,2984.6,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1768937781340,1.8207624,2985.7,2984.6,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1768937781850,1.8207624,2985.3,2983.8,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937782053,0.16767,2985.1,2983.3,0.47474298]
["bitfinex-derivatives","ETHF0:USTF0",1768937782248,0.16767,2985.1,2983.6,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937782450,0.16767,2985.1,2983.7,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937782958,0.16767,2985.1,2983.9,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937783253,3.4,2985.6,2984.0,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937783455,1.00988344,2985.5,2984.0,26.70539504]
["bitfinex-derivatives","ETHF0:USTF0",1768937783647,0.16764,2985.7,2983.8,1.8207624]
["bitfinex-derivatives","ETHF0:USTF0",1768937783648,1.00988344,2985.4,2984.3,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937783947,1.00988344,2985.3,2984.1,26.70539504]
["bitfinex-derivatives","ETHF0:USTF0",1768937784155,0.16764,2985.7,2984.2,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937784344,1.00995358,2985.6,2984.2,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937784545,1.00995358,2985.5,2984.3,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937784856,0.16761,2986.3,2984.7,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937785149,1.00942724,2986.2,2984.7,26.70539504]
["bitfinex-derivatives","ETHF0:USTF0",1768937785453,1.00942724,2986.1,2984.9,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937785653,1.00942724,2986.0,2984.7,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937785840,1.00942724,2985.9,2984.9,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937786155,0.16761,2986.2,2984.8,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937786347,1.00982185,2986.1,2984.8,26.39842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937786547,1.00982185,2986.0,2984.9,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937786844,1.00982185,2985.9,2984.8,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937787053,1.00982185,2985.8,2985.0,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937787251,0.16761,2986.2,2985.0,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937787450,1.8207624,2986.5,2984.7,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937787451,1.17985978,2986.1,2984.7,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937787756,1.01223978,2986.0,2984.7,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937788048,1.01223978,2985.9,2984.9,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937788248,1.01223978,2985.8,2984.9,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937788454,1.01223978,2985.7,2985.1,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937788652,1.01223978,2985.6,2985.0,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937788854,1.01223978,2985.5,2985.0,24.43539504]
["bitfinex-derivatives","ETHF0:USTF0",1768937789048,0.16762,2986.1,2985.2,24.12842206]
["bitfinex-derivatives","ETHF0:USTF0",1768937789245,1.01364942,2986.0,2985.0,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937789446,1.01364942,2985.9,2985.2,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937789750,0.16758,2986.7,2985.2,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937790149,0.16758,2986.7,2985.2,0.30697298]
["bitfinex-derivatives","ETHF0:USTF0",1768937790354,0.16758,2986.7,2985.6,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937790555,0.16758,2986.7,2985.8,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937790757,0.16758,2986.7,2985.8,23.91280936]
["bitfinex-derivatives","ETHF0:USTF0",1768937791057,0.16758,2986.7,2986.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937791456,0.16758,2986.7,2986.2,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937791658,0.16758,2986.7,2986.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937792053,0.16758,2986.7,2986.2,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937792249,0.00303537,2986.8,2986.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937792753,0.00303537,2986.8,2986.2,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937792954,0.00303537,2986.8,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937792955,0.00303537,2986.8,2986.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937793251,0.16753,2987.6,2986.3,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937793662,0.31767468,2987.2,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937793958,0.31767468,2986.9,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937794353,0.3203209,2986.9,2986.0,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937794754,0.3203209,2986.9,2986.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937794955,0.3203209,2986.9,2986.0,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937795158,0.3203209,2986.9,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937795355,0.3203209,2986.9,2986.0,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937795555,0.3203209,2986.9,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937796162,0.3203209,2986.9,2986.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937796752,0.3203209,2986.9,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937796958,0.31767468,2986.8,2985.8,23.91280936]
["bitfinex-derivatives","ETHF0:USTF0",1768937797350,0.48525468,2986.7,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937797546,0.31767468,2986.6,2985.8,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1768937798353,0.31767468,2986.6,2984.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768937798559,0.31767468,2986.6,2985.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937798760,0.31767468,2986.6,2985.2,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937799162,0.31767468,2986.6,2985.4,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937799364,0.31767468,2986.6,2985.4,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1768937799665,0.31767468,2986.6,2985.5,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937801166,0.16758,2986.7,2985.9,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937801468,0.16758,2986.7,2985.4,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1768937801469,0.16758,2986.7,2985.8,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937801768,0.98776866,2986.6,2986.1,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937801969,0.98776866,2986.5,2985.8,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937802170,0.98776866,2986.4,2985.8,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937802371,0.31767468,2986.8,2985.9,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937802671,0.98770158,2986.7,2985.7,23.91031767]
["bitfinex-derivatives","ETHF0:USTF0",1768937802969,2.80846398,2986.6,2985.4,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1768937803270,0.16761,2986.2,2985.4,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1768937803475,0.98770158,2986.1,2985.4,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1768937803664,0.98770158,2986.0,2985.4,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1768937803863,0.16761,2986.2,2985.4,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937804168,0.98754665,2986.1,2985.4,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937804366,0.98754665,2986.0,2985.4,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937804570,0.16761,2986.2,2985.4,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937804761,0.16763,2985.9,2984.4,0.38314179]
["bitfinex-derivatives","ETHF0:USTF0",1768937804969,0.98744291,2985.8,2984.4,0.38314179]
["bitfinex-derivatives","ETHF0:USTF0",1768937805165,0.98744291,2985.8,2984.7,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937805368,0.42037857,2985.7,2984.7,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937805569,0.42037857,2985.6,2984.9,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937805772,0.42037857,2985.5,2984.7,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937805962,0.42037857,2985.4,2984.7,21.85547594]
["bitfinex-derivatives","ETHF0:USTF0",1768937806164,0.42037857,2985.3,2984.8,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937806467,0.16763,2985.9,2984.8,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937806666,1.40785587,2985.8,2984.9,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937806867,1.40785587,2985.7,2984.8,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937807168,0.16765,2985.5,2984.8,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937807373,1.40785587,2985.4,2984.2,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937807568,1.40785587,2985.3,2984.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937807766,0.42037258,2985.2,2984.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937807966,0.16766,2985.4,2983.7,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937807967,0.42037258,2985.1,2983.7,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937808166,0.42037258,2985.0,2983.9,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937808466,0.42037258,2984.9,2984.0,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937808663,0.16766,2985.4,2984.1,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937808664,0.42037258,2984.8,2984.1,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937808869,0.00377922,2984.8,2984.1,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937809170,0.16766,2985.4,2984.7,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937809469,0.42012461,2985.3,2984.2,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937809660,0.16767,2985.1,2984.1,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937809866,0.42012461,2985.0,2984.0,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937810067,0.42012461,2984.9,2984.2,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937810268,0.42012461,2984.8,2984.3,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937810570,0.42012461,2984.8,2983.9,0.00275534]
["bitfinex-derivatives","ETHF0:USTF0",1768937810571,0.16763,2985.8,2984.4,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937810774,1.40639327,2985.7,2984.4,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937811074,1.40639327,2985.6,2984.4,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937811266,1.8207624,2986.0,2984.4,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937811267,1.40639327,2985.5,2984.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937811466,0.41997414,2985.4,2984.4,22.23804426]
["bitfinex-derivatives","ETHF0:USTF0",1768937811768,0.41997414,2985.3,2984.6,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937812079,0.00313106,2985.4,2984.2,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937812370,0.16761,2986.2,2984.8,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937812666,0.98673395,2986.1,2984.6,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937812870,0.98673395,2986.0,2984.6,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937813063,0.98663115,2985.9,2984.9,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937813258,0.16761,2986.2,2985.0,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937813473,0.00375039,2985.9,2985.1,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937813672,0.00375039,2985.9,2984.5,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937813673,2.39172356,2986.8,2985.0,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937813871,0.98699322,2986.7,2985.1,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937814070,0.98699322,2986.6,2985.4,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937814266,0.98699322,2986.5,2985.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937814570,1.9883324,2986.8,2985.1,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937814770,0.98729864,2986.7,2985.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937814966,0.98729864,2986.6,2985.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937815270,0.98729864,2986.5,2985.7,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937815472,1.9912135,2986.8,2985.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937815673,0.98724232,2986.7,2985.5,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937815866,0.1704511,2986.8,2985.9,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937816067,0.1704511,2986.8,2986.0,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937816264,0.1704511,2986.8,2986.0,21.85570013]
["bitfinex-derivatives","ETHF0:USTF0",1768937816464,0.1704511,2986.8,2986.3,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937816865,0.1704511,2986.8,2986.4,21.85142874]
["bitfinex-derivatives","ETHF0:USTF0",1768937817273,0.1704511,2986.8,2986.0,0.00427139]
["bitfinex-derivatives","ETHF0:USTF0",1768937818268,0.0028811,2986.8,2986.0,0.00427139]
["bitfinex-derivatives","ETHF0:USTF0",1768937820975,0.16753,2987.7,2986.1,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937821172,0.16755,2987.3,2986.0,0.00427139]
["bitfinex-derivatives","ETHF0:USTF0",1768937821768,2.22415356,2987.5,2986.0,0.00427139]
["bitfinex-derivatives","ETHF0:USTF0",1768937822073,1.8207624,2987.1,2986.0,0.00427139]
["bitfinex-derivatives","ETHF0:USTF0",1768937822274,0.00336503,2987.5,2986.0,0.39088691]
["bitfinex-derivatives","ETHF0:USTF0",1768937822467,0.98732869,2987.4,2986.0,0.39088691]
["bitfinex-derivatives","ETHF0:USTF0",1768937822668,0.00336503,2987.5,2986.0,2.37926931]
["bitfinex-derivatives","ETHF0:USTF0",1768937822870,9.90764787,2988.3,2986.0,2.37926931]
["bitfinex-derivatives","ETHF0:USTF0",1768937822871,3.353,2988.3,2986.5,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937823066,0.27121557,2988.5,2986.7,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937823267,0.27121557,2988.5,2986.9,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937823477,0.16746,2988.8,2986.9,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937823775,0.98713112,2988.7,2986.9,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937823971,0.41533924,2988.6,2986.9,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937824167,0.41533924,2988.5,2986.9,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937824369,0.41533924,2988.4,2986.9,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937824571,0.00376465,2988.7,2987.3,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937825168,0.00376465,2988.7,2987.4,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937828280,1.8207624,2989.4,2987.4,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937829182,0.00347888,2989.4,2987.7,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937830076,0.17090888,2989.4,2987.7,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937830287,0.16744,2989.3,2987.7,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937830676,0.00347888,2989.4,2987.7,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937831680,0.00347888,2989.4,2987.8,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937831983,0.00347888,2989.4,2988.2,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768937832184,3.352,2990.2,2988.3,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937832482,0.16739,2990.1,2988.3,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937832782,1.8207624,2989.6,2988.2,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1768937832982,0.40339116,2989.9,2988.2,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1768937833182,0.16741,2989.7,2988.2,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1768937833781,0.57080116,2989.7,2988.2,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1768937834283,0.40339116,2989.5,2988.2,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1768937835384,0.16743,2989.4,2988.2,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1768937835584,0.16743,2989.4,2987.3,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937835585,0.16746,2988.9,2987.3,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937836289,0.60819381,2989.4,2987.3,0.38661552]
["bitfinex-derivatives","ETHF0:USTF0",1768937836790,0.60819381,2989.4,2987.3,0.39078076]
["bitfinex-derivatives","ETHF0:USTF0",1768937836986,0.16744,2989.3,2987.3,0.39078076]
["bitfinex-derivatives","ETHF0:USTF0",1768937837485,0.16745,2989.1,2987.3,0.39078076]
["bitfinex-derivatives","ETHF0:USTF0",1768937837788,0.16746,2988.8,2987.3,0.39078076]
["bitfinex-derivatives","ETHF0:USTF0",1768937838485,0.16746,2988.8,2987.3,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1768937839788,0.16746,2988.8,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937840697,3.95919381,2989.5,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937840698,0.16747,2988.7,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937842594,0.57798904,2988.6,2987.3,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1768937842799,0.16748,2988.5,2987.3,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1768937843495,1.81696439,2989.2,2987.3,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1768937843496,0.16745,2989.1,2987.3,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1768937843690,1.39302727,2989.0,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937843891,1.39302727,2988.9,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937844199,0.16745,2989.1,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937844200,0.41093058,2988.8,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937844398,0.41093058,2988.7,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937844696,0.41120089,2988.6,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937844893,0.16745,2989.0,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937845099,0.41124253,2988.9,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937845300,0.41124253,2988.8,2987.3,0.60784377]
["bitfinex-derivatives","ETHF0:USTF0",1768937845489,0.16745,2989.0,2987.4,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937845686,0.41159249,2988.9,2987.4,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937845891,0.16745,2989.0,2987.4,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937846090,0.41162083,2988.9,2987.5,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937846287,0.41162083,2988.8,2987.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937846499,0.16743,2989.4,2987.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937846696,0.98439236,2989.3,2987.7,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937846892,0.16743,2989.4,2987.7,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937847103,0.16743,2989.4,2987.7,0.77119853]
["bitfinex-derivatives","ETHF0:USTF0",1768937847806,0.00365725,2989.9,2988.3,0.77116853]
["bitfinex-derivatives","ETHF0:USTF0",1768937847990,0.00365725,2989.9,2988.4,0.77115853]
["bitfinex-derivatives","ETHF0:USTF0",1768937848197,0.00365725,2989.9,2988.5,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937848503,0.00365725,2989.9,2988.5,0.77115853]
["bitfinex-derivatives","ETHF0:USTF0",1768937848891,0.00365725,2989.9,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937849295,0.16736,2990.6,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937849507,0.98637395,2990.5,2989.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937849694,0.60819381,2990.9,2989.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1768937849894,3.4,2991.3,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937849895,0.60819381,2990.6,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937850104,0.98655063,2990.5,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937850296,1.59474444,2990.4,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937850498,0.98655063,2990.3,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937850797,0.17028082,2990.5,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937851108,0.98611791,2990.4,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937851397,0.98611791,2990.3,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937851602,0.98611791,2990.2,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937851804,0.77556381,2990.4,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937852003,0.98663786,2990.3,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937852193,0.98663786,2990.2,2988.6,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937852394,0.60819381,2990.0,2987.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1768937852594,1.59483167,2989.9,2987.9,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937852800,1.59483167,2989.8,2987.9,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937852992,0.98663786,2989.7,2987.9,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937854313,0.98663786,2989.7,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937854512,0.60819381,2990.2,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937854708,0.98762261,2990.1,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937854908,1.59581642,2990.0,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937855111,0.98762261,2989.9,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937855408,0.98762261,2989.8,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937855609,0.98762261,2989.7,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937855811,0.60819381,2990.0,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937856110,0.98754181,2989.9,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937856407,0.98754181,2989.8,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937856610,0.98754181,2989.7,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768937856803,0.98754181,2989.6,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768937857004,0.60819381,2990.0,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768937857209,0.98752622,2989.9,2988.2,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937857511,0.98752622,2989.8,2988.3,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937857708,0.16738,2990.2,2988.3,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937857909,0.98756632,2990.1,2988.3,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937858111,0.60819381,2989.9,2987.8,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937858413,1.97771095,2989.8,2987.9,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937858612,1.36951714,2989.7,2988.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937858810,1.36951714,2989.6,2988.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937859013,0.38195082,2989.5,2988.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937859212,0.60819381,2989.8,2988.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937859415,1.36944107,2989.7,2988.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937859614,1.36944107,2989.6,2988.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937859914,0.38193944,2989.5,2988.0,0.60367853]
["bitfinex-derivatives","ETHF0:USTF0",1768937860214,0.60819381,2990.0,2988.0,0.77118853]
["bitfinex-derivatives","ETHF0:USTF0",1768937860409,0.00291082,2990.5,2988.0,0.77118853]
["bitfinex-derivatives","ETHF0:USTF0",1768937860410,0.00291082,2990.5,2989.6,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768937860614,0.77551381,2991.4,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937860912,0.60819381,2991.3,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937861511,0.61172659,2991.3,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937862416,0.77904659,2991.3,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937862620,0.60819381,2991.1,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937863612,0.60819381,2991.1,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768937867118,0.60819381,2991.1,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937869120,0.00353278,2991.3,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937869121,0.79737508,2990.8,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937870630,0.80090786,2991.3,2989.6,0.17009186]
["bitfinex-derivatives","ETHF0:USTF0",1768937872228,0.96822786,2991.3,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937872423,0.79737508,2991.1,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937874230,0.79737508,2991.1,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768937874431,0.79737508,2991.1,2989.8,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768937874630,0.79737508,2991.1,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768937875526,0.00353278,2991.3,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768937876229,0.00353278,2991.3,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937876230,0.00353278,2991.3,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768937877728,0.80090786,2991.3,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768937877927,0.80090786,2991.3,2989.6,0.17008186]
["bitfinex-derivatives","ETHF0:USTF0",1768937878530,0.79737508,2991.1,2989.6,0.17008186]
["bitfinex-derivatives","ETHF0:USTF0",1768937878920,0.79737508,2991.1,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937879118,0.79737508,2990.9,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937879524,0.79737508,2990.7,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937880522,0.36408218,2990.6,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937880731,0.79737508,2990.5,2989.6,0.00267186]
["bitfinex-derivatives","ETHF0:USTF0",1768937881630,0.79737508,2990.5,2988.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768937882127,0.79737508,2990.3,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768937882330,0.79737508,2990.1,2988.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768937882524,0.79737508,2990.1,2988.0,1.81696439]
["bitfinex-derivatives","ETHF0:USTF0",1768937882826,0.79737508,2990.1,2988.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768937883831,0.79737508,2990.6,2988.5,5.62045053]
["bitfinex-derivatives","ETHF0:USTF0",1768937884036,0.79737508,2990.6,2988.6,0.45648614]
["bitfinex-derivatives","ETHF0:USTF0",1768937884237,0.79737508,2990.6,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1768937884733,0.79737508,2990.6,2989.0,1.81696439]
["bitfinex-derivatives","ETHF0:USTF0",1768937885034,0.79737508,2991.2,2989.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768937885222,0.79737508,2991.0,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937885429,0.36311502,2990.9,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937885738,0.79737508,2991.0,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937885936,0.36322644,2990.9,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937886137,0.79737508,2991.0,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937886341,0.36331889,2990.9,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937886528,0.36331889,2990.8,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768937886730,0.79737508,2991.0,2989.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768937886731,0.79737508,2991.0,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937887240,0.36352751,2990.9,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937887439,0.79737508,2991.0,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937887641,1.15923467,2990.9,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937887936,0.79737508,2990.9,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937889233,0.36228382,2990.8,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937889442,0.79737508,2990.9,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937889643,0.36230684,2990.8,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937889833,0.79737508,2990.9,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768937890033,0.00353278,2991.3,2989.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768937890229,0.36233343,2991.2,2989.5,5.76563998]
["bitfinex-derivatives","ETHF0:USTF0",1768937890437,0.00353278,2991.3,2989.5,5.76563998]
["bitfinex-derivatives","ETHF0:USTF0",1768937890640,0.36265146,2991.2,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768937890854,0.00353278,2991.3,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768937891056,0.36264973,2991.2,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768937891257,0.00353278,2991.3,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768937892545,0.00353278,2991.3,2989.5,2.41863998]
["bitfinex-derivatives","ETHF0:USTF0",1768937892749,0.00353278,2991.3,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768937892953,0.00353278,2991.3,2990.2,0.16993509]
["bitfinex-derivatives","ETHF0:USTF0",1768937894559,0.00353278,2991.3,2990.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768937894852,0.79737508,2991.9,2990.5,1.98038047]
["bitfinex-derivatives","ETHF0:USTF0",1768937895058,0.36183456,2991.8,2990.9,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937895243,1.03019581,2992.3,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768937895450,1.03019581,2992.1,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768937895647,2.36800738,2992.0,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768937895847,0.36167672,2991.9,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768937896751,0.36167672,2991.9,2990.9,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937896955,0.00276998,2992.1,2990.9,1.98036047]
["bitfinex-derivatives","ETHF0:USTF0",1768937897356,0.00276998,2992.1,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768937897861,0.00276998,2992.1,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768937898859,0.91296579,2992.5,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768937899049,0.36054427,2992.4,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768937899254,0.16724,2992.8,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768937899461,1.33564502,2992.7,2991.1,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937899655,0.36049404,2992.6,2991.1,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937899856,0.36049404,2992.5,2991.1,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937900164,0.00300924,2992.6,2991.5,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937900660,0.00300924,2992.6,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768937900865,1.03320505,2992.6,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768937901067,1.03320505,2992.6,2990.7,0.82949384]
["bitfinex-derivatives","ETHF0:USTF0",1768937901068,1.03320505,2992.6,2990.7,2.64251431]
["bitfinex-derivatives","ETHF0:USTF0",1768937901360,1.03019581,2992.3,2990.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768937901563,1.03019581,2992.1,2990.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768937902857,1.03019581,2991.9,2990.2,0.16993509]
["bitfinex-derivatives","ETHF0:USTF0",1768937903161,1.03019581,2991.7,2990.2,0.16993509]
["bitfinex-derivatives","ETHF0:USTF0",1768937903461,1.03019581,2991.7,2990.2,0.00255509]
["bitfinex-derivatives","ETHF0:USTF0",1768937903652,1.03019581,2991.5,2990.2,0.00255509]
["bitfinex-derivatives","ETHF0:USTF0",1768937905170,1.03019581,2991.3,2990.2,0.00255509]
["bitfinex-derivatives","ETHF0:USTF0",1768937906768,1.03019581,2991.1,2990.2,0.00255509]
["bitfinex-derivatives","ETHF0:USTF0",1768937909973,1.03019581,2990.9,2990.2,0.00255509]
["bitfinex-derivatives","ETHF0:USTF0",1768937910169,1.03019581,2990.9,2989.1,7.14502047]
["bitfinex-derivatives","ETHF0:USTF0",1768937910371,0.36041181,2990.8,2989.1,7.14502047]
["bitfinex-derivatives","ETHF0:USTF0",1768937910569,1.03019581,2990.9,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768937910772,1.03019581,2990.7,2989.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768937911068,1.03019581,2990.5,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937911266,1.03399212,2990.5,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937912062,0.00379631,2990.5,2989.4,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937915578,0.00379631,2990.5,2989.1,0.17139559]
["bitfinex-derivatives","ETHF0:USTF0",1768937916678,0.00379631,2990.5,2989.4,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937918268,1.03019581,2990.4,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937922477,0.00379631,2990.5,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937923372,1.03399212,2990.5,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937925781,1.03399212,2990.5,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937926084,0.00379631,2990.5,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937926281,0.00379631,2990.5,2989.2,1.98046047]
["bitfinex-derivatives","ETHF0:USTF0",1768937926767,0.00379631,2990.5,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937926972,1.1836426,2990.5,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937927768,0.00379631,2990.5,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937928470,1.1836426,2990.5,2989.1,0.17139559]
["bitfinex-derivatives","ETHF0:USTF0",1768937929378,0.35620113,2990.4,2989.1,0.17139559]
["bitfinex-derivatives","ETHF0:USTF0",1768937929578,1.1836426,2990.5,2989.1,0.17139559]
["bitfinex-derivatives","ETHF0:USTF0",1768937929885,0.35620113,2990.4,2989.1,0.17139559]
["bitfinex-derivatives","ETHF0:USTF0",1768937930087,1.1836426,2990.5,2989.1,0.17139559]
["bitfinex-derivatives","ETHF0:USTF0",1768937930285,0.35620063,2990.4,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937930486,1.1836426,2990.5,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937930883,0.35621877,2990.4,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937931083,1.1836426,2990.5,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937931281,0.35501485,2990.4,2989.2,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937931485,1.1836426,2990.5,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937931681,1.17984629,2990.3,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937932577,1.53485535,2990.2,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937932774,1.17984629,2990.2,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937933185,0.16737,2990.4,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937933186,1.17984629,2990.0,2989.1,0.00395559]
["bitfinex-derivatives","ETHF0:USTF0",1768937935486,1.17984629,2989.8,2988.0,7.06200809]
["bitfinex-derivatives","ETHF0:USTF0",1768937935692,1.17984629,2989.6,2988.0,7.06200809]
["bitfinex-derivatives","ETHF0:USTF0",1768937935993,1.17984629,2989.6,2988.0,2.85295418]
["bitfinex-derivatives","ETHF0:USTF0",1768937936291,1.17984629,2989.6,2988.0,2.85652279]
["bitfinex-derivatives","ETHF0:USTF0",1768937937091,1.17984629,2989.4,2988.0,0.00356861]
["bitfinex-derivatives","ETHF0:USTF0",1768937937385,0.52235928,2989.5,2988.0,0.00356861]
["bitfinex-derivatives","ETHF0:USTF0",1768937937386,1.17984629,2989.3,2988.0,0.00356861]
["bitfinex-derivatives","ETHF0:USTF0",1768937938478,1.17984629,2989.1,2988.0,0.00356861]
["bitfinex-derivatives","ETHF0:USTF0",1768937938684,1.17984629,2988.9,2988.0,0.00356861]
["bitfinex-derivatives","ETHF0:USTF0",1768937940287,0.16744,2989.2,2988.0,0.00356861]
["bitfinex-derivatives","ETHF0:USTF0",1768937940492,1.17984629,2989.0,2988.0,0.00356861]
["bitfinex-derivatives","ETHF0:USTF0",1768937941487,1.34729629,2989.0,2987.0,1.98058047]
["bitfinex-derivatives","ETHF0:USTF0",1768937941692,1.17984629,2988.8,2987.0,1.98058047]
["bitfinex-derivatives","ETHF0:USTF0",1768937941893,1.17984629,2988.8,2987.0,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937942097,1.17984629,2988.6,2986.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768937942390,1.17984629,2988.3,2986.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768937942597,1.18409646,2988.3,2986.9,1.98740236]
["bitfinex-derivatives","ETHF0:USTF0",1768937944493,1.17984629,2988.1,2986.9,0.00340236]
["bitfinex-derivatives","ETHF0:USTF0",1768937944689,1.34734629,2988.1,2986.9,0.00340236]
["bitfinex-derivatives","ETHF0:USTF0",1768937945789,1.17984629,2987.9,2986.9,0.00340236]
["bitfinex-derivatives","ETHF0:USTF0",1768937945990,1.34735629,2987.9,2986.9,0.00340236]
["bitfinex-derivatives","ETHF0:USTF0",1768937946195,1.34736629,2987.7,2986.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768937947194,1.34736629,2987.7,2986.2,1.98900498]
["bitfinex-derivatives","ETHF0:USTF0",1768937950494,1.17984629,2987.7,2986.2,3.80202545]
["bitfinex-derivatives","ETHF0:USTF0",1768937950691,1.17984629,2988.2,2986.6,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937950896,1.17984629,2988.2,2987.0,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937951092,0.00425017,2988.3,2987.0,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937951297,0.00425017,2988.3,2986.5,1.22049697]
["bitfinex-derivatives","ETHF0:USTF0",1768937951298,0.00425017,2988.3,2987.4,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937951498,1.17984629,2989.4,2987.4,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937951696,1.17984629,2989.4,2987.8,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937952096,1.34727629,2989.4,2987.8,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937952405,1.17984629,2989.1,2987.4,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937952600,1.17984629,2988.8,2987.0,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937952805,1.17984629,2988.6,2986.7,1.22049697]
["bitfinex-derivatives","ETHF0:USTF0",1768937953105,1.17984629,2988.6,2987.0,1.81302047]
["bitfinex-derivatives","ETHF0:USTF0",1768937953399,1.17984629,2988.4,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768937953706,1.17984629,2988.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768937954003,1.34734629,2988.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768937954203,1.17984629,2988.1,2986.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1768937954408,1.17984629,2988.1,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937955106,1.21590683,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937961604,0.16751,2987.9,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937961804,1.21590683,2988.0,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937962606,1.21590683,2988.0,2986.6,1.81875416]
["bitfinex-derivatives","ETHF0:USTF0",1768937963104,1.21590683,2988.7,2987.1,1.81875416]
["bitfinex-derivatives","ETHF0:USTF0",1768937963304,1.21590683,2988.7,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1768937963502,1.38337683,2988.7,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1768937963697,1.21590683,2988.3,2986.2,1.39211925]
["bitfinex-derivatives","ETHF0:USTF0",1768937963999,1.38339683,2988.3,2986.3,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1768937964395,1.21590683,2988.1,2986.3,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1768937964996,1.21590683,2988.1,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937965194,1.21590683,2987.9,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937965395,1.38341683,2987.9,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937966302,1.21590683,2987.7,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937966601,1.38344683,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937966807,1.21590683,2987.3,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937969406,1.21590683,2987.1,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937973704,1.21590683,2987.6,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937973903,1.32712552,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937974104,1.21590683,2987.6,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937974298,1.32741319,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937974524,1.21590683,2987.6,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937974729,1.32755991,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937974912,1.21590683,2987.6,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937975114,1.32767869,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937975301,1.21590683,2987.6,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937978105,1.21590683,2988.1,2986.2,0.17161498]
["bitfinex-derivatives","ETHF0:USTF0",1768937978417,1.32587449,2988.0,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937978608,1.21590683,2988.1,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937978812,0.34791238,2988.0,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937979112,1.21590683,2988.1,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937979313,1.56359672,2988.0,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937979503,1.21590683,2988.0,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937979704,1.38341683,2988.0,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937979905,1.21590683,2987.8,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768937980817,1.21590683,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937987721,1.38344683,2987.5,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937988424,1.35190449,2987.2,2986.2,0.00400498]
["bitfinex-derivatives","ETHF0:USTF0",1768937988716,1.51946449,2987.0,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1768937988923,1.35190449,2986.8,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1768937989225,1.35190449,2986.6,2985.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1768937989717,1.35522364,2986.6,2985.3,3.35401753]
["bitfinex-derivatives","ETHF0:USTF0",1768937996612,0.00331915,2986.6,2985.3,3.35401753]
["bitfinex-derivatives","ETHF0:USTF0",1768937998521,1.35522364,2986.6,2985.3,3.35401753]
["bitfinex-derivatives","ETHF0:USTF0",1768937998728,1.35522364,2986.6,2985.3,0.00301753]
["bitfinex-derivatives","ETHF0:USTF0",1768938003531,0.00331915,2986.6,2985.4,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1768938005028,1.35190449,2987.0,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1768938006129,0.00313798,2987.0,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1768938007430,1.35190449,2987.4,2985.8,1.98638416]
["bitfinex-derivatives","ETHF0:USTF0",1768938007624,1.35190449,2987.4,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1768938007818,1.35190449,2987.4,2986.0,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1768938008524,1.35523764,2987.4,2986.0,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1768938009531,1.35523764,2987.4,2986.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768938010034,1.35190449,2987.2,2986.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768938011527,0.00333315,2987.4,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1768938011729,1.35190449,2987.6,2986.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1768938012327,1.35190449,2987.6,2985.8,1.81875416]
["bitfinex-derivatives","ETHF0:USTF0",1768938012527,1.35190449,2987.6,2985.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938012724,1.35587284,2987.6,2985.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938014132,1.35190449,2987.4,2985.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938015536,0.34378571,2987.3,2985.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938015733,1.4483587,2987.2,2985.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938015929,1.4483587,2987.2,2985.3,6.0308256]
["bitfinex-derivatives","ETHF0:USTF0",1768938016136,1.4483587,2987.2,2985.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938016336,1.4483587,2987.0,2985.3,1.82177169]
["bitfinex-derivatives","ETHF0:USTF0",1768938016642,1.4483587,2987.0,2985.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938016836,1.4483587,2987.0,2985.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1768938017140,1.4483587,2987.0,2985.7,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938018036,1.4483587,2987.0,2985.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938020533,1.4483587,2987.5,2986.1,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938020735,0.00396835,2987.6,2986.5,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938021839,1.45232705,2987.6,2986.1,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938022039,1.79217303,2987.5,2986.1,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938022238,1.4483587,2987.5,2986.1,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938022628,1.4483587,2987.3,2985.6,6.02789036]
["bitfinex-derivatives","ETHF0:USTF0",1768938022941,1.4483587,2987.1,2985.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938027136,1.6158987,2987.5,2986.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938027337,0.34384439,2987.4,2986.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938027539,0.34384439,2987.3,2986.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938027838,1.6158987,2987.5,2986.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938028137,0.00396835,2987.6,2986.1,1.41652526]
["bitfinex-derivatives","ETHF0:USTF0",1768938028338,1.4483587,2988.0,2986.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938028533,1.4483587,2988.4,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938028738,0.34401739,2988.3,2987.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938028938,1.4483587,2988.4,2987.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938029134,1.79237634,2988.3,2986.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938029344,1.4483587,2988.1,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938031146,1.4483587,2987.9,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938032437,1.4483587,2987.7,2986.0,4.20905391]
["bitfinex-derivatives","ETHF0:USTF0",1768938032640,1.4483587,2987.7,2986.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938032846,1.4483587,2987.5,2986.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938035743,0.16752,2987.9,2986.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938035942,0.34357386,2987.8,2986.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938036150,1.79190737,2987.7,2986.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938036347,1.4483587,2987.7,2986.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938036548,1.4483587,2987.7,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938039146,0.16752,2987.9,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938039349,0.34370529,2987.8,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938039649,0.16752,2987.9,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938040043,1.4483587,2988.1,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938040244,0.34369445,2988.0,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938040445,1.4483587,2988.1,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938040639,0.34366811,2988.0,2986.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768938040845,1.4483587,2988.1,2986.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938041658,1.4483587,2988.1,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938042756,1.4483587,2988.1,2986.3,1.41652526]
["bitfinex-derivatives","ETHF0:USTF0",1768938042757,1.4483587,2988.1,2986.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938042944,1.4483587,2988.1,2986.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938044655,1.4483587,2988.1,2986.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938047460,1.4483587,2988.1,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938049261,0.00365095,2988.3,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938049453,1.79886468,2988.2,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938049657,1.455331,2988.2,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938051555,1.79875042,2988.1,2986.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938051755,1.455331,2988.1,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938052269,1.455331,2987.9,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938054458,1.62647195,2988.3,2986.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938054664,0.34365466,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938054860,0.34365466,2988.1,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938055057,1.45898195,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938055255,0.34365908,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938055458,0.34365908,2988.1,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938055657,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938055861,0.3436619,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938056067,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938056267,0.34366042,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938056467,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938056668,0.34365269,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938056872,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938057169,0.34365201,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938057358,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938057557,0.34374331,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938057768,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938057966,0.34374355,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938058168,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938058369,0.34374653,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938058568,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938058772,0.34377506,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938059064,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938059370,0.34377268,2988.2,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938059567,0.00365095,2988.3,2987.2,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938059770,1.622801,2988.7,2987.6,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938060067,0.34380514,2988.6,2987.6,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938060269,1.455331,2989.2,2987.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768938060565,2.77586476,2989.1,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938060770,0.34381381,2989.0,2988.0,1.82297169]
["bitfinex-derivatives","ETHF0:USTF0",1768938061259,1.79914481,2989.0,2988.0,0.00413524]
["bitfinex-derivatives","ETHF0:USTF0",1768938061464,1.455331,2988.8,2988.0,0.00413524]
["bitfinex-derivatives","ETHF0:USTF0",1768938062466,0.17031872,2989.1,2988.0,0.00413524]
["bitfinex-derivatives","ETHF0:USTF0",1768938062667,0.3324227,2989.0,2988.0,0.00413524]
["bitfinex-derivatives","ETHF0:USTF0",1768938062874,1.7877537,2988.9,2988.0,0.00413524]
["bitfinex-derivatives","ETHF0:USTF0",1768938063173,1.455331,2988.9,2987.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768938064072,1.455331,2988.9,2987.4,1.9887276]
["bitfinex-derivatives","ETHF0:USTF0",1768938065069,1.78797637,2988.8,2987.4,1.9887276]
["bitfinex-derivatives","ETHF0:USTF0",1768938065369,1.45819972,2989.1,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938065561,0.3326817,2989.0,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938065874,0.3326817,2988.9,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938066173,0.00286872,2989.1,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938066574,0.33265792,2989.0,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938066774,0.00286872,2989.1,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938067374,1.78793064,2989.0,2987.6,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938067674,0.00286872,2989.1,2987.6,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938067675,0.00286872,2989.1,2987.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768938068275,0.00286872,2989.1,2988.0,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938068572,1.455331,2989.8,2988.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938068768,0.33237619,2989.7,2988.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938068968,0.33237619,2989.6,2988.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938069178,1.455331,2989.8,2988.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938069472,0.33198141,2989.7,2988.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938069775,0.33198141,2989.6,2988.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938069976,1.45876902,2989.8,2988.4,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938070172,0.00343802,2989.8,2988.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938070376,1.455331,2990.2,2988.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938070565,0.33177512,2990.1,2988.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938070767,1.455331,2990.2,2988.8,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938070967,0.16736,2990.7,2988.6,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1768938070968,1.622691,2990.7,2989.6,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938071174,1.30640087,2990.6,2989.6,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938071475,0.00271043,2990.6,2989.6,1.82173676]
["bitfinex-derivatives","ETHF0:USTF0",1768938072380,1.45804143,2990.6,2989.6,0.00290031]
["bitfinex-derivatives","ETHF0:USTF0",1768938073176,0.16734,2991.0,2989.7,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938073375,6.23067852,2991.1,2989.7,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938073570,1.455331,2991.1,2989.7,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938073772,1.455331,2991.1,2990.1,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938074277,1.45795973,2991.1,2989.7,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938074478,1.455331,2990.5,2989.6,0.00290031]
["bitfinex-derivatives","ETHF0:USTF0",1768938074670,1.455331,2990.5,2988.7,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938075677,1.455331,2990.5,2988.7,1.82305701]
["bitfinex-derivatives","ETHF0:USTF0",1768938077777,1.455331,2990.5,2989.1,1.81883645]
["bitfinex-derivatives","ETHF0:USTF0",1768938078990,1.455331,2990.5,2988.7,0.00422056]
["bitfinex-derivatives","ETHF0:USTF0",1768938079383,1.455331,2990.5,2988.7,1.54440876]
["bitfinex-derivatives","ETHF0:USTF0",1768938079584,1.40075424,2991.0,2989.1,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938081187,1.40075424,2991.0,2989.2,1.7076282]
["bitfinex-derivatives","ETHF0:USTF0",1768938081586,1.40075424,2991.0,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1768938081783,1.56809424,2991.0,2989.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768938082083,1.56809424,2991.0,2989.3,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1768938082284,1.40075424,2991.0,2989.3,6.8731882]
["bitfinex-derivatives","ETHF0:USTF0",1768938082492,0.00262873,2991.1,2989.6,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938084387,1.40338297,2991.1,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768938084697,1.40338297,2991.1,2989.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1768938086182,0.00262873,2991.1,2989.6,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938086383,1.40075424,2991.6,2989.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768938086888,1.40075424,2991.6,2990.1,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938087087,1.40075424,2992.3,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768938087490,1.40485815,2992.3,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768938087689,1.40485815,2992.3,2990.6,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938087891,1.40485815,2992.3,2990.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768938088192,1.40485815,2992.3,2990.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768938088392,0.00410391,2992.3,2990.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768938088685,0.00410391,2992.3,2990.8,0.17150346]
["bitfinex-derivatives","ETHF0:USTF0",1768938089698,1.40075424,2992.8,2991.1,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938090591,1.40378005,2992.8,2991.1,1.98215408]
["bitfinex-derivatives","ETHF0:USTF0",1768938091492,1.40378005,2992.8,2991.1,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938091792,1.40378005,2992.8,2990.8,1.54434166]
["bitfinex-derivatives","ETHF0:USTF0",1768938091793,1.57102005,2992.8,2990.8,0.00415346]
["bitfinex-derivatives","ETHF0:USTF0",1768938092089,1.57102005,2992.8,2991.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938092284,1.57102005,2992.8,2991.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768938092479,1.40075424,2992.6,2990.8,3.35215346]
["bitfinex-derivatives","ETHF0:USTF0",1768938092781,1.56800424,2992.6,2990.8,0.00415346]
["bitfinex-derivatives","ETHF0:USTF0",1768938092983,1.40075424,2992.4,2990.8,0.00415346]
["bitfinex-derivatives","ETHF0:USTF0",1768938093685,1.56801424,2992.4,2990.8,0.00415346]
["bitfinex-derivatives","ETHF0:USTF0",1768938095293,1.40075424,2992.4,2990.8,0.00415346]
["bitfinex-derivatives","ETHF0:USTF0",1768938095991,1.40378005,2992.8,2991.1,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938097503,1.40378005,2992.8,2991.1,1.98215408]
["bitfinex-derivatives","ETHF0:USTF0",1768938097703,0.00302581,2992.8,2991.2,1.5401882]
["bitfinex-derivatives","ETHF0:USTF0",1768938098203,0.00302581,2992.8,2991.2,1.7075182]
["bitfinex-derivatives","ETHF0:USTF0",1768938098406,1.40075424,2993.3,2991.6,1.98212408]
["bitfinex-derivatives","ETHF0:USTF0",1768938098594,1.40075424,2993.3,2991.6,7.31112408]
["bitfinex-derivatives","ETHF0:USTF0",1768938099298,1.40317791,2993.3,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768938099598,0.00242367,2993.3,2991.7,1.5401882]
["bitfinex-derivatives","ETHF0:USTF0",1768938099806,1.40075424,2993.8,2992.1,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938100198,1.40075424,2993.8,2992.1,1.98210408]
["bitfinex-derivatives","ETHF0:USTF0",1768938100909,1.40339623,2993.8,2992.1,1.98210408]
["bitfinex-derivatives","ETHF0:USTF0",1768938102400,1.40339623,2993.8,2992.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768938102707,1.40339623,2993.8,2992.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768938103504,1.40075424,2994.3,2992.6,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938104601,1.40357907,2994.3,2992.6,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938105200,1.54324916,2994.1,2992.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1768938105709,1.54324916,2994.1,2992.2,5.38327]
["bitfinex-derivatives","ETHF0:USTF0",1768938106001,1.54324916,2994.1,2992.6,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938106207,0.00282483,2994.3,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768938107001,1.54324916,2995.0,2993.1,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938107908,1.54324916,2995.0,2993.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768938108107,1.54672348,2995.0,2993.1,5.30665423]
["bitfinex-derivatives","ETHF0:USTF0",1768938108609,1.71384348,2995.0,2993.1,5.30665423]
["bitfinex-derivatives","ETHF0:USTF0",1768938109309,1.54324916,2994.8,2993.1,5.30665423]
["bitfinex-derivatives","ETHF0:USTF0",1768938109909,1.54324916,2994.8,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938110699,0.96981642,2994.7,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938110896,1.54324916,2994.6,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938115706,1.71038916,2994.6,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938116304,1.54324916,2994.4,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938120318,1.54324916,2994.9,2993.2,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768938121108,1.54324916,2994.9,2993.2,5.49021]
["bitfinex-derivatives","ETHF0:USTF0",1768938121713,4.81856727,2996.1,2993.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938121714,0.16708,2995.7,2993.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938122016,1.3043795,2995.6,2993.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938122211,0.97328791,2995.5,2993.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938122407,1.14037791,2995.5,2993.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938122725,0.16711,2995.1,2993.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938123019,0.16711,2995.1,2993.2,4.90441741]
["bitfinex-derivatives","ETHF0:USTF0",1768938123020,0.16712,2995.0,2993.2,3.53941741]
["bitfinex-derivatives","ETHF0:USTF0",1768938123909,1.54324916,2994.8,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938124221,1.54324916,2994.6,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938124718,1.71038916,2994.6,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938124920,1.54324916,2994.4,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938125118,1.54324916,2994.0,2993.1,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768938125412,1.54324916,2994.0,2992.2,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938126209,1.54324916,2994.0,2992.2,1.56375109]
["bitfinex-derivatives","ETHF0:USTF0",1768938126508,1.71041916,2994.0,2992.2,1.56375109]
["bitfinex-derivatives","ETHF0:USTF0",1768938126714,3.344,2994.9,2992.2,0.00333368]
["bitfinex-derivatives","ETHF0:USTF0",1768938126715,1.54324916,2993.8,2992.2,0.00333368]
["bitfinex-derivatives","ETHF0:USTF0",1768938126910,1.54324916,2993.6,2992.2,0.00333368]
["bitfinex-derivatives","ETHF0:USTF0",1768938127518,0.16718,2993.9,2992.2,0.00333368]
["bitfinex-derivatives","ETHF0:USTF0",1768938127712,1.3081469,2993.8,2992.2,1.56375109]
["bitfinex-derivatives","ETHF0:USTF0",1768938127918,1.54324916,2994.1,2992.4,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938128118,3.56714,2994.6,2992.4,1.72767741]
["bitfinex-derivatives","ETHF0:USTF0",1768938128119,0.97623636,2994.0,2992.4,1.72767741]
["bitfinex-derivatives","ETHF0:USTF0",1768938128318,1.71038916,2994.6,2992.4,1.72767741]
["bitfinex-derivatives","ETHF0:USTF0",1768938128624,1.30995768,2994.5,2992.6,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938128821,1.71038916,2994.6,2992.3,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938128822,0.97735056,2994.4,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938129021,1.54324916,2995.1,2993.1,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938129325,2.96085868,2995.5,2992.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938129326,1.54324916,2994.7,2992.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938129621,1.54324916,2994.5,2992.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938129820,1.54324916,2994.3,2992.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938130610,0.97462403,2994.2,2992.3,1.81482408]
["bitfinex-derivatives","ETHF0:USTF0",1768938130821,1.54324916,2994.3,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938131014,1.3072444,2994.2,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938131210,1.54324916,2994.2,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938132114,0.33275122,2994.1,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938132310,1.54324916,2994.2,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938132517,0.33273944,2994.1,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938132721,1.54324916,2994.2,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938133023,1.30752078,2994.1,2992.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768938133224,1.54324916,2994.2,2992.5,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938133817,1.54324916,2994.7,2992.7,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938134016,1.30796253,2994.6,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938134217,1.30796253,2994.5,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938134418,1.30796253,2994.4,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938134619,1.30796253,2994.3,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938134824,1.54324916,2994.7,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938135130,1.30811206,2994.6,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938135316,1.30811206,2994.5,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938135619,1.30811206,2994.4,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938135821,1.30811206,2994.3,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938136022,1.54324916,2994.7,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938136319,1.30746669,2994.6,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938136519,1.30746669,2994.5,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938136720,1.30746669,2994.4,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938136920,1.30746669,2994.3,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938137125,1.71037916,2994.7,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938137324,1.30757914,2994.6,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938137518,1.30757914,2994.5,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938137724,1.30757914,2994.4,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938137919,1.30757914,2994.3,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938138120,0.97467501,2994.2,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938138326,1.71037916,2994.7,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938138522,1.30800907,2994.6,2992.9,1.56041741]
["bitfinex-derivatives","ETHF0:USTF0",1768938138722,0.97499248,2994.5,2993.2,1.68411753]
["bitfinex-derivatives","ETHF0:USTF0",1768938138923,0.16711,2995.1,2993.6,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938139120,1.30830385,2995.0,2993.6,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938139315,1.30830385,2994.9,2993.6,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938139516,0.97521639,2994.8,2993.6,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938139719,1.77837447,2995.1,2993.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768938139922,2.90768491,2995.0,2993.4,3.49490753]
["bitfinex-derivatives","ETHF0:USTF0",1768938140124,1.29642044,2994.9,2993.8,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938140329,0.00329141,2995.5,2993.8,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938140330,0.00329141,2995.5,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938140630,0.32165192,2995.4,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938140826,0.32165192,2995.3,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938141131,0.00329141,2995.5,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938141321,0.32150892,2995.4,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938141520,0.00329141,2995.5,2994.1,3.32618709]
["bitfinex-derivatives","ETHF0:USTF0",1768938141728,0.00329141,2995.5,2994.2,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938141729,0.32152076,2995.4,2994.2,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938142026,0.00329141,2995.5,2994.2,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938144026,0.00329141,2995.5,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938144534,1.61455588,2995.5,2993.8,3.49390753]
["bitfinex-derivatives","ETHF0:USTF0",1768938145531,1.61455588,2995.5,2993.9,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938145827,0.00329141,2995.5,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938146035,0.00329141,2995.5,2994.2,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938146326,0.00329141,2995.5,2994.6,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938146526,0.00329141,2995.5,2994.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1768938147235,1.61455588,2995.5,2994.6,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1768938147529,1.61455588,2995.5,2992.4,23.408]
["bitfinex-derivatives","ETHF0:USTF0",1768938147530,1.61126447,2995.1,2993.2,3.32618709]
["bitfinex-derivatives","ETHF0:USTF0",1768938147735,1.93202793,2995.0,2992.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1768938147919,1.61126447,2994.6,2992.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1768938148126,1.61126447,2994.4,2992.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1768938148336,1.61126447,2994.4,2992.9,5.32385496]
["bitfinex-derivatives","ETHF0:USTF0",1768938151737,0.16714,2994.5,2993.2,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938152235,1.93213961,2994.4,2992.9,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1768938152432,1.61126447,2994.4,2992.9,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1768938152737,1.77842447,2994.2,2992.9,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1768938154723,2.09922384,2994.1,2992.9,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1768938154928,1.61126447,2993.8,2992.9,0.00385496]
["bitfinex-derivatives","ETHF0:USTF0",1768938155128,1.61126447,2993.8,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1768938155129,0.16719,2993.7,2991.6,5.30318709]
["bitfinex-derivatives","ETHF0:USTF0",1768938155341,1.61126447,2993.6,2991.6,5.30318709]
["bitfinex-derivatives","ETHF0:USTF0",1768938156024,1.61126447,2993.6,2991.6,5.3062603]
["bitfinex-derivatives","ETHF0:USTF0",1768938156637,1.77846447,2993.5,2991.6,5.3062603]
["bitfinex-derivatives","ETHF0:USTF0",1768938157245,1.77846447,2993.5,2991.7,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938159035,5.01126447,2993.9,2992.1,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938159240,0.3203765,2993.8,2992.4,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938159431,1.61126447,2993.9,2992.4,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938159627,0.32027967,2993.8,2992.4,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938159827,1.93154457,2993.7,2992.1,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938160033,1.77846447,2993.6,2991.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768938160640,1.77846447,2993.6,2991.8,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938161340,1.77846447,2993.5,2991.8,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938161636,0.1672,2993.5,2992.0,3.32618709]
["bitfinex-derivatives","ETHF0:USTF0",1768938161834,0.1672,2993.5,2992.1,1.51690753]
["bitfinex-derivatives","ETHF0:USTF0",1768938162437,1.61126447,2993.9,2992.4,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938162941,1.77844447,2993.9,2992.4,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938163239,1.77844447,2993.9,2992.1,3.49390753]
["bitfinex-derivatives","ETHF0:USTF0",1768938163240,1.61126447,2993.9,2992.1,3.49390753]
["bitfinex-derivatives","ETHF0:USTF0",1768938164642,0.16719,2993.7,2992.1,3.49390753]
["bitfinex-derivatives","ETHF0:USTF0",1768938165746,1.91619106,2993.7,2992.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768938166348,1.91620106,2993.6,2991.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768938166543,0.1672,2993.5,2991.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768938166845,0.16721,2993.4,2991.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768938167148,0.17093441,2993.4,2991.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768938167349,0.17093441,2993.4,2991.6,0.00307321]
["bitfinex-derivatives","ETHF0:USTF0",1768938167350,1.74900106,2993.3,2991.6,0.00307321]
["bitfinex-derivatives","ETHF0:USTF0",1768938168346,0.16724,2992.8,2991.6,0.00307321]
["bitfinex-derivatives","ETHF0:USTF0",1768938170544,1.74900106,2992.9,2991.6,0.00307321]
["bitfinex-derivatives","ETHF0:USTF0",1768938170946,0.16726,2992.5,2991.6,0.00307321]
["bitfinex-derivatives","ETHF0:USTF0",1768938172441,5.20927956,2993.2,2991.6,0.00307321]
["bitfinex-derivatives","ETHF0:USTF0",1768938172745,0.00372441,2993.4,2992.2,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938173243,0.00372441,2993.4,2992.5,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938173743,0.00372441,2993.4,2992.5,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938174236,0.00372441,2993.4,2992.5,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938174443,1.74900106,2994.4,2992.9,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938174643,1.74900106,2994.9,2993.0,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938174838,1.74900106,2994.9,2993.3,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938175045,1.74900106,2994.9,2993.3,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938175349,1.75176436,2994.9,2993.3,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938175948,1.91888436,2994.9,2993.3,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938177045,0.1698833,2994.9,2993.4,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938177344,0.1698833,2994.9,2993.7,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938177553,0.1698833,2994.9,2993.7,1.81212719]
["bitfinex-derivatives","ETHF0:USTF0",1768938181045,0.0027633,2994.9,2993.7,1.81212719]
["bitfinex-derivatives","ETHF0:USTF0",1768938181247,0.0027633,2994.9,2993.8,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938181452,0.0027633,2994.9,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938181648,4.29008,2995.6,2994.1,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938181841,0.16708,2995.6,2994.1,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938182241,1.91610106,2995.2,2993.7,0.00284763]
["bitfinex-derivatives","ETHF0:USTF0",1768938182554,1.91612106,2994.9,2993.7,0.00284763]
["bitfinex-derivatives","ETHF0:USTF0",1768938183254,1.91613106,2994.8,2993.7,0.00284763]
["bitfinex-derivatives","ETHF0:USTF0",1768938183958,1.74900106,2994.6,2992.8,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938184358,1.91614106,2994.5,2992.8,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938185262,1.91614106,2994.5,2992.8,1.66094534]
["bitfinex-derivatives","ETHF0:USTF0",1768938185857,7.12114106,2994.5,2992.8,1.66094534]
["bitfinex-derivatives","ETHF0:USTF0",1768938186059,1.91614106,2994.5,2992.8,1.66094534]
["bitfinex-derivatives","ETHF0:USTF0",1768938186260,7.12114106,2994.5,2992.8,1.66094534]
["bitfinex-derivatives","ETHF0:USTF0",1768938186757,3.344,2995.1,2993.5,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938186960,2.18108958,2995.0,2993.5,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938187159,1.91928691,2995.2,2993.5,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938187462,0.17028585,2995.2,2993.9,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938187856,0.17028585,2995.2,2993.9,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938187857,0.00317585,2995.2,2993.9,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938188157,0.00317585,2995.2,2994.0,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938190464,0.00317585,2995.2,2993.9,1.80927956]
["bitfinex-derivatives","ETHF0:USTF0",1768938190650,0.00317585,2995.2,2993.5,1.82478056]
["bitfinex-derivatives","ETHF0:USTF0",1768938190651,1.75217691,2995.2,2993.5,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938191060,1.75217691,2995.2,2993.6,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1768938192460,1.75217691,2995.2,2993.1,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938192658,1.91612106,2994.9,2993.1,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938192860,1.74900106,2994.7,2993.1,3.46686012]
["bitfinex-derivatives","ETHF0:USTF0",1768938193559,0.16715,2994.4,2992.8,1.81264434]
["bitfinex-derivatives","ETHF0:USTF0",1768938193764,7.12015106,2994.4,2992.8,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1768938194252,0.16715,2994.3,2992.8,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1768938194456,0.16716,2994.2,2992.8,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1768938194856,0.16716,2994.2,2992.8,1.81264434]
["bitfinex-derivatives","ETHF0:USTF0",1768938197660,1.87551705,2994.2,2992.8,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1768938200065,0.16719,2993.6,2992.8,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1768938200272,1.87554705,2993.6,2992.8,0.00336478]
["bitfinex-derivatives","ETHF0:USTF0",1768938202374,0.1672,2993.5,2991.8,1.71291896]
["bitfinex-derivatives","ETHF0:USTF0",1768938203275,0.1672,2993.5,2991.8,1.71603063]
["bitfinex-derivatives","ETHF0:USTF0",1768938203968,3.5112,2993.5,2991.8,1.71603063]
["bitfinex-derivatives","ETHF0:USTF0",1768938205074,5.21955705,2993.5,2991.8,1.71603063]
["bitfinex-derivatives","ETHF0:USTF0",1768938205478,1.87556705,2993.4,2991.8,1.71603063]
["bitfinex-derivatives","ETHF0:USTF0",1768938207872,5.206,2993.3,2991.8,1.71603063]
["bitfinex-derivatives","ETHF0:USTF0",1768938208179,1.70835705,2993.2,2991.8,0.00311167]
["bitfinex-derivatives","ETHF0:USTF0",1768938208374,0.16723,2993.0,2991.8,0.00311167]
["bitfinex-derivatives","ETHF0:USTF0",1768938208570,0.16723,2992.9,2991.8,0.00311167]
["bitfinex-derivatives","ETHF0:USTF0",1768938209076,1.71190845,2993.0,2990.9,1.71291896]
["bitfinex-derivatives","ETHF0:USTF0",1768938209276,1.71190845,2993.0,2990.4,1.71291896]
["bitfinex-derivatives","ETHF0:USTF0",1768938209277,1.70835705,2992.8,2990.4,1.71291896]
["bitfinex-derivatives","ETHF0:USTF0",1768938209577,0.16728,2992.1,2990.4,1.71291896]
["bitfinex-derivatives","ETHF0:USTF0",1768938209788,1.87563705,2992.1,2990.4,1.71291896]
["bitfinex-derivatives","ETHF0:USTF0",1768938210073,0.16728,2992.0,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938210275,0.16729,2991.9,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938213078,0.16731,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938213377,3.4,2992.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938213378,0.16732,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938216579,0.16729,2992.0,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938216882,0.16729,2991.9,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938217087,0.16729,2991.8,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938217386,0.1673,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938217582,1.70835705,2992.1,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938217883,1.862,2992.3,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938218088,0.16729,2991.9,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938218586,0.16729,2991.8,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938220880,0.16731,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938222384,0.16731,2991.6,2990.4,1.71550085]
["bitfinex-derivatives","ETHF0:USTF0",1768938224682,0.16731,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938226292,0.1673,2991.8,2990.4,1.86418456]
["bitfinex-derivatives","ETHF0:USTF0",1768938228697,1.993274,2991.8,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938230290,1.825974,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938230995,1.862,2991.3,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938235998,1.862,2991.2,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938237200,1.825974,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938237495,1.862,2991.1,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938237697,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938237892,0.95726423,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938238095,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938238294,1.27865904,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938238599,3.14065904,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938238797,1.825974,2991.9,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938239101,1.862,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938239294,1.28010893,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938239493,1.862,2991.8,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938239804,1.28043198,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938240002,1.28043198,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938240197,0.95863977,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938240397,1.825974,2991.9,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938240697,3.14248735,2991.8,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938240899,1.28047782,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938241200,0.95869421,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938241503,1.825974,2991.8,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938241701,3.14248012,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938241899,1.28048012,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938242104,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938242293,1.28045002,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938242492,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938242687,1.28049883,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938242899,1.28050799,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938243092,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938243389,1.28053219,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938243590,1.28053219,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938243786,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938243999,1.28060527,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938244201,1.28061662,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938244498,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938244698,1.28060269,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938244902,0.95877024,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938245198,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938245399,1.28060393,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938245599,0.95877123,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938245800,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938245996,1.28060544,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938246199,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938246403,1.28048609,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938246702,1.862,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938247002,1.28050163,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938247200,3.687974,2992.3,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938247402,1.28064819,2992.2,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938247700,1.825974,2992.0,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938248004,1.28064736,2991.9,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938248204,1.825974,2992.0,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938248499,0.32181511,2991.9,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938248702,1.825974,2992.0,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938248896,0.32181784,2991.9,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938249095,1.825974,2992.0,2990.4,2.03155456]
["bitfinex-derivatives","ETHF0:USTF0",1768938249397,1.825974,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938249588,1.825974,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938250202,4.96831495,2991.3,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938250398,3.687974,2991.3,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938251211,1.862,2991.3,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938251798,0.16731,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938251999,3.14238683,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938252198,1.825974,2991.3,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938255206,0.32175262,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938255392,0.32175262,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938255592,3.687974,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938255804,1.28064783,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938255996,0.32179816,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938256192,0.32179816,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938256511,3.687974,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938256711,1.28073002,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938257006,0.32182364,2991.5,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938257206,0.32182364,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938257408,3.687974,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938257608,1.28086197,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938257806,1.80758882,2992.1,2990.5,1.99969025]
["bitfinex-derivatives","ETHF0:USTF0",1768938258000,1.28100332,2992.0,2990.5,1.99969025]
["bitfinex-derivatives","ETHF0:USTF0",1768938258201,0.32189118,2991.9,2990.5,1.99969025]
["bitfinex-derivatives","ETHF0:USTF0",1768938258509,0.32189118,2991.8,2990.5,1.99969025]
["bitfinex-derivatives","ETHF0:USTF0",1768938258711,3.66958882,2992.1,2990.5,1.99969025]
["bitfinex-derivatives","ETHF0:USTF0",1768938259007,1.2810488,2992.0,2990.5,1.99969025]
["bitfinex-derivatives","ETHF0:USTF0",1768938259208,0.32189208,2991.9,2990.5,1.99969025]
["bitfinex-derivatives","ETHF0:USTF0",1768938259401,0.32189208,2991.9,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938259402,2.1294809,2991.8,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938259603,2.1294809,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938259906,0.32189208,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938260108,1.80758882,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938260309,0.32185383,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938260509,1.80758882,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938260811,0.32185388,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938261104,1.80758882,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938261309,0.32184845,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938261508,1.80758882,2991.7,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938261704,0.32186006,2991.6,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938261901,1.80758882,2991.4,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938262710,2.12943052,2991.3,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938262907,1.80758882,2991.3,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938264901,2.129471,2991.2,2990.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1768938265112,1.80758882,2991.0,2989.5,4.20905391]
["bitfinex-derivatives","ETHF0:USTF0",1768938265312,2.129471,2990.9,2989.2,1.83232025]
["bitfinex-derivatives","ETHF0:USTF0",1768938265512,1.80758882,2990.7,2989.0,4.37650391]
["bitfinex-derivatives","ETHF0:USTF0",1768938265714,2.129471,2990.6,2989.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768938265905,1.80758882,2990.6,2989.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768938266106,1.80995426,2990.6,2989.0,0.17099576]
["bitfinex-derivatives","ETHF0:USTF0",1768938266317,0.32155043,2990.5,2989.0,0.17099576]
["bitfinex-derivatives","ETHF0:USTF0",1768938266617,1.80995426,2990.6,2989.0,0.17099576]
["bitfinex-derivatives","ETHF0:USTF0",1768938266810,0.32156284,2990.5,2989.0,0.17099576]
["bitfinex-derivatives","ETHF0:USTF0",1768938267011,1.80995426,2990.6,2989.0,0.17099576]
["bitfinex-derivatives","ETHF0:USTF0",1768938268707,1.80995426,2990.6,2989.0,2.00331601]
["bitfinex-derivatives","ETHF0:USTF0",1768938273724,1.80995426,2990.6,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938274115,2.12851219,2990.5,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938274321,1.80758882,2990.5,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938274816,1.80758882,2990.3,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938280430,1.97496882,2990.3,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938283114,0.16738,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938283321,1.80758882,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938284225,3.6765871,2990.0,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938284927,1.70602374,2990.4,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938285122,1.863,2990.3,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938286929,1.70602374,2990.4,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938289728,3.56902374,2990.4,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938290131,1.70602374,2990.3,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938291624,1.87340374,2990.3,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938292226,2.02712795,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938292424,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938293636,0.04596955,2989.6,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938294832,0.04596955,2989.3,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938295033,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938295230,0.32173624,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938295431,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938295630,0.32173624,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938295826,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938296131,0.32173623,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938296338,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938296527,0.32188222,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938296728,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938296929,0.32197616,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938297228,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938297428,0.32200719,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938297728,0.32202618,2990.0,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938297935,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938298136,0.32202402,2990.1,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938298337,0.32202402,2990.0,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938298636,1.70602374,2990.2,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938298832,0.32207444,2990.1,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938299136,0.32207444,2990.0,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938299433,1.70602374,2990.2,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938299635,0.32215474,2990.1,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938299839,0.32215474,2990.0,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938300036,1.70602374,2990.2,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938300237,0.3221551,2990.1,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938300536,0.3221551,2990.0,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938300734,1.70602374,2990.2,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938300935,0.32218461,2990.1,2989.2,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938301134,0.32218461,2990.0,2989.0,1.18016027]
["bitfinex-derivatives","ETHF0:USTF0",1768938301439,3.20480151,2989.9,2989.0,0.00354576]
["bitfinex-derivatives","ETHF0:USTF0",1768938301742,2.88263825,2989.5,2988.4,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938302243,2.88263825,2989.5,2988.1,6.22934124]
["bitfinex-derivatives","ETHF0:USTF0",1768938302244,1.17661451,2989.3,2988.3,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938302430,0.54836,2988.8,2988.1,1.17661451]
["bitfinex-derivatives","ETHF0:USTF0",1768938302928,0.54836,2988.8,2988.1,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1768938303132,0.54836,2988.8,2987.5,4.20905391]
["bitfinex-derivatives","ETHF0:USTF0",1768938303331,0.04597667,2988.2,2987.4,0.88255632]
["bitfinex-derivatives","ETHF0:USTF0",1768938303535,0.54836,2987.8,2987.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938304234,1.277,2989.2,2987.5,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938304439,0.32158252,2989.1,2987.8,3.66955003]
["bitfinex-derivatives","ETHF0:USTF0",1768938304638,3.56902374,2989.8,2988.2,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938304833,1.27579519,2989.7,2988.2,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938305031,1.27579519,2989.6,2988.2,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938305231,0.32163061,2989.5,2988.2,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938305432,0.32163061,2989.4,2988.2,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938305631,0.00371022,2989.4,2987.9,2.02029733]
["bitfinex-derivatives","ETHF0:USTF0",1768938305837,1.70973396,2989.4,2987.9,2.02029733]
["bitfinex-derivatives","ETHF0:USTF0",1768938306041,0.00371022,2989.4,2987.9,2.02029733]
["bitfinex-derivatives","ETHF0:USTF0",1768938308034,0.00371022,2989.4,2988.1,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938308937,0.00371022,2989.4,2988.2,3.83704003]
["bitfinex-derivatives","ETHF0:USTF0",1768938309135,1.87339374,2990.4,2988.7,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938309346,1.27398634,2990.3,2988.7,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938309644,0.32115925,2990.2,2988.7,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938309845,1.70602374,2990.4,2988.7,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938309846,0.32115925,2990.1,2988.7,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938310145,0.0034301,2990.1,2988.7,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938310339,0.0034301,2990.1,2989.0,3.66955003]
["bitfinex-derivatives","ETHF0:USTF0",1768938310740,0.0034301,2990.1,2989.1,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938311243,1.70602374,2990.8,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938311439,0.32089108,2990.7,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938311741,0.32089108,2990.6,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938311946,1.70602374,2990.8,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938312244,0.32075127,2990.7,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938312438,0.32075127,2990.6,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938312638,1.70960595,2990.8,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938312939,0.32069726,2990.7,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938313138,0.32069726,2990.6,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938313338,1.70960595,2990.8,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938313542,0.32059538,2990.7,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938313737,0.32059538,2990.6,2989.3,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938313944,0.00358221,2990.8,2989.5,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938314147,0.00358221,2990.8,2989.5,1.85513965]
["bitfinex-derivatives","ETHF0:USTF0",1768938314341,0.00358221,2990.8,2989.9,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938315050,1.70602374,2991.7,2989.9,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938315248,1.27103831,2991.6,2989.9,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938315449,0.1673,2991.8,2989.9,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938315450,2.01693388,2991.5,2989.9,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938315645,0.32056477,2991.4,2989.9,1.85278733]
["bitfinex-derivatives","ETHF0:USTF0",1768938315947,1.69636911,2992.3,2990.4,3.65417227]
["bitfinex-derivatives","ETHF0:USTF0",1768938316254,1.69636911,2992.1,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768938316449,0.4786073,2991.4,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768938317449,0.4786073,2990.8,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768938318252,0.4786073,2990.8,2990.0,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938318549,0.4786073,2990.4,2990.0,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938318749,1.69636911,2991.6,2990.0,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938318948,1.69636911,2991.6,2989.9,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938319147,1.69636911,2991.6,2989.6,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938319447,1.69636911,2991.6,2989.7,2.00481957]
["bitfinex-derivatives","ETHF0:USTF0",1768938319646,1.69636911,2991.6,2990.0,3.65417227]
["bitfinex-derivatives","ETHF0:USTF0",1768938320043,0.26871555,2992.0,2990.1,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938320245,1.2671304,2991.9,2990.1,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938320440,1.69636911,2992.1,2990.4,1.8167627]
["bitfinex-derivatives","ETHF0:USTF0",1768938320646,0.00369537,2992.3,2990.8,3.65417227]
["bitfinex-derivatives","ETHF0:USTF0",1768938322649,0.00369537,2992.3,2990.9,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938324852,1.70006448,2992.3,2990.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768938326252,1.86733448,2992.3,2990.4,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938326540,1.69636911,2992.1,2990.4,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938327755,1.86364911,2992.1,2990.4,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938327955,1.69636911,2992.1,2990.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768938329158,1.69636911,2991.9,2990.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768938329345,1.69636911,2991.7,2990.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768938330656,1.86366911,2991.7,2989.6,2.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1768938330956,1.69636911,2991.3,2989.6,2.00482957]
["bitfinex-derivatives","ETHF0:USTF0",1768938331155,1.86368911,2991.3,2989.5,0.00235232]
["bitfinex-derivatives","ETHF0:USTF0",1768938332856,1.86368911,2991.3,2989.5,1.83976189]
["bitfinex-derivatives","ETHF0:USTF0",1768938333649,1.86368911,2991.3,2989.5,2.00718189]
["bitfinex-derivatives","ETHF0:USTF0",1768938335654,1.69636911,2991.3,2989.7,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938336653,5.09636911,2991.7,2989.7,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938336860,1.26547315,2991.6,2989.7,2.00481957]
["bitfinex-derivatives","ETHF0:USTF0",1768938337156,1.69636911,2991.7,2989.7,2.00481957]
["bitfinex-derivatives","ETHF0:USTF0",1768938337457,0.31948301,2991.6,2989.7,2.00481957]
["bitfinex-derivatives","ETHF0:USTF0",1768938337643,1.69636911,2991.7,2989.7,2.00481957]
["bitfinex-derivatives","ETHF0:USTF0",1768938337849,0.31948266,2991.6,2989.7,2.00481957]
["bitfinex-derivatives","ETHF0:USTF0",1768938338159,1.69636911,2992.1,2990.3,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938338457,1.26732107,2992.0,2990.3,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938338652,1.69636911,2992.1,2990.3,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938338850,0.31971967,2992.0,2990.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938339056,1.86363911,2992.2,2990.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768938339257,2.96431655,2992.1,2990.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768938339464,0.31971544,2992.0,2990.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768938340151,0.31971544,2992.0,2990.5,2.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1768938340353,0.31971544,2991.9,2990.5,2.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1768938340549,1.69636911,2992.1,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768938340857,1.69636911,2991.5,2989.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938341058,1.69636911,2991.3,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768938341560,0.32012447,2991.2,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768938341857,1.69636911,2991.3,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768938342055,2.01648979,2991.2,2989.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938342258,2.01648453,2991.1,2989.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938342454,1.69636911,2991.1,2989.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938342858,0.32032609,2991.0,2989.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938343061,1.69636911,2991.1,2989.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938343262,0.32033444,2991.0,2989.6,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938343556,1.69636911,2990.8,2989.5,0.00235232]
["bitfinex-derivatives","ETHF0:USTF0",1768938343764,1.69636911,2990.6,2989.5,0.00235232]
["bitfinex-derivatives","ETHF0:USTF0",1768938343954,1.79075022,2990.4,2988.7,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938344147,0.32036486,2990.3,2988.7,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938344357,1.79075022,2990.4,2988.7,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938344660,0.32016324,2990.3,2988.7,1.83740957]
["bitfinex-derivatives","ETHF0:USTF0",1768938344866,1.79075022,2990.1,2988.3,1.84786117]
["bitfinex-derivatives","ETHF0:USTF0",1768938345161,1.8433008,2989.9,2988.7,0.00385481]
["bitfinex-derivatives","ETHF0:USTF0",1768938346047,1.8433008,2989.7,2987.8,2.00687756]
["bitfinex-derivatives","ETHF0:USTF0",1768938346253,0.00298434,2990.1,2987.8,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938346254,2.33030588,2989.6,2987.8,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938346552,1.8433008,2989.4,2987.8,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938346747,0.00298434,2990.1,2987.3,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938346748,1.8433008,2989.2,2987.3,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938346949,1.8433008,2989.0,2987.3,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938347163,1.8433008,2989.0,2987.3,1.84321002]
["bitfinex-derivatives","ETHF0:USTF0",1768938347559,1.8433008,2989.0,2987.3,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1768938352463,2.0107808,2988.8,2987.3,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1768938352964,2.0107908,2988.6,2987.3,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1768938353564,3.4,2988.5,2987.3,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1768938353763,5.2433008,2988.5,2987.3,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1768938354068,1.8433008,2988.4,2987.3,0.00386246]
["bitfinex-derivatives","ETHF0:USTF0",1768938354263,1.8433008,2988.2,2986.4,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938355170,1.8433008,2988.2,2986.4,1.84356726]
["bitfinex-derivatives","ETHF0:USTF0",1768938355465,3.4,2988.5,2986.4,1.84356726]
["bitfinex-derivatives","ETHF0:USTF0",1768938355669,5.2433008,2988.5,2986.4,1.84356726]
["bitfinex-derivatives","ETHF0:USTF0",1768938356268,1.8433008,2988.5,2986.4,1.84356726]
["bitfinex-derivatives","ETHF0:USTF0",1768938356565,1.8433008,2988.5,2986.4,2.01117726]
["bitfinex-derivatives","ETHF0:USTF0",1768938357467,2.0108008,2988.5,2986.4,2.01117726]
["bitfinex-derivatives","ETHF0:USTF0",1768938358858,1.8433008,2988.3,2986.4,2.01117726]
["bitfinex-derivatives","ETHF0:USTF0",1768938359664,2.0108108,2988.3,2986.4,2.01117726]
["bitfinex-derivatives","ETHF0:USTF0",1768938359966,1.8433008,2988.1,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938360871,0.16751,2988.2,2986.4,2.01117726]
["bitfinex-derivatives","ETHF0:USTF0",1768938361266,1.8433008,2988.0,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938361567,1.8433008,2987.8,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938361970,0.16753,2987.9,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938362169,0.00400684,2988.0,2986.4,1.84356726]
["bitfinex-derivatives","ETHF0:USTF0",1768938362762,0.00400684,2988.0,2986.6,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938363671,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938365680,0.00400684,2988.0,2986.7,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938368171,1.84730764,2988.0,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938368378,1.84730764,2988.0,2986.4,1.84356726]
["bitfinex-derivatives","ETHF0:USTF0",1768938370876,0.00400684,2988.0,2986.6,1.83934756]
["bitfinex-derivatives","ETHF0:USTF0",1768938371975,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938375276,0.94807744,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938375478,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938375678,0.94812533,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938375988,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938376286,0.94812167,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938376482,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938376685,0.94888044,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938376878,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938377078,0.94884503,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938377279,0.94884503,2987.8,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938377482,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938377686,0.94902825,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938377885,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938378087,0.94892105,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938378288,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938378481,0.94914772,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938378681,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938378881,0.94930851,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938379082,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938379281,0.94954764,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938379586,0.9495944,2987.8,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938379786,0.00400684,2988.0,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938379989,1.27025711,2987.9,2986.6,2.00694756]
["bitfinex-derivatives","ETHF0:USTF0",1768938380282,1.27034769,2987.8,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938380477,1.27033317,2987.7,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938380673,1.27033317,2987.6,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938380882,0.94971191,2987.5,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938381083,0.16753,2987.9,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938381284,1.27105115,2987.8,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938381484,1.27105115,2987.7,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938381685,1.27105115,2987.6,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938381885,0.95042454,2987.5,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938382087,0.16753,2987.9,2986.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1768938382287,1.27174399,2987.8,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938382489,1.27174399,2987.7,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938382691,0.95102402,2987.6,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938382881,0.00400684,2988.0,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938383084,1.27160933,2987.9,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938383380,1.27160933,2987.8,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938383574,1.27160933,2987.7,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938383777,0.95064726,2987.6,2986.4,1.96988419]
["bitfinex-derivatives","ETHF0:USTF0",1768938383977,0.00400684,2988.0,2986.6,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938384190,1.26975231,2987.9,2986.6,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938384391,1.26975231,2987.8,2986.6,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938384684,0.9487933,2987.7,2986.6,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938384888,0.00400684,2988.0,2986.6,3.61589692]
["bitfinex-derivatives","ETHF0:USTF0",1768938385092,1.26981507,2987.9,2986.7,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938385284,1.26981507,2987.8,2986.7,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938385484,0.94886072,2987.7,2986.7,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938385684,0.00400684,2988.0,2986.7,1.96564449]
["bitfinex-derivatives","ETHF0:USTF0",1768938385886,1.26988667,2987.9,2986.9,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938386091,0.00400684,2988.0,2986.9,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938386287,0.9490497,2987.9,2986.9,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938386488,4.75179937,2989.0,2987.1,1.96562449]
["bitfinex-derivatives","ETHF0:USTF0",1768938386694,1.27022554,2988.9,2987.3,1.96561449]
["bitfinex-derivatives","ETHF0:USTF0",1768938386892,1.27022554,2988.8,2987.3,1.96561449]
["bitfinex-derivatives","ETHF0:USTF0",1768938387092,1.27022554,2988.8,2986.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768938387093,0.94911308,2988.7,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938387292,2.06519484,2989.4,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938387489,1.7942321,2989.2,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938387696,3.06350343,2989.1,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938387899,1.26927133,2989.0,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938388199,1.26931319,2988.9,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938388392,0.94845591,2988.8,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938388593,0.17055178,2989.4,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938388799,1.26787255,2989.3,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938389094,1.26787255,2989.2,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938389283,1.26787255,2989.1,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938389486,1.26787255,2989.0,2987.5,1.96560449]
["bitfinex-derivatives","ETHF0:USTF0",1768938389693,0.9471981,2988.9,2987.5,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938389996,0.00310178,2989.4,2987.9,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938390198,1.7942321,2989.2,2987.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1768938390391,1.2673043,2989.1,2987.5,3.76705449]
["bitfinex-derivatives","ETHF0:USTF0",1768938390594,0.00310178,2989.4,2987.6,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938390898,1.26656241,2989.3,2987.6,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938391086,1.26656241,2989.2,2987.6,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938391290,0.00310178,2989.4,2987.9,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938392699,0.00310178,2989.4,2988.3,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938393490,4.80602445,2990.5,2989.0,1.81784243]
["bitfinex-derivatives","ETHF0:USTF0",1768938393696,1.26533828,2990.4,2989.1,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938393892,4.80602445,2990.5,2989.4,3.61589692]
["bitfinex-derivatives","ETHF0:USTF0",1768938394197,4.80602445,2990.5,2989.5,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938394397,4.81019574,2990.5,2989.5,1.80134924]
["bitfinex-derivatives","ETHF0:USTF0",1768938394903,1.7942321,2991.2,2989.5,1.80134924]
["bitfinex-derivatives","ETHF0:USTF0",1768938395801,0.00349153,2991.2,2990.2,1.81784243]
["bitfinex-derivatives","ETHF0:USTF0",1768938396903,0.00349153,2991.2,2990.2,3.61589692]
["bitfinex-derivatives","ETHF0:USTF0",1768938397107,0.00349153,2991.2,2990.3,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938397706,1.7942321,2992.1,2990.3,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938398306,1.9615321,2992.1,2990.2,1.81784243]
["bitfinex-derivatives","ETHF0:USTF0",1768938398704,1.96491024,2992.1,2990.2,1.81784243]
["bitfinex-derivatives","ETHF0:USTF0",1768938398904,1.96491024,2992.1,2990.3,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938402210,1.7942321,2992.0,2990.3,1.79805449]
["bitfinex-derivatives","ETHF0:USTF0",1768938405516,1.7942321,2992.0,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768938405919,1.7942321,2992.0,2989.9,1.90076805]
["bitfinex-derivatives","ETHF0:USTF0",1768938406615,1.99329716,2991.9,2989.9,1.90076805]
["bitfinex-derivatives","ETHF0:USTF0",1768938407222,1.99329716,2991.9,2990.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938408414,0.00337814,2992.1,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938409917,0.16731,2991.9,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938410117,1.99329716,2991.8,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938412027,1.99329716,2991.8,2989.9,1.90076805]
["bitfinex-derivatives","ETHF0:USTF0",1768938412224,0.00337814,2992.1,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938414228,0.00337814,2992.1,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938415527,0.00337814,2992.1,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938416528,0.16725,2992.9,2991.1,1.90069805]
["bitfinex-derivatives","ETHF0:USTF0",1768938417022,1.82598716,2992.9,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938417223,1.99324716,2992.8,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938417530,1.9962192,2992.8,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938418225,0.17023204,2992.8,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938418828,0.00297204,2992.8,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938420221,0.94468301,2992.7,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938420425,0.00297204,2992.8,2991.1,1.90069805]
["bitfinex-derivatives","ETHF0:USTF0",1768938420826,1.82598716,2992.6,2991.1,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938421030,3.64382959,2992.4,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938421225,0.94598624,2992.3,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938421426,3.81110959,2992.4,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938421728,0.94598587,2992.3,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938421927,3.81110959,2992.4,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938422128,0.94592256,2992.3,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938422327,0.94592256,2992.2,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938422523,0.94592256,2992.1,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938422730,3.81110959,2992.4,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938422927,1.26856442,2992.3,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938423132,1.26856442,2992.2,2990.7,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938423328,3.09459717,2992.1,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938423632,3.09459717,2992.0,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938423832,3.09459717,2991.9,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938424136,3.09459717,2991.8,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938424329,1.26861001,2991.7,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938424529,1.26861001,2991.6,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938424833,1.26861001,2991.5,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938425133,0.94724621,2991.4,2990.3,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938425330,0.94724621,2991.3,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938425637,0.16733,2991.5,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938425638,1.26877112,2991.2,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938425837,1.26877112,2991.1,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938426136,0.94724621,2991.0,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938426336,0.16733,2991.5,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938426535,1.27080869,2991.4,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938426736,1.27080869,2991.3,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938426932,1.27080869,2991.2,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938427133,1.27080869,2991.1,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938427335,0.94927508,2991.0,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938427535,1.99331716,2991.5,2989.9,1.73334805]
["bitfinex-derivatives","ETHF0:USTF0",1768938427833,1.99332716,2991.3,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938428031,1.27055554,2991.2,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938428233,1.27055554,2991.1,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938428530,1.27055554,2991.0,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938428736,1.27055554,2990.9,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938428935,1.27055554,2990.8,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938429140,1.27055554,2990.7,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938429341,0.94907593,2990.6,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938429538,0.00297439,2990.7,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938429728,0.94813601,2990.6,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938429932,0.00297439,2990.7,2989.5,1.7366428]
["bitfinex-derivatives","ETHF0:USTF0",1768938430539,1.2688552,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938430740,0.94787762,2990.5,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938430940,0.94787762,2990.4,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938431146,1.82896155,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938431341,1.26798692,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938431542,0.94718018,2990.5,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938431738,1.82896155,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938431942,1.26793826,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938432147,1.99634155,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938432339,1.2674586,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938432541,0.94681124,2990.5,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938432843,1.99634155,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938433042,1.26731463,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938433241,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938433442,0.94629145,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938433642,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938433845,0.94627979,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938434045,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938434248,0.94606982,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938434448,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938434649,0.94596421,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938434840,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938435040,0.94596664,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938435242,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938435542,0.94568872,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938435843,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938436050,0.94571385,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938436254,1.99990827,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938436445,0.94547089,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938436639,1.99990827,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938436844,0.94547162,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938437044,1.99990827,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938439263,0.17035439,2990.7,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938447960,1.99693388,2990.6,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938448168,1.99694388,2990.4,2989.5,0.00329475]
["bitfinex-derivatives","ETHF0:USTF0",1768938448772,1.82955388,2990.0,2988.2,5.07983432]
["bitfinex-derivatives","ETHF0:USTF0",1768938448961,1.82955388,2990.0,2988.3,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938449160,1.99697388,2989.9,2988.3,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938449371,1.82955388,2989.7,2988.3,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938449774,1.82955388,2989.7,2988.3,1.73340334]
["bitfinex-derivatives","ETHF0:USTF0",1768938452176,0.32025196,2989.6,2988.3,1.73340334]
["bitfinex-derivatives","ETHF0:USTF0",1768938452374,1.82955388,2989.7,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938452570,0.32025137,2989.6,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938452871,1.82955388,2989.7,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938453068,0.32024679,2989.6,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938453267,0.3203114,2989.5,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938453573,1.82955388,2989.7,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938453574,0.94578745,2989.4,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938453873,0.32029348,2989.3,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938454080,1.82955388,2989.7,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938454370,1.99700388,2989.4,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938454569,1.82955388,2989.2,2988.3,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1768938454765,1.99701388,2989.2,2987.5,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938455073,3.26316484,2989.1,2987.5,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938455273,3.09570484,2989.0,2987.5,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938455473,0.16746,2989.1,2987.5,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938455976,0.16746,2989.1,2987.5,1.73417387]
["bitfinex-derivatives","ETHF0:USTF0",1768938456169,1.82955388,2989.4,2987.5,1.73417387]
["bitfinex-derivatives","ETHF0:USTF0",1768938456471,1.26539785,2989.3,2987.7,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938456669,1.26539785,2989.2,2987.7,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938456865,0.32012542,2989.1,2987.7,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938457074,1.82955388,2989.4,2987.7,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938457273,1.26520886,2989.3,2987.7,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938457474,1.26520886,2989.2,2987.7,1.89837432]
["bitfinex-derivatives","ETHF0:USTF0",1768938457671,1.82955388,2989.8,2987.9,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938457878,1.26537758,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938458180,1.26537758,2989.6,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938458374,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938458672,1.2653506,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938458881,1.2653506,2989.6,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938459079,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938459279,1.26538185,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938459468,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938459666,1.26537536,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938459868,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938460069,1.26547051,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938460371,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938460573,1.26554382,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938460772,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938460971,1.26554264,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938461179,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938461369,1.26552954,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938461569,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938461769,1.26551927,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938461972,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938462180,1.26552277,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938462371,1.82955388,2989.8,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938462571,1.26553668,2989.7,2988.1,1.73083432]
["bitfinex-derivatives","ETHF0:USTF0",1768938462772,0.16742,2989.9,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938462973,1.26556253,2989.8,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938463178,1.26560815,2989.7,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938463373,0.16742,2989.9,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938463574,1.26562527,2989.8,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938463877,1.26562527,2989.7,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938464177,1.98482947,2989.9,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938464476,1.26570436,2989.8,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938464664,3.08311383,2989.7,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938464870,2.13757459,2989.6,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938465074,1.81740947,2989.6,2988.1,1.89834432]
["bitfinex-derivatives","ETHF0:USTF0",1768938465474,1.98483947,2989.6,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938465680,3.07607055,2989.5,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938465983,2.13056739,2989.4,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938466176,1.81039894,2989.4,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938466380,1.81039894,2989.2,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938467782,1.26563176,2989.1,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938467976,1.81039894,2989.2,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938468176,0.32015546,2989.1,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938468375,1.81039894,2989.2,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938468575,1.81039894,2989.0,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938468780,2.13054834,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938468979,1.81039894,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938469686,1.81039894,2988.9,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938470274,0.16746,2989.2,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938470470,1.2655119,2989.1,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938470777,0.16746,2989.2,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938470984,1.26550472,2989.1,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938471296,0.16746,2989.2,2987.5,2.0087352]
["bitfinex-derivatives","ETHF0:USTF0",1768938471486,0.16743,2989.7,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938471689,1.26579855,2989.6,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938471876,1.26579855,2989.5,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938472076,1.26581173,2989.4,2987.9,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938472381,0.16743,2989.7,2987.9,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938472683,1.26615933,2989.6,2987.9,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938472878,1.26615933,2989.5,2987.9,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938473079,1.26615933,2989.4,2987.9,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938473382,0.32041023,2989.3,2987.9,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938473583,1.97783894,2989.5,2987.9,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938473888,1.81039894,2989.3,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938474074,1.26654977,2989.2,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938474280,0.32048492,2989.1,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938474579,1.81039894,2989.3,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938474785,1.26686647,2989.2,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938474984,0.32049634,2989.1,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938475181,1.81039894,2989.3,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938475482,0.16745,2989.4,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938475483,3.24517516,2989.2,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938475688,1.97786894,2989.0,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938475987,3.07771516,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938476177,1.26731622,2988.8,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938476487,1.81039894,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938476676,1.26757476,2988.8,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938476877,1.81039894,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938477074,1.26754092,2988.8,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938477386,0.3208385,2988.7,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938477691,1.81039894,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938477881,1.26795658,2988.8,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938478184,1.26841201,2988.7,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938478385,1.81039894,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938478591,1.26852252,2988.8,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938478786,1.26852252,2988.7,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938479083,1.81039894,2988.9,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938479289,1.26866196,2988.8,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938479490,1.26866196,2988.7,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938479691,0.16747,2989.0,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938479995,1.26870079,2988.9,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938480193,1.26870079,2988.8,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938480394,0.32095152,2988.7,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938480594,0.16747,2989.0,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938480787,1.26868802,2988.9,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938481094,1.26868802,2988.8,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938481295,0.320947,2988.7,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938481494,0.16747,2989.0,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938481697,1.2685908,2988.9,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938481897,1.2685908,2988.8,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938482090,0.3209231,2988.7,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938482290,0.16747,2989.0,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938482492,0.32089866,2988.9,2987.5,1.8411852]
["bitfinex-derivatives","ETHF0:USTF0",1768938482687,0.16744,2989.6,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938482990,1.43599735,2989.5,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938483191,1.26855735,2989.4,2987.7,2.00538565]
["bitfinex-derivatives","ETHF0:USTF0",1768938483499,1.26871845,2989.3,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938483701,0.32091023,2989.2,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938483896,0.16743,2989.7,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938484099,1.26875727,2989.6,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938484399,1.26875727,2989.5,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938484603,1.26875727,2989.4,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938484796,0.32095859,2989.3,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938484994,0.16743,2989.7,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938485205,1.26814858,2989.6,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938485399,1.26814858,2989.5,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938485602,1.26814858,2989.4,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938485902,0.32080213,2989.3,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938486102,0.16743,2989.7,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938486305,1.26791511,2989.6,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938486602,1.26790607,2989.5,2988.1,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938486797,3.07831027,2989.4,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938487003,1.26791133,2989.3,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938487202,0.32074358,2989.2,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938487409,0.32074358,2989.1,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938487603,1.81039894,2989.4,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938487805,1.26757788,2989.3,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938488004,0.32065599,2989.2,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938488308,0.32065599,2989.1,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938488500,1.81039894,2989.4,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938488804,1.26760387,2989.3,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938489108,0.32066557,2989.2,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938489309,0.32066557,2989.1,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938489505,1.81039894,2989.4,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938489709,1.26768292,2989.3,2987.7,2.00538565]
["bitfinex-derivatives","ETHF0:USTF0",1768938489904,0.32068592,2989.2,2987.7,2.00538565]
["bitfinex-derivatives","ETHF0:USTF0",1768938490208,0.32068592,2989.1,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938490514,0.32068592,2989.0,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938490806,0.16746,2989.2,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938491105,0.32071167,2989.1,2987.7,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938491306,3.4,2990.0,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938491307,0.16742,2989.8,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938491507,1.26845364,2989.7,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938491707,3.07885258,2989.6,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938491900,1.81039894,2989.4,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938492099,1.26845364,2989.3,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938492300,1.26845364,2989.2,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938492503,0.320756,2989.1,2987.5,0.00333955]
["bitfinex-derivatives","ETHF0:USTF0",1768938492702,0.32072081,2989.0,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938492900,1.97784894,2989.4,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938493208,1.2684709,2989.3,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938493507,3.07886984,2989.2,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938493809,0.3207619,2989.1,2987.6,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938494510,0.3207619,2989.1,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1768938494709,0.3207619,2989.0,2987.8,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938494911,0.16745,2989.3,2987.8,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938495107,0.32100563,2989.2,2987.8,1.83784565]
["bitfinex-derivatives","ETHF0:USTF0",1768938495410,0.32100563,2989.1,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938495608,0.16743,2989.7,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938495808,1.26922859,2989.6,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938496012,1.26922859,2989.5,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938496210,1.26922859,2989.4,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938496410,1.26922859,2989.3,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938496603,0.32095313,2989.2,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938496806,0.32095313,2989.1,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938497101,0.16743,2989.7,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938497303,1.26914283,2989.6,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938497505,1.26914283,2989.5,2987.8,2.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1768938497805,0.16743,2989.7,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938498006,0.32098551,2989.6,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938498208,0.32098551,2989.5,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938498411,0.16743,2989.7,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938498612,0.32090255,2989.6,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938498809,0.32090255,2989.5,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938499010,0.16743,2989.7,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938499211,0.32090722,2989.6,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938499412,0.32090722,2989.5,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938499713,0.16743,2989.7,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938500015,0.3209005,2989.6,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938500206,0.3209005,2989.5,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938500506,0.16743,2989.7,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938500712,0.32085534,2989.6,2988.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938501002,0.1674,2990.3,2988.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938501208,1.26893087,2990.2,2988.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938501409,1.26893087,2990.1,2988.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938501617,1.26893087,2990.0,2988.4,1.91475353]
["bitfinex-derivatives","ETHF0:USTF0",1768938501817,1.26893087,2989.9,2988.4,1.91475353]
["bitfinex-derivatives","ETHF0:USTF0",1768938502027,0.32086774,2989.8,2988.4,1.91475353]
["bitfinex-derivatives","ETHF0:USTF0",1768938502313,0.1674,2990.3,2988.8,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938502515,0.3206825,2990.2,2988.8,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938502818,0.3206825,2990.1,2988.8,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938503118,0.16738,2990.6,2988.8,1.91473353]
["bitfinex-derivatives","ETHF0:USTF0",1768938503314,1.26807662,2990.5,2988.8,1.91473353]
["bitfinex-derivatives","ETHF0:USTF0",1768938503624,0.32054626,2990.4,2989.0,1.91472353]
["bitfinex-derivatives","ETHF0:USTF0",1768938503806,0.00297439,2990.7,2989.2,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938504000,0.00297439,2990.7,2989.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938504001,0.32052904,2990.6,2989.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938504206,0.00297439,2990.7,2989.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938514923,1.17927485,2990.7,2989.6,1.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1768938515123,1.17927485,2990.7,2989.6,2.92780582]
["bitfinex-derivatives","ETHF0:USTF0",1768938517018,0.00297439,2990.7,2989.8,1.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1768938517217,0.00297439,2990.7,2990.2,1.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1768938517921,1.17630046,2991.2,2990.2,1.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1768938518115,0.16733,2991.5,2990.4,1.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1768938518319,1.17630046,2991.9,2990.8,1.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1768938518517,1.17630046,2992.1,2991.0,1.17630046]
["bitfinex-derivatives","ETHF0:USTF0",1768938518926,0.00387676,2992.1,2990.8,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938523125,0.00387676,2992.1,2990.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938523823,1.81331208,2991.8,2990.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938524125,3.57837374,2991.8,2990.4,1.74725353]
["bitfinex-derivatives","ETHF0:USTF0",1768938524820,3.57837374,2991.8,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768938524821,1.72219897,2991.7,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1768938525221,1.72219897,2991.7,2990.0,1.98559566]
["bitfinex-derivatives","ETHF0:USTF0",1768938526627,1.88951897,2991.7,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938526813,1.94099527,2991.5,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938527013,3.58697735,2991.4,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938527227,2.09310439,2991.3,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938527428,0.31939254,2991.2,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938527618,0.31939254,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938527820,1.94101527,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938528022,1.81331208,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938528219,1.94101527,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938528527,0.16735,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938530224,0.31984218,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938530425,0.16735,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938530625,0.31988006,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938530828,0.16735,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938531134,0.31988392,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938531322,0.16735,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938531525,0.32011702,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938531729,3.4,2991.4,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938531935,1.26671913,2991.3,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938532236,1.26671913,2991.2,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938532533,0.32016469,2991.1,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938532733,0.16732,2991.7,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938533036,3.2080697,2991.6,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938533235,1.26716088,2991.5,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938533438,1.26716088,2991.4,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938533637,1.26716088,2991.3,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938533932,1.26716088,2991.2,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938534139,0.32034134,2991.1,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938534439,0.32041059,2991.0,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938534629,1.94099527,2991.5,2989.6,1.98986749]
["bitfinex-derivatives","ETHF0:USTF0",1768938534831,1.26767548,2991.4,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938535027,5.17366527,2991.9,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938535230,1.26782948,2991.8,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938535530,1.26782948,2991.7,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938535726,1.26782948,2991.6,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938535929,1.26782948,2991.5,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938536139,5.17366527,2991.9,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938536340,1.26790398,2991.8,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938536636,1.26790398,2991.7,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938536836,1.26790398,2991.6,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938537038,1.26790398,2991.5,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938537238,1.26790398,2991.4,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938537540,1.77366527,2991.7,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938537840,1.26797289,2991.6,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938538039,1.26797289,2991.5,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938538234,1.26797289,2991.4,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938538541,1.77366527,2991.7,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938538839,1.26802929,2991.6,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938539041,3.04169456,2991.5,2990.0,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938539242,0.16735,2991.2,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938539442,1.98067208,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938539742,1.26794454,2990.9,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938540039,0.32053514,2990.8,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938540241,1.98067208,2991.0,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938540242,3.75433735,2991.0,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938540436,1.26781848,2990.9,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938540630,3.04150105,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938540838,0.32051775,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938541038,1.26779992,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938541234,0.32051775,2990.6,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938541440,1.77366527,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938541634,1.26781314,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938541835,0.32049959,2990.6,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938542035,1.77366527,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938542234,1.26775778,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938542431,0.32048533,2990.6,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938542642,1.77366527,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938542944,1.26764616,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938543143,0.32045515,2990.6,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938543343,1.77366527,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938543540,3.0412214,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938543840,3.04120959,2990.6,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938544045,1.77366527,2990.6,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938544247,0.16737,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938544445,1.26745378,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938544748,0.32039949,2990.6,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938544934,0.16737,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938545134,0.32039668,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938545338,1.98065208,2991.4,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938545530,3.20836391,2991.3,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938545739,1.26735864,2991.2,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938545931,1.26735864,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938546134,1.26735864,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938546336,1.26735864,2990.9,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938546534,1.26735864,2990.8,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938546836,0.32037075,2990.7,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938547130,1.94100527,2991.3,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938547329,1.26732484,2991.2,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938547544,1.26732484,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938547744,1.26732484,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938547945,1.26732484,2990.9,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938548144,1.26732484,2990.8,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938548345,0.32035969,2990.7,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938548547,1.94100527,2991.3,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938548748,1.26704973,2991.2,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938548948,1.94100527,2991.3,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938548949,1.26704973,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938549249,0.32029178,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938549547,0.16734,2991.3,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938549746,1.26752053,2991.2,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938549937,3.0411858,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938550137,0.32040607,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938550343,0.32040607,2990.9,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938550548,1.77366527,2991.1,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938550746,0.3204564,2991.0,2989.6,1.82243749]
["bitfinex-derivatives","ETHF0:USTF0",1768938551048,1.17616478,2990.7,2989.6,2.99860227]
["bitfinex-derivatives","ETHF0:USTF0",1768938552938,0.16735,2991.2,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938553134,1.26887849,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938553341,1.26930897,2991.0,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938553543,0.32070304,2990.9,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938553734,0.16735,2991.2,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938553946,1.26951444,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938554139,0.32085633,2991.0,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938554448,0.32085633,2990.9,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938554645,0.16735,2991.2,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938554845,1.26985915,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938555054,0.32093944,2991.0,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938555248,0.32093944,2990.9,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938555554,0.16735,2991.2,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938555853,1.27006871,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938556042,0.3209882,2991.0,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938556247,0.3209882,2990.9,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938556457,1.98183086,2991.6,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938556657,1.27029398,2991.5,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938556847,1.27029398,2991.4,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938557047,1.27029398,2991.3,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938557248,1.27029398,2991.2,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938557456,1.27029398,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938557752,0.32104044,2991.0,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938557953,0.32104044,2990.9,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938558253,1.98183086,2991.6,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938558446,1.27027378,2991.5,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938558645,1.27027378,2991.4,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938558846,1.27027378,2991.3,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938559046,1.27027378,2991.2,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938559248,1.27027378,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938559448,0.32103813,2991.0,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938559657,0.32103813,2990.9,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938559957,1.74395731,2991.5,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938560141,1.2703362,2991.4,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938560345,1.2703362,2991.3,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938560547,1.2703362,2991.2,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938560746,1.2703362,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938560948,0.32105493,2991.0,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938561147,0.32114435,2990.9,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938561348,0.16733,2991.4,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938561557,1.27068455,2991.3,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938561752,0.3211426,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938562059,0.3211426,2991.1,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938562358,0.16731,2991.8,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938562567,1.43805198,2991.7,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938562758,1.27073198,2991.6,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938563054,1.27073198,2991.5,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938563257,1.74395731,2991.3,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938563448,3.01468929,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938563749,0.32115445,2991.1,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938564058,1.74395731,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938564254,0.32114476,2991.1,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938564456,1.74395731,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938564656,0.32113731,2991.1,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938564859,1.74395731,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938565158,0.32112482,2991.1,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938565453,0.32112482,2991.0,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938565661,0.16733,2991.5,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938565957,1.27068243,2991.4,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938566151,1.27068243,2991.3,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938566351,1.27077459,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938566552,0.32113925,2991.1,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938566757,0.32113925,2991.0,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938566957,0.16733,2991.5,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938567154,1.27067772,2991.4,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938567453,1.27067772,2991.3,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938567655,1.27067772,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938567958,0.32113573,2991.1,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938568258,0.32113573,2991.0,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938568456,0.16733,2991.5,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938568650,1.27103504,2991.4,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938568852,1.27103504,2991.3,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938569052,1.27103504,2991.2,2989.8,1.98560566]
["bitfinex-derivatives","ETHF0:USTF0",1768938569249,0.32122931,2991.1,2989.8,1.81818566]
["bitfinex-derivatives","ETHF0:USTF0",1768938569563,3.01492179,2991.0,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938569761,1.27096448,2990.9,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938570057,0.32122931,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938570365,0.32122931,2990.7,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938570562,0.16735,2991.1,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938570761,1.27109271,2991.0,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938570962,1.27109271,2990.9,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938571162,0.32124235,2990.8,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938571462,0.32124235,2990.7,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938571660,0.16735,2991.1,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938571857,1.27109889,2991.0,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938572159,1.27109889,2990.9,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938572460,0.32125373,2990.8,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938572663,0.32125373,2990.7,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938572960,0.16735,2991.1,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938573156,1.27128714,2991.0,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938573363,1.27128714,2990.9,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938573666,0.32130137,2990.8,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938573962,0.32130137,2990.7,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938574163,0.16735,2991.1,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938574356,1.27149043,2991.0,2989.6,1.86124981]
["bitfinex-derivatives","ETHF0:USTF0",1768938574557,1.27149043,2990.9,2989.6,2.02867981]
["bitfinex-derivatives","ETHF0:USTF0",1768938574866,0.32135282,2990.8,2989.6,2.02867981]
["bitfinex-derivatives","ETHF0:USTF0",1768938575059,0.32135282,2990.7,2989.8,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938575258,1.34339958,2991.6,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938575560,1.27192718,2991.5,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938575757,1.27192718,2991.4,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938575956,1.27192718,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938576158,1.27192718,2991.2,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938576359,1.27192718,2991.1,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938576555,1.27192718,2991.0,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938576762,1.17607958,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938576763,0.32146172,2990.9,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938577067,0.32146172,2990.8,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938577256,1.17607958,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938577556,1.17607958,2991.0,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768938577762,1.27245153,2990.9,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768938577962,0.32159446,2990.8,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768938578166,0.32159446,2990.7,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768938578457,1.17607958,2991.0,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768938578662,1.27271775,2990.9,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1768938578963,0.32166007,2990.8,2989.7,2.02442798]
["bitfinex-derivatives","ETHF0:USTF0",1768938579261,0.32166007,2990.7,2989.7,2.02442798]
["bitfinex-derivatives","ETHF0:USTF0",1768938579462,1.17607958,2991.3,2989.7,2.02442798]
["bitfinex-derivatives","ETHF0:USTF0",1768938579664,1.27262891,2991.2,2989.7,2.02442798]
["bitfinex-derivatives","ETHF0:USTF0",1768938579961,1.27262891,2991.1,2989.7,2.02442798]
["bitfinex-derivatives","ETHF0:USTF0",1768938580156,1.27262883,2991.0,2989.7,2.02442798]
["bitfinex-derivatives","ETHF0:USTF0",1768938580361,0.32163775,2990.9,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938580561,0.32163775,2990.8,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938580759,0.16734,2991.4,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938580760,1.17607958,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938580962,1.27347949,2991.2,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938581262,1.27347949,2991.1,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938581561,1.27347949,2991.0,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938581763,0.32165568,2990.9,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938581965,0.32165568,2990.8,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938582152,1.17607958,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938582463,1.27362134,2991.2,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938582657,1.27362134,2991.1,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938582857,1.27362134,2991.0,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938583051,0.32168981,2990.9,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938583256,0.32168981,2990.8,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938583560,0.16734,2991.4,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938583763,1.2737193,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938584063,1.2737193,2991.2,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938584262,1.2737193,2991.1,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938584465,1.2737193,2991.0,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938584666,0.32171648,2990.9,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938584865,0.32171648,2990.8,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938585164,1.17607958,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938585362,1.27368121,2991.2,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938585562,1.27368121,2991.1,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938585767,1.27368121,2991.0,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938585952,0.3217076,2990.9,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938586158,0.3217076,2990.8,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938586364,1.17607958,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938586565,1.27368894,2991.2,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938586762,1.27368894,2991.1,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938586963,1.27368894,2991.0,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938587256,1.17607958,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938587257,0.32171078,2990.9,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938587461,0.32171078,2990.8,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938587662,1.17607958,2991.5,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938587863,1.27368694,2991.4,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938588064,1.27368694,2991.3,2989.9,1.85699798]
["bitfinex-derivatives","ETHF0:USTF0",1768938588265,1.27368694,2991.2,2990.4,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938588469,0.17116676,2992.1,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938588661,0.95206957,2992.0,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938588861,0.95206957,2991.9,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938589074,0.95206957,2991.8,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938589366,0.00387676,2992.1,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938589568,0.9514565,2992.0,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938589766,0.9514565,2991.9,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938589966,0.9514565,2991.8,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938590168,0.00387676,2992.1,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938590368,0.95145621,2992.0,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938590567,0.95145621,2991.9,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938590769,0.00387676,2992.1,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938590963,0.95100453,2992.0,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938591162,0.95100453,2991.9,2990.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938591367,2.79854112,2991.8,2990.3,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938591558,2.79854112,2991.8,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938591559,1.17607958,2991.3,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938592467,1.84789681,2991.7,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938592668,0.95051532,2991.6,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938592868,0.95051532,2991.5,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938593064,0.95051532,2991.4,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938593266,1.84789681,2991.7,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938593466,0.95048616,2991.6,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938593664,0.95048616,2991.5,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938593874,0.95048616,2991.4,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938594073,1.84789681,2991.7,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938594373,0.95074216,2991.6,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938594673,0.95074216,2991.5,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938594970,0.95074216,2991.4,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938595173,1.84789681,2991.7,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938595373,0.95127123,2991.6,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938595577,0.95127123,2991.5,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938595872,0.95127123,2991.4,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938596073,1.84789681,2991.7,2990.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768938596274,1.17607958,2991.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938596275,1.17607958,2991.0,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938596464,1.17607958,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938596669,1.84789681,2991.3,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938596670,3.02397639,2991.3,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938596971,0.9514809,2991.2,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938597166,0.9514809,2991.1,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938597371,3.02397639,2991.3,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938597572,0.95147833,2991.2,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938597778,0.95147833,2991.1,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938598075,3.02397639,2991.3,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938598268,0.95140684,2991.2,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938598468,0.95140684,2991.1,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938598779,3.02397639,2991.3,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938598973,0.95139914,2991.2,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938599274,0.16733,2991.4,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938599476,0.95116791,2991.3,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938599676,0.95116791,2991.2,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938599876,0.16733,2991.4,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938600068,0.95115806,2991.3,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938600263,0.16733,2991.4,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938600264,0.95115806,2991.2,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938600473,0.3190476,2991.1,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938600676,1.84789681,2991.7,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938600880,1.27009808,2991.6,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938601076,1.27009808,2991.5,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938601278,1.27009808,2991.4,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938601480,1.27009808,2991.3,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938601779,0.31904188,2991.2,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938601969,0.31904188,2991.1,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938602170,0.31894148,2991.0,2989.7,1.88085395]
["bitfinex-derivatives","ETHF0:USTF0",1768938602481,1.17607958,2991.5,2989.7,1.88085395]
["bitfinex-derivatives","ETHF0:USTF0",1768938602779,1.26967558,2991.4,2989.7,1.88085395]
["bitfinex-derivatives","ETHF0:USTF0",1768938602970,1.26967558,2991.3,2989.7,1.88085395]
["bitfinex-derivatives","ETHF0:USTF0",1768938603288,1.26967558,2991.2,2989.7,1.88085395]
["bitfinex-derivatives","ETHF0:USTF0",1768938603471,0.31893615,2991.1,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938603782,0.16733,2991.5,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938603972,1.27001722,2991.4,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938604173,1.27001722,2991.3,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938604481,0.31899488,2991.2,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938604778,0.31899488,2991.1,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938604978,0.16733,2991.5,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938605177,1.27007119,2991.4,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938605369,1.27007119,2991.3,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938605568,0.31900829,2991.2,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938605773,0.31900829,2991.1,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938605973,0.16733,2991.5,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938606176,1.27011678,2991.4,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938606378,1.27011678,2991.3,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938606573,0.31901898,2991.2,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938606771,0.31901898,2991.1,2990.0,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938606973,1.17607958,2991.2,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938607177,1.2701127,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938607373,0.31901949,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938607568,0.31901949,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938607775,0.31901949,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938607978,0.31901949,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938608181,1.84789681,2991.7,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938608475,1.84789681,2991.1,2989.6,2.89375536]
["bitfinex-derivatives","ETHF0:USTF0",1768938608680,1.26985453,2991.0,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938608881,0.31897103,2990.9,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938609085,0.31897103,2990.8,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938609277,1.84789681,2991.5,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938609278,1.84789681,2991.4,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938609584,1.26997248,2991.3,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938609883,1.26997248,2991.2,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938610084,1.26997248,2991.1,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938610275,1.26997248,2991.0,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938610476,0.31899002,2990.9,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938610676,0.31899002,2990.8,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938610885,2.01523681,2991.4,2989.7,1.71342395]
["bitfinex-derivatives","ETHF0:USTF0",1768938611199,1.84789681,2991.2,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938611487,1.84789681,2991.0,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938611674,3.11675768,2990.9,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938611877,0.3190727,2990.8,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938612180,0.3190727,2990.7,2989.6,0.00425183]
["bitfinex-derivatives","ETHF0:USTF0",1768938612482,0.16734,2991.2,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938612684,1.84789681,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938612878,1.26868095,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938613080,0.31902294,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938613281,1.84789681,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938613583,0.31892722,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938613777,0.31892832,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938613972,0.31892832,2990.7,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938614277,1.84789681,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938614476,1.26799698,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938614676,0.31885355,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938614875,0.31885355,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938615082,1.84789681,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938615277,1.26754481,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938615484,0.31873606,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938615682,0.31873606,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938615876,1.84789681,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938616077,1.26738896,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938616376,0.31870025,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938616577,0.31870025,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938616887,1.84789681,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938617185,1.26731847,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938617482,0.31868699,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938617684,0.31868699,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938617884,1.84789681,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938618080,1.26723177,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938618286,0.3186462,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938618486,0.3186462,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938618682,1.84789681,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938618878,1.26685398,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938619076,0.31856357,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938619278,0.31856357,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938619487,1.84789681,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938619684,1.2666458,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938619977,0.31850796,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938620182,0.31850796,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938620384,0.16734,2991.2,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938620584,0.31850642,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938620785,0.31850642,2991.0,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938620991,0.31850642,2990.9,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938621282,0.31850642,2990.8,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938621485,0.31869989,2990.7,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938621680,0.16734,2991.2,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938621880,0.31872633,2991.1,2989.6,1.71767578]
["bitfinex-derivatives","ETHF0:USTF0",1768938622078,0.31872633,2991.0,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938622282,0.16731,2991.8,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938622485,1.26824162,2991.7,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938622684,1.26824162,2991.6,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938622888,1.26824162,2991.5,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938623078,1.26824162,2991.4,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938623286,0.31890823,2991.3,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938623586,0.31890823,2991.2,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938623782,0.31890823,2991.1,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938624089,0.16732,2991.7,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938624283,1.26798771,2991.6,2989.9,2.00792268]
["bitfinex-derivatives","ETHF0:USTF0",1768938624484,0.31884425,2991.5,2990.2,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938624687,0.31884425,2991.4,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938624883,0.16729,2992.2,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938625085,1.2680804,2992.0,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938625285,1.2680804,2991.9,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938625590,1.2680804,2991.8,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938625891,0.31869288,2991.7,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938626183,0.16729,2992.2,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938626387,1.26692006,2992.0,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938626576,1.26692006,2991.9,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938626781,0.31855374,2991.8,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938626989,0.31855374,2991.7,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938627187,0.16729,2992.2,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938627388,1.26650585,2992.0,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938627678,1.26650585,2991.9,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938627875,0.31845485,2991.8,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938628085,0.31845485,2991.7,2990.2,2.00791268]
["bitfinex-derivatives","ETHF0:USTF0",1768938628285,0.16729,2992.2,2990.4,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938628488,0.31838703,2992.0,2990.4,2.00790268]
["bitfinex-derivatives","ETHF0:USTF0",1768938628689,0.31838703,2991.9,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938628887,3.4,2992.4,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938629189,0.3183827,2992.0,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938629392,0.3183827,2991.9,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938629590,0.26233544,2992.5,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938629890,0.31827755,2992.0,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938630091,0.31827755,2991.9,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938630284,0.26233544,2992.5,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938630484,0.31820808,2992.0,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938630789,0.26233544,2992.5,2990.6,1.84051268]
["bitfinex-derivatives","ETHF0:USTF0",1768938630975,0.31821408,2992.0,2991.0,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938631178,1.17908368,2992.1,2991.0,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938631388,0.31814617,2992.0,2991.0,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938631587,1.17908368,2992.1,2991.0,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938631789,0.00387676,2992.1,2991.2,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938631984,0.00387676,2992.1,2991.4,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938632692,0.00387676,2992.1,2991.2,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938634586,0.00387676,2992.1,2991.2,3.0157196]
["bitfinex-derivatives","ETHF0:USTF0",1768938634991,0.00387676,2992.1,2991.4,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938635883,1.17520692,2993.0,2992.0,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938636081,1.17520692,2993.2,2992.0,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938636287,0.31775575,2993.1,2992.0,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938636487,1.17520692,2993.9,2991.8,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938636488,1.69239567,2993.8,2992.4,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938636691,1.49285148,2993.7,2992.8,1.17520692]
["bitfinex-derivatives","ETHF0:USTF0",1768938636987,1.17830905,2993.7,2992.8,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1768938637488,1.17520692,2993.6,2992.8,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1768938638278,0.00310213,2993.7,2992.8,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1768938643290,0.00310213,2993.7,2992.8,1.84443714]
["bitfinex-derivatives","ETHF0:USTF0",1768938645296,0.00310213,2993.7,2992.8,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1768938646094,3.59806869,2993.7,2992.8,0.00392446]
["bitfinex-derivatives","ETHF0:USTF0",1768938646289,1.78371945,2993.6,2991.9,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938647203,1.78371945,2993.6,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938647399,0.17030213,2993.7,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938647598,0.00310213,2993.7,2992.1,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938648397,1.78682158,2993.7,2992.1,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938648605,1.95092945,2993.6,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938648904,1.95092945,2993.6,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938650107,1.95093945,2993.5,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938650308,1.95093945,2993.5,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938651510,1.95095945,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938652808,3.4,2993.3,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938653112,1.78371945,2993.5,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938653610,0.17031213,2993.7,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938653820,1.25796408,2993.6,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938654001,0.17031213,2993.7,2991.9,1.71118134]
["bitfinex-derivatives","ETHF0:USTF0",1768938654205,0.17031213,2993.7,2992.1,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938654812,0.17031213,2993.7,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938654813,0.00310213,2993.7,2992.5,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938656816,1.78371945,2994.8,2993.3,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938657016,0.94303961,2994.7,2993.3,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938657318,1.78371945,2994.8,2993.3,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938657716,1.78680435,2994.8,2993.3,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938659722,1.78680435,2994.8,2992.5,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938659723,1.95087945,2994.5,2992.5,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938659922,1.78371945,2994.3,2992.5,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938660923,1.78371945,2994.3,2992.6,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938663722,1.78371945,2994.1,2992.6,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938663914,1.95090945,2994.0,2992.2,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938664320,2.72895518,2993.9,2992.2,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938664518,1.78371945,2993.9,2992.2,1.70796264]
["bitfinex-derivatives","ETHF0:USTF0",1768938664716,1.78371945,2993.7,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938665028,1.95093945,2993.5,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938665327,3.04674242,2993.4,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938665622,1.26302297,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938665818,1.26302297,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938666024,3.04709825,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938666214,0.3177817,2993.0,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938668628,0.16723,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938668821,1.26344418,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938669017,0.31791436,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938669218,0.16723,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938669524,1.26334069,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938669715,0.31788701,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938669912,0.16723,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938670129,1.26333909,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938670426,0.31788706,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938670627,0.16723,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938670930,1.26100138,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938671130,0.31775609,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938671316,0.16723,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938671517,1.26092519,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938671713,0.31773607,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938671912,1.95094945,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938672118,1.26068016,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938672323,0.31767499,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938672525,1.95094945,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938672726,1.26055136,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938672926,0.31764234,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938673128,1.95094945,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938673429,0.94261709,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938673732,0.31754489,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938673925,1.95094945,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938674125,1.26014921,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938674420,0.31754509,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938674621,1.95094945,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938674822,0.31750563,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938675022,0.31750563,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938675219,3.4,2993.7,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938675423,1.26002151,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938675627,1.26002151,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938675819,1.26002151,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938676022,3.4,2993.7,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938676224,1.26019577,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938676425,1.26019577,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938676623,3.4,2993.7,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938676823,1.26007911,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938677029,1.26011286,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938677333,1.26011286,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938677628,5.22489934,2993.7,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938677830,1.26012046,2993.6,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938678130,1.82489934,2993.7,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938678327,1.26016679,2993.6,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938678626,1.82489934,2993.7,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938678828,0.31754568,2993.6,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938679017,1.82489934,2993.7,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938679221,0.31756337,2993.6,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938679420,1.82489934,2993.7,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938679616,0.31756348,2993.6,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938679821,1.82489934,2993.7,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938680031,0.31755926,2993.6,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938680233,1.82489934,2993.7,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938680435,0.31757378,2993.6,2992.2,1.81124711]
["bitfinex-derivatives","ETHF0:USTF0",1768938680734,1.82489934,2993.7,2992.2,3.70187806]
["bitfinex-derivatives","ETHF0:USTF0",1768938681030,2.14245726,2993.6,2992.2,3.70187806]
["bitfinex-derivatives","ETHF0:USTF0",1768938681333,1.82489934,2993.6,2992.2,3.70187806]
["bitfinex-derivatives","ETHF0:USTF0",1768938681929,1.82489934,2993.6,2992.2,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938682131,3.4,2994.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938682132,2.14257423,2993.5,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938682430,1.82489934,2993.5,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938683331,1.82489934,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938683528,2.14259764,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938683831,1.82489934,2993.2,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938685033,0.16722,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938685230,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938685533,0.31759979,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938685729,0.31759979,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938686023,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938686222,0.31745744,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938686425,0.31745744,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938686629,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938686828,0.31743547,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938687023,0.31743547,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938687223,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938687428,0.31755189,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938687724,0.31755189,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938687923,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938688127,0.31757938,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938688327,0.31757938,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938688633,0.31757938,2993.3,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938688935,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938689137,1.26101878,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938689336,0.31775999,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938689643,0.31775999,2993.3,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938689934,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938690138,1.26178749,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938690333,0.31795348,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938690525,0.31795348,2993.3,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938690731,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938690927,1.26169923,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938691232,1.26205242,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938691433,0.31793187,2993.3,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938691637,0.31793187,2993.2,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938691835,1.82489934,2993.6,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938692035,1.26244558,2993.5,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938692236,1.26244528,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938692536,1.82489934,2994.0,2992.3,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938692729,1.26319778,2993.9,2992.3,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938692937,3.08809712,2993.8,2992.3,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938693236,1.82489934,2993.6,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768938693437,0.31830879,2993.5,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768938693833,2.14320813,2993.5,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768938694038,0.31830879,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938695038,2.14320813,2993.4,2991.9,1.89384965]
["bitfinex-derivatives","ETHF0:USTF0",1768938695240,2.14320813,2993.3,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938695438,1.82489934,2993.1,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938695644,3.08858485,2993.0,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938695832,1.26368551,2992.9,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938696032,0.31830879,2992.8,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938696228,0.31830879,2992.7,2991.9,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1768938696439,1.82489934,2992.5,2991.0,4.21326303]
["bitfinex-derivatives","ETHF0:USTF0",1768938696632,1.82489934,2992.3,2990.7,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938696941,0.31839212,2992.2,2990.7,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938697143,0.31839212,2992.1,2990.7,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938697338,1.82489934,2992.3,2990.7,1.89312748]
["bitfinex-derivatives","ETHF0:USTF0",1768938697538,0.31811524,2992.2,2990.7,1.89312748]
["bitfinex-derivatives","ETHF0:USTF0",1768938697843,1.82489934,2992.3,2990.7,1.89312748]
["bitfinex-derivatives","ETHF0:USTF0",1768938698031,0.31810902,2992.2,2990.7,1.89312748]
["bitfinex-derivatives","ETHF0:USTF0",1768938698234,1.82489934,2992.3,2990.7,1.89312748]
["bitfinex-derivatives","ETHF0:USTF0",1768938698742,1.8281406,2992.7,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938698944,1.26132849,2992.6,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938699245,0.31784857,2992.5,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938699539,0.31770413,2992.4,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938699741,1.8281406,2992.7,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938699942,3.08541963,2992.6,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938700129,0.31765391,2992.5,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938700443,0.31765391,2992.4,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938700635,1.82489934,2992.6,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938700831,0.31754725,2992.5,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938701136,0.00324126,2992.7,2991.0,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938701330,0.31755136,2992.6,2991.3,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938701538,0.00324126,2992.7,2991.4,1.89063095]
["bitfinex-derivatives","ETHF0:USTF0",1768938702044,0.00324126,2992.7,2991.4,2.05796095]
["bitfinex-derivatives","ETHF0:USTF0",1768938702844,0.00324126,2992.7,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938703245,0.9207406,2993.4,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938703442,1.25979705,2993.3,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938703636,1.25979705,2993.2,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938703837,0.31754107,2993.1,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938704039,0.31754107,2993.0,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938704346,0.9207406,2993.4,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938704347,1.09106688,2993.4,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938704546,1.25974151,2993.3,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938704843,1.25974151,2993.2,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938705042,1.25974151,2993.1,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938705242,0.31751279,2993.0,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938705441,0.31751279,2992.9,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938705643,1.99894289,2993.4,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938705842,1.25967332,2993.3,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938706146,1.25967368,2993.2,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938706342,1.25967368,2993.1,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938706543,0.31750873,2993.0,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938706737,0.31750873,2992.9,2991.6,2.05795095]
["bitfinex-derivatives","ETHF0:USTF0",1768938706944,0.00310628,2993.4,2991.8,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938707134,0.31754392,2993.3,2991.8,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938707336,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938707548,0.31754753,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938707748,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938707950,0.3175449,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938708149,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938708353,0.31755994,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938708650,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938708946,0.31755973,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938709146,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938709350,0.31746082,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938709544,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938709745,0.31752095,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938709942,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938710144,0.31756021,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938710343,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938710550,0.31757082,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938710750,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938711048,0.317564,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938711349,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938711550,0.3175153,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938711849,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938712148,0.31749679,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938712350,0.31767421,2993.2,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938712549,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938712750,0.31769204,2993.3,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938713052,0.00310628,2993.4,2991.8,1.98484839]
["bitfinex-derivatives","ETHF0:USTF0",1768938716257,0.00310628,2993.4,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938717053,0.31758844,2993.3,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938717254,0.00310628,2993.4,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938717456,0.31758701,2993.3,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938717662,0.00310628,2993.4,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938717849,0.31758645,2993.3,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938718157,0.00310628,2993.4,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938718455,0.31758012,2993.3,2991.9,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938718654,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938718864,0.31757935,2993.3,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938719049,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938719348,0.31758012,2993.3,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938719548,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938719744,0.317578,2993.3,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938719950,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938720150,0.31757808,2993.3,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938720354,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938720554,0.31756225,2993.3,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938720755,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938720955,0.31756452,2993.3,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938721156,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938721456,0.31756114,2993.3,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938721656,0.00310628,2993.4,2991.9,1.98483839]
["bitfinex-derivatives","ETHF0:USTF0",1768938723056,0.00310628,2993.4,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768938723263,0.00310628,2993.4,2992.3,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938724259,0.00310628,2993.4,2992.3,1.98481839]
["bitfinex-derivatives","ETHF0:USTF0",1768938727658,0.00310628,2993.4,2992.5,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938728866,0.00310628,2993.4,2992.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768938729066,0.00310628,2993.4,2992.1,3.76653839]
["bitfinex-derivatives","ETHF0:USTF0",1768938729560,0.00310628,2993.4,2992.2,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938729760,0.00310628,2993.4,2992.4,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938729960,0.00310628,2993.4,2992.4,1.98480839]
["bitfinex-derivatives","ETHF0:USTF0",1768938730261,0.00310628,2993.4,2992.6,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938733467,0.00310628,2993.4,2992.2,1.81753839]
["bitfinex-derivatives","ETHF0:USTF0",1768938737963,1.1741829,2993.2,2991.6,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938738167,0.31809485,2993.1,2992.2,1.1741829]
["bitfinex-derivatives","ETHF0:USTF0",1768938738365,0.00310628,2993.4,2992.5,3.11561459]
["bitfinex-derivatives","ETHF0:USTF0",1768938740478,3.4,2994.4,2992.8,3.11561459]
["bitfinex-derivatives","ETHF0:USTF0",1768938740774,3.4,2994.4,2992.8,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938740775,1.26200953,2994.3,2992.8,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938740975,1.26200953,2994.2,2992.8,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938741275,1.26200953,2994.1,2992.8,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938741477,1.26200953,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938741677,1.26200953,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938741974,1.26200953,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938742170,0.31831824,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938742365,0.31831824,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938742562,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938742767,1.26164997,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938742969,1.26164997,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938743167,1.26156412,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938743464,0.31814032,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938743671,0.31814032,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938743869,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938744176,1.26125307,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938744370,1.26125307,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938744574,0.31812605,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938744875,0.31812605,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938745075,0.31812605,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938745275,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938745583,1.26119259,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938745874,1.26119259,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938746078,0.31811072,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938746272,0.00335389,2994.1,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938746571,1.26123761,2994.0,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938746770,1.26123761,2993.9,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938746971,1.26123761,2993.8,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938747270,0.31819226,2993.7,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938747464,0.31819226,2993.6,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938747667,0.00335389,2994.1,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938747864,1.26194408,2994.0,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938748077,1.26194408,2993.9,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938748272,1.26194408,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938748574,0.31829799,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938748777,0.31829799,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938749076,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938749280,1.26265698,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938749472,1.26265698,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938749672,1.26265698,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938749874,0.31845783,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938750077,0.31845783,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938750278,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938750480,1.26306295,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938750679,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938750680,1.26306295,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938750875,1.26306295,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938751076,0.31857903,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938751272,0.31857903,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938751472,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938751673,1.26322944,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938751883,1.26322944,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938752180,1.26322944,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938752380,0.31860687,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938752581,0.31860687,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938752878,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938753079,1.2638046,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938753382,1.2638046,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938753678,1.2638046,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938753879,0.31882221,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938754079,0.31882221,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938754280,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938754482,1.26384349,2994.0,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938754682,1.26384349,2993.9,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938754882,1.26384349,2993.8,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938755180,0.31884655,2993.7,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938755384,0.00335389,2994.1,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938755385,0.31884655,2993.6,2992.8,1.94504192]
["bitfinex-derivatives","ETHF0:USTF0",1768938755683,0.00335389,2994.1,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938755684,0.31884655,2993.5,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938755883,0.31884655,2993.4,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938756084,0.17053389,2994.1,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938756280,1.26383273,2994.0,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938756480,1.26383273,2993.9,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938756680,1.26383273,2993.8,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938756982,1.26383273,2993.7,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938757185,1.26383273,2993.6,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938757488,1.26383273,2993.5,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938757684,0.1672,2993.9,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938757685,0.31883604,2993.4,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938757889,0.31883604,2993.3,2992.8,0.00361023]
["bitfinex-derivatives","ETHF0:USTF0",1768938758185,0.1672,2993.9,2992.3,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938758186,0.31883604,2993.2,2992.3,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938758387,2.01203553,2993.8,2992.3,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938758584,1.26383153,2993.7,2992.3,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938758780,1.26383153,2993.6,2992.3,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938758980,1.26383153,2993.5,2992.3,1.94143169]
["bitfinex-derivatives","ETHF0:USTF0",1768938759288,0.31884037,2993.4,2992.4,1.99333909]
["bitfinex-derivatives","ETHF0:USTF0",1768938759587,0.00335389,2994.1,2992.4,1.99333909]
["bitfinex-derivatives","ETHF0:USTF0",1768938759790,0.94508225,2994.0,2992.4,1.99333909]
["bitfinex-derivatives","ETHF0:USTF0",1768938759981,0.94508225,2993.9,2992.4,1.99333909]
["bitfinex-derivatives","ETHF0:USTF0",1768938760180,0.94508225,2993.8,2992.4,1.99333909]
["bitfinex-derivatives","ETHF0:USTF0",1768938760380,0.00335389,2994.1,2992.4,1.99333909]
["bitfinex-derivatives","ETHF0:USTF0",1768938760582,0.94304,2994.0,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938760782,0.94304,2993.9,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938760987,0.94304,2993.8,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938761188,0.00335389,2994.1,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938761388,0.94303128,2994.0,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938761589,0.94303128,2993.9,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938761890,0.94303128,2993.8,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938762077,0.00335389,2994.1,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938762286,0.9430332,2994.0,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938762591,0.9430332,2993.9,2992.4,2.16061909]
["bitfinex-derivatives","ETHF0:USTF0",1768938762888,2.11695349,2993.8,2992.8,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938763089,1.17392029,2993.8,2992.8,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938765294,1.17392029,2994.0,2992.8,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938765590,0.94253767,2993.9,2992.8,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938765784,0.94253767,2993.8,2992.8,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938765983,1.17392029,2994.0,2993.0,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938766187,0.00335389,2994.1,2992.3,0.00320112]
["bitfinex-derivatives","ETHF0:USTF0",1768938766188,0.00335389,2994.1,2993.8,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938766389,1.17392029,2995.4,2994.0,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938766593,0.94190904,2995.3,2994.4,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938766787,0.26818907,2995.9,2994.0,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938766992,2.11579569,2995.8,2994.7,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938767186,0.9418754,2995.7,2994.7,1.17392029]
["bitfinex-derivatives","ETHF0:USTF0",1768938767392,0.9418754,2995.6,2994.7,1.17826059]
["bitfinex-derivatives","ETHF0:USTF0",1768938767602,0.9418754,2995.5,2994.7,1.17826059]
["bitfinex-derivatives","ETHF0:USTF0",1768938767890,1.17806142,2995.7,2994.7,1.17826059]
["bitfinex-derivatives","ETHF0:USTF0",1768938768092,0.9389021,2995.6,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938768393,1.17392029,2995.5,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938768993,0.00414113,2995.7,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938769194,0.93812026,2995.6,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938769393,0.93812026,2995.5,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938769592,3.84734199,2995.7,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938769796,0.93751955,2995.6,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938769985,0.93751955,2995.5,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938770183,3.84734199,2995.7,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938770489,0.93745557,2995.6,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938770687,3.84734199,2995.7,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938770889,0.93698986,2995.6,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938771095,0.00414113,2995.7,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938771490,0.31471546,2995.6,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938771696,0.00414113,2995.7,2994.7,0.0043403]
["bitfinex-derivatives","ETHF0:USTF0",1768938771896,0.00414113,2995.7,2994.7,1.99165869]
["bitfinex-derivatives","ETHF0:USTF0",1768938772593,0.00414113,2995.7,2994.7,3.80082535]
["bitfinex-derivatives","ETHF0:USTF0",1768938772897,0.18317145,2996.4,2994.8,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938773789,0.18598952,2996.4,2994.8,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938774897,0.18598952,2996.4,2995.2,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938776599,0.26332372,2997.2,2995.2,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938776791,3.567,2997.3,2995.6,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938776992,2.0340342,2997.7,2995.6,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938777189,2.0340342,2997.7,2996.0,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938777393,0.26879185,2997.8,2996.0,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938777600,0.00374036,2997.8,2996.0,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938777802,0.00374036,2997.8,2996.4,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938780910,0.00374036,2997.8,2996.5,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938781499,2.03777456,2997.8,2996.0,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938782102,0.00374036,2997.8,2996.2,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938782307,0.00374036,2997.8,2995.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1768938782308,0.00374036,2997.8,2996.6,2.15435839]
["bitfinex-derivatives","ETHF0:USTF0",1768938782498,2.0340342,2998.8,2997.0,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938782698,2.0340342,2999.2,2997.4,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938783408,0.00426905,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938783703,0.00426905,2999.2,2997.8,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938784310,0.00426905,2999.2,2998.1,1.80916666]
["bitfinex-derivatives","ETHF0:USTF0",1768938784498,0.00426905,2999.2,2998.2,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938784697,0.00426905,2999.2,2997.9,1.98731839]
["bitfinex-derivatives","ETHF0:USTF0",1768938784904,0.00426905,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938786010,3.84320086,2999.0,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938786411,2.0340342,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938786612,2.03830325,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938790420,0.00426905,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938791222,2.03830325,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938793519,2.20520325,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938793720,2.0340342,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938793915,1.80916666,2998.4,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938794118,2.0340342,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938794321,1.98033571,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938794726,0.17116905,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938797628,0.00426905,2999.2,2997.4,1.99020461]
["bitfinex-derivatives","ETHF0:USTF0",1768938798825,0.00426905,2999.2,2997.4,2.15719461]
["bitfinex-derivatives","ETHF0:USTF0",1768938799418,0.00426905,2999.2,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938800624,0.16685,3000.1,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938801321,0.93178824,3000.0,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938801524,0.00283401,3000.0,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938802327,0.93243388,2999.9,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938802529,0.00283401,3000.0,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938802723,0.93245445,2999.9,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938802928,1.81200067,3000.0,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938803125,0.93244597,2999.9,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938803428,1.81200067,3000.0,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938803630,0.93308202,2999.9,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938803924,1.81200067,3000.0,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938804128,0.93338452,2999.9,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938804329,0.93411875,2999.8,2998.2,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938804527,0.00283401,3000.0,2998.2,2.11746857]
["bitfinex-derivatives","ETHF0:USTF0",1768938804728,0.00283401,3000.0,2998.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938808124,0.00283401,3000.0,2999.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938810030,7.61278557,3000.8,2999.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938810230,1.25164947,3000.7,2999.0,2.11742857]
["bitfinex-derivatives","ETHF0:USTF0",1768938810538,1.25164947,3000.6,2999.0,2.11742857]
["bitfinex-derivatives","ETHF0:USTF0",1768938810831,0.93676702,3000.5,2999.0,2.11742857]
["bitfinex-derivatives","ETHF0:USTF0",1768938811036,0.93676702,3000.4,2999.0,2.11742857]
["bitfinex-derivatives","ETHF0:USTF0",1768938811237,0.00266776,3000.5,2999.0,2.11742857]
["bitfinex-derivatives","ETHF0:USTF0",1768938811433,0.93665074,3000.4,2999.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938811627,1.25145846,3000.3,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938811825,0.16683,3000.4,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938811826,0.93665074,3000.2,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938812030,0.93665074,3000.1,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938812230,0.93665074,3000.0,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938812430,0.31489651,2999.9,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938812627,0.93665074,2999.8,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938812827,0.93665074,2999.7,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938813033,2.25475971,3000.1,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938813234,1.25185957,3000.0,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938813435,1.25185957,2999.9,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938813640,0.93696023,2999.8,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938813843,0.93696023,2999.7,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938814039,0.00266776,3000.5,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938814243,1.25173673,3000.4,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938814437,1.25173673,3000.3,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938814744,1.25173673,3000.2,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938814939,1.25173673,3000.1,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938815137,1.25173673,3000.0,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938815337,0.93685868,2999.9,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938815541,0.93685868,2999.8,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938815740,0.16683,3000.4,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938815939,1.25136337,3000.3,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938816247,1.25136337,3000.2,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938816545,0.93657851,3000.1,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938816745,0.93657851,3000.0,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938816946,0.93657851,2999.9,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938817144,0.93657851,2999.8,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938817345,0.16683,3000.4,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938817642,1.10368719,3000.3,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938817842,2.08790971,2999.9,2998.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938818145,0.93684719,2999.8,2998.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938818740,0.93684719,2999.8,2998.0,2.11747857]
["bitfinex-derivatives","ETHF0:USTF0",1768938820347,0.31497519,2999.7,2998.0,2.11747857]
["bitfinex-derivatives","ETHF0:USTF0",1768938820541,0.93684719,2999.6,2998.0,2.11747857]
["bitfinex-derivatives","ETHF0:USTF0",1768938820740,0.93684719,2999.5,2998.0,2.11747857]
["bitfinex-derivatives","ETHF0:USTF0",1768938821046,0.16687,2999.7,2998.0,2.11747857]
["bitfinex-derivatives","ETHF0:USTF0",1768938821251,2.99734425,3000.5,2998.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938821252,3.33942495,2999.6,2998.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938821448,3.50629742,2999.5,2997.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938821641,0.93648185,2999.4,2997.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938821841,0.93648185,2999.3,2997.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938822048,2.25479971,2999.5,2997.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938822252,1.25172181,2999.4,2997.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938822450,0.93663848,2999.3,2997.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938822637,2.25479971,2999.5,2997.6,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938822840,0.93664412,2999.4,2997.8,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938823043,0.16685,3000.1,2998.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938823337,1.2521771,3000.0,2998.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938823537,0.93698217,2999.9,2998.5,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938823849,0.16682,3000.7,2999.0,1.95051857]
["bitfinex-derivatives","ETHF0:USTF0",1768938824048,7.44597557,3000.8,2999.0,2.11742857]
["bitfinex-derivatives","ETHF0:USTF0",1768938824246,2.08790971,3001.0,2999.0,2.11742857]
["bitfinex-derivatives","ETHF0:USTF0",1768938824748,2.08790971,3001.0,2999.2,1.98280895]
["bitfinex-derivatives","ETHF0:USTF0",1768938826349,0.16679,3001.1,2998.7,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938826350,1.97104178,3000.5,2998.7,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938827552,0.00266776,3000.5,2998.7,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938828456,0.00266776,3000.5,2999.0,2.22245274]
["bitfinex-derivatives","ETHF0:USTF0",1768938828959,0.00266776,3000.5,2999.2,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938829950,1.97104178,3000.5,2998.7,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938830151,0.31564326,3000.4,2998.8,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938830356,1.97104178,3000.5,2998.8,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938831558,0.31564775,3000.4,2998.8,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938831856,2.28402177,3000.3,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768938832054,0.31564775,3000.2,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768938832257,1.96837402,3000.3,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768938832460,0.31565784,3000.2,2998.6,2.22247274]
["bitfinex-derivatives","ETHF0:USTF0",1768938832653,1.96837402,3000.3,2998.6,2.22247274]
["bitfinex-derivatives","ETHF0:USTF0",1768938832851,0.31565634,3000.2,2998.6,2.22247274]
["bitfinex-derivatives","ETHF0:USTF0",1768938833048,0.16949776,3000.5,2998.8,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938833249,0.31565397,3000.4,2998.8,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938833449,0.31565397,3000.3,2998.8,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938833652,0.31565397,3000.2,2998.8,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938833956,0.00266776,3000.5,2999.0,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938834158,0.31570375,3000.4,2999.0,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938834459,0.00266776,3000.5,2999.0,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938834759,0.31568472,3000.4,2999.0,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938834961,0.00266776,3000.5,2999.0,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938835157,0.00266776,3000.5,2999.0,2.22245274]
["bitfinex-derivatives","ETHF0:USTF0",1768938835352,0.315737,3000.4,2999.0,2.22245274]
["bitfinex-derivatives","ETHF0:USTF0",1768938835558,0.00266776,3000.5,2999.0,2.22245274]
["bitfinex-derivatives","ETHF0:USTF0",1768938835858,0.31573663,3000.4,2999.0,2.22245274]
["bitfinex-derivatives","ETHF0:USTF0",1768938836051,0.31572418,3000.3,2999.0,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938836250,0.31572418,3000.3,2998.7,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938836251,1.96837402,3000.4,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938836459,0.31575832,3000.3,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938836759,1.96837402,3000.4,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938837052,0.31575737,3000.3,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938837257,0.31575737,3000.2,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938837461,1.96837402,3000.4,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938837658,0.31575651,3000.3,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938837859,0.31575651,3000.2,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938838058,0.31574232,3000.1,2998.7,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938838259,1.96837402,3000.4,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938838460,0.31574001,3000.3,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938838659,0.31574001,3000.2,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938838961,0.31574001,3000.1,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938839162,1.96837402,3000.4,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938839462,0.31571948,3000.3,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938839664,0.31571948,3000.2,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938839855,0.31573979,3000.1,2998.7,3.99554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938840056,1.96837402,3000.4,2998.7,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938840258,0.31573989,3000.3,2998.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768938840457,0.31573989,3000.2,2998.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768938840658,0.31573989,3000.1,2998.7,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938840861,1.96837402,3000.4,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768938840862,2.28405516,3000.0,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768938841163,2.28405538,2999.9,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938841363,2.28405538,2999.8,2998.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768938841563,0.31568136,2999.7,2998.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768938841759,0.31568136,2999.6,2998.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768938841964,0.16685,3000.0,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938842261,0.31563648,2999.9,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938842463,0.31563648,2999.8,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938842656,0.31563648,2999.7,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938842858,0.16685,3000.0,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938843054,0.31563087,2999.9,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938843261,0.31563087,2999.8,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938843562,0.31563087,2999.7,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938843766,1.96837402,2999.9,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938843956,2.2840128,2999.8,2998.3,2.05554274]
["bitfinex-derivatives","ETHF0:USTF0",1768938844266,2.2840128,2999.7,2997.9,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938844463,2.13525402,2999.5,2997.9,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938844762,2.13527402,2999.2,2997.4,3.86292406]
["bitfinex-derivatives","ETHF0:USTF0",1768938844965,2.28393222,2999.1,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938845163,2.28393222,2999.0,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938845460,0.1669,2999.2,2997.4,2.22542896]
["bitfinex-derivatives","ETHF0:USTF0",1768938845664,0.31540608,2999.1,2997.4,2.22542896]
["bitfinex-derivatives","ETHF0:USTF0",1768938845963,0.1669,2999.2,2997.4,2.22542896]
["bitfinex-derivatives","ETHF0:USTF0",1768938847661,2.13527402,2999.1,2997.4,2.22542896]
["bitfinex-derivatives","ETHF0:USTF0",1768938847878,2.13527402,2999.1,2997.4,2.05842896]
["bitfinex-derivatives","ETHF0:USTF0",1768938848162,1.96837402,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938848552,1.96837402,2999.4,2997.4,2.05842896]
["bitfinex-derivatives","ETHF0:USTF0",1768938848757,2.99467649,3000.2,2997.4,2.05842896]
["bitfinex-derivatives","ETHF0:USTF0",1768938848758,2.13527402,2999.2,2997.4,2.05842896]
["bitfinex-derivatives","ETHF0:USTF0",1768938848965,2.28347778,2999.1,2997.4,2.05842896]
["bitfinex-derivatives","ETHF0:USTF0",1768938849163,0.31510376,2999.0,2997.4,2.05842896]
["bitfinex-derivatives","ETHF0:USTF0",1768938849463,1.96837402,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938849658,2.13528402,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938851461,1.96837402,2998.7,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938852560,2.13530402,2998.7,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938856274,2.32388176,2998.6,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938857965,2.32389176,2998.5,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938863872,0.16691,2999.1,2997.5,2.39165738]
["bitfinex-derivatives","ETHF0:USTF0",1768938865480,2.15695176,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938865682,2.32387176,2998.8,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938868375,2.15695176,2998.6,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938870681,0.16692,2998.8,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938870887,0.31563545,2998.7,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938871081,2.15695176,2999.0,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938871383,0.31564468,2998.9,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938871574,0.31564468,2998.8,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938871772,2.15695176,2999.0,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938871984,0.31582668,2998.9,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938872182,0.31582668,2998.8,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938872382,0.1669,2999.2,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938872584,1.24807785,2999.1,2997.4,2.2275536]
["bitfinex-derivatives","ETHF0:USTF0",1768938872784,0.31613364,2999.0,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768938873086,2.4730854,2998.9,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938873285,2.4730854,2998.8,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938873588,0.31613364,2998.7,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938873979,2.4730854,2998.7,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938874278,2.15695176,2998.5,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938874478,0.31613364,2998.4,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938874779,0.31909057,2998.4,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938874979,0.00295693,2998.4,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938875193,0.31663921,2998.3,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938875484,0.00295693,2998.4,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938875683,0.31664002,2998.3,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938875986,0.00295693,2998.4,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938876182,0.31663973,2998.3,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938876387,0.00295693,2998.4,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938876689,2.15695176,2998.2,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938876888,2.47363617,2998.1,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938877084,0.31668441,2998.0,2997.4,0.00288622]
["bitfinex-derivatives","ETHF0:USTF0",1768938877284,0.31668441,2997.9,2996.6,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938877479,2.15695176,2998.1,2996.6,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938877681,0.31662897,2998.0,2996.6,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938877884,0.00295693,2998.4,2996.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938878089,0.00295693,2998.4,2996.9,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938878280,0.00295693,2998.4,2997.0,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938878583,2.47367065,2998.3,2996.9,2.99378172]
["bitfinex-derivatives","ETHF0:USTF0",1768938878793,1.24886501,2998.2,2996.9,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1768938879081,2.15695176,2998.3,2996.9,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1768938880291,0.9321058,2998.2,2996.9,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1768938880581,2.15695176,2998.3,2996.9,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1768938880783,0.00295693,2998.4,2997.3,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938880990,0.16688,2999.5,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938881295,0.93070318,2999.3,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938881490,0.93070318,2999.2,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938881691,7.35395176,2999.4,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938881889,0.92791347,2999.3,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938882190,0.92791347,2999.2,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938882489,2.15695176,2999.3,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938882683,0.3167772,2999.1,2997.7,2.22466738]
["bitfinex-derivatives","ETHF0:USTF0",1768938882882,2.47372896,2999.1,2997.5,3.15782512]
["bitfinex-derivatives","ETHF0:USTF0",1768938883092,2.15695176,2999.1,2997.5,3.15782512]
["bitfinex-derivatives","ETHF0:USTF0",1768938883281,0.92762882,2999.0,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768938883587,2.15695176,2998.9,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768938884493,0.31677587,2998.8,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768938884691,2.15695176,2998.9,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768938884883,0.31673094,2998.8,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938885191,0.31673094,2998.7,2997.2,7.02064303]
["bitfinex-derivatives","ETHF0:USTF0",1768938885380,2.15695176,2998.9,2997.2,7.02064303]
["bitfinex-derivatives","ETHF0:USTF0",1768938885578,0.31661355,2998.8,2997.2,7.02064303]
["bitfinex-derivatives","ETHF0:USTF0",1768938885790,0.31659945,2998.7,2997.2,7.02064303]
["bitfinex-derivatives","ETHF0:USTF0",1768938885992,2.15695176,2998.9,2997.2,7.02064303]
["bitfinex-derivatives","ETHF0:USTF0",1768938886289,0.31659748,2998.8,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938886479,0.31659748,2998.7,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938886678,2.15695176,2998.9,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938886883,0.31651371,2998.8,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938887084,0.31651371,2998.7,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938887285,2.15695176,2998.9,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938887491,0.31648187,2998.8,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938887688,0.31648187,2998.7,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938887888,2.15695176,2998.9,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938888092,0.31653055,2998.8,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938888283,0.31653055,2998.7,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938888479,2.15695176,2998.9,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938888685,0.31652506,2998.8,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938888980,0.31652506,2998.7,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938889185,2.15695176,2998.9,2997.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938889495,0.31652073,2998.8,2997.2,7.18765303]
["bitfinex-derivatives","ETHF0:USTF0",1768938889794,0.31652073,2998.7,2997.2,7.18765303]
["bitfinex-derivatives","ETHF0:USTF0",1768938889986,2.15695176,2998.9,2997.2,7.18765303]
["bitfinex-derivatives","ETHF0:USTF0",1768938890293,2.14978912,2998.7,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768938890492,0.3165366,2998.6,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768938890682,0.3165366,2998.6,2997.3,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938890887,0.31655385,2998.5,2997.3,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938891085,2.31670912,2998.8,2997.2,1.97215053]
["bitfinex-derivatives","ETHF0:USTF0",1768938891283,0.31655828,2998.7,2997.2,1.97215053]
["bitfinex-derivatives","ETHF0:USTF0",1768938891492,0.31655828,2998.6,2997.2,1.97215053]
["bitfinex-derivatives","ETHF0:USTF0",1768938891688,0.31655828,2998.5,2997.2,1.97215053]
["bitfinex-derivatives","ETHF0:USTF0",1768938891888,2.14978912,2998.8,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768938892088,2.14978912,2998.8,2997.1,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938892089,0.3165792,2998.7,2997.7,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938892296,2.14978912,2999.2,2997.7,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938892490,0.31657258,2999.1,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938892699,0.31657258,2999.0,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938892995,0.1669,2999.3,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938893196,0.31654476,2999.2,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938893500,0.31654476,2999.1,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938893701,0.31654476,2999.0,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938893896,0.31654476,2998.9,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938894093,0.1669,2999.3,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938894394,0.31648443,2999.2,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938894595,0.31648443,2999.1,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938894796,0.31648443,2999.0,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938894996,0.31648443,2998.9,2997.7,2.42268223]
["bitfinex-derivatives","ETHF0:USTF0",1768938895193,2.31668912,2999.3,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938895400,2.14978912,2999.1,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938895601,2.46622384,2999.0,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938895896,0.31643472,2998.9,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938896095,2.14978912,2999.0,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938896396,0.3164263,2998.9,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938896599,2.14978912,2999.0,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938896797,0.31641701,2998.9,2997.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938896996,0.00266373,2999.4,2998.6,1.80514053]
["bitfinex-derivatives","ETHF0:USTF0",1768938897299,0.00266373,2999.4,2998.2,4.06084276]
["bitfinex-derivatives","ETHF0:USTF0",1768938897602,0.00266373,2999.4,2998.3,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938903607,0.00266373,2999.4,2998.3,2.42265223]
["bitfinex-derivatives","ETHF0:USTF0",1768938904001,0.00266373,2999.4,2998.5,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938904208,2.14978912,3000.4,2998.8,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938904407,0.31582004,3000.3,2998.9,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938904600,3.95492965,3000.8,2998.9,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938904802,1.23882498,3000.7,2998.9,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938904996,2.63234424,3000.6,2998.9,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938905202,2.14978912,3000.3,2998.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768938906404,2.14978912,3000.3,2998.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938906605,2.14978912,3000.1,2998.4,2.42264223]
["bitfinex-derivatives","ETHF0:USTF0",1768938907106,2.14978912,3000.5,2998.7,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938907405,1.23887828,3000.4,2998.9,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938907609,2.14978912,3000.5,2998.9,2.42261223]
["bitfinex-derivatives","ETHF0:USTF0",1768938907802,0.0027685,3000.7,2999.2,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938908113,0.0027685,3000.7,2999.3,2.42259223]
["bitfinex-derivatives","ETHF0:USTF0",1768938909207,0.0027685,3000.7,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938909414,2.15255762,3000.7,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938909614,2.14978912,3000.5,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938910508,2.14978912,3000.3,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938912112,0.16682,3000.6,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938912409,0.31548884,3000.5,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938912610,2.31660912,3000.6,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938912806,2.46526244,3000.5,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938913007,2.14978912,3000.3,2999.2,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1768938914004,2.14978912,3000.1,2998.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938914205,2.14978912,3000.1,2998.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768938914206,2.14978912,2999.9,2998.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768938914706,2.14978912,3000.3,2998.6,1.97207053]
["bitfinex-derivatives","ETHF0:USTF0",1768938914901,4.12451815,3000.7,2998.7,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938915100,3.62546819,3000.6,2998.7,2.25570223]
["bitfinex-derivatives","ETHF0:USTF0",1768938915407,0.31545804,3000.5,2998.9,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938916712,0.31545804,3000.5,2998.9,2.42227695]
["bitfinex-derivatives","ETHF0:USTF0",1768938917413,2.70326245,3000.5,2998.6,1.80805676]
["bitfinex-derivatives","ETHF0:USTF0",1768938917714,2.38780441,3000.3,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938920010,2.70345389,3000.2,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938920211,2.87041717,3000.1,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938920413,2.70356717,3000.0,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938920610,0.0027685,3000.7,2999.0,4.06050748]
["bitfinex-derivatives","ETHF0:USTF0",1768938920809,0.0027685,3000.7,2999.4,1.80514053]
["bitfinex-derivatives","ETHF0:USTF0",1768938921007,0.0027685,3000.7,2999.6,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1768938921309,2.38780441,3001.5,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1768938921515,0.31593705,3001.4,2999.9,2.42222695]
["bitfinex-derivatives","ETHF0:USTF0",1768938921715,2.55455441,3001.9,2999.9,2.42222695]
["bitfinex-derivatives","ETHF0:USTF0",1768938922009,2.38780441,3001.2,2999.5,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938922202,2.38780441,3001.0,2999.3,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1768938922406,2.38780441,3000.8,2999.0,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938922713,2.70371179,3000.7,2999.0,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938922916,2.38780441,3000.7,2998.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768938923212,2.70383023,3000.6,2998.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768938923408,2.38780441,3000.6,2998.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768938924308,0.31608321,3000.5,2998.9,2.42227695]
["bitfinex-derivatives","ETHF0:USTF0",1768938924507,2.55461441,3000.7,2998.9,2.42227695]
["bitfinex-derivatives","ETHF0:USTF0",1768938924709,2.70398065,3000.6,2998.9,2.42227695]
["bitfinex-derivatives","ETHF0:USTF0",1768938924921,0.31617624,3000.5,2998.9,2.42227695]
["bitfinex-derivatives","ETHF0:USTF0",1768938926216,2.70398065,3000.5,2998.9,2.42227695]
["bitfinex-derivatives","ETHF0:USTF0",1768938926414,2.70398065,3000.4,2998.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768938926616,0.31617624,3000.3,2998.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768938926918,2.70398065,3000.3,2998.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768938927214,2.70433749,3000.2,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938927419,2.38780441,3000.2,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938928323,2.38780441,3000.0,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938928618,2.70440368,2999.9,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938928818,0.31659927,2999.8,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938931329,1.80514053,3000.5,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938931330,2.38780441,3000.4,2998.6,2.25828318]
["bitfinex-derivatives","ETHF0:USTF0",1768938931523,1.24140414,3000.3,2998.6,2.25828318]
["bitfinex-derivatives","ETHF0:USTF0",1768938931721,1.24140414,3000.2,2998.6,2.25828318]
["bitfinex-derivatives","ETHF0:USTF0",1768938931921,0.31656643,3000.1,2998.6,2.25828318]
["bitfinex-derivatives","ETHF0:USTF0",1768938932222,2.38780441,2999.6,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938932425,0.31656643,2999.5,2998.6,0.00291623]
["bitfinex-derivatives","ETHF0:USTF0",1768938932726,2.38780441,2999.3,2997.6,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938932925,0.31656643,2999.2,2997.6,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938933122,0.31656643,2999.1,2997.6,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938933327,2.38780441,2999.3,2997.6,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938933519,2.70417198,2999.2,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938933714,2.70417198,2999.1,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938933923,2.38780441,2999.1,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938936725,2.38780441,2999.5,2997.6,2.42620776]
["bitfinex-derivatives","ETHF0:USTF0",1768938936926,0.31579158,2999.4,2997.6,2.42620776]
["bitfinex-derivatives","ETHF0:USTF0",1768938937125,0.31579158,2999.3,2997.6,2.42620776]
["bitfinex-derivatives","ETHF0:USTF0",1768938937324,2.38780441,2999.2,2997.6,2.42620776]
["bitfinex-derivatives","ETHF0:USTF0",1768938937918,2.38780441,2999.7,2997.9,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938938115,0.31569145,2999.6,2998.1,2.25536695]
["bitfinex-derivatives","ETHF0:USTF0",1768938938319,0.16686,2999.9,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938938530,0.31575441,2999.8,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938938725,0.31575441,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938938928,2.55466441,2999.9,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938939126,0.31575448,2999.8,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938939327,0.31575448,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938939531,2.55466441,2999.9,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938939826,0.31577271,2999.8,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938940021,0.31577271,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938940224,2.55466441,2999.9,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938940424,0.31567719,2999.8,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938940626,0.31567719,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938940927,2.55466441,2999.9,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938941224,2.70346924,2999.8,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938941429,0.31566483,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938941929,2.70346924,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938942230,2.38780441,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938942631,2.38780441,2999.5,2998.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768938942826,0.16687,2999.8,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938943130,0.31574353,2999.7,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938943331,2.55467441,2999.8,2998.1,2.42232695]
["bitfinex-derivatives","ETHF0:USTF0",1768938943529,2.38780441,2999.6,2998.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768938944433,0.16687,2999.8,2998.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768938944434,0.16687,2999.8,2998.1,2.38942048]
["bitfinex-derivatives","ETHF0:USTF0",1768938944631,0.31572648,2999.7,2998.1,2.38942048]
["bitfinex-derivatives","ETHF0:USTF0",1768938944834,0.16687,2999.8,2998.1,2.38942048]
["bitfinex-derivatives","ETHF0:USTF0",1768938945132,2.24502848,3000.1,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938945328,0.92179304,3000.0,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938945530,2.24502848,3000.1,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938945728,0.92181714,3000.0,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938945930,2.24502848,3000.1,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938946238,0.92181714,3000.0,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938946429,2.24502848,3000.1,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938946630,0.92185527,3000.0,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938946831,0.31570618,2999.9,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938947029,0.31570618,2999.8,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938947238,0.31570635,2999.7,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938947428,2.24502848,3000.1,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938947630,1.23760802,3000.0,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938947833,0.31572105,2999.9,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938948031,0.31572105,2999.8,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938948238,0.31572105,2999.7,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938948439,2.24502848,3000.1,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938948639,1.2376339,3000.0,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938948848,0.31572673,2999.9,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938949139,0.31572673,2999.8,2998.3,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938949339,2.24502848,3000.1,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938949539,1.2376984,3000.0,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938949843,0.31574162,2999.9,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938950034,0.31574162,2999.8,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938950240,2.24502848,3000.1,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938950536,1.23789778,3000.0,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938950737,0.31579259,2999.9,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938950937,2.24502848,3000.1,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938951141,0.31581749,3000.0,2998.3,2.4865353]
["bitfinex-derivatives","ETHF0:USTF0",1768938951437,2.33941065,3000.5,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938951637,1.23886706,3000.4,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938951833,1.23886706,3000.3,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938952037,2.33941065,3000.5,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938952038,1.23886706,3000.2,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938952238,0.31603878,3000.1,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938952441,0.31603878,3000.0,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938952637,0.31603878,2999.9,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938952835,2.33941065,3000.2,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938953044,3.57890961,3000.1,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938953342,0.3162029,3000.0,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938955243,0.31639224,2999.9,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938955436,0.31639224,2999.8,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938955635,2.33941065,3000.1,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938955836,0.31646693,3000.0,2998.5,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938956048,2.65587758,2999.9,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938956239,0.31646693,2999.8,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938956436,0.31654903,2999.7,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938956636,2.33941065,2999.9,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938956838,0.3165445,2999.8,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938957041,0.3165445,2999.7,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938957344,2.33941065,2999.9,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938957540,0.31660666,2999.8,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938957742,0.31660666,2999.7,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938957941,2.33941065,2999.9,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938958142,0.31660674,2999.8,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938958347,0.31660674,2999.7,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938958548,2.33941065,2999.9,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938958744,0.31667097,2999.8,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938959047,0.31667097,2999.7,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938959250,2.33941065,2999.9,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938959447,0.3166655,2999.8,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938959654,0.3166655,2999.7,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938959948,2.33941065,2999.9,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768938960148,0.31669743,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938960450,0.31669743,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938960652,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938960948,0.31670528,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938961146,0.31670528,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938961347,0.31670528,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938961648,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938961847,0.31679773,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938962045,0.31679773,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938962246,0.31679773,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938962452,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938962751,0.31678872,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938963050,0.31678872,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938963253,0.31678777,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938963547,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938963754,0.31682071,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938963954,0.31682071,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938964150,0.31682071,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938964350,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938964553,0.31688546,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938964854,0.31688546,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938965047,0.31688546,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938965247,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938965550,0.31689511,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938965750,0.31689511,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938965955,0.31689511,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938966249,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938966554,0.31706675,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938966755,0.31706675,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938966949,0.31706675,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938967150,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938967351,1.24321096,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938967654,0.31707955,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938967955,0.31707955,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938968253,0.31707955,2999.5,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938968441,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938968644,0.31723009,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938968852,0.31723009,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938969048,0.31723009,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938969249,0.31723009,2999.5,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938969451,2.33941065,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938969754,1.24344117,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938969948,0.31724439,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938970145,0.31724439,2999.6,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938970355,2.33941065,2999.4,2998.0,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938970659,0.31724439,2999.3,2998.0,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938971050,0.31724439,2999.3,2998.0,2.4865453]
["bitfinex-derivatives","ETHF0:USTF0",1768938971244,0.31724439,2999.2,2998.1,2.4865453]
["bitfinex-derivatives","ETHF0:USTF0",1768938971441,2.33941065,2999.8,2998.1,2.4865453]
["bitfinex-derivatives","ETHF0:USTF0",1768938971655,1.24148114,2999.7,2998.1,2.4865453]
["bitfinex-derivatives","ETHF0:USTF0",1768938971856,1.24148114,2999.6,2998.1,2.4865453]
["bitfinex-derivatives","ETHF0:USTF0",1768938972050,0.31728994,2999.5,2998.1,2.4865453]
["bitfinex-derivatives","ETHF0:USTF0",1768938972354,0.31728994,2999.4,2998.1,2.4865453]
["bitfinex-derivatives","ETHF0:USTF0",1768938972552,0.31728994,2999.3,2998.2,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938972850,2.50626065,3000.1,2998.2,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938973054,2.50626065,3000.1,2998.1,3.15779512]
["bitfinex-derivatives","ETHF0:USTF0",1768938973055,1.24144179,3000.0,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938973258,1.24144179,2999.9,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938973555,1.24144179,2999.8,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938973854,0.31728048,2999.7,2998.4,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938974057,0.31728048,2999.6,2998.4,2.4865253]
["bitfinex-derivatives","ETHF0:USTF0",1768938974253,0.16685,3000.1,2998.5,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938974448,3.58093744,3000.0,2998.5,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938974650,1.24152679,2999.9,2998.5,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938974856,0.31730939,2999.8,2998.5,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938975057,0.31730939,2999.7,2998.5,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938975257,0.31730939,2999.6,2998.5,2.3195853]
["bitfinex-derivatives","ETHF0:USTF0",1768938975454,0.31729924,2999.5,2998.4,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938975663,0.31732371,2999.4,2998.1,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938975849,0.31732519,2999.3,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938976053,2.38553476,2999.8,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938976356,1.24160484,2999.7,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938976557,0.3173249,2999.6,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938976757,0.31732984,2999.5,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938976959,0.31732984,2999.4,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938977157,0.31732984,2999.3,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938977357,2.38553476,2999.8,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938977560,3.46036997,2999.7,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938977760,0.3173481,2999.6,2998.0,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938978556,0.3173481,2999.6,2998.0,5.44481085]
["bitfinex-derivatives","ETHF0:USTF0",1768938978866,0.3173481,2999.6,2998.1,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938979864,0.3173481,2999.5,2998.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938980169,0.31733936,2999.4,2998.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938980353,0.31733936,2999.3,2998.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938980550,1.16950135,2999.7,2998.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938980755,0.31734652,2999.6,2998.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938981060,0.31734652,2999.5,2998.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938981364,0.31734652,2999.4,2998.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938981565,0.31734652,2999.3,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768938981764,0.31734652,2999.2,2998.0,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938981960,0.31734652,2999.1,2997.8,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938982159,2.21866476,2999.4,2997.8,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938982456,0.31738065,2999.3,2997.8,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938982656,0.31738065,2999.2,2997.8,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938982863,2.21866476,2999.4,2997.8,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938982864,0.31738065,2999.1,2997.8,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938983065,2.21866476,2999.4,2997.8,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938983264,0.31732966,2999.3,2997.8,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938983563,0.31732966,2999.2,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938983863,0.31732966,2999.1,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938984065,0.16688,2999.6,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938984366,1.24135767,2999.5,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938984558,0.31728124,2999.4,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938984751,0.31728124,2999.3,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938984964,0.31728124,2999.2,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938985154,0.31728124,2999.1,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938985356,0.16688,2999.6,2997.9,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938985556,1.24126131,2999.5,2997.9,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938985767,0.3172339,2999.4,2997.9,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938985957,0.3172339,2999.3,2997.9,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938986157,0.3172339,2999.2,2997.9,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938986377,0.31724978,2999.1,2997.9,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938986560,0.31724978,2999.0,2997.6,9.49496469]
["bitfinex-derivatives","ETHF0:USTF0",1768938986761,0.31724978,2998.9,2997.8,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938986964,0.00348448,2998.9,2997.8,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938989064,0.00348448,2998.9,2997.6,2.99468593]
["bitfinex-derivatives","ETHF0:USTF0",1768938989065,0.31709411,2998.8,2997.6,2.99468593]
["bitfinex-derivatives","ETHF0:USTF0",1768938989264,0.00348448,2998.9,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938989455,0.31701879,2998.8,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938989654,0.00348448,2998.9,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938989857,0.31701899,2998.8,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938990053,0.31701899,2998.7,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938990269,0.00348448,2998.9,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938990568,0.31693202,2998.8,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938990768,0.00348448,2998.9,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938990972,0.31694039,2998.8,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938991170,0.00348448,2998.9,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938991469,0.31686934,2998.8,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938991663,0.00348448,2998.9,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938991862,0.31686933,2998.8,2997.6,0.00385081]
["bitfinex-derivatives","ETHF0:USTF0",1768938992062,2.5355453,2998.7,2997.2,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768938992267,2.21866476,2998.5,2996.8,5.27785085]
["bitfinex-derivatives","ETHF0:USTF0",1768938992467,0.31688054,2998.4,2996.8,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938992673,0.31688054,2998.3,2996.8,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938992970,2.21866476,2998.5,2996.8,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938992971,0.31688054,2998.2,2996.8,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938993272,2.38560476,2998.5,2996.8,2.29094723]
["bitfinex-derivatives","ETHF0:USTF0",1768938993471,0.31645237,2998.4,2996.8,2.45797723]
["bitfinex-derivatives","ETHF0:USTF0",1768938993771,2.22214924,2998.9,2997.0,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938993966,1.23854346,2998.8,2997.0,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938994169,1.23854346,2998.7,2997.0,2.45403573]
["bitfinex-derivatives","ETHF0:USTF0",1768938994368,0.31645977,2998.6,2997.0,2.45403573]
["bitfinex-derivatives","ETHF0:USTF0",1768938994573,0.00348448,2998.9,2997.2,2.45402573]
["bitfinex-derivatives","ETHF0:USTF0",1768938994775,0.00348448,2998.9,2996.8,0.0039315]
["bitfinex-derivatives","ETHF0:USTF0",1768938994776,0.31634739,2998.8,2997.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938994969,0.00348448,2998.9,2997.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938995169,0.3163436,2998.8,2997.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768938995371,0.00348448,2998.9,2997.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768939000484,0.31630984,2998.8,2997.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768939000682,0.31630984,2998.7,2997.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768939000981,1.17030816,2998.4,2997.4,2.28701573]
["bitfinex-derivatives","ETHF0:USTF0",1768939008582,1.17030816,2998.4,2997.5,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939008782,1.17030816,2998.2,2997.1,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939009485,1.17030816,2998.0,2997.0,2.44504066]
["bitfinex-derivatives","ETHF0:USTF0",1768939019186,1.17030816,2998.0,2996.9,1.33733816]
["bitfinex-derivatives","ETHF0:USTF0",1768939020097,1.17030816,2997.6,2996.8,2.99476662]
["bitfinex-derivatives","ETHF0:USTF0",1768939020293,1.17030816,2997.8,2996.8,0.0039315]
["bitfinex-derivatives","ETHF0:USTF0",1768939020593,1.17030816,2997.0,2996.2,5.43587578]
["bitfinex-derivatives","ETHF0:USTF0",1768939020797,1.17030816,2996.8,2996.0,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939021101,1.17030816,2997.2,2996.2,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939021597,1.17377726,2997.2,2996.2,1.1738349]
["bitfinex-derivatives","ETHF0:USTF0",1768939025601,0.0034691,2997.2,2996.4,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939025998,0.0034691,2997.2,2996.2,1.1738349]
["bitfinex-derivatives","ETHF0:USTF0",1768939026303,1.17030816,2997.1,2996.2,0.00352674]
["bitfinex-derivatives","ETHF0:USTF0",1768939028405,1.17030816,2997.1,2996.2,1.1738349]
["bitfinex-derivatives","ETHF0:USTF0",1768939029700,1.17030816,2996.9,2996.2,0.00352674]
["bitfinex-derivatives","ETHF0:USTF0",1768939029901,1.17030816,2996.7,2995.6,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939030102,3.52810593,2996.9,2995.8,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939030308,0.0034691,2997.2,2996.2,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939030901,0.0034691,2997.2,2996.2,1.17411581]
["bitfinex-derivatives","ETHF0:USTF0",1768939035711,0.0034691,2997.2,2996.4,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939036814,0.0034691,2997.2,2996.2,1.17411581]
["bitfinex-derivatives","ETHF0:USTF0",1768939038412,2.48881926,2998.1,2997.0,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939038603,3.80794354,2998.0,2996.8,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939038803,1.17030816,2997.8,2996.6,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939039515,1.17456944,2997.8,2996.6,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939039819,1.17456944,2997.8,2996.8,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939040815,1.17456944,2997.8,2996.6,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939041619,1.17030816,2997.6,2996.6,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939042322,1.17456944,2997.8,2996.6,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939044826,3.49216742,2997.6,2996.4,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939045617,1.17030816,2997.6,2996.4,3.52176102]
["bitfinex-derivatives","ETHF0:USTF0",1768939046125,0.00426128,2997.8,2996.8,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939047022,0.00426128,2997.8,2997.0,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939048321,0.00426128,2997.8,2996.9,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939048626,1.17456944,2997.8,2996.7,2.51849286]
["bitfinex-derivatives","ETHF0:USTF0",1768939048925,1.17456944,2997.8,2996.7,3.68880102]
["bitfinex-derivatives","ETHF0:USTF0",1768939049728,0.00426128,2997.8,2996.7,3.68880102]
["bitfinex-derivatives","ETHF0:USTF0",1768939050227,0.00426128,2997.8,2996.9,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939051030,0.00426128,2997.8,2996.7,2.51849286]
["bitfinex-derivatives","ETHF0:USTF0",1768939051031,0.00426128,2997.8,2997.1,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939053432,0.00426128,2997.8,2996.8,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939056639,0.00426128,2997.8,2996.9,1.17030816]
["bitfinex-derivatives","ETHF0:USTF0",1768939056844,0.00426128,2997.8,2996.8,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939062643,0.00426128,2997.8,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1768939063029,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939063229,0.31683867,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939063438,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939063638,0.3169083,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939063843,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939064141,0.31690598,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939064341,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939064543,0.31698332,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939064737,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939064937,0.31698339,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939065236,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939065439,0.31707205,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939065637,0.31707759,2997.6,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939065834,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939066039,0.31707639,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939066245,0.31707639,2997.6,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939066450,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939066657,0.31715066,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939066947,0.31715066,2997.6,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939067148,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939067345,0.3172364,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939067547,0.3172364,2997.6,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939067852,2.32612054,2997.8,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939068156,0.31723604,2997.7,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939068358,0.31723604,2997.6,2996.4,2.35145286]
["bitfinex-derivatives","ETHF0:USTF0",1768939068549,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939068856,0.00426128,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939069046,0.00426128,2997.8,2996.6,3.71929851]
["bitfinex-derivatives","ETHF0:USTF0",1768939069649,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939080872,0.31511378,2997.7,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939081073,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939081370,0.31512444,2997.7,2996.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939081570,0.31512444,2997.6,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939081770,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939081964,0.31513899,2997.7,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939082272,0.31513899,2997.6,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939082565,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939082762,0.31513161,2997.7,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939082961,0.31513161,2997.6,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939083172,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939083372,0.31512763,2997.7,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939083574,0.31512763,2997.6,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939083871,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939084175,0.31512833,2997.7,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939084367,0.31512833,2997.6,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939084563,0.00426128,2997.8,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939084868,2.47155216,2998.5,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939085174,2.30461216,2998.2,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939085372,0.92535704,2998.1,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939085867,0.92878987,2998.1,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939086066,0.92535704,2998.0,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939087273,0.92535704,2998.0,2996.6,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939088777,2.30461216,2997.9,2996.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939089672,2.30461216,2997.9,2996.4,3.15788512]
["bitfinex-derivatives","ETHF0:USTF0",1768939089978,2.30461216,2997.9,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939090478,0.92488687,2997.8,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939090678,2.30461216,2997.9,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939090977,0.92489727,2997.8,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939091177,2.30461216,2997.9,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939091476,0.92491275,2997.8,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939091675,2.30461216,2997.9,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939091869,0.92490436,2997.8,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939092180,2.30461216,2997.9,2996.4,5.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1768939092472,0.17039283,2998.1,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939092778,0.92489529,2998.0,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939093079,0.00343283,2998.1,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939093265,0.92485948,2998.0,2996.7,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939093572,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939093779,0.92234153,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939094076,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939096680,0.31279126,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939096977,0.31279126,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939097278,0.31279126,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939097482,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939097779,0.31279137,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939097983,0.31279137,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939098280,0.31279137,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939098481,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939098778,0.31279291,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939098978,0.31279291,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939099282,0.31279291,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939099477,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939099677,0.3127913,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939099878,0.3127913,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939100079,0.3127913,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939100378,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939100571,0.31278081,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939100770,0.31278081,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939100974,0.31278084,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939101180,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939101377,0.31277549,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939101579,0.31277549,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939101780,0.31277945,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939102080,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939102279,0.31277181,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939102474,0.31277181,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939102774,0.31277181,2997.8,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939102974,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939103280,0.31277048,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939103480,0.31277048,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939103681,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939103869,0.31275879,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939104073,0.31275879,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939104273,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939104572,0.31275062,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939104871,0.31275062,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939105074,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939105386,0.31274466,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939105577,0.31274466,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939105779,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939105978,0.31274229,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939106277,0.31274229,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939106479,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939106679,0.31273147,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939106882,0.31273147,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939107189,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939107493,0.31272073,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939107692,0.31272073,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939107886,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939108084,0.31272126,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939108282,0.31272126,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939108585,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939108786,0.31271201,2998.0,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939108978,0.31271201,2997.9,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939109178,0.00343283,2998.1,2997.0,2.3816108]
["bitfinex-derivatives","ETHF0:USTF0",1768939109374,0.00343283,2998.1,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939109375,0.31271665,2998.0,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939109588,0.31271665,2997.9,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939109890,0.31271665,2997.8,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939110084,2.48196505,2998.1,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939110281,0.31273372,2998.0,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939110481,0.31273372,2997.9,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939110787,0.31273372,2997.8,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939110983,3.64917993,2998.0,2996.6,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939111190,3.71337899,2997.9,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939111390,0.312741,2997.8,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939111685,0.312741,2997.7,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939111882,0.312741,2997.6,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939112085,2.47853222,2997.9,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939112276,0.31274151,2997.8,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939112480,0.31274151,2997.7,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939112681,0.31274151,2997.6,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939112878,2.47853222,2997.9,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939113083,0.31274167,2997.8,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939113279,0.31274167,2997.7,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939113483,0.31274167,2997.6,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939113692,2.47853222,2997.9,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939113888,0.31273967,2997.8,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939114090,0.31273967,2997.7,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939114292,0.31273967,2997.6,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939114491,2.47853222,2997.9,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939114694,0.31273446,2997.8,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939114890,0.31273446,2997.7,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939115090,0.31273446,2997.6,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939115292,2.47853222,2997.9,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939115591,0.31272135,2997.8,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939115792,0.31272135,2997.7,2996.5,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939118295,0.00343283,2998.1,2996.7,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939118493,1.23464225,2998.0,2996.7,2.31367092]
["bitfinex-derivatives","ETHF0:USTF0",1768939118698,3.71317447,2997.9,2996.5,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768939118899,1.17103867,2997.5,2996.5,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768939121000,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939121200,0.3126843,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939121388,0.3126843,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939121593,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939121794,0.31269157,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939121994,0.31269157,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939122196,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939122396,0.31269627,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939122602,0.31269627,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939122899,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939123101,0.31269583,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939123403,0.31269583,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939123601,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939123901,0.31268746,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939124091,0.31268746,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939124389,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939124592,0.31268341,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939124802,0.31268341,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939125004,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939125195,0.31268283,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939125396,0.31268283,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939125600,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939125800,0.31268025,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939126001,0.31268025,2997.5,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939126300,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939126502,0.31267834,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939126701,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939126904,0.31267834,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939127104,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939127401,0.31267994,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939127603,1.17103867,2997.7,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939127804,0.3126798,2997.6,2996.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939128000,1.17103867,2997.9,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939128205,0.31267963,2997.8,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939128406,0.31267963,2997.7,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939128602,1.3414315,2998.1,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939128911,1.17103867,2997.9,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939129096,0.3126725,2997.8,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939129297,1.48371117,2997.7,2996.7,2.56143381]
["bitfinex-derivatives","ETHF0:USTF0",1768939129497,1.17103867,2997.7,2996.7,2.56143381]
["bitfinex-derivatives","ETHF0:USTF0",1768939130507,1.17103867,2997.7,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939130708,1.17103867,2997.9,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939130908,0.31270111,2997.8,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939131209,0.31270111,2997.7,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939131407,1.17103867,2997.9,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939131606,0.31270758,2997.8,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939131804,0.31270758,2997.7,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939132109,0.31270758,2997.8,2996.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939132607,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939133109,0.31270802,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939133311,0.31270802,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939133503,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939133706,0.31271937,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939133904,0.31271937,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939134107,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939134305,0.31273649,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939134506,0.31273649,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939134706,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939134907,0.31273644,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939135113,0.31273644,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939135314,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939135516,0.31275578,2997.8,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939135706,0.31275578,2997.7,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939135907,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939136107,0.31275771,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939136311,0.31275771,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939136508,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939136811,0.31279089,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939137010,0.31279089,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939137211,0.31279089,2997.6,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939137412,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939137612,0.3128313,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939137812,0.3128313,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939138014,0.3128313,2997.6,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939138217,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939138517,0.31287863,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939138710,0.31287863,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939138916,0.31287863,2997.6,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939139210,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939139409,0.31294069,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939139611,0.31294069,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939139818,0.31294069,2997.6,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939140014,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939140206,0.31299977,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939140410,0.31299977,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939140618,0.31299977,2997.6,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939140810,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939141010,0.31299807,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939141306,0.31299807,2997.7,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939141510,0.31299807,2997.6,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939141709,1.17103867,2997.9,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939141916,0.31299243,2997.8,2996.8,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939142114,2.71144346,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939142115,0.31299243,2997.7,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939142316,0.00343283,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939142617,0.92298489,2998.0,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939142814,0.92298489,2997.9,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939143011,0.00343283,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939143214,0.92171807,2998.0,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939143418,0.92171807,2997.9,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939143619,0.00343283,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939143820,0.92169847,2998.0,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939144119,0.92169847,2997.9,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939144418,0.00343283,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939144620,0.92168639,2998.0,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939144820,0.92168639,2997.9,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939145120,0.00343283,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939145318,0.92166529,2998.0,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939145520,0.92166529,2997.9,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939145721,0.00343283,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939145921,0.92166114,2998.0,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939146123,1.1744715,2998.1,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939146322,0.92158866,2998.0,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939146521,1.1744715,2998.1,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939146724,0.9215894,2998.0,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939146922,1.1744715,2998.1,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939147123,0.92158925,2998.0,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939147423,0.00343283,2998.1,2997.2,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939150827,0.00343283,2998.1,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939151826,0.00343283,2998.1,2997.2,3.73247248]
["bitfinex-derivatives","ETHF0:USTF0",1768939154326,0.3103563,2998.0,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939154631,0.00343283,2998.1,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939155522,0.00343283,2998.1,2997.6,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939157522,0.00343283,2998.1,2997.3,2.56143381]
["bitfinex-derivatives","ETHF0:USTF0",1768939158325,0.00343283,2998.1,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939158945,0.00343283,2998.1,2997.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939159230,1.17103867,2998.5,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939159439,0.31013355,2998.4,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939159635,0.31013355,2998.3,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939159832,0.31013355,2998.2,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939160138,0.0035542,2998.2,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939163136,0.0035542,2998.2,2997.2,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939163137,0.0035542,2998.2,2997.2,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939165238,0.0035542,2998.2,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939166235,2.84781747,2999.4,2997.9,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939166533,1.17103867,2998.6,2997.5,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939166741,1.17103867,2998.4,2997.4,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939167441,0.00265252,2998.4,2997.5,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939168537,0.00265252,2998.4,2997.5,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939168735,0.00265252,2998.4,2997.7,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939168940,1.17103867,2998.8,2997.7,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939169132,0.31002753,2998.7,2997.7,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939169335,0.31002753,2998.6,2997.7,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939169535,1.17103867,2998.8,2997.7,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939169735,0.31001164,2998.7,2997.7,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939169936,0.31001164,2998.6,2997.7,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939170242,1.17103867,2998.4,2997.3,3.82898672]
["bitfinex-derivatives","ETHF0:USTF0",1768939170742,1.17103867,2998.2,2997.3,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939173845,1.17103867,2998.0,2996.9,6.65282184]
["bitfinex-derivatives","ETHF0:USTF0",1768939174042,1.17103867,2998.2,2997.1,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939175939,1.17103867,2998.2,2997.1,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939177038,1.17103867,2998.2,2996.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939177039,1.17103867,2997.8,2996.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768939177241,1.17103867,2998.1,2997.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939177437,0.31025357,2998.0,2997.4,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939177643,0.00391309,2998.7,2997.8,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939177836,0.31021867,2998.6,2998.0,1.17103867]
["bitfinex-derivatives","ETHF0:USTF0",1768939178143,1.17103867,2999.3,2998.2,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939178439,1.22632558,2999.2,2998.2,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939178636,0.31002034,2999.1,2998.2,3.66198672]
["bitfinex-derivatives","ETHF0:USTF0",1768939178833,0.31002034,2999.0,2998.2,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939179144,0.31002034,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939181140,0.30994722,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939181453,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939181645,0.30994736,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939181943,0.30994736,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939182137,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939182438,0.30991591,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939182639,0.30991591,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939182839,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939183042,0.30991606,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939183340,0.30991606,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939183540,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939183729,0.30989759,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939183935,0.30989759,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939184135,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939184335,0.30988706,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939184639,0.30988706,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939184834,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939185034,0.30988995,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939185237,0.30988995,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939185437,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939185639,0.30987349,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939185928,0.30987349,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939186132,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939186343,0.30985664,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939186642,0.30985664,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939186845,0.00267196,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939187144,0.30985736,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939187445,0.30985736,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939187742,2.38889181,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939187943,0.30984545,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939188144,0.30984545,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939188444,2.38889181,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939188743,0.30984149,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939189045,0.30984149,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939189242,2.38889181,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939189444,0.3098296,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939189649,0.3098296,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939189942,2.38889181,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939190144,0.30982954,2998.9,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939190346,0.30982954,2998.8,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939190538,2.38889181,2999.0,2997.6,2.49094805]
["bitfinex-derivatives","ETHF0:USTF0",1768939190739,1.16979417,2998.8,2997.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768939191042,3.61157225,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939191343,0.30982287,2998.6,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939193645,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939193839,0.9156509,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939194036,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939194338,0.91564974,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939194538,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939194744,0.91567969,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939194945,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939195145,1.22553997,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939195347,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939195540,0.91569214,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939195743,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939195942,0.91571295,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939196238,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939196439,0.91574276,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939196642,1.33671417,2998.8,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939196840,3.46888092,2998.7,2997.2,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939197042,3.55601402,2998.5,2997.0,3.15785512]
["bitfinex-derivatives","ETHF0:USTF0",1768939197248,3.55601402,2998.5,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768939197947,0.30989967,2998.4,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768939198142,0.30989967,2998.3,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768939198451,3.55601402,2998.5,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768939198747,0.3098891,2998.4,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768939198948,0.3098891,2998.3,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939199149,3.55601402,2998.5,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939199349,0.30986705,2998.4,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939199649,3.55601402,2998.5,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939199650,0.30986705,2998.3,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939199852,2.38621985,2998.5,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939200148,0.30986958,2998.4,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939200449,1.47966375,2998.3,2997.0,2.77947039]
["bitfinex-derivatives","ETHF0:USTF0",1768939200651,0.30986958,2998.2,2997.0,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939200843,0.30986958,2998.1,2997.0,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939201143,1.16979417,2998.3,2997.0,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939201352,0.30980816,2998.2,2997.0,3.78224456]
["bitfinex-derivatives","ETHF0:USTF0",1768939201542,0.30980816,2998.1,2997.1,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939201744,0.16694,2998.4,2997.1,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939202048,0.30979847,2998.3,2997.1,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939202252,0.30979847,2998.2,2997.1,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939202553,0.30975966,2998.1,2996.8,4.56345039]
["bitfinex-derivatives","ETHF0:USTF0",1768939202849,2.55315985,2998.4,2996.9,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939203155,0.30976394,2998.3,2996.9,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939203345,0.30976394,2998.2,2996.9,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939203650,0.30972683,2998.1,2996.9,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939203856,1.16979417,2998.2,2996.9,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939204046,0.3097381,2998.1,2996.9,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939204244,1.16979417,2998.2,2996.9,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939204545,0.16697,2997.9,2996.5,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939204754,0.3097008,2997.8,2996.5,3.78224456]
["bitfinex-derivatives","ETHF0:USTF0",1768939204945,0.3097008,2997.8,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939205343,0.16697,2997.9,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939205545,0.30933099,2997.8,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939205737,0.16697,2997.9,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939205941,1.16979417,2998.1,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939206142,0.30931315,2998.0,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939206452,1.16979417,2998.1,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939206646,0.30925167,2998.0,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939206951,0.30931777,2997.9,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939207250,1.16979417,2998.1,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939207451,0.30934555,2998.0,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939207646,0.30934555,2997.9,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939207846,1.16979417,2998.1,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939208050,0.30940219,2998.0,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939208349,1.16979417,2998.1,2996.6,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939208541,2.38621985,2997.9,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1768939208741,1.16979417,2997.7,2996.4,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939208941,3.55601402,2997.7,2996.2,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1768939209139,0.30937436,2997.6,2996.2,2.61625804]
["bitfinex-derivatives","ETHF0:USTF0",1768939209337,0.30937436,2997.5,2996.2,2.61625804]
["bitfinex-derivatives","ETHF0:USTF0",1768939209540,1.857,2998.5,2995.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939209541,2.38621985,2997.0,2995.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939209749,2.38621985,2997.0,2995.3,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939209750,1.16979417,2996.2,2995.3,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939209939,1.16979417,2996.5,2994.7,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939209940,1.16979417,2996.5,2994.8,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939210253,0.16705,2996.6,2995.1,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939210753,0.16971549,2996.6,2995.1,2.61612762]
["bitfinex-derivatives","ETHF0:USTF0",1768939211549,3.55601402,2996.5,2995.1,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1768939211954,0.16706,2996.4,2995.1,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1768939212355,1.16979417,2995.6,2994.3,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939213353,1.16979417,2995.6,2994.3,2.61511305]
["bitfinex-derivatives","ETHF0:USTF0",1768939213857,1.16979417,2995.0,2993.5,2.77966039]
["bitfinex-derivatives","ETHF0:USTF0",1768939214059,1.16979417,2995.0,2993.5,2.61245039]
["bitfinex-derivatives","ETHF0:USTF0",1768939215049,1.16979417,2995.0,2993.5,2.61655511]
["bitfinex-derivatives","ETHF0:USTF0",1768939215351,3.55601402,2995.3,2993.6,3.78927632]
["bitfinex-derivatives","ETHF0:USTF0",1768939215553,3.4,2995.9,2994.2,1.16979417]
["bitfinex-derivatives","ETHF0:USTF0",1768939215755,1.16979417,2995.8,2994.3,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939216961,2.42444112,2995.8,2994.3,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939218158,2.42444112,2995.8,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939218755,2.42444112,2995.6,2993.9,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939218969,2.42444112,2995.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939218970,2.42444112,2995.4,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939219760,2.42444112,2995.8,2993.7,2.78668215]
["bitfinex-derivatives","ETHF0:USTF0",1768939221361,8.76807,2996.1,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939221362,3.56707,2996.1,2994.0,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939221952,0.16707,2996.1,2994.0,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939222753,2.59151112,2996.1,2994.0,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939222953,2.42444112,2995.9,2994.0,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939224266,2.42444112,2995.4,2993.6,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939224461,2.59155112,2995.4,2993.6,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939224870,2.59156112,2995.3,2993.6,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939225365,2.59156112,2995.2,2993.6,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939226064,2.42444112,2995.0,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939226855,0.16716,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939228265,2.59160112,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939232866,0.16712,2995.2,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939233058,2.42444112,2995.5,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939233059,2.42444112,2995.4,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939233265,2.59157112,2995.0,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939233658,2.59157112,2995.0,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939234257,2.59157112,2995.0,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939235170,2.59157112,2995.0,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939235966,0.16714,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939236163,2.59158112,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939237068,2.59159112,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939239071,2.42444112,2995.1,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939239273,1.21569223,2995.0,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939239472,0.16712,2995.3,2993.5,2.79080687]
["bitfinex-derivatives","ETHF0:USTF0",1768939239670,0.90859166,2995.2,2993.7,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939239867,2.59152112,2995.9,2993.9,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939240068,1.21727302,2995.8,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939240377,1.21727302,2995.7,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939240566,1.21727302,2995.6,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939240769,0.90873689,2995.5,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939241062,0.90873689,2995.4,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939241265,0.90751423,2995.3,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939241478,2.59153112,2995.8,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939241662,1.21652428,2995.7,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939241870,1.21652428,2995.6,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939242062,1.21652428,2995.5,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939242270,1.21652428,2995.4,2993.9,2.78667215]
["bitfinex-derivatives","ETHF0:USTF0",1768939242569,3.64143874,2995.3,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939242779,0.90782827,2995.2,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939242971,1.80934684,2995.9,2993.9,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939243167,2.42444112,2995.5,2993.9,2.61948215]
["bitfinex-derivatives","ETHF0:USTF0",1768939243367,2.42444112,2995.3,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939243568,0.90781976,2995.2,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939243868,3.64153417,2995.1,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939244063,0.90781976,2995.0,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939244277,2.42444112,2995.1,2993.5,2.62358687]
["bitfinex-derivatives","ETHF0:USTF0",1768939244576,0.16712,2995.3,2993.5,2.79079687]
["bitfinex-derivatives","ETHF0:USTF0",1768939244872,0.90207566,2995.2,2993.9,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939245062,0.16708,2995.9,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939245263,1.21145421,2995.8,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939245468,1.21145421,2995.7,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939245770,1.21145421,2995.6,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939245970,0.90217855,2995.5,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939246170,1.97642684,2995.9,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939246371,1.21086574,2995.8,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939246579,1.21086574,2995.7,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939246779,1.21086574,2995.6,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939246975,1.21086574,2995.5,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939247273,1.97642684,2995.9,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939247477,1.21085856,2995.8,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939247773,1.21085856,2995.7,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939247964,1.21085856,2995.6,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939248170,0.90154915,2995.5,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939248465,2.76169819,2995.8,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939248669,1.21075819,2995.7,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939248869,1.21075819,2995.6,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939249072,1.21075819,2995.5,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939249273,1.21072774,2995.4,2994.1,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939249473,2.76169819,2995.7,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1768939249778,2.76171819,2995.4,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939249966,0.90139009,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939250174,2.76171819,2995.4,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939250370,0.90135727,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939250583,2.76171819,2995.4,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939250783,0.90134865,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939251079,2.76171819,2995.4,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939251280,3.80517505,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939251481,2.59460819,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939253488,1.21093415,2995.2,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939253688,2.59460819,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939253887,1.21093783,2995.2,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939254189,2.59460819,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939254487,1.21096448,2995.2,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939254687,2.59460819,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939254889,1.21096736,2995.2,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939255085,2.76172819,2995.2,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939255291,2.59460819,2995.0,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939255489,1.21087855,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939255688,1.21074873,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939255985,2.59460819,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939256180,1.21075314,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939256392,0.3092919,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939256577,2.59460819,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939256781,3.80543061,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939256983,0.30930776,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939258095,2.59460819,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939258491,2.59460819,2995.2,2993.5,2.53512358]
["bitfinex-derivatives","ETHF0:USTF0",1768939258693,1.21093818,2995.1,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939258896,2.76170819,2995.6,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939259097,3.80566549,2995.5,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939259297,2.59460819,2995.3,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939259497,3.80566549,2995.2,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939259697,0.30936594,2995.1,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939259899,2.59460819,2995.2,2993.7,2.53101886]
["bitfinex-derivatives","ETHF0:USTF0",1768939260603,4.8804974,2995.1,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939260801,2.59460819,2995.0,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939260994,0.30938314,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939261301,2.59460819,2995.0,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939261599,0.30943847,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939261798,2.59460819,2995.0,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939261998,3.07118722,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939262199,2.76174819,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939262598,3.80189368,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939262800,0.30946356,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939263595,2.90407175,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939263795,2.59460819,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939264105,0.30946211,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939264303,2.59460819,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939264505,0.30947047,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939264805,2.59460819,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939265106,2.90407882,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939265306,2.59460819,2994.4,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939265603,2.59736459,2994.4,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939267711,0.30936883,2994.3,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939267909,0.30936883,2994.2,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939268209,0.0027564,2994.4,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939270205,0.0027564,2994.4,2993.5,2.53512358]
["bitfinex-derivatives","ETHF0:USTF0",1768939271908,2.59460819,2995.2,2993.5,2.53512358]
["bitfinex-derivatives","ETHF0:USTF0",1768939272111,1.20676862,2995.1,2993.5,2.53512358]
["bitfinex-derivatives","ETHF0:USTF0",1768939272313,1.20676862,2995.0,2993.5,2.53512358]
["bitfinex-derivatives","ETHF0:USTF0",1768939272613,0.30935561,2994.9,2993.5,2.53512358]
["bitfinex-derivatives","ETHF0:USTF0",1768939272814,0.30935561,2994.8,2993.5,2.53512358]
["bitfinex-derivatives","ETHF0:USTF0",1768939273810,0.30935561,2994.8,2993.5,2.70233358]
["bitfinex-derivatives","ETHF0:USTF0",1768939274006,0.00283046,2994.9,2993.5,2.70233358]
["bitfinex-derivatives","ETHF0:USTF0",1768939275515,2.51880483,2994.9,2993.5,2.70233358]
["bitfinex-derivatives","ETHF0:USTF0",1768939278009,0.00283046,2994.9,2993.8,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939281119,0.00283046,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939281416,2.51880483,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939281619,0.30945764,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939281809,0.30945764,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939282006,2.51880483,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939282221,2.51597437,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939282422,0.30948244,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939282622,2.51597437,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939282814,0.30952473,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939283012,2.51597437,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939283212,0.3095648,2994.6,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939283414,2.51597437,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939283618,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939283824,0.30956782,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939284126,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939284419,0.30960475,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939284621,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939284818,0.30960697,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939285017,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939285220,0.30963548,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939285418,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939285621,0.30964627,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939285821,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939286118,0.30964475,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939286314,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939286510,0.30963491,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939286714,0.30963491,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939286910,2.51880483,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939287126,0.30961574,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939287313,0.30961574,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939287511,2.51880483,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939287723,0.30950228,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939287922,0.30950228,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939288216,2.51880483,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939288425,0.30948283,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939288616,0.30948283,2994.7,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939288817,2.51880483,2994.9,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939289017,0.30946319,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939289326,0.30946319,2994.7,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939289513,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939289717,0.30949901,2994.8,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939289918,0.30949901,2994.7,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939290227,0.00283046,2994.9,2993.5,2.50980334]
["bitfinex-derivatives","ETHF0:USTF0",1768939290522,0.30960802,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939290725,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939290928,0.30960393,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939291129,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939291317,0.30957662,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939291622,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939291824,0.30957634,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939292025,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939292223,0.30894896,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939292428,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939292619,0.30894993,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939292820,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939293019,0.30894703,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939293220,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939293420,0.30894281,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939293615,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939293821,0.3089428,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939294021,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939294226,0.30890052,2994.8,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939294528,0.00283046,2994.9,2993.7,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939294725,2.51597437,2995.7,2994.2,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939294930,0.30897746,2995.6,2994.2,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939295226,0.30897746,2995.5,2994.2,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939295421,0.30897746,2995.4,2994.2,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939295620,2.68305437,2996.0,2994.2,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939295816,1.20611394,2995.9,2994.2,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939296018,0.30884693,2995.8,2994.4,2.67285862]
["bitfinex-derivatives","ETHF0:USTF0",1768939296218,0.30884693,2995.7,2994.4,2.67285862]
["bitfinex-derivatives","ETHF0:USTF0",1768939296424,0.30884693,2995.6,2994.4,2.67285862]
["bitfinex-derivatives","ETHF0:USTF0",1768939296722,2.51956806,2996.0,2994.4,2.67285862]
["bitfinex-derivatives","ETHF0:USTF0",1768939296923,1.20570137,2995.9,2994.4,2.67285862]
["bitfinex-derivatives","ETHF0:USTF0",1768939297125,0.30873948,2995.8,2994.6,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939297328,0.00359369,2996.0,2994.7,2.67284862]
["bitfinex-derivatives","ETHF0:USTF0",1768939297525,0.30868574,2995.9,2994.7,2.67284862]
["bitfinex-derivatives","ETHF0:USTF0",1768939297829,0.00359369,2996.0,2994.7,2.67284862]
["bitfinex-derivatives","ETHF0:USTF0",1768939298030,0.00359369,2996.0,2994.9,4.31504546]
["bitfinex-derivatives","ETHF0:USTF0",1768939298329,0.00359369,2996.0,2995.0,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939300323,0.00359369,2996.0,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1768939301035,0.00359369,2996.0,2994.6,4.45569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939301435,2.51956806,2996.0,2994.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939301621,2.51597437,2995.8,2993.8,5.49653374]
["bitfinex-derivatives","ETHF0:USTF0",1768939301824,0.30789266,2995.7,2993.9,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939302026,2.51597437,2995.8,2993.9,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939302325,2.82385455,2995.7,2993.9,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939302526,2.51597437,2995.7,2993.9,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939303132,2.51597437,2995.5,2993.9,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939304127,2.64427768,2996.0,2993.9,2.50569862]
["bitfinex-derivatives","ETHF0:USTF0",1768939304327,0.30790594,2995.9,2994.3,2.7058411]
["bitfinex-derivatives","ETHF0:USTF0",1768939304529,2.64427768,2996.0,2994.3,2.7058411]
["bitfinex-derivatives","ETHF0:USTF0",1768939304835,0.00359369,2996.0,2994.4,2.7058311]
["bitfinex-derivatives","ETHF0:USTF0",1768939305429,2.66539669,2996.0,2994.4,2.7058311]
["bitfinex-derivatives","ETHF0:USTF0",1768939305624,2.66539669,2996.0,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768939305826,2.96969647,2995.9,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768939306032,2.661803,2995.9,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768939306727,2.661803,2995.7,2994.0,7.51242049]
["bitfinex-derivatives","ETHF0:USTF0",1768939307829,2.661803,2995.7,2994.0,7.67960049]
["bitfinex-derivatives","ETHF0:USTF0",1768939308037,0.00359369,2996.0,2994.0,7.67960049]
["bitfinex-derivatives","ETHF0:USTF0",1768939308038,0.00359369,2996.0,2994.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939308238,0.30787273,2995.9,2994.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939308428,2.66539669,2996.0,2994.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939308732,0.30785197,2995.9,2994.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939308933,2.66539669,2996.0,2994.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939309128,2.96965215,2995.9,2994.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939309329,2.96964346,2995.8,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1768939309533,2.661803,2995.8,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1768939311224,0.30780821,2995.7,2994.1,4.52258537]
["bitfinex-derivatives","ETHF0:USTF0",1768939311431,2.96959743,2995.6,2994.1,4.52258537]
["bitfinex-derivatives","ETHF0:USTF0",1768939311731,2.661803,2995.6,2994.1,4.52258537]
["bitfinex-derivatives","ETHF0:USTF0",1768939312334,2.661803,2995.6,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939314738,2.661803,2995.5,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939315438,0.30800768,2995.4,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939315741,0.30800768,2995.3,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939315932,2.661803,2995.5,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939316134,0.30800881,2995.4,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939316334,0.30800881,2995.3,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939316540,2.661803,2995.5,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939316740,0.30804869,2995.4,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939316943,2.661803,2995.5,2994.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939317842,2.661803,2995.3,2993.5,1.95510472]
["bitfinex-derivatives","ETHF0:USTF0",1768939318040,2.96992163,2995.2,2993.5,1.95510472]
["bitfinex-derivatives","ETHF0:USTF0",1768939318341,2.661803,2995.2,2993.5,1.95510472]
["bitfinex-derivatives","ETHF0:USTF0",1768939318546,2.828933,2995.0,2993.5,1.95510472]
["bitfinex-derivatives","ETHF0:USTF0",1768939318740,2.828943,2994.8,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939319438,2.661803,2994.5,2993.5,0.00410472]
["bitfinex-derivatives","ETHF0:USTF0",1768939321442,2.661803,2994.5,2992.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939321642,2.661803,2994.1,2992.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939321842,2.661803,2994.1,2992.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939322036,2.661803,2993.9,2992.1,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939322236,2.661803,2993.9,2991.9,3.15813512]
["bitfinex-derivatives","ETHF0:USTF0",1768939322237,2.828993,2993.9,2991.9,3.15813512]
["bitfinex-derivatives","ETHF0:USTF0",1768939322438,2.83134314,2993.9,2991.9,0.17032578]
["bitfinex-derivatives","ETHF0:USTF0",1768939322936,2.661803,2993.6,2991.9,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1768939323133,2.661803,2993.4,2991.9,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1768939327142,2.661803,2993.0,2991.9,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1768939330344,2.829043,2993.0,2991.9,0.00302578]
["bitfinex-derivatives","ETHF0:USTF0",1768939330545,2.829053,2992.8,2990.9,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939330745,1.86,2993.2,2990.5,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939330746,2.661803,2992.6,2990.5,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939331648,2.661803,2992.4,2990.5,2.57466629]
["bitfinex-derivatives","ETHF0:USTF0",1768939332355,2.661803,2992.8,2990.8,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939332649,2.661803,2992.8,2991.0,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939333641,2.661803,2992.8,2991.0,2.73893537]
["bitfinex-derivatives","ETHF0:USTF0",1768939333844,2.661803,2992.8,2991.2,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939334055,2.661803,2993.3,2991.2,2.73892537]
["bitfinex-derivatives","ETHF0:USTF0",1768939334348,2.661803,2993.3,2991.2,2.57158537]
["bitfinex-derivatives","ETHF0:USTF0",1768939334549,2.661803,2993.3,2991.4,2.73891537]
["bitfinex-derivatives","ETHF0:USTF0",1768939336151,2.6081862,2993.0,2991.0,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939336457,2.7754262,2993.0,2991.0,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939337657,2.7754262,2993.0,2991.1,2.83495639]
["bitfinex-derivatives","ETHF0:USTF0",1768939337957,2.6081862,2993.0,2991.2,2.83494639]
["bitfinex-derivatives","ETHF0:USTF0",1768939338152,2.6081862,2993.4,2991.5,2.83493639]
["bitfinex-derivatives","ETHF0:USTF0",1768939341555,2.7753962,2993.6,2991.7,2.83491639]
["bitfinex-derivatives","ETHF0:USTF0",1768939341861,2.7753962,2993.6,2991.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1768939342563,2.7753962,2993.6,2991.3,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939342766,2.6081862,2993.4,2991.3,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939343360,2.7754062,2993.4,2991.3,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939343760,2.7754062,2993.4,2991.3,2.83494639]
["bitfinex-derivatives","ETHF0:USTF0",1768939343955,2.6081862,2993.4,2991.8,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939344259,0.00235014,2993.9,2992.4,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939344660,0.00235014,2993.9,2992.5,2.83487639]
["bitfinex-derivatives","ETHF0:USTF0",1768939350363,2.6081862,2993.7,2992.0,6.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1768939351659,0.8952078,2993.6,2992.0,6.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1768939351862,2.6081862,2993.7,2992.0,6.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1768939352058,0.89517732,2993.6,2992.0,6.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1768939352357,2.6081862,2993.7,2992.0,6.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1768939352557,0.89518689,2993.6,2992.0,6.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1768939352758,2.6081862,2993.7,2992.0,6.01260639]
["bitfinex-derivatives","ETHF0:USTF0",1768939352958,2.6081862,2993.5,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768939355665,0.89496425,2993.4,2991.9,2.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1768939355864,2.6081862,2993.5,2991.9,2.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1768939356458,3.50317212,2993.4,2991.9,2.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1768939356655,0.16721,2993.6,2991.9,2.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1768939356859,0.89499164,2993.5,2991.9,2.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1768939357060,0.16721,2993.6,2991.9,2.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1768939357262,0.89496061,2993.5,2992.0,2.83490639]
["bitfinex-derivatives","ETHF0:USTF0",1768939357461,0.00235014,2993.9,2992.4,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939357661,0.00235014,2993.9,2992.4,2.83488639]
["bitfinex-derivatives","ETHF0:USTF0",1768939358666,0.00235014,2993.9,2992.7,2.66760639]
["bitfinex-derivatives","ETHF0:USTF0",1768939358867,0.00235014,2993.9,2992.7,2.67137768]
["bitfinex-derivatives","ETHF0:USTF0",1768939361562,0.00235014,2993.9,2992.7,2.83863768]
["bitfinex-derivatives","ETHF0:USTF0",1768939365476,0.00235014,2993.9,2992.9,2.79379424]
["bitfinex-derivatives","ETHF0:USTF0",1768939365676,0.00235014,2993.9,2993.1,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939365874,2.59754085,2995.1,2993.1,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939366080,2.43041085,2994.9,2993.1,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939366378,2.43041085,2994.7,2993.1,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939366569,1.2034716,2994.6,2993.1,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939366874,0.30758258,2994.5,2993.1,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939367072,0.0034491,2994.5,2993.1,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939368378,0.0034491,2994.5,2992.8,1.81075471]
["bitfinex-derivatives","ETHF0:USTF0",1768939368379,2.43041085,2994.2,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939368579,2.43041085,2994.0,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939368983,2.43041085,2993.8,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939369170,0.30753703,2993.7,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939369371,2.43041085,2993.8,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939369570,2.73797617,2993.7,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939369770,2.43041085,2993.7,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939370369,2.73802004,2993.6,2992.7,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1768939370578,2.73800039,2993.5,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768939370882,0.30761353,2993.4,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768939371074,2.43041085,2993.5,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768939371268,2.7380779,2993.4,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768939371473,2.43041085,2993.4,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768939371686,2.43041085,2993.4,2991.9,0.17038486]
["bitfinex-derivatives","ETHF0:USTF0",1768939373191,0.30775705,2993.3,2991.9,0.17038486]
["bitfinex-derivatives","ETHF0:USTF0",1768939373484,3.345,2994.1,2991.9,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1768939373485,2.43041085,2993.1,2991.9,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1768939373786,0.30769282,2993.0,2991.9,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1768939373981,2.43041085,2992.8,2991.9,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1768939374488,2.7379117,2992.7,2991.9,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1768939374680,2.43041085,2992.7,2991.9,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1768939374990,2.73791627,2992.6,2990.9,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939375285,2.43041085,2992.6,2990.8,3.76075471]
["bitfinex-derivatives","ETHF0:USTF0",1768939376078,2.43041085,2992.6,2990.8,1.81483372]
["bitfinex-derivatives","ETHF0:USTF0",1768939376278,2.43041085,2992.6,2990.8,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1768939376986,2.43041085,2992.2,2990.8,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1768939377178,2.43282453,2992.2,2990.8,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1768939378990,0.00241368,2992.2,2990.8,2.63062325]
["bitfinex-derivatives","ETHF0:USTF0",1768939379180,0.00241368,2992.2,2990.8,4.44137796]
["bitfinex-derivatives","ETHF0:USTF0",1768939379383,0.00241368,2992.2,2990.9,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939380275,0.00241368,2992.2,2991.3,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939380586,2.43041085,2993.0,2991.3,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939380784,2.43041085,2993.5,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939381180,0.30667698,2993.4,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939381379,2.43041085,2993.5,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939381585,2.43406891,2993.5,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939383282,2.73709626,2993.4,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939383488,2.43041085,2993.4,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939385380,0.00365806,2993.5,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939385585,0.00365806,2993.5,2991.7,2.79385424]
["bitfinex-derivatives","ETHF0:USTF0",1768939386391,2.43406891,2993.5,2991.7,2.79385424]
["bitfinex-derivatives","ETHF0:USTF0",1768939386578,2.7372812,2993.4,2991.7,2.79385424]
["bitfinex-derivatives","ETHF0:USTF0",1768939386782,2.43041085,2993.4,2991.7,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939387388,2.43041085,2993.4,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768939387590,2.43041085,2993.0,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768939388793,2.43041085,2993.4,2991.7,2.79385424]
["bitfinex-derivatives","ETHF0:USTF0",1768939389095,2.43041085,2993.4,2991.8,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939389593,0.00365806,2993.5,2992.0,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939389888,0.00365806,2993.5,2992.0,2.79384424]
["bitfinex-derivatives","ETHF0:USTF0",1768939390087,0.00365806,2993.5,2992.2,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939391894,0.00365806,2993.5,2992.4,2.79381424]
["bitfinex-derivatives","ETHF0:USTF0",1768939392099,2.43041085,2994.4,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939392396,0.30694444,2994.3,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939392594,0.30694444,2994.2,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939392797,2.43041085,2994.4,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939392993,0.30695484,2994.3,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939393198,0.30695506,2994.2,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939393398,2.43041085,2994.3,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939393602,0.30696337,2994.2,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939393790,0.00393558,2994.4,2992.6,2.62654424]
["bitfinex-derivatives","ETHF0:USTF0",1768939395496,0.00393558,2994.4,2992.6,2.79381424]
["bitfinex-derivatives","ETHF0:USTF0",1768939395707,0.00393558,2994.4,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939396606,2.53278864,2994.4,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939396807,0.30701059,2994.3,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939397003,2.53278864,2994.4,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939397205,0.3069864,2994.3,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939397405,2.53278864,2994.4,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939397606,0.30705634,2994.3,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939397806,2.53278864,2994.4,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939398002,0.30705689,2994.3,2992.8,2.70496996]
["bitfinex-derivatives","ETHF0:USTF0",1768939398206,2.52885306,2994.3,2992.3,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939398397,2.52885306,2994.1,2992.3,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939399201,0.00393558,2994.4,2992.6,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939399402,0.3071435,2994.3,2992.6,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939399709,0.00393558,2994.4,2992.9,4.51572467]
["bitfinex-derivatives","ETHF0:USTF0",1768939399908,0.00393558,2994.4,2993.0,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939401007,0.00393558,2994.4,2992.9,0.17082618]
["bitfinex-derivatives","ETHF0:USTF0",1768939401399,1.81469029,2994.4,2992.9,0.17082618]
["bitfinex-derivatives","ETHF0:USTF0",1768939402300,0.00393558,2994.4,2993.4,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939403105,0.00393558,2994.4,2993.4,2.70493996]
["bitfinex-derivatives","ETHF0:USTF0",1768939408625,0.00393558,2994.4,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768939408920,2.52885306,2995.2,2993.5,2.70492996]
["bitfinex-derivatives","ETHF0:USTF0",1768939409722,2.53213632,2995.2,2993.5,2.70492996]
["bitfinex-derivatives","ETHF0:USTF0",1768939417234,2.69925632,2995.2,2993.5,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939417422,2.52885306,2995.0,2993.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768939418423,2.83671391,2994.9,2993.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768939418622,2.52885306,2994.9,2993.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768939418833,1.97790471,2994.8,2993.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768939419033,2.83669253,2994.7,2993.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939419336,2.52885306,2994.7,2993.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939419725,0.30801515,2994.6,2993.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939419925,2.52885306,2994.7,2993.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939420137,0.30801077,2994.6,2993.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939420325,2.52885306,2994.7,2993.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939420523,2.52885306,2995.1,2993.3,4.34847467]
["bitfinex-derivatives","ETHF0:USTF0",1768939420730,1.20464466,2995.0,2993.6,2.70492996]
["bitfinex-derivatives","ETHF0:USTF0",1768939420934,0.00328326,2995.2,2993.8,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939421127,0.30819401,2995.1,2993.8,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939421328,0.00328326,2995.2,2993.8,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939421626,0.30831627,2995.1,2993.8,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939421834,0.00328326,2995.2,2993.8,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939422131,0.30831405,2995.1,2993.8,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939422335,0.30836743,2995.0,2993.4,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939422536,2.53213632,2995.2,2993.4,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939422836,0.30836729,2995.1,2993.4,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939423035,0.30836729,2995.0,2993.4,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939423233,2.53213632,2995.2,2993.4,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939423441,0.30852706,2995.1,2993.7,1.81075471]
["bitfinex-derivatives","ETHF0:USTF0",1768939423739,0.00328326,2995.2,2994.1,4.34847467]
["bitfinex-derivatives","ETHF0:USTF0",1768939423928,0.00328326,2995.2,2994.2,2.53771996]
["bitfinex-derivatives","ETHF0:USTF0",1768939425939,0.00328326,2995.2,2994.2,4.48671996]
["bitfinex-derivatives","ETHF0:USTF0",1768939426638,0.00328326,2995.2,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768939426839,0.00328326,2995.2,2994.1,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1768939427337,0.00328326,2995.2,2994.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1768939427540,0.00328326,2995.2,2993.8,5.84219995]
["bitfinex-derivatives","ETHF0:USTF0",1768939430941,0.3086534,2995.1,2993.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939431137,2.64916761,2995.2,2993.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939431441,0.30873589,2995.1,2993.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768939431640,2.64916761,2995.2,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939431842,0.3087356,2995.1,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939432141,3.85220574,2995.0,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939432326,3.85245612,2994.9,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939432527,0.30871676,2994.8,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939434040,2.95460111,2994.8,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939434241,0.30871676,2994.7,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939434538,2.64588435,2994.8,2993.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768939435547,0.3087666,2994.7,2993.1,6.33483512]
["bitfinex-derivatives","ETHF0:USTF0",1768939435744,2.64588435,2994.7,2993.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768939437142,0.30871452,2994.6,2993.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768939437345,2.64588435,2994.7,2993.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768939437645,0.30868288,2994.6,2993.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768939437839,2.64588435,2994.7,2993.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768939438043,0.3086909,2994.6,2993.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768939438346,2.64588435,2994.7,2993.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768939438533,2.64588435,2994.7,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939439043,0.30867513,2994.6,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939439235,2.64588435,2994.7,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939439636,0.30866292,2994.6,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939439837,2.64588435,2994.7,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939440038,0.30866353,2994.6,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939440238,2.64588435,2994.7,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939441544,0.30866662,2994.6,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939441845,2.64588435,2994.7,2993.2,2.49819995]
["bitfinex-derivatives","ETHF0:USTF0",1768939442947,0.16714,2994.9,2993.2,2.66542995]
["bitfinex-derivatives","ETHF0:USTF0",1768939443247,0.30866354,2994.8,2993.2,2.66542995]
["bitfinex-derivatives","ETHF0:USTF0",1768939443433,0.30866354,2994.7,2993.2,2.66542995]
["bitfinex-derivatives","ETHF0:USTF0",1768939443638,0.16714,2994.9,2993.2,2.66542995]
["bitfinex-derivatives","ETHF0:USTF0",1768939443949,0.30865227,2994.8,2993.2,2.66542995]
["bitfinex-derivatives","ETHF0:USTF0",1768939444243,2.81304435,2994.6,2992.9,5.49261125]
["bitfinex-derivatives","ETHF0:USTF0",1768939444451,2.95453662,2994.5,2993.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939444637,0.30865227,2994.4,2993.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939444838,0.30861961,2994.3,2993.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939445042,0.30862413,2994.2,2993.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939445239,2.81305435,2994.4,2993.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939445441,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939445638,0.30853891,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939445840,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939446044,0.30851224,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939446244,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939446443,0.3083938,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939446645,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939446848,0.30839472,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939447043,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939447245,0.30829388,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939447550,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939447751,0.30830467,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939447944,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939448251,0.30830337,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939448440,2.64588435,2994.2,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939448642,2.64588435,2994.0,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939456953,0.16718,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939457155,0.30791348,2994.0,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939457358,2.59623881,2994.1,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939457555,2.42905881,2993.9,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939460263,2.73714256,2993.8,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939460452,2.42905881,2993.8,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939460952,2.73712496,2993.7,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939461151,2.42905881,2993.7,2992.9,0.00357618]
["bitfinex-derivatives","ETHF0:USTF0",1768939461657,2.42905881,2993.7,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768939462261,2.42905881,2993.2,2991.5,4.01215839]
["bitfinex-derivatives","ETHF0:USTF0",1768939462460,2.42905881,2993.0,2991.5,0.85400327]
["bitfinex-derivatives","ETHF0:USTF0",1768939462753,2.4315161,2993.0,2991.5,0.8565931]
["bitfinex-derivatives","ETHF0:USTF0",1768939462958,2.4315161,2993.0,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939464160,2.42905881,2992.8,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939465958,2.69931465,2992.8,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939466159,2.42905881,2992.8,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939467773,0.00245729,2993.0,2991.5,2.82718403]
["bitfinex-derivatives","ETHF0:USTF0",1768939468073,0.00245729,2993.0,2991.7,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939471875,0.00245729,2993.0,2991.7,2.8245842]
["bitfinex-derivatives","ETHF0:USTF0",1768939472077,0.00245729,2993.0,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939472471,0.00245729,2993.0,2991.9,2.8245642]
["bitfinex-derivatives","ETHF0:USTF0",1768939473879,0.16719,2994.1,2992.1,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939474078,1.20282315,2994.0,2992.1,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939474380,0.30773399,2993.9,2992.1,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939474578,0.30773399,2993.8,2992.1,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939474878,0.0034586,2993.8,2992.1,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939475578,0.0034586,2993.8,2992.3,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939476976,2.73693676,2993.7,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939477181,2.42905881,2993.7,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939477376,0.30792031,2993.6,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939477583,2.42905881,2993.6,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939482282,0.30799973,2993.5,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939482484,2.42905881,2993.6,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939482683,0.30800018,2993.5,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939482987,2.42905881,2993.6,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939483284,0.30800033,2993.5,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939483484,2.42905881,2993.6,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939484085,0.30802227,2993.5,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939484286,2.42905881,2993.6,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939484486,0.30805371,2993.5,2991.9,2.6572642]
["bitfinex-derivatives","ETHF0:USTF0",1768939484780,2.65468909,2993.4,2991.7,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939484983,2.9082778,2993.3,2991.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768939485185,2.6002457,2993.3,2991.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768939485779,2.90829597,2993.2,2991.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768939486086,0.16722,2993.5,2991.7,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939486292,0.30805396,2993.4,2991.7,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939486478,0.30805396,2993.3,2991.7,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939486682,0.16722,2993.5,2991.7,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939486883,1.20575446,2993.4,2991.7,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939487189,2.9083394,2993.3,2991.6,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1768939487388,2.9083394,2993.2,2991.6,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1768939487589,2.6002457,2993.2,2991.6,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1768939487784,4.41224861,2993.2,2991.6,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1768939489191,0.30818477,2993.1,2991.6,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1768939489386,2.6002457,2993.1,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939489590,2.6002457,2992.9,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939489892,0.30816726,2992.8,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939490095,2.6002457,2992.9,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939490289,0.30814438,2992.8,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939490489,2.6002457,2992.9,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939490687,0.3081507,2992.8,2991.5,2.44066187]
["bitfinex-derivatives","ETHF0:USTF0",1768939490892,2.6002457,2993.3,2991.5,2.44066187]
["bitfinex-derivatives","ETHF0:USTF0",1768939491092,1.20597933,2993.2,2991.5,2.44066187]
["bitfinex-derivatives","ETHF0:USTF0",1768939491294,2.6002457,2993.3,2991.5,2.60799187]
["bitfinex-derivatives","ETHF0:USTF0",1768939491295,1.20597933,2993.1,2991.5,2.60799187]
["bitfinex-derivatives","ETHF0:USTF0",1768939491595,0.16721,2993.6,2991.8,2.60538204]
["bitfinex-derivatives","ETHF0:USTF0",1768939491788,1.20617478,2993.5,2991.8,2.60538204]
["bitfinex-derivatives","ETHF0:USTF0",1768939491986,0.30820698,2993.4,2992.0,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939492297,2.7674257,2994.2,2992.2,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939492495,0.30820726,2993.7,2992.2,2.60536204]
["bitfinex-derivatives","ETHF0:USTF0",1768939492791,2.7674257,2994.2,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939494296,0.3082267,2993.7,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939494497,2.7674257,2994.2,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939494697,0.30822592,2993.7,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939494896,2.7674257,2994.2,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939495098,0.30822647,2993.7,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939495299,2.7674257,2994.2,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939495498,0.3082546,2993.7,2992.4,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939495700,1.81200291,2994.0,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1768939495701,2.6037043,2993.8,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1768939495895,2.6002457,2993.5,2992.1,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939496095,0.30824008,2993.4,2991.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1768939496296,0.30829492,2993.3,2991.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1768939496597,2.6002457,2993.5,2991.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939496801,2.6002457,2993.3,2991.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939497003,0.30831208,2993.2,2991.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939497192,2.6002457,2993.3,2991.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939497399,0.30840882,2993.2,2991.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939497598,2.6002457,2993.3,2991.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939497907,0.30840687,2993.2,2991.8,4.39307204]
["bitfinex-derivatives","ETHF0:USTF0",1768939498098,2.6002457,2993.3,2991.8,4.39307204]
["bitfinex-derivatives","ETHF0:USTF0",1768939498303,0.30840883,2993.2,2991.8,4.39307204]
["bitfinex-derivatives","ETHF0:USTF0",1768939498495,2.6002457,2993.3,2991.8,4.39307204]
["bitfinex-derivatives","ETHF0:USTF0",1768939498692,0.30842086,2993.2,2991.8,4.39307204]
["bitfinex-derivatives","ETHF0:USTF0",1768939498896,1.81200291,2993.6,2991.9,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939499203,0.30842378,2993.5,2992.0,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939499402,0.30842378,2993.4,2992.0,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939499594,0.30842378,2993.3,2992.0,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939499791,4.72067239,2993.2,2991.7,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939499995,0.30842378,2993.1,2991.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939500196,4.57947861,2993.6,2991.8,4.39407204]
["bitfinex-derivatives","ETHF0:USTF0",1768939500510,0.0034586,2993.8,2991.8,4.39407204]
["bitfinex-derivatives","ETHF0:USTF0",1768939500511,0.30845571,2993.5,2992.3,4.25007495]
["bitfinex-derivatives","ETHF0:USTF0",1768939500703,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939500902,1.2068616,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939501105,0.30848888,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939501303,0.30848888,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939501602,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939501803,1.20692672,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939502102,0.30850542,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939502301,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939502302,0.30850542,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939502502,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939502692,1.20685141,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939502896,0.30850255,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939503097,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939503098,0.30850255,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939503309,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939503510,0.89833277,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939503806,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939504009,0.89833826,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939504205,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939504404,0.89836251,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939504609,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939505108,0.30855446,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939505310,0.30855446,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939505498,0.30855446,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939505704,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939505910,1.20710526,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939506201,0.30855822,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939506406,0.30855822,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939506608,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939506806,1.20715872,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939507105,0.30857422,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939507305,0.30857422,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939507501,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939507700,1.20715075,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939507903,0.30857164,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939508203,0.30857164,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939508403,0.0034586,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939508605,1.20715101,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939508797,0.30857156,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939509001,0.30857156,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939509199,0.30855652,2993.4,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939509398,4.41570721,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939509603,1.20705519,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939509803,0.30854519,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939510002,0.30854519,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939510211,4.41570721,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939510509,1.2070143,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939510709,0.3085413,2993.6,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939511009,0.3085413,2993.5,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939511210,2.6037043,2993.8,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939511510,1.20851619,2993.7,2992.3,2.43807204]
["bitfinex-derivatives","ETHF0:USTF0",1768939511713,2.6002457,2993.2,2992.0,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939511913,2.6002457,2993.0,2991.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939512208,0.30853388,2992.9,2991.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939512410,0.30843232,2992.8,2991.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939512605,0.30843232,2992.7,2991.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939512802,0.30839867,2992.6,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939513005,1.17520754,2992.1,2991.5,0.00258983]
["bitfinex-derivatives","ETHF0:USTF0",1768939514112,1.17520754,2991.7,2991.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939514710,1.17520754,2991.9,2991.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939515009,1.17520754,2991.9,2990.6,3.61327958]
["bitfinex-derivatives","ETHF0:USTF0",1768939515010,2.7675457,2992.3,2990.6,4.39507204]
["bitfinex-derivatives","ETHF0:USTF0",1768939515212,2.7675457,2992.3,2990.6,4.39757859]
["bitfinex-derivatives","ETHF0:USTF0",1768939515213,0.30796373,2992.2,2990.6,4.39757859]
["bitfinex-derivatives","ETHF0:USTF0",1768939515511,2.77041543,2992.3,2990.6,4.39757859]
["bitfinex-derivatives","ETHF0:USTF0",1768939515705,2.93238241,2992.2,2990.6,2.44057859]
["bitfinex-derivatives","ETHF0:USTF0",1768939515906,1.98089852,2992.0,2990.6,2.44057859]
["bitfinex-derivatives","ETHF0:USTF0",1768939516107,2.62466087,2991.8,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939519010,2.6275306,2992.3,2990.6,2.65850405]
["bitfinex-derivatives","ETHF0:USTF0",1768939520012,0.00286973,2992.3,2990.9,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939521520,0.00286973,2992.3,2991.3,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939522011,4.44110912,2992.3,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939522215,2.62466087,2992.2,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939522619,4.43823939,2991.9,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939524014,2.62466087,2991.8,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939524518,0.16731,2992.1,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939526417,2.79197087,2992.1,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939528325,4.43823939,2991.9,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939528629,2.62466087,2991.8,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939530423,2.79199087,2991.7,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939534429,0.16735,2991.4,2990.6,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1768939534639,2.79202087,2991.3,2989.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768939535317,2.62466087,2991.3,2989.7,6.0019975]
["bitfinex-derivatives","ETHF0:USTF0",1768939535531,2.62466087,2991.3,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939537624,2.88899502,2991.3,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939537940,2.62466087,2991.3,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939542139,0.30760434,2991.2,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939542336,2.62466087,2991.3,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939542539,0.30760401,2991.2,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939542843,2.62466087,2991.3,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939543040,0.3076042,2991.2,2989.7,6.00439371]
["bitfinex-derivatives","ETHF0:USTF0",1768939543237,2.62466087,2991.3,2989.7,3.34839621]
["bitfinex-derivatives","ETHF0:USTF0",1768939543444,2.79201087,2991.5,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939543739,3.82907228,2991.4,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939543938,1.20441141,2991.3,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939544132,2.62466087,2991.4,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939544334,0.30774667,2991.3,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939544537,2.62466087,2991.4,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939544838,0.30774173,2991.3,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939545037,2.62466087,2991.4,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939545237,0.30774023,2991.3,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939545443,2.62466087,2991.4,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939545743,0.30776548,2991.3,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939545941,2.62466087,2991.4,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939546144,0.30776893,2991.3,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939546348,0.16735,2991.5,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939546543,1.20456398,2991.4,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939546734,0.30775716,2991.3,2989.8,2.6559975]
["bitfinex-derivatives","ETHF0:USTF0",1768939546940,0.16731,2992.1,2990.5,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939547140,1.20483628,2992.0,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939547448,2.60234464,2992.3,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939547748,1.20397249,2992.2,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939547944,1.20397249,2992.1,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939548139,2.60234464,2992.3,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939548346,1.20398137,2992.2,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939548545,0.30783213,2992.1,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939548845,2.60234464,2992.3,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939549141,0.00286973,2992.3,2990.8,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939549650,2.60234464,2992.3,2990.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939550042,2.60234464,2992.3,2990.5,4.40604121]
["bitfinex-derivatives","ETHF0:USTF0",1768939550540,2.60234464,2992.3,2990.6,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939550741,2.60234464,2992.3,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939550950,2.60234464,2992.3,2990.7,2.61643121]
["bitfinex-derivatives","ETHF0:USTF0",1768939551243,0.00286973,2992.3,2991.0,2.61641121]
["bitfinex-derivatives","ETHF0:USTF0",1768939551743,0.00286973,2992.3,2991.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939552442,2.60234464,2992.3,2990.6,2.61643121]
["bitfinex-derivatives","ETHF0:USTF0",1768939552639,2.60234464,2992.3,2990.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1768939553543,2.60234464,2992.3,2990.6,2.61643121]
["bitfinex-derivatives","ETHF0:USTF0",1768939553750,2.60234464,2992.3,2990.6,4.57343121]
["bitfinex-derivatives","ETHF0:USTF0",1768939558447,2.60234464,2992.3,2990.7,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939558642,0.00286973,2992.3,2991.1,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939559148,0.00286973,2992.3,2991.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1768939559149,2.60234464,2992.3,2991.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1768939559344,2.60234464,2992.3,2990.7,2.44904121]
["bitfinex-derivatives","ETHF0:USTF0",1768939560356,2.59947491,2992.1,2990.3,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939560551,2.59947491,2991.9,2990.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939560948,2.59947491,2991.9,2990.3,2.61645121]
["bitfinex-derivatives","ETHF0:USTF0",1768939561254,2.60234464,2992.3,2990.7,2.61643121]
["bitfinex-derivatives","ETHF0:USTF0",1768939561552,2.60234464,2992.3,2990.8,2.61642121]
["bitfinex-derivatives","ETHF0:USTF0",1768939561953,0.00286973,2992.3,2991.0,2.61641121]
["bitfinex-derivatives","ETHF0:USTF0",1768939562857,0.00286973,2992.3,2991.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939563551,2.60234464,2992.3,2991.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939563964,0.00286973,2992.3,2991.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939568057,2.60234464,2992.3,2991.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939568359,2.60234464,2992.3,2990.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768939568564,2.60234464,2992.3,2990.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768939570451,2.90709757,2992.2,2990.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768939570652,2.59947491,2992.2,2990.6,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939572257,2.59947491,2992.2,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939574364,0.3080238,2992.1,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939574565,2.59947491,2992.2,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939575367,0.30825222,2992.1,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939575552,2.59947491,2992.2,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939575756,0.30825025,2992.1,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939575960,0.00286973,2992.3,2991.2,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939576256,1.17531188,2993.0,2991.2,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939576257,2.51424288,2993.0,2991.8,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939576456,0.30853069,2992.9,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939576655,0.30853069,2992.8,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768939576853,2.82277357,2992.7,2991.2,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939577063,0.30853069,2992.6,2991.2,3.82686499]
["bitfinex-derivatives","ETHF0:USTF0",1768939577258,2.51424288,2992.7,2991.2,1.34267188]
["bitfinex-derivatives","ETHF0:USTF0",1768939577466,2.82279431,2992.6,2991.2,0.00348288]
["bitfinex-derivatives","ETHF0:USTF0",1768939577667,2.51424288,2992.4,2991.2,0.00348288]
["bitfinex-derivatives","ETHF0:USTF0",1768939578263,1.17929621,2992.7,2991.2,1.17879476]
["bitfinex-derivatives","ETHF0:USTF0",1768939578465,0.30851567,2992.6,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939578765,0.30851567,2992.5,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939578955,0.00398433,2992.7,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939579160,0.3085261,2992.6,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939579469,0.3085261,2992.5,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939579667,0.00398433,2992.7,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939579868,0.30853598,2992.6,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939580065,0.30853598,2992.5,2991.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939580266,0.00398433,2992.7,2991.8,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939581671,2.51424288,2993.6,2992.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939581870,0.30852769,2993.5,2992.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939582071,2.51424288,2993.6,2992.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939582072,0.30852769,2993.4,2992.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939582280,2.51424288,2993.6,2992.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939582571,2.51733917,2993.6,2992.5,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939582772,0.30342245,2993.5,2992.2,1.17531188]
["bitfinex-derivatives","ETHF0:USTF0",1768939582967,2.51733917,2993.6,2991.9,4.77487311]
["bitfinex-derivatives","ETHF0:USTF0",1768939583770,2.51733917,2993.6,2992.0,2.65155311]
["bitfinex-derivatives","ETHF0:USTF0",1768939583964,2.51733917,2993.6,2991.9,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1768939584468,2.51424288,2993.2,2991.2,0.17084288]
["bitfinex-derivatives","ETHF0:USTF0",1768939584668,2.51424288,2993.2,2991.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939585368,2.51424288,2993.2,2991.3,4.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1768939585572,2.51424288,2993.2,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768939587073,2.51424288,2993.2,2991.6,2.81889311]
["bitfinex-derivatives","ETHF0:USTF0",1768939587373,2.51424288,2993.2,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1768939596381,2.51424288,2993.2,2991.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768939596675,2.51733917,2993.6,2992.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1768939596882,2.51424288,2993.4,2992.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1768939600978,2.51424288,2993.4,2991.5,6.33683512]
["bitfinex-derivatives","ETHF0:USTF0",1768939601282,2.51424288,2993.4,2991.6,2.65155311]
["bitfinex-derivatives","ETHF0:USTF0",1768939601678,2.51424288,2993.4,2991.5,6.33683512]
["bitfinex-derivatives","ETHF0:USTF0",1768939601976,2.51424288,2993.4,2991.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768939602383,2.51424288,2993.4,2991.5,6.33683512]
["bitfinex-derivatives","ETHF0:USTF0",1768939602681,2.51424288,2993.4,2991.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1768939603382,2.51424288,2993.4,2991.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768939604988,2.51424288,2993.4,2992.0,1.17427592]
["bitfinex-derivatives","ETHF0:USTF0",1768939605184,2.45942152,2993.2,2992.0,1.17427592]
["bitfinex-derivatives","ETHF0:USTF0",1768939605387,2.45942152,2993.2,2991.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768939607482,2.45942152,2992.9,2991.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768939607678,2.45942152,2992.7,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768939608274,0.30382092,2992.6,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768939608476,2.76323226,2992.5,2991.2,1.95748288]
["bitfinex-derivatives","ETHF0:USTF0",1768939608680,2.45942152,2992.5,2991.2,1.95748288]
["bitfinex-derivatives","ETHF0:USTF0",1768939609885,2.45942152,2992.5,2991.4,1.17427592]
["bitfinex-derivatives","ETHF0:USTF0",1768939610488,2.45942152,2992.5,2991.2,2.12484288]
["bitfinex-derivatives","ETHF0:USTF0",1768939610885,2.45942152,2992.3,2991.3,1.17509693]
["bitfinex-derivatives","ETHF0:USTF0",1768939612589,2.45942152,2992.3,2991.2,1.95748288]
["bitfinex-derivatives","ETHF0:USTF0",1768939612793,2.45942152,2991.9,2991.2,0.00348288]
["bitfinex-derivatives","ETHF0:USTF0",1768939613590,1.17509693,2992.4,2990.8,1.17509693]
["bitfinex-derivatives","ETHF0:USTF0",1768939613591,2.45942152,2991.7,2990.8,1.17509693]
["bitfinex-derivatives","ETHF0:USTF0",1768939613786,2.45942152,2991.7,2990.6,3.13009693]
["bitfinex-derivatives","ETHF0:USTF0",1768939614494,2.45942152,2991.7,2990.6,3.13393208]
["bitfinex-derivatives","ETHF0:USTF0",1768939614884,2.45942152,2991.7,2990.6,1.95883515]
["bitfinex-derivatives","ETHF0:USTF0",1768939615983,2.45942152,2991.7,2989.7,4.21326303]
["bitfinex-derivatives","ETHF0:USTF0",1768939616293,2.45942152,2991.4,2989.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939616890,2.46209077,2991.4,2989.6,1.95912071]
["bitfinex-derivatives","ETHF0:USTF0",1768939617194,2.45942152,2991.2,2989.6,1.95912071]
["bitfinex-derivatives","ETHF0:USTF0",1768939618485,2.62678152,2991.2,2989.6,0.00412071]
["bitfinex-derivatives","ETHF0:USTF0",1768939618681,2.45942152,2991.0,2989.6,0.00412071]
["bitfinex-derivatives","ETHF0:USTF0",1768939620090,2.45942152,2990.7,2989.6,0.00412071]
["bitfinex-derivatives","ETHF0:USTF0",1768939620290,4.44070023,2990.7,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768939620493,2.45942152,2990.6,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768939621493,2.45942152,2990.6,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939621698,2.45942152,2990.6,2989.0,1.81388871]
["bitfinex-derivatives","ETHF0:USTF0",1768939621897,2.45942152,2990.6,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768939625098,2.45942152,2991.3,2990.1,1.81388871]
["bitfinex-derivatives","ETHF0:USTF0",1768939625291,2.45942152,2991.3,2989.7,1.98132871]
["bitfinex-derivatives","ETHF0:USTF0",1768939625495,2.45942152,2991.3,2989.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1768939626200,2.62678152,2991.3,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768939627105,2.62678152,2991.3,2989.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768939628504,2.45942152,2991.1,2989.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768939633003,2.45942152,2991.1,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768939633204,2.45942152,2991.1,2989.5,1.98134871]
["bitfinex-derivatives","ETHF0:USTF0",1768939633610,2.45942152,2991.1,2989.6,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768939636520,2.45942152,2991.1,2989.1,1.81388871]
["bitfinex-derivatives","ETHF0:USTF0",1768939637018,2.62679152,2991.1,2989.1,1.98136871]
["bitfinex-derivatives","ETHF0:USTF0",1768939637618,2.31881727,2990.7,2988.7,1.81667918]
["bitfinex-derivatives","ETHF0:USTF0",1768939637822,2.48620727,2990.7,2988.7,1.98417918]
["bitfinex-derivatives","ETHF0:USTF0",1768939638024,2.48620727,2990.7,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939641027,2.31881727,2990.2,2989.2,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939641321,2.31881727,2990.0,2989.0,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939641525,2.31881727,2990.0,2989.2,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939642621,2.31881727,2990.5,2989.8,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939642825,2.31881727,2990.5,2990.0,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939643122,2.31881727,2990.9,2990.2,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939643323,2.31881727,2991.3,2990.8,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939643523,0.00266925,2991.4,2990.8,1.18013877]
["bitfinex-derivatives","ETHF0:USTF0",1768939644329,0.00266925,2991.4,2990.8,0.0032695]
["bitfinex-derivatives","ETHF0:USTF0",1768939644530,2.32148652,2991.4,2990.6,1.17686927]
["bitfinex-derivatives","ETHF0:USTF0",1768939644829,2.32148652,2991.4,2990.1,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1768939645517,2.32148652,2991.4,2990.1,0.17102778]
["bitfinex-derivatives","ETHF0:USTF0",1768939645830,2.32148652,2991.4,2990.1,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1768939646130,2.31881727,2991.2,2990.1,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1768939647027,2.31881727,2991.0,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768939648025,2.31881727,2990.8,2989.4,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1768939649637,2.31881727,2990.6,2989.4,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1768939651633,1.9814866,2991.0,2988.7,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939651634,2.31881727,2990.4,2988.7,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939651837,2.31881727,2990.2,2988.7,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939652828,2.31881727,2990.2,2988.7,1.81685586]
["bitfinex-derivatives","ETHF0:USTF0",1768939657739,0.30300842,2990.1,2988.7,0.00274926]
["bitfinex-derivatives","ETHF0:USTF0",1768939657938,2.31881727,2990.0,2988.7,0.00274926]
["bitfinex-derivatives","ETHF0:USTF0",1768939658637,2.31881727,2989.8,2988.7,0.00274926]
["bitfinex-derivatives","ETHF0:USTF0",1768939659038,2.31881727,2989.6,2987.9,3.7681066]
["bitfinex-derivatives","ETHF0:USTF0",1768939659744,2.48626727,2989.6,2987.8,0.86675539]
["bitfinex-derivatives","ETHF0:USTF0",1768939660043,2.31881727,2989.4,2987.8,0.86966678]
["bitfinex-derivatives","ETHF0:USTF0",1768939660344,2.31881727,2989.4,2987.9,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939661041,2.31881727,2989.4,2987.8,1.03721678]
["bitfinex-derivatives","ETHF0:USTF0",1768939662646,2.31881727,2989.4,2987.8,0.86966678]
["bitfinex-derivatives","ETHF0:USTF0",1768939662837,2.31881727,2989.2,2987.8,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1768939663036,2.32221534,2989.2,2987.8,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1768939668437,2.32221534,2989.2,2988.0,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939669048,2.32221534,2989.2,2988.0,1.9816466]
["bitfinex-derivatives","ETHF0:USTF0",1768939669339,2.30999133,2989.7,2988.4,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939669745,2.30999133,2990.5,2988.4,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939669942,2.30999133,2990.3,2988.8,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939670343,0.00326348,2990.3,2989.2,1.9815766]
["bitfinex-derivatives","ETHF0:USTF0",1768939670539,2.30999133,2990.7,2989.2,1.9815766]
["bitfinex-derivatives","ETHF0:USTF0",1768939670745,0.26912368,2991.3,2989.6,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939670746,2.30999133,2991.3,2989.6,1.8141066]
["bitfinex-derivatives","ETHF0:USTF0",1768939670947,2.57470227,2991.3,2989.2,1.81449048]
["bitfinex-derivatives","ETHF0:USTF0",1768939671149,2.30999133,2991.3,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768939671543,2.30999133,2991.0,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939671743,2.31353888,2991.0,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939672246,2.48090888,2991.0,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939672551,2.30999133,2990.8,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939675248,2.30999133,2990.8,2989.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768939675752,2.30999133,2990.8,2989.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768939677855,0.00354755,2991.0,2989.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768939678155,0.00354755,2991.0,2989.7,1.98193048]
["bitfinex-derivatives","ETHF0:USTF0",1768939678349,0.00354755,2991.0,2989.7,3.93593048]
["bitfinex-derivatives","ETHF0:USTF0",1768939679850,0.00354755,2991.0,2989.7,1.98193048]
["bitfinex-derivatives","ETHF0:USTF0",1768939680051,2.31353888,2991.0,2989.7,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1768939680451,0.00354755,2991.0,2989.7,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1768939680658,0.00354755,2991.0,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1768939681543,2.31353888,2991.0,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768939681753,2.31353888,2991.0,2989.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939681955,0.00354755,2991.0,2989.4,5.9986299]
["bitfinex-derivatives","ETHF0:USTF0",1768939682154,0.00354755,2991.0,2989.5,2.23113942]
["bitfinex-derivatives","ETHF0:USTF0",1768939683550,0.00354755,2991.0,2989.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1768939683851,2.30999133,2991.4,2989.9,1.81449048]
["bitfinex-derivatives","ETHF0:USTF0",1768939684846,2.31426138,2991.4,2989.9,1.81797927]
["bitfinex-derivatives","ETHF0:USTF0",1768939685261,2.31426138,2991.4,2989.9,1.95648879]
["bitfinex-derivatives","ETHF0:USTF0",1768939686754,2.30999133,2991.1,2989.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1768939687955,0.00427005,2991.4,2989.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1768939688158,2.31426138,2991.4,2989.9,0.00348879]
["bitfinex-derivatives","ETHF0:USTF0",1768939691358,2.30999133,2991.9,2990.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768939691670,2.30999133,2992.9,2990.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768939691868,2.30999133,2992.7,2990.7,1.81449048]
["bitfinex-derivatives","ETHF0:USTF0",1768939692059,2.30999133,2992.7,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768939692464,2.31343818,2992.7,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768939694562,2.31343818,2992.7,2990.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768939695254,2.31343818,2992.7,2990.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768939695565,2.31343818,2992.7,2991.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1768939696660,2.31343818,2992.7,2991.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768939697664,2.31343818,2992.7,2991.1,1.81449048]
["bitfinex-derivatives","ETHF0:USTF0",1768939697969,2.31343818,2992.7,2991.1,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1768939698166,2.31343818,2992.7,2991.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768939698357,2.31343818,2992.7,2991.5,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768939698864,2.31343818,2992.7,2990.6,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939699069,2.31343818,2992.7,2990.3,6.20020109]
["bitfinex-derivatives","ETHF0:USTF0",1768939699070,2.31343818,2992.7,2990.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768939699873,2.31343818,2992.7,2991.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1768939703376,2.31343818,2992.7,2991.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939707175,2.31343818,2992.7,2991.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1768939707476,2.31343818,2992.7,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1768939707969,2.31343818,2992.7,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768939708371,2.31343818,2992.7,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768939709276,0.00344685,2992.7,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768939714169,2.05405089,2992.7,2991.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768939714364,2.05405089,2992.7,2991.2,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1768939714569,2.05405089,2992.7,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768939720180,2.05060404,2992.5,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768939723274,2.05060404,2992.3,2990.7,7.37148815]
["bitfinex-derivatives","ETHF0:USTF0",1768939723478,2.05060404,2992.3,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939723675,2.05060404,2992.1,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939726776,2.05060404,2992.1,2990.7,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1768939727177,2.05060404,2992.1,2990.5,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939727373,1.83887903,2991.9,2990.3,4.94183512]
["bitfinex-derivatives","ETHF0:USTF0",1768939728373,1.83887903,2991.9,2990.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768939730480,1.83887903,2991.9,2990.3,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1768939730688,1.83887903,2991.9,2990.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768939730889,1.83887903,2991.9,2990.8,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939731184,1.83887903,2992.4,2990.8,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939731486,1.83887903,2992.2,2990.8,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939736093,1.83887903,2992.0,2990.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1768939740691,1.83887903,2992.0,2990.8,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939742500,1.83887903,2992.6,2991.2,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939742697,3.02940977,2992.5,2991.2,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939742994,2.14289294,2992.4,2991.2,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939743197,1.83887903,2992.4,2991.2,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939743498,0.30411395,2992.3,2991.2,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939743693,1.83887903,2992.4,2991.2,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939743895,2.14298842,2992.3,2991.2,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939744092,1.83887903,2992.1,2990.6,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939744304,1.83887903,2991.9,2990.4,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1768939745908,1.83887903,2991.9,2990.5,1.98042308]
["bitfinex-derivatives","ETHF0:USTF0",1768939746100,1.83887903,2991.9,2990.9,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939747710,1.83887903,2991.9,2990.5,1.98042308]
["bitfinex-derivatives","ETHF0:USTF0",1768939750414,1.83887903,2991.9,2990.5,4.9712582]
["bitfinex-derivatives","ETHF0:USTF0",1768939753419,1.83887903,2991.9,2990.6,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939755917,1.60994383,2991.7,2990.4,2.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1768939756110,1.60994383,2991.5,2990.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768939757611,1.60994383,2991.5,2990.6,1.81302308]
["bitfinex-derivatives","ETHF0:USTF0",1768939758621,1.60994383,2991.5,2990.4,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1768939762917,1.60994383,2991.5,2990.8,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939767228,1.60994383,2991.5,2991.0,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939767436,1.60994383,2992.1,2991.0,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939767623,1.60994383,2991.9,2991.4,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939767822,1.60994383,2991.9,2991.2,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939767823,1.60994383,2992.3,2991.8,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939768132,0.00344685,2992.7,2992.2,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939768330,0.00344685,2992.7,2992.4,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939768526,1.34271519,2993.8,2992.6,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939768726,1.17549519,2993.6,2992.6,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939768926,0.88833672,2993.5,2992.6,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939769131,0.88833672,2993.4,2992.6,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939769330,0.88833672,2993.3,2992.6,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939769537,0.88833672,2993.2,2992.6,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939769726,0.0027106,2993.3,2992.6,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939770423,0.0027106,2993.3,2992.4,1.17549519]
["bitfinex-derivatives","ETHF0:USTF0",1768939770928,0.0027106,2993.3,2992.2,0.00295979]
["bitfinex-derivatives","ETHF0:USTF0",1768939775837,0.0027106,2993.3,2992.3,1.6990702]
["bitfinex-derivatives","ETHF0:USTF0",1768939776026,1.60994383,2994.0,2992.6,1.81170906]
["bitfinex-derivatives","ETHF0:USTF0",1768939777132,1.61329697,2994.0,2992.3,1.8663702]
["bitfinex-derivatives","ETHF0:USTF0",1768939777326,1.61329697,2994.0,2992.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939783443,1.61329697,2994.0,2992.4,3.6540702]
["bitfinex-derivatives","ETHF0:USTF0",1768939783631,0.00335314,2994.0,2992.7,3.51077926]
["bitfinex-derivatives","ETHF0:USTF0",1768939784432,0.00335314,2994.0,2992.4,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1768939784837,0.00335314,2994.0,2992.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939785039,0.00335314,2994.0,2992.5,3.51204019]
["bitfinex-derivatives","ETHF0:USTF0",1768939785535,0.00335314,2994.0,2993.1,1.81170906]
["bitfinex-derivatives","ETHF0:USTF0",1768939785736,1.81170906,2995.4,2992.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768939785737,1.81369482,2995.3,2993.5,3.36874925]
["bitfinex-derivatives","ETHF0:USTF0",1768939785934,1.64656482,2995.3,2993.6,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939786633,1.65005025,2995.3,2993.6,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939786917,1.64656482,2995.1,2993.2,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939787097,1.64656482,2995.1,2993.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768939787277,1.81370482,2995.1,2993.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768939792541,1.64656482,2994.9,2993.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1768939794145,1.64656482,2994.7,2992.8,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939794348,1.64656482,2994.4,2992.8,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939794838,1.81374482,2994.4,2992.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939795236,1.81376482,2994.1,2992.4,1.72433019]
["bitfinex-derivatives","ETHF0:USTF0",1768939795549,1.81376482,2994.1,2992.2,3.51299998]
["bitfinex-derivatives","ETHF0:USTF0",1768939796746,1.64656482,2993.9,2992.2,1.55999998]
["bitfinex-derivatives","ETHF0:USTF0",1768939797244,1.64656482,2993.7,2992.2,1.55999998]
["bitfinex-derivatives","ETHF0:USTF0",1768939797440,1.64656482,2993.5,2992.2,0.00295979]
["bitfinex-derivatives","ETHF0:USTF0",1768939798043,1.81039673,2994.1,2992.2,0.00295979]
["bitfinex-derivatives","ETHF0:USTF0",1768939798044,1.81380482,2993.4,2992.2,0.00295979]
["bitfinex-derivatives","ETHF0:USTF0",1768939798249,1.64656482,2993.3,2992.2,0.00295979]
["bitfinex-derivatives","ETHF0:USTF0",1768939798436,1.64656482,2993.1,2991.3,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939798642,1.64656482,2992.9,2991.3,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939799433,1.64965425,2992.9,2991.3,1.56023266]
["bitfinex-derivatives","ETHF0:USTF0",1768939801640,0.00308943,2992.9,2991.3,1.56023266]
["bitfinex-derivatives","ETHF0:USTF0",1768939803343,1.64965425,2992.9,2991.3,1.56023266]
["bitfinex-derivatives","ETHF0:USTF0",1768939804642,0.00308943,2992.9,2991.3,1.56023266]
["bitfinex-derivatives","ETHF0:USTF0",1768939806148,0.00308943,2992.9,2991.3,3.53797939]
["bitfinex-derivatives","ETHF0:USTF0",1768939806354,0.00308943,2992.9,2991.5,1.55704019]
["bitfinex-derivatives","ETHF0:USTF0",1768939810953,1.64656482,2993.7,2991.9,1.72436019]
["bitfinex-derivatives","ETHF0:USTF0",1768939812259,1.65073558,2993.7,2991.9,1.72436019]
["bitfinex-derivatives","ETHF0:USTF0",1768939813060,1.81380482,2993.4,2991.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768939817564,1.79142249,2993.2,2991.5,1.72438019]
["bitfinex-derivatives","ETHF0:USTF0",1768939818761,1.79142249,2993.2,2991.5,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1768939819971,1.79145249,2992.7,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939820762,1.62417249,2993.2,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939820957,1.1825369,2993.1,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939821157,0.300693,2993.0,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939821357,0.30085236,2992.9,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939821554,1.62417249,2993.2,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939821861,1.18313471,2993.1,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939822161,1.18365224,2993.0,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939822361,0.3008534,2992.9,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939822558,1.79142249,2993.2,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939822759,1.18391753,2993.1,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939822967,1.18391753,2993.0,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939823172,0.30107292,2992.9,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939823370,0.30134724,2992.8,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939823673,1.79142249,2993.2,2991.3,1.67042001]
["bitfinex-derivatives","ETHF0:USTF0",1768939823876,0.30136545,2993.1,2991.5,1.83456754]
["bitfinex-derivatives","ETHF0:USTF0",1768939824078,0.16725,2993.2,2991.5,1.83456754]
["bitfinex-derivatives","ETHF0:USTF0",1768939824369,1.62417249,2993.6,2991.8,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939824574,0.30172176,2993.5,2991.8,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939824773,1.62417249,2993.6,2991.9,1.83454754]
["bitfinex-derivatives","ETHF0:USTF0",1768939824970,0.30171732,2993.5,2991.9,1.83454754]
["bitfinex-derivatives","ETHF0:USTF0",1768939825174,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939825470,0.30169535,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939825670,0.30169535,2993.4,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939825875,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939826078,0.30104511,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939826279,0.30104511,2993.4,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939826481,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939826674,0.30112363,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939826871,0.30112363,2993.4,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939827064,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939827364,0.30112414,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939827566,0.30112414,2993.4,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939827770,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939827971,0.30119934,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939828171,0.30119934,2993.4,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939828376,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939828574,0.3011517,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939828873,0.3011517,2993.4,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939829069,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939829269,0.30112671,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939829471,0.30112671,2993.4,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939829678,1.62417249,2993.6,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939829978,0.30112168,2993.5,2992.0,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939830177,1.92529417,2993.4,2991.8,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768939830374,1.62417249,2993.2,2991.6,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939830580,1.9252705,2993.1,2991.6,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939830776,0.30109801,2993.0,2991.6,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939830978,1.62417249,2993.1,2991.6,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939831179,0.30106402,2993.0,2991.6,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939831372,1.62417249,2992.8,2991.3,1.95619247]
["bitfinex-derivatives","ETHF0:USTF0",1768939831572,0.30106722,2992.7,2991.3,1.95619247]
["bitfinex-derivatives","ETHF0:USTF0",1768939831774,1.62417249,2992.8,2991.3,1.95619247]
["bitfinex-derivatives","ETHF0:USTF0",1768939832075,1.79145249,2992.6,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939832268,2.8094634,2992.5,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939832578,0.30104761,2992.4,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939832780,0.30104761,2992.3,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939832972,1.79146249,2992.5,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939833173,1.62417249,2992.3,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939833374,0.30097331,2992.2,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939833674,1.62417249,2992.3,2991.3,0.00319247]
["bitfinex-derivatives","ETHF0:USTF0",1768939833877,0.16732,2992.0,2990.4,3.62022754]
["bitfinex-derivatives","ETHF0:USTF0",1768939834180,0.30084764,2991.9,2990.4,3.62022754]
["bitfinex-derivatives","ETHF0:USTF0",1768939834378,1.79149249,2992.0,2990.4,3.62022754]
["bitfinex-derivatives","ETHF0:USTF0",1768939834774,0.30048681,2991.9,2990.4,3.62022754]
["bitfinex-derivatives","ETHF0:USTF0",1768939835075,1.79149249,2992.0,2990.4,3.62288299]
["bitfinex-derivatives","ETHF0:USTF0",1768939835379,0.30043912,2991.9,2990.4,3.62288299]
["bitfinex-derivatives","ETHF0:USTF0",1768939835579,1.79149249,2992.0,2990.4,3.62288299]
["bitfinex-derivatives","ETHF0:USTF0",1768939835779,0.30044358,2991.9,2990.4,3.62288299]
["bitfinex-derivatives","ETHF0:USTF0",1768939835980,1.79149249,2992.0,2990.4,3.62288299]
["bitfinex-derivatives","ETHF0:USTF0",1768939836768,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939836974,1.18253221,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939837176,0.30029886,2992.2,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939837380,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939837682,0.30022498,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939837876,0.30022425,2992.2,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939838075,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939838279,0.30015886,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939838577,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939838779,0.30015804,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939839082,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939839383,0.3000994,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939839578,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939839785,0.30010566,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939839981,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939840285,0.30010733,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939840583,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939840784,0.30005789,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939840983,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939841172,0.30006054,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939841377,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939841573,0.30003971,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939841774,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939841985,0.30003939,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939842183,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939842385,0.30002445,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939842587,1.62417249,2992.4,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939842788,0.30002416,2992.3,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939843083,1.62417249,2992.4,2990.5,1.83462754]
["bitfinex-derivatives","ETHF0:USTF0",1768939843289,0.30000824,2992.3,2990.5,1.83462754]
["bitfinex-derivatives","ETHF0:USTF0",1768939843488,1.62417249,2992.4,2990.5,1.83462754]
["bitfinex-derivatives","ETHF0:USTF0",1768939843688,1.62417249,2992.2,2990.5,3.78762754]
["bitfinex-derivatives","ETHF0:USTF0",1768939845985,1.56126166,2992.0,2990.5,1.66722754]
["bitfinex-derivatives","ETHF0:USTF0",1768939846379,1.56126166,2992.0,2990.4,0.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1768939849086,0.26096523,2992.7,2990.4,0.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1768939849087,1.56126166,2991.6,2990.4,0.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1768939849390,1.56444643,2991.6,2990.4,0.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1768939851384,1.73178643,2991.6,2990.4,0.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1768939854193,1.56126166,2991.3,2990.4,0.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1768939854393,1.56126166,2991.3,2989.6,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939854394,1.56126166,2990.7,2989.2,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939854587,1.56126166,2990.7,2988.8,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939855388,1.72865166,2990.7,2988.8,1.55703932]
["bitfinex-derivatives","ETHF0:USTF0",1768939855793,1.72867166,2990.4,2988.8,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1768939858401,1.72867166,2990.4,2988.8,1.55703932]
["bitfinex-derivatives","ETHF0:USTF0",1768939864195,1.56126166,2990.4,2988.8,1.55703932]
["bitfinex-derivatives","ETHF0:USTF0",1768939864402,1.56126166,2990.9,2989.4,1.81545152]
["bitfinex-derivatives","ETHF0:USTF0",1768939864596,1.56126166,2990.9,2989.4,3.36854498]
["bitfinex-derivatives","ETHF0:USTF0",1768939864795,1.56126166,2991.3,2989.5,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939865094,1.56126166,2991.1,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768939865298,1.72863166,2991.1,2989.1,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939867202,0.00318477,2991.6,2989.0,5.16345152]
["bitfinex-derivatives","ETHF0:USTF0",1768939867203,1.56126166,2991.5,2989.7,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939868603,1.56126166,2991.5,2989.8,1.81545152]
["bitfinex-derivatives","ETHF0:USTF0",1768939868799,0.00318477,2991.6,2989.9,1.72052346]
["bitfinex-derivatives","ETHF0:USTF0",1768939869795,0.00318477,2991.6,2989.0,9.70840124]
["bitfinex-derivatives","ETHF0:USTF0",1768939869796,0.00318477,2991.6,2990.3,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939869995,0.00318477,2991.6,2990.7,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939871007,1.56126166,2992.3,2990.7,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939872004,1.56469663,2992.3,2990.7,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939873110,0.00343497,2992.3,2990.7,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939873312,0.00343497,2992.3,2991.1,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939873503,0.00343497,2992.3,2991.1,1.55721502]
["bitfinex-derivatives","ETHF0:USTF0",1768939874306,0.00343497,2992.3,2991.4,3.36854498]
["bitfinex-derivatives","ETHF0:USTF0",1768939874508,1.56126166,2993.2,2991.5,1.55309346]
["bitfinex-derivatives","ETHF0:USTF0",1768939874710,0.16721,2994.0,2992.3,3.36854498]
["bitfinex-derivatives","ETHF0:USTF0",1768939875012,4.7978519,2994.3,2992.7,3.41132526]
["bitfinex-derivatives","ETHF0:USTF0",1768939875304,3.348,2995.4,2991.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768939875305,1.54858146,2995.2,2993.2,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939875508,1.54858146,2995.7,2994.0,1.81545152]
["bitfinex-derivatives","ETHF0:USTF0",1768939875700,2.07987002,2996.5,2994.5,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939875900,2.42964907,2996.4,2994.5,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939876105,1.54858146,2996.4,2994.8,1.81545152]
["bitfinex-derivatives","ETHF0:USTF0",1768939876508,1.54858146,2996.0,2994.8,0.00236595]
["bitfinex-derivatives","ETHF0:USTF0",1768939876710,1.54858146,2995.6,2993.6,1.81545152]
["bitfinex-derivatives","ETHF0:USTF0",1768939876917,1.54858146,2995.6,2993.5,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939877113,1.54858146,2995.2,2993.5,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939877516,1.54858146,2995.2,2993.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768939877712,1.81545152,2994.9,2993.0,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939878014,1.54858146,2994.8,2993.0,1.59933816]
["bitfinex-derivatives","ETHF0:USTF0",1768939878212,1.54858146,2994.8,2993.0,0.00346442]
["bitfinex-derivatives","ETHF0:USTF0",1768939878508,1.81545152,2994.9,2993.0,0.00346442]
["bitfinex-derivatives","ETHF0:USTF0",1768939878509,1.54858146,2994.4,2993.0,0.00346442]
["bitfinex-derivatives","ETHF0:USTF0",1768939878710,1.71574146,2994.9,2993.0,1.59933816]
["bitfinex-derivatives","ETHF0:USTF0",1768939879710,1.71574146,2994.8,2993.0,0.00346442]
["bitfinex-derivatives","ETHF0:USTF0",1768939879913,3.346,2995.3,2993.0,0.00346442]
["bitfinex-derivatives","ETHF0:USTF0",1768939879914,1.54858146,2994.4,2993.0,0.00346442]
["bitfinex-derivatives","ETHF0:USTF0",1768939881610,1.71576146,2994.4,2993.0,0.00346442]
["bitfinex-derivatives","ETHF0:USTF0",1768939882113,1.54858146,2994.0,2992.0,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939882517,0.16719,2994.2,2992.5,3.41132526]
["bitfinex-derivatives","ETHF0:USTF0",1768939883211,0.16963912,2994.2,2992.5,3.41468026]
["bitfinex-derivatives","ETHF0:USTF0",1768939884612,0.00244912,2994.2,2992.6,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939888525,0.00244912,2994.2,2992.9,3.41132526]
["bitfinex-derivatives","ETHF0:USTF0",1768939888820,0.00244912,2994.2,2993.0,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939890424,0.00244912,2994.2,2992.5,0.170645]
["bitfinex-derivatives","ETHF0:USTF0",1768939890425,0.00244912,2994.2,2992.5,1.59922874]
["bitfinex-derivatives","ETHF0:USTF0",1768939890618,1.55103058,2994.2,2992.5,1.59922874]
["bitfinex-derivatives","ETHF0:USTF0",1768939890817,1.55103058,2994.2,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939891018,1.55103058,2994.2,2992.5,1.59922874]
["bitfinex-derivatives","ETHF0:USTF0",1768939891820,1.55103058,2994.2,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939892023,0.1672,2994.1,2992.5,1.59922874]
["bitfinex-derivatives","ETHF0:USTF0",1768939892328,1.55103058,2994.2,2992.5,1.59922874]
["bitfinex-derivatives","ETHF0:USTF0",1768939901227,2.4318384,2994.1,2992.5,1.59922874]
["bitfinex-derivatives","ETHF0:USTF0",1768939901426,1.54858146,2994.1,2992.5,1.59922874]
["bitfinex-derivatives","ETHF0:USTF0",1768939901821,1.54858146,2994.1,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939902021,0.88322428,2994.0,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939902234,1.54858146,2993.9,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939902732,1.54858146,2993.7,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939902934,0.00244912,2994.2,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939902935,1.54858146,2993.5,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939903323,1.71581146,2993.5,2992.5,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1768939903528,1.71582146,2993.3,2991.7,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939903733,2.43304017,2993.2,2991.7,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939903937,1.54858146,2993.2,2991.7,1.59587374]
["bitfinex-derivatives","ETHF0:USTF0",1768939904634,1.54858146,2993.2,2991.7,1.59947287]
["bitfinex-derivatives","ETHF0:USTF0",1768939906043,1.71583146,2993.2,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939906331,1.81545152,2993.6,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939906332,1.18593683,2993.1,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939906526,1.64050983,2993.5,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939906731,1.18594178,2993.4,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939906925,1.18594178,2993.3,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939907136,1.18594178,2993.2,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939907331,1.18594178,2993.1,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939907637,0.88510272,2993.0,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939907837,1.64050983,2993.3,2991.7,1.68909205]
["bitfinex-derivatives","ETHF0:USTF0",1768939908028,1.64050983,2993.1,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939908226,0.88527971,2993.0,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939908424,1.64050983,2993.1,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939908623,0.88521473,2993.0,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939908941,1.64050983,2993.1,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939909132,0.8851956,2993.0,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939909332,1.64050983,2993.1,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939909532,0.88513265,2993.0,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939909827,1.64050983,2993.1,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939910137,1.80777983,2992.9,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939910339,0.88479957,2992.8,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939910530,1.80777983,2992.9,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939911240,1.64050983,2992.7,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939911837,0.16727,2992.9,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939912138,1.64050983,2992.7,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939912937,0.88412187,2992.6,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939913237,1.64050983,2992.7,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939913738,1.80778983,2992.7,2991.7,0.00359913]
["bitfinex-derivatives","ETHF0:USTF0",1768939914336,1.80781983,2992.2,2990.4,5.03149292]
["bitfinex-derivatives","ETHF0:USTF0",1768939914639,1.80781983,2992.2,2990.5,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939915538,1.80781983,2992.2,2990.5,1.6891981]
["bitfinex-derivatives","ETHF0:USTF0",1768939916036,1.64050983,2992.7,2990.7,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939916233,1.64050983,2992.7,2991.1,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939916437,1.64050983,2993.1,2991.1,1.85285292]
["bitfinex-derivatives","ETHF0:USTF0",1768939916631,0.88281935,2993.0,2991.3,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939916828,1.80776983,2993.1,2991.3,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939917031,2.52334162,2993.0,2991.3,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939917239,1.64050983,2993.0,2991.3,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939920740,1.64050983,2993.0,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768939920741,1.80776983,2993.0,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1768939920944,1.64050983,2992.8,2990.9,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939921138,1.64050983,2992.6,2990.9,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939924739,1.64050983,2992.4,2990.9,1.68549292]
["bitfinex-derivatives","ETHF0:USTF0",1768939924938,1.64050983,2992.4,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768939925847,1.64050983,2992.4,2990.7,1.85288292]
["bitfinex-derivatives","ETHF0:USTF0",1768939926047,1.64050983,2992.9,2990.9,1.85287292]
["bitfinex-derivatives","ETHF0:USTF0",1768939926245,1.18332979,2992.8,2990.9,1.85287292]
["bitfinex-derivatives","ETHF0:USTF0",1768939926546,1.64050983,2992.6,2990.9,1.85287292]
["bitfinex-derivatives","ETHF0:USTF0",1768939926844,2.82378521,2992.5,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939927147,1.64050983,2992.3,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939927348,1.64050983,2992.1,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939927651,1.80782983,2992.0,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939931450,1.94087135,2991.9,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939931652,1.64050983,2991.9,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939932948,2.10835879,2991.8,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939933148,1.80783983,2991.8,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939934456,1.64050983,2991.8,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939937960,0.30057642,2991.7,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939938160,1.57545952,2991.7,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939938355,1.74278952,2991.7,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939939164,1.57903511,2992.1,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939939366,2.76032359,2992.0,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939939560,1.18486407,2991.9,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939939759,1.18486407,2991.8,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939939962,1.57545952,2992.0,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939940257,1.18492803,2991.9,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939940458,1.18492803,2991.8,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939940653,0.30068133,2991.7,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939940854,1.57545952,2992.0,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939941059,1.1851697,2991.9,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939941260,0.30073998,2991.8,2990.5,1.69500852]
["bitfinex-derivatives","ETHF0:USTF0",1768939941455,0.00357559,2992.1,2990.5,1.86240852]
["bitfinex-derivatives","ETHF0:USTF0",1768939941661,1.18558475,2992.0,2990.5,1.86240852]
["bitfinex-derivatives","ETHF0:USTF0",1768939941862,0.30082762,2991.9,2990.5,1.86240852]
["bitfinex-derivatives","ETHF0:USTF0",1768939942061,1.2635,2992.0,2990.5,1.86240852]
["bitfinex-derivatives","ETHF0:USTF0",1768939942368,1.2635,2992.0,2990.9,1.85868334]
["bitfinex-derivatives","ETHF0:USTF0",1768939945868,1.2635,2992.0,2990.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1768939946669,1.2635,2992.0,2990.7,5.03830334]
["bitfinex-derivatives","ETHF0:USTF0",1768939947062,1.2635,2992.0,2990.8,1.69130334]
["bitfinex-derivatives","ETHF0:USTF0",1768939947371,1.2635,2992.0,2990.8,1.85868334]
["bitfinex-derivatives","ETHF0:USTF0",1768939947567,1.2635,2992.0,2990.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768939947768,1.2635,2992.0,2991.0,1.69130334]
["bitfinex-derivatives","ETHF0:USTF0",1768939949568,2.83895952,2992.0,2990.6,1.69130334]
["bitfinex-derivatives","ETHF0:USTF0",1768939950672,1.57545952,2991.9,2990.5,1.95170518]
["bitfinex-derivatives","ETHF0:USTF0",1768939951375,1.57545952,2991.9,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939951590,1.57545952,2991.7,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939951879,1.87666015,2991.6,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939952079,1.57545952,2991.6,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939952671,1.87661624,2991.5,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939952872,1.57545952,2991.5,2990.5,0.00370518]
["bitfinex-derivatives","ETHF0:USTF0",1768939954478,1.57545952,2991.3,2989.8,1.69130334]
["bitfinex-derivatives","ETHF0:USTF0",1768939954780,1.57545952,2991.1,2989.4,3.64030334]
["bitfinex-derivatives","ETHF0:USTF0",1768939954976,1.18612693,2991.0,2989.4,3.64030334]
["bitfinex-derivatives","ETHF0:USTF0",1768939955180,0.30110563,2990.9,2989.4,3.64030334]
["bitfinex-derivatives","ETHF0:USTF0",1768939955482,1.57545952,2991.1,2989.4,3.64355985]
["bitfinex-derivatives","ETHF0:USTF0",1768939955783,0.30092856,2991.0,2989.4,3.64355985]
["bitfinex-derivatives","ETHF0:USTF0",1768939955982,0.30092856,2990.9,2989.4,3.64355985]
["bitfinex-derivatives","ETHF0:USTF0",1768939956177,1.57545952,2991.1,2989.4,3.64355985]
["bitfinex-derivatives","ETHF0:USTF0",1768939956484,1.87630214,2991.0,2989.4,3.64355985]
["bitfinex-derivatives","ETHF0:USTF0",1768939956684,1.81263509,2991.7,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939956685,1.57545952,2990.8,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939956891,1.57545952,2990.6,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939964377,0.16738,2990.9,2989.4,1.6324349]
["bitfinex-derivatives","ETHF0:USTF0",1768939966182,1.49886399,2991.0,2989.4,1.6324349]
["bitfinex-derivatives","ETHF0:USTF0",1768939967088,1.4709,2990.9,2989.4,1.6324349]
["bitfinex-derivatives","ETHF0:USTF0",1768939968876,1.4709,2990.9,2989.5,1.17626947]
["bitfinex-derivatives","ETHF0:USTF0",1768939970878,1.54310593,2990.8,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939971082,1.54310593,2990.6,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939974586,1.4709,2990.9,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939974792,1.4709,2990.9,2989.4,1.53018213]
["bitfinex-derivatives","ETHF0:USTF0",1768939976493,1.4709,2990.9,2989.7,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939977394,1.4709,2990.9,2989.6,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768939977585,3.01400593,2990.9,2989.6,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768939977781,1.54310593,2990.8,2989.6,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768939979794,1.54310593,2990.8,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939979998,0.30088058,2990.7,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939980195,1.54310593,2990.8,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939980392,1.84399105,2990.7,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939980597,0.30088512,2990.6,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939980993,1.54310593,2990.7,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939981197,0.30110469,2990.6,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939981397,0.30110469,2990.5,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939981601,1.54310593,2990.7,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939981803,1.18488511,2990.6,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939981997,1.4709,2990.9,2989.5,3.34182618]
["bitfinex-derivatives","ETHF0:USTF0",1768939982193,0.30134538,2990.8,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939982389,0.30134538,2990.7,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939982593,1.4709,2990.9,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939982794,1.1855612,2990.8,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939982995,0.30148292,2990.7,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939983294,0.30164254,2990.6,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939983494,1.4709,2990.9,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939983697,1.18613931,2990.8,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939983893,0.30163679,2990.7,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939984094,0.30163679,2990.6,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939984295,1.4709,2990.9,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939984498,1.1869091,2990.8,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939984700,0.30180597,2990.7,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939984901,0.30180597,2990.6,2989.6,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939985103,0.3017028,2990.5,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939985310,1.54310593,2990.8,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939985604,1.54310593,2990.6,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939985808,2.72968692,2990.5,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939986014,1.54310593,2990.3,2989.4,0.00325651]
["bitfinex-derivatives","ETHF0:USTF0",1768939986213,1.54310593,2990.1,2988.7,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939986506,1.54310593,2989.9,2988.3,1.69444562]
["bitfinex-derivatives","ETHF0:USTF0",1768939986711,2.72968692,2989.8,2988.3,1.69444562]
["bitfinex-derivatives","ETHF0:USTF0",1768939986913,0.30172483,2989.7,2988.3,1.69444562]
["bitfinex-derivatives","ETHF0:USTF0",1768939987112,0.00334463,2989.7,2988.3,1.52970672]
["bitfinex-derivatives","ETHF0:USTF0",1768939987405,1.54645056,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768939988208,0.00334463,2989.7,2988.3,3.51212728]
["bitfinex-derivatives","ETHF0:USTF0",1768939988412,0.00334463,2989.7,2988.4,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939989308,0.00334463,2989.7,2988.3,1.98520166]
["bitfinex-derivatives","ETHF0:USTF0",1768939989309,0.00334463,2989.7,2988.8,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939990806,0.00334463,2989.7,2988.9,1.69441562]
["bitfinex-derivatives","ETHF0:USTF0",1768939991002,1.54310593,2990.9,2989.2,1.52692562]
["bitfinex-derivatives","ETHF0:USTF0",1768939991200,1.54310593,2990.7,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939991513,1.54310593,2990.5,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939991808,0.30120198,2990.4,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939992015,1.54547286,2990.5,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939992214,0.30118636,2990.4,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939992412,1.54547286,2990.5,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939992614,0.30113397,2990.4,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939992814,1.54547286,2990.5,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939993008,0.30110587,2990.4,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939993314,0.30110587,2990.3,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939993510,1.54547286,2990.5,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939993709,1.8441688,2990.4,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939993908,0.30106287,2990.3,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939994109,1.906,2990.3,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768939995016,1.906,2990.3,2989.2,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940004318,1.906,2990.3,2989.4,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940005412,1.906,2990.3,2989.6,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940005714,1.5011395,2991.2,2990.2,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940005916,2.35973007,2991.1,2990.0,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940006114,1.18302691,2991.0,2990.0,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940006313,0.30103297,2990.9,2990.0,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940006517,0.30103297,2990.8,2990.0,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940006716,0.00255721,2990.8,2990.0,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940008416,1.17670316,2990.5,2989.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768940008614,1.17670316,2990.3,2989.1,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940008813,1.17670316,2990.3,2989.1,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940009216,1.17670316,2989.9,2988.9,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940009522,1.17670316,2989.9,2988.7,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940009714,1.17670316,2990.1,2989.1,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940010324,1.17670316,2990.5,2989.3,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940010623,1.17670316,2990.3,2989.3,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940010825,0.30099623,2990.2,2989.1,1.17670316]
["bitfinex-derivatives","ETHF0:USTF0",1768940011026,0.30099623,2990.2,2989.0,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940011226,1.5011395,2990.5,2989.0,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940011422,1.18221416,2990.4,2989.0,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940011629,1.80214723,2990.3,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940011824,0.30100773,2990.2,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940012030,1.5011395,2990.3,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940012228,0.30099778,2990.2,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940012528,1.67107671,2990.8,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940012729,1.5011395,2990.6,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940012925,2.68339433,2990.5,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940013125,1.18225483,2990.4,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940013327,0.30101995,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940013631,0.30101995,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940013822,1.5011395,2990.4,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940014122,0.30105358,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940014318,0.30105358,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940014530,1.5011395,2990.4,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940014730,0.30109746,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940014933,0.30109746,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940015233,1.5011395,2990.4,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940015431,0.30112874,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940015734,0.30112874,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940015932,1.5011395,2990.4,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940016127,1.80231383,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940016328,0.30117433,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940016529,1.5011395,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940016825,0.30119209,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940017022,1.5011395,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940017220,0.30123241,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940017425,0.30123241,2990.1,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940017625,1.5011395,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940017835,0.30130009,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940018024,0.30130009,2990.1,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940018225,1.5011395,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940018422,0.30145701,2990.2,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940018627,0.30145701,2990.1,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940018829,1.5011395,2990.3,2988.8,1.70071686]
["bitfinex-derivatives","ETHF0:USTF0",1768940019128,1.5011395,2990.1,2988.5,4.82598601]
["bitfinex-derivatives","ETHF0:USTF0",1768940019333,1.80262247,2990.0,2988.4,4.5436281]
["bitfinex-derivatives","ETHF0:USTF0",1768940019534,0.30148297,2989.9,2988.4,4.5436281]
["bitfinex-derivatives","ETHF0:USTF0",1768940019736,0.30148297,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940020535,1.80262247,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940020734,0.30148297,2989.8,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940020928,1.5011395,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940021128,0.30147122,2989.8,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940021333,1.5011395,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940021535,0.30143287,2989.8,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940021735,1.5011395,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940022036,0.30143269,2989.8,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940022241,1.5011395,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940022438,0.30139987,2989.8,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940022637,1.5011395,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940022839,0.3014004,2989.8,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940023041,1.5011395,2989.9,2988.4,1.53322686]
["bitfinex-derivatives","ETHF0:USTF0",1768940023236,2.68486133,2989.8,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940023439,1.80254603,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940023639,0.30140653,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940023840,1.5011395,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940024041,0.30133504,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940024243,1.5011395,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940024439,0.30126283,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940024743,1.5011395,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940025043,0.30125662,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940025344,1.5011395,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940025534,0.30120134,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940025735,0.16743,2990.0,2988.4,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940025936,1.18305749,2989.9,2988.4,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940026136,0.30119866,2989.8,2988.4,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940026337,0.1674,2990.5,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940026543,1.18291081,2990.4,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940026738,1.18291081,2990.3,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940026938,1.18291081,2990.2,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940027137,1.18291081,2990.1,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940027335,1.18285337,2990.0,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940027531,1.94071,2990.4,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940027532,0.30116772,2989.9,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940027736,0.30116772,2989.8,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940027938,1.63111766,2990.3,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940028135,1.1828362,2990.2,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940028341,2.64654386,2990.1,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940028541,1.1828362,2990.0,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940028841,0.30115113,2989.9,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940029040,0.30115113,2989.8,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940029244,1.46370766,2990.1,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940029543,1.18270091,2990.0,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940029743,0.30111989,2989.9,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940029944,0.16741,2990.3,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940030139,0.30115694,2990.2,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940030443,0.30115694,2990.1,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940030744,1.7733,2990.4,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940030944,1.18218591,2990.3,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940031145,0.30116335,2990.2,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940031345,0.30116335,2990.1,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940031534,1.7733,2990.4,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940031740,1.18219577,2990.3,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940031941,0.30116655,2990.2,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940032142,0.30116655,2990.1,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940032343,1.7733,2990.4,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940032644,1.18220766,2990.3,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940032951,0.30116999,2990.2,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940033249,0.30116999,2990.1,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940033444,2.94992756,2990.4,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940033644,1.18222416,2990.3,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940033946,0.30117517,2990.2,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940034142,0.30117517,2990.2,2989.0,2.54658212]
["bitfinex-derivatives","ETHF0:USTF0",1768940034143,1.7733,2990.4,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940034449,0.30119675,2990.3,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940034649,1.7733,2990.4,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940034851,0.30118017,2990.3,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940035041,1.7733,2990.4,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940035246,0.30118142,2990.3,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940035556,1.7733,2990.4,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940035746,0.30119035,2990.3,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940036050,1.7733,2990.4,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940036251,0.30119469,2990.3,2989.7,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940036448,0.30119469,2990.2,2989.5,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940036653,2.94992756,2990.4,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940036953,0.30127347,2990.3,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940037149,0.30127347,2990.2,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940037347,2.94992756,2990.4,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940037655,0.3013807,2990.3,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940037854,0.3013807,2990.2,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940038056,2.94992756,2990.4,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940038255,1.18311,2990.3,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940038452,0.30160441,2990.2,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940038656,0.30160441,2990.1,2989.3,1.17662756]
["bitfinex-derivatives","ETHF0:USTF0",1768940038858,1.7733,2990.4,2989.1,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940039058,1.18331921,2990.3,2989.1,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940039362,0.30160549,2990.2,2989.1,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940039559,0.30160549,2990.1,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940040655,0.30160549,2990.1,2989.0,1.17664396]
["bitfinex-derivatives","ETHF0:USTF0",1768940040859,1.46370766,2990.6,2989.1,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940041063,1.46370766,2990.4,2988.7,4.3803558]
["bitfinex-derivatives","ETHF0:USTF0",1768940041361,1.46370766,2990.2,2988.8,1.17664396]
["bitfinex-derivatives","ETHF0:USTF0",1768940041545,0.30159143,2990.1,2988.8,1.17664396]
["bitfinex-derivatives","ETHF0:USTF0",1768940041745,1.46370766,2990.2,2988.8,2.54659852]
["bitfinex-derivatives","ETHF0:USTF0",1768940041950,0.29252061,2990.1,2988.9,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940042146,1.46370766,2990.4,2988.9,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940042353,1.17047952,2990.3,2988.9,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940042558,1.46370766,2989.8,2988.4,4.21456174]
["bitfinex-derivatives","ETHF0:USTF0",1768940042762,1.75622025,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940042950,0.29251259,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940043158,1.46370766,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940043358,0.29246083,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940043554,1.46370766,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940043756,0.29243118,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940043958,1.46370766,2989.7,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940044256,0.29243098,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940044457,1.8906,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940044965,1.46370766,2989.5,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940045260,0.29236827,2989.4,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940045562,2.63332059,2989.3,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940045885,0.29236827,2989.2,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940046159,1.46370766,2989.3,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940046462,0.29229521,2989.2,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940046662,1.46370766,2989.3,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940046859,0.29218407,2989.2,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940047059,1.46370766,2989.3,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940047252,0.29218279,2989.2,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940047455,1.8906,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940047652,1.16878962,2989.5,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940047866,1.16878962,2989.4,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940048053,0.29209872,2989.3,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940048257,3.35430766,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940048573,1.16856337,2989.5,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940048864,0.29204154,2989.4,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940049062,1.8906,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940049265,1.1685815,2989.5,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940049563,0.29204578,2989.4,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940049761,1.8906,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940049960,1.16839647,2989.5,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940050163,0.29199193,2989.4,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940050368,1.8906,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940051464,1.8906,2989.6,2988.3,1.37273566]
["bitfinex-derivatives","ETHF0:USTF0",1768940052867,1.8906,2989.6,2988.3,1.54025566]
["bitfinex-derivatives","ETHF0:USTF0",1768940053068,1.8906,2989.6,2988.6,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940053266,1.46370766,2990.4,2988.8,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940053568,1.46626487,2990.8,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940053764,1.16840829,2990.7,2989.0,1.36995456]
["bitfinex-derivatives","ETHF0:USTF0",1768940053962,1.46370766,2990.5,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940055671,1.46370766,2990.5,2988.9,1.54975966]
["bitfinex-derivatives","ETHF0:USTF0",1768940057373,1.6828,2990.6,2989.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768940057573,1.6828,2990.6,2989.3,1.54972966]
["bitfinex-derivatives","ETHF0:USTF0",1768940058366,1.6828,2990.6,2989.3,3.49772966]
["bitfinex-derivatives","ETHF0:USTF0",1768940058572,1.40569969,2990.5,2989.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768940059671,1.40569969,2990.5,2988.9,7.7416709]
["bitfinex-derivatives","ETHF0:USTF0",1768940059672,1.40569969,2990.5,2988.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940062366,1.6828,2990.6,2989.0,1.38226966]
["bitfinex-derivatives","ETHF0:USTF0",1768940062573,1.6828,2990.6,2989.2,1.38226966]
["bitfinex-derivatives","ETHF0:USTF0",1768940062768,1.6828,2990.6,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768940063269,3.08849969,2990.6,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768940065569,3.08849969,2990.6,2988.9,4.95840124]
["bitfinex-derivatives","ETHF0:USTF0",1768940065770,1.40569969,2990.5,2988.8,4.5601709]
["bitfinex-derivatives","ETHF0:USTF0",1768940065969,1.40569969,2990.5,2989.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940066973,1.6828,2990.6,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940067175,1.6828,2990.6,2989.1,1.54974966]
["bitfinex-derivatives","ETHF0:USTF0",1768940068278,0.00255721,2990.8,2989.1,1.54974966]
["bitfinex-derivatives","ETHF0:USTF0",1768940069680,1.4082569,2990.8,2989.1,1.54974966]
["bitfinex-derivatives","ETHF0:USTF0",1768940070774,3.29419969,2990.7,2989.1,1.54974966]
["bitfinex-derivatives","ETHF0:USTF0",1768940071274,3.29419969,2990.7,2988.8,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940071275,1.40569969,2990.6,2988.8,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940071473,1.40569969,2990.6,2988.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940074571,1.57309969,2990.6,2988.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940076672,1.40569969,2990.4,2988.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940076876,1.57310969,2990.4,2988.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940077173,1.57310969,2990.4,2988.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768940077174,1.57311969,2990.2,2988.3,4.395452]
["bitfinex-derivatives","ETHF0:USTF0",1768940077372,1.57311969,2990.2,2988.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940077879,1.40569969,2990.0,2988.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940078280,1.57313969,2989.8,2988.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768940078579,1.40569969,2989.6,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940078781,1.40569969,2989.4,2988.3,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1768940086585,1.40569969,2989.4,2987.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1768940087389,1.58885661,2989.2,2987.4,0.85696723]
["bitfinex-derivatives","ETHF0:USTF0",1768940087587,1.58885661,2989.2,2987.4,0.85933255]
["bitfinex-derivatives","ETHF0:USTF0",1768940088789,1.58885661,2989.2,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940089192,1.42138661,2989.0,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940090189,1.58887661,2989.0,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940090390,3.4,2989.3,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940090391,1.42138661,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940090693,1.42439315,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940091491,1.68556417,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940092890,1.42439315,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940097498,2.67119315,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940097695,1.42138661,2988.5,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940098198,1.58890661,2988.3,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940098891,2.67119315,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940100296,1.24980654,2988.6,2987.4,1.47385336]
["bitfinex-derivatives","ETHF0:USTF0",1768940100604,1.24980654,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940100795,2.67119315,2988.6,2987.4,0.00236532]
["bitfinex-derivatives","ETHF0:USTF0",1768940102800,1.24980654,2988.6,2987.5,1.47148804]
["bitfinex-derivatives","ETHF0:USTF0",1768940103099,1.24980654,2988.6,2987.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1768940103302,1.42138661,2989.5,2987.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1768940103494,1.42138661,2989.5,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1768940104298,1.42522116,2989.5,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1768940104491,0.00383455,2989.5,2988.2,1.81752118]
["bitfinex-derivatives","ETHF0:USTF0",1768940104898,0.00383455,2989.5,2988.2,2.67575543]
["bitfinex-derivatives","ETHF0:USTF0",1768940105200,0.00383455,2989.5,2988.3,0.85822425]
["bitfinex-derivatives","ETHF0:USTF0",1768940105707,3.351,2990.9,2987.4,5.30136532]
["bitfinex-derivatives","ETHF0:USTF0",1768940105708,1.42138661,2990.3,2988.6,2.50822543]
["bitfinex-derivatives","ETHF0:USTF0",1768940105900,0.8559,2990.1,2988.6,2.50822543]
["bitfinex-derivatives","ETHF0:USTF0",1768940106506,0.8559,2990.1,2988.7,0.86126415]
["bitfinex-derivatives","ETHF0:USTF0",1768940106705,0.85953146,2990.1,2988.7,0.86126415]
["bitfinex-derivatives","ETHF0:USTF0",1768940108004,2.28091807,2990.1,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1768940108801,0.85953146,2990.1,2988.7,0.88364487]
["bitfinex-derivatives","ETHF0:USTF0",1768940109608,0.85953146,2990.1,2989.0,1.81752118]
["bitfinex-derivatives","ETHF0:USTF0",1768940109799,0.85953146,2990.1,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940110399,1.42138661,2991.0,2989.1,0.88023706]
["bitfinex-derivatives","ETHF0:USTF0",1768940111104,1.42138661,2991.0,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940111508,1.42138661,2990.7,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940111706,1.42420597,2990.7,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940113105,1.42420597,2990.7,2988.6,1.81752118]
["bitfinex-derivatives","ETHF0:USTF0",1768940113311,1.42420597,2990.7,2988.6,1.98503118]
["bitfinex-derivatives","ETHF0:USTF0",1768940113812,1.59159597,2990.7,2988.6,1.98503118]
["bitfinex-derivatives","ETHF0:USTF0",1768940115008,1.42420597,2990.7,2989.0,1.81752118]
["bitfinex-derivatives","ETHF0:USTF0",1768940115210,1.42420597,2990.7,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768940124913,1.42420597,2990.7,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1768940125113,1.42420597,2990.7,2989.4,1.98498118]
["bitfinex-derivatives","ETHF0:USTF0",1768940125713,1.42420597,2990.7,2989.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1768940126116,1.42420597,2990.7,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940126417,1.59159597,2990.7,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940128411,1.59159597,2990.7,2989.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940128611,1.42420597,2990.7,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768940133038,2.72993867,2990.6,2989.5,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940133232,2.72993867,2990.6,2989.5,1.17976436]
["bitfinex-derivatives","ETHF0:USTF0",1768940135132,1.84670433,2990.5,2989.5,1.17976436]
["bitfinex-derivatives","ETHF0:USTF0",1768940135334,1.55346399,2990.5,2989.5,1.17976436]
["bitfinex-derivatives","ETHF0:USTF0",1768940135736,1.55346399,2990.0,2989.0,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940136126,1.55346399,2990.4,2989.4,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940136327,0.17020936,2990.7,2989.8,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940136634,1.17460682,2990.6,2989.8,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940136839,1.17460682,2990.5,2989.8,1.17952309]
["bitfinex-derivatives","ETHF0:USTF0",1768940137043,0.29336153,2990.4,2989.8,1.17952309]
["bitfinex-derivatives","ETHF0:USTF0",1768940137230,1.55628335,2990.7,2990.0,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940137434,0.87756228,2990.6,2990.2,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940137631,0.00281936,2990.7,2990.4,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940138141,1.55346399,2991.1,2990.4,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940138337,1.17074515,2991.0,2990.2,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940138536,1.55346399,2991.1,2990.2,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940138736,1.1707079,2991.0,2990.2,1.17647468]
["bitfinex-derivatives","ETHF0:USTF0",1768940138931,1.55346399,2991.1,2989.8,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1768940139139,1.55346399,2990.9,2989.8,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1768940139544,0.29251835,2990.8,2989.8,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1768940139844,1.55346399,2990.9,2989.8,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1768940144550,1.57425413,2990.7,2989.8,0.00304841]
["bitfinex-derivatives","ETHF0:USTF0",1768940144845,1.16881304,2990.8,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940144846,1.57425413,2990.5,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940145143,1.64456627,2990.3,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1768940145735,1.64456627,2990.3,2988.9,0.1715108]
["bitfinex-derivatives","ETHF0:USTF0",1768940146333,1.81194627,2990.8,2989.0,1.98183025]
["bitfinex-derivatives","ETHF0:USTF0",1768940146534,1.64456627,2990.6,2989.0,1.98183025]
["bitfinex-derivatives","ETHF0:USTF0",1768940146735,1.16867821,2990.5,2989.0,1.98183025]
["bitfinex-derivatives","ETHF0:USTF0",1768940146939,1.64456627,2990.6,2989.0,1.98183025]
["bitfinex-derivatives","ETHF0:USTF0",1768940147142,1.16868548,2990.5,2989.0,1.98183025]
["bitfinex-derivatives","ETHF0:USTF0",1768940147341,1.64456627,2990.6,2989.0,1.98183025]
["bitfinex-derivatives","ETHF0:USTF0",1768940147536,0.29228036,2990.5,2989.0,1.98183025]
["bitfinex-derivatives","ETHF0:USTF0",1768940147746,1.64456627,2990.6,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768940147944,1.64456627,2990.6,2989.4,1.81435025]
["bitfinex-derivatives","ETHF0:USTF0",1768940148946,1.64456627,2991.0,2989.4,1.98181025]
["bitfinex-derivatives","ETHF0:USTF0",1768940149151,0.29233629,2990.9,2989.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768940149348,1.64456627,2991.0,2989.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1768940150449,1.64456627,2991.0,2989.8,1.81435025]
["bitfinex-derivatives","ETHF0:USTF0",1768940150643,1.64456627,2991.0,2989.8,3.75935025]
["bitfinex-derivatives","ETHF0:USTF0",1768940156963,1.64456627,2990.8,2989.5,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940157159,1.64456627,2990.6,2989.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768940157362,1.64456627,2990.6,2989.3,1.81435025]
["bitfinex-derivatives","ETHF0:USTF0",1768940157664,1.64456627,2990.6,2989.3,1.98182025]
["bitfinex-derivatives","ETHF0:USTF0",1768940158663,1.64456627,2991.0,2989.7,1.81435025]
["bitfinex-derivatives","ETHF0:USTF0",1768940158964,1.64456627,2991.0,2989.7,1.98179025]
["bitfinex-derivatives","ETHF0:USTF0",1768940160954,1.64456627,2991.0,2990.2,1.17597926]
["bitfinex-derivatives","ETHF0:USTF0",1768940161158,1.64456627,2991.0,2990.0,1.17597926]
["bitfinex-derivatives","ETHF0:USTF0",1768940161657,1.64456627,2990.7,2989.6,1.17597926]
["bitfinex-derivatives","ETHF0:USTF0",1768940162062,1.17597926,2990.8,2989.6,1.17597926]
["bitfinex-derivatives","ETHF0:USTF0",1768940162063,1.64456627,2990.5,2989.6,1.17597926]
["bitfinex-derivatives","ETHF0:USTF0",1768940162564,1.64456627,2990.5,2989.4,1.17597926]
["bitfinex-derivatives","ETHF0:USTF0",1768940162970,1.64456627,2990.5,2989.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768940163866,1.64456627,2990.3,2989.0,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940164171,1.64456627,2990.1,2988.9,0.0040208]
["bitfinex-derivatives","ETHF0:USTF0",1768940164558,1.64456627,2989.9,2988.9,0.0040208]
["bitfinex-derivatives","ETHF0:USTF0",1768940165371,1.64456627,2990.3,2988.9,0.0040208]
["bitfinex-derivatives","ETHF0:USTF0",1768940166771,1.64456627,2990.8,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940167070,1.64456627,2990.6,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1768940167677,1.64456627,2990.4,2989.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768940168868,1.64456627,2990.4,2989.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768940170278,1.64456627,2990.4,2988.9,0.0040208]
["bitfinex-derivatives","ETHF0:USTF0",1768940170479,1.64456627,2990.4,2988.9,1.9490208]
["bitfinex-derivatives","ETHF0:USTF0",1768940171780,1.64456627,2990.4,2988.9,0.0040208]
["bitfinex-derivatives","ETHF0:USTF0",1768940174681,1.64456627,2990.4,2988.9,0.1715108]
["bitfinex-derivatives","ETHF0:USTF0",1768940175179,1.64456627,2990.4,2988.9,0.0040208]
["bitfinex-derivatives","ETHF0:USTF0",1768940175484,1.64456627,2990.4,2989.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1768940177688,0.00291771,2991.1,2989.5,1.81517543]
["bitfinex-derivatives","ETHF0:USTF0",1768940177689,1.81290301,2991.0,2989.5,1.81517543]
["bitfinex-derivatives","ETHF0:USTF0",1768940178580,1.81290301,2991.0,2989.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1768940178782,1.81290301,2991.0,2989.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768940181980,2.07600606,2991.9,2990.5,1.81517543]
["bitfinex-derivatives","ETHF0:USTF0",1768940182180,1.81290301,2991.9,2990.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768940182985,1.81633807,2991.9,2990.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768940184779,1.81633807,2991.9,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768940184982,1.81633807,2991.9,2991.2,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940185190,1.81633807,2991.9,2991.2,1.17759584]
["bitfinex-derivatives","ETHF0:USTF0",1768940186778,1.81633807,2991.9,2991.2,0.00263922]
["bitfinex-derivatives","ETHF0:USTF0",1768940190785,1.81633807,2991.9,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1768940190987,1.81633807,2991.9,2990.3,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940191190,1.81633807,2991.9,2990.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768940191898,1.81633807,2991.9,2990.6,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940192694,1.81633807,2991.9,2991.2,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940192887,0.16727,2992.9,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940193189,5.33787003,2993.2,2991.8,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940193397,0.29075383,2993.1,2991.8,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940193692,0.16724,2993.3,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940193998,1.15976717,2993.2,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940194294,0.43814424,2993.3,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940194492,1.15941747,2993.2,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940194693,0.17088047,2993.3,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940194894,1.81290301,2993.1,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940195492,1.81290301,2993.1,2991.8,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940195695,1.81290301,2993.1,2992.1,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940195896,0.00364047,2993.3,2992.4,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940196199,1.81654348,2993.3,2992.1,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940196495,1.81290301,2993.2,2991.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1768940197297,1.81290301,2993.2,2991.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768940197298,1.81290301,2993.2,2991.5,3.11795662]
["bitfinex-derivatives","ETHF0:USTF0",1768940198901,1.81290301,2993.2,2991.8,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940200801,1.81290301,2993.2,2991.5,3.28529662]
["bitfinex-derivatives","ETHF0:USTF0",1768940201601,1.98015301,2993.2,2991.5,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940201802,1.81290301,2992.9,2991.1,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940202001,1.81290301,2992.9,2991.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768940202801,1.81290301,2992.9,2991.4,1.17495662]
["bitfinex-derivatives","ETHF0:USTF0",1768940202998,1.81290301,2992.9,2991.4,1.82366377]
["bitfinex-derivatives","ETHF0:USTF0",1768940203304,1.81290301,2992.9,2991.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768940203305,1.81654348,2993.3,2991.6,1.65631377]
["bitfinex-derivatives","ETHF0:USTF0",1768940203509,1.81654348,2993.3,2991.8,1.65631377]
["bitfinex-derivatives","ETHF0:USTF0",1768940204406,1.81654348,2993.3,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1768940205208,1.98379348,2993.3,2991.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1768940205506,1.98379348,2993.3,2991.3,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1768940205703,1.98379348,2993.3,2991.5,2.05719175]
["bitfinex-derivatives","ETHF0:USTF0",1768940206109,1.98379348,2993.3,2991.6,2.05719175]
["bitfinex-derivatives","ETHF0:USTF0",1768940206110,1.81654348,2993.3,2991.6,2.05719175]
["bitfinex-derivatives","ETHF0:USTF0",1768940208519,0.00364047,2993.3,2991.8,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940208714,1.7873934,2993.7,2992.2,1.8124781]
["bitfinex-derivatives","ETHF0:USTF0",1768940209017,1.7873934,2993.7,2991.7,1.8124781]
["bitfinex-derivatives","ETHF0:USTF0",1768940209018,1.7873934,2994.3,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768940209221,1.16115275,2994.2,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768940209409,1.7873934,2994.1,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1768940209618,1.7873934,2994.1,2992.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1768940209812,1.79053217,2994.1,2992.7,0.17054297]
["bitfinex-derivatives","ETHF0:USTF0",1768940210514,1.79053217,2994.1,2992.7,0.00326297]
["bitfinex-derivatives","ETHF0:USTF0",1768940214518,1.79053217,2994.1,2992.7,0.17054297]
["bitfinex-derivatives","ETHF0:USTF0",1768940214914,1.79053217,2994.1,2992.7,0.00326297]
["bitfinex-derivatives","ETHF0:USTF0",1768940215625,1.95773217,2994.1,2992.7,0.00326297]
["bitfinex-derivatives","ETHF0:USTF0",1768940215819,1.9546034,2993.9,2991.8,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1768940216123,1.7873934,2993.7,2991.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1768940216917,1.7873934,2993.7,2991.9,0.17109532]
["bitfinex-derivatives","ETHF0:USTF0",1768940218812,1.7873934,2993.7,2991.9,2.06094707]
["bitfinex-derivatives","ETHF0:USTF0",1768940219215,1.7873934,2993.7,2992.0,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940220222,1.79053217,2994.1,2992.3,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940220428,1.16262886,2994.0,2992.3,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940220731,2.95002226,2993.9,2992.3,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940220929,0.87131498,2993.8,2992.3,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940221226,1.7873934,2993.9,2992.3,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940221429,1.7873934,2993.7,2991.9,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1768940221731,1.7873934,2993.7,2992.2,2.05715175]
["bitfinex-derivatives","ETHF0:USTF0",1768940222029,1.7873934,2993.7,2991.9,1.94477532]
["bitfinex-derivatives","ETHF0:USTF0",1768940222030,0.00313877,2994.1,2992.6,2.05713175]
["bitfinex-derivatives","ETHF0:USTF0",1768940222625,1.7873934,2994.5,2993.1,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1768940222827,1.7873934,2995.0,2993.1,3.99810175]
["bitfinex-derivatives","ETHF0:USTF0",1768940223026,1.16229372,2994.9,2993.2,2.05710175]
["bitfinex-derivatives","ETHF0:USTF0",1768940223232,1.7873934,2995.0,2993.2,2.05710175]
["bitfinex-derivatives","ETHF0:USTF0",1768940223422,1.7873934,2994.8,2993.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940223625,1.790521,2994.8,2993.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940224123,1.790521,2994.8,2993.3,3.83085175]
["bitfinex-derivatives","ETHF0:USTF0",1768940225030,0.0031276,2994.8,2993.6,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940226633,0.0031276,2994.8,2993.6,3.6998998]
["bitfinex-derivatives","ETHF0:USTF0",1768940226831,0.0031276,2994.8,2993.7,2.05707175]
["bitfinex-derivatives","ETHF0:USTF0",1768940227134,2.05732156,2996.3,2994.4,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940227335,1.7873934,2996.0,2994.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940227932,1.79116564,2996.0,2994.2,4.00161511]
["bitfinex-derivatives","ETHF0:USTF0",1768940228135,1.79116564,2996.0,2994.4,3.6998998]
["bitfinex-derivatives","ETHF0:USTF0",1768940229039,1.95825564,2996.0,2994.2,1.94457336]
["bitfinex-derivatives","ETHF0:USTF0",1768940231637,1.79116564,2996.0,2994.3,1.88985175]
["bitfinex-derivatives","ETHF0:USTF0",1768940233146,1.79116564,2996.0,2994.3,3.6998998]
["bitfinex-derivatives","ETHF0:USTF0",1768940233344,1.79116564,2996.0,2994.5,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1768940233550,0.00377224,2996.0,2994.5,2.05703175]
["bitfinex-derivatives","ETHF0:USTF0",1768940235637,0.00377224,2996.0,2994.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768940237150,0.00377224,2996.0,2995.1,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940237348,0.00377224,2996.0,2994.9,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940238137,0.00377224,2996.0,2995.1,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940238342,2.14578924,2996.9,2995.1,3.83644893]
["bitfinex-derivatives","ETHF0:USTF0",1768940238952,2.14578924,2996.9,2994.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768940238953,1.97874924,2996.9,2995.5,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940239149,1.97874924,2996.9,2995.5,3.74904805]
["bitfinex-derivatives","ETHF0:USTF0",1768940239450,0.00400832,2996.9,2995.5,5.77544893]
["bitfinex-derivatives","ETHF0:USTF0",1768940239638,0.00400832,2996.9,2995.6,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940239836,0.00400832,2996.9,2995.9,3.83644893]
["bitfinex-derivatives","ETHF0:USTF0",1768940240446,1.97874924,2997.8,2996.3,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940240949,1.97874924,2998.4,2996.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768940241152,1.97874924,2998.4,2996.4,3.96540088]
["bitfinex-derivatives","ETHF0:USTF0",1768940241343,1.98136273,2998.4,2996.7,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940241540,0.00261349,2998.4,2996.9,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940242156,0.00261349,2998.4,2997.1,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940242650,0.00261349,2998.4,2997.2,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940242845,0.00261349,2998.4,2997.3,3.96540088]
["bitfinex-derivatives","ETHF0:USTF0",1768940243046,0.00261349,2998.4,2997.4,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940243247,1.97874924,2999.3,2997.5,3.83644893]
["bitfinex-derivatives","ETHF0:USTF0",1768940243949,1.97874924,2999.7,2997.9,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940244150,1.98258432,2999.7,2997.9,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940244350,0.00383508,2999.7,2998.3,3.83644893]
["bitfinex-derivatives","ETHF0:USTF0",1768940244548,0.00383508,2999.7,2998.4,3.73740088]
["bitfinex-derivatives","ETHF0:USTF0",1768940245150,1.98258432,2999.7,2997.8,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940245343,1.98258432,2999.7,2997.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1768940245949,1.98258432,2999.7,2997.8,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940246150,1.97874924,2999.5,2997.2,3.83644893]
["bitfinex-derivatives","ETHF0:USTF0",1768940246351,1.97874924,2999.1,2997.2,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940246552,1.97874924,2999.1,2997.2,3.16540088]
["bitfinex-derivatives","ETHF0:USTF0",1768940247053,1.97874924,2999.6,2997.7,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940247448,0.00383508,2999.7,2997.4,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768940247449,1.97874924,2999.3,2997.4,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768940247659,1.97874924,2999.3,2997.4,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1768940247855,1.97874924,2999.3,2997.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768940248051,1.97874924,2999.3,2997.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768940248653,2.14565924,2999.3,2997.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768940251053,0.00383508,2999.7,2997.7,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940251259,0.00383508,2999.7,2998.0,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940251453,0.00383508,2999.7,2997.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1768940251454,0.00383508,2999.7,2998.1,2.02640088]
["bitfinex-derivatives","ETHF0:USTF0",1768940251654,1.97874924,3000.3,2998.8,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940251957,1.97874924,3000.8,2998.8,3.30604805]
["bitfinex-derivatives","ETHF0:USTF0",1768940252862,1.98120505,3000.8,2998.8,3.3099869]
["bitfinex-derivatives","ETHF0:USTF0",1768940254155,1.98120505,3000.8,2998.8,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1768940254356,2.14803505,3000.8,2998.8,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1768940254656,1.97874924,3000.6,2998.8,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1768940254855,2.14558924,3000.6,2998.8,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1768940255464,1.97874924,3000.4,2998.8,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1768940255663,1.97874924,2999.8,2998.8,0.00393885]
["bitfinex-derivatives","ETHF0:USTF0",1768940255860,1.97874924,2999.8,2997.6,1.97704805]
["bitfinex-derivatives","ETHF0:USTF0",1768940256064,1.97874924,2999.5,2997.6,3.32504805]
["bitfinex-derivatives","ETHF0:USTF0",1768940256659,2.14564924,2999.5,2997.6,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940256858,2.14564924,2999.5,2997.6,1.81396429]
["bitfinex-derivatives","ETHF0:USTF0",1768940257968,2.14564924,2999.5,2998.0,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940260173,11.08398768,3001.0,2997.6,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1768940260174,1.97874924,3000.1,2999.0,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940260362,1.97874924,3000.1,2998.6,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940261064,9.49403573,3001.0,2998.6,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940261065,1.97874924,3000.6,2998.6,3.83644893]
["bitfinex-derivatives","ETHF0:USTF0",1768940262869,2.14558924,3000.6,2998.6,3.83644893]
["bitfinex-derivatives","ETHF0:USTF0",1768940263268,2.14558924,3000.6,2998.5,5.44195]
["bitfinex-derivatives","ETHF0:USTF0",1768940263269,1.97874924,3000.6,2999.0,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940265066,1.97874924,3000.6,2999.0,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940265270,0.00245581,3000.8,2999.1,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940265467,0.00245581,3000.8,2999.0,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940265468,0.00245581,3000.8,2999.2,2.2583824]
["bitfinex-derivatives","ETHF0:USTF0",1768940266267,0.00245581,3000.8,2999.4,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940267166,0.00245581,3000.8,2999.4,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940267472,0.00245581,3000.8,2999.5,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940268274,0.00245581,3000.8,2999.4,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940268476,2.11957982,3000.8,2999.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768940268971,2.11957982,3000.8,2999.0,4.06844045]
["bitfinex-derivatives","ETHF0:USTF0",1768940269278,2.11712401,3000.6,2998.5,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940269469,2.11712401,3000.6,2998.6,2.2584224]
["bitfinex-derivatives","ETHF0:USTF0",1768940270371,2.11712401,3000.4,2998.6,2.2584224]
["bitfinex-derivatives","ETHF0:USTF0",1768940270670,2.11712401,3000.4,2998.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768940270971,2.28397401,3000.4,2998.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768940271173,2.28397401,3000.4,2998.5,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940271971,2.28397401,3000.4,2998.5,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940272369,2.28397401,3000.4,2998.6,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940272862,0.00245581,3000.8,2998.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768940272863,2.11957982,3000.8,2998.9,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940273069,3.2736714,3000.7,2998.9,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940273264,0.8662834,3000.6,2998.9,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940273674,2.98340741,3000.6,2998.9,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940273975,0.8662834,3000.5,2998.9,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940274472,0.00245581,3000.8,2999.3,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940274977,0.00245581,3000.8,2999.4,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940276372,2.28397401,3000.5,2998.7,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940276574,0.00245581,3000.8,2999.1,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940276771,1.15687771,3000.7,2999.1,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940276976,0.00245581,3000.8,2999.1,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940277976,0.00245581,3000.8,2999.4,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940278279,0.00245581,3000.8,2999.4,4.06842045]
["bitfinex-derivatives","ETHF0:USTF0",1768940279377,0.00245581,3000.8,2999.4,2.2583724]
["bitfinex-derivatives","ETHF0:USTF0",1768940280873,2.11957982,3000.8,2998.7,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768940281186,0.86712537,3000.7,2998.7,2.2584124]
["bitfinex-derivatives","ETHF0:USTF0",1768940281479,0.86712537,3000.6,2998.9,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940281683,0.00245581,3000.8,2999.3,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940284477,0.00245581,3000.8,2999.3,2.2583824]
["bitfinex-derivatives","ETHF0:USTF0",1768940284677,0.00245581,3000.8,2999.7,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940284878,0.00245581,3000.8,2999.7,2.09403646]
["bitfinex-derivatives","ETHF0:USTF0",1768940285078,2.11712401,3001.8,3000.0,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940285282,1.15738545,3001.7,3000.0,1.81004805]
["bitfinex-derivatives","ETHF0:USTF0",1768940285480,1.15738545,3001.6,3000.0,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940285677,1.15738545,3001.5,3000.0,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940285989,0.8669675,3001.4,3000.0,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940286180,0.0026157,3001.4,3000.0,3.90152045]
["bitfinex-derivatives","ETHF0:USTF0",1768940286375,0.0026157,3001.4,3000.1,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940286590,0.0026157,3001.4,3000.1,2.2583324]
["bitfinex-derivatives","ETHF0:USTF0",1768940286885,2.11712401,3002.3,3000.5,2.2583124]
["bitfinex-derivatives","ETHF0:USTF0",1768940287091,0.86546767,3002.2,3000.5,2.2583124]
["bitfinex-derivatives","ETHF0:USTF0",1768940287288,2.11712401,3002.3,3000.5,2.2583124]
["bitfinex-derivatives","ETHF0:USTF0",1768940287479,0.16673,3002.6,3000.5,2.2583124]
["bitfinex-derivatives","ETHF0:USTF0",1768940287789,2.11712401,3002.4,3000.5,2.2583124]
["bitfinex-derivatives","ETHF0:USTF0",1768940287989,2.11712401,3002.2,3000.5,2.2583124]
["bitfinex-derivatives","ETHF0:USTF0",1768940289589,0.86539129,3002.1,3000.5,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940289783,0.86539129,3002.0,3000.0,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940290087,2.11712401,3001.9,3000.0,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940290289,2.11712401,3001.7,3000.0,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940290484,2.98258961,3001.6,3000.0,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940290785,2.11712401,3001.4,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940290989,2.98263255,3001.3,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940291183,2.98189668,3001.2,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940291489,0.1668,3001.4,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940291691,0.86490034,3001.3,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940291893,2.98202435,3001.2,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940292189,2.11712401,3001.1,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940292378,0.1668,3001.4,2999.7,2.09403646]
["bitfinex-derivatives","ETHF0:USTF0",1768940292580,0.86498531,3001.3,2999.7,2.26091646]
["bitfinex-derivatives","ETHF0:USTF0",1768940292789,2.11712401,3001.6,2999.7,2.26091646]
["bitfinex-derivatives","ETHF0:USTF0",1768940292993,1.15530152,3001.5,2999.7,2.26091646]
["bitfinex-derivatives","ETHF0:USTF0",1768940293196,0.86495221,3001.4,3000.0,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940293379,2.11712401,3002.1,2999.7,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768940293380,2.11712401,3002.1,3000.2,2.0914724]
["bitfinex-derivatives","ETHF0:USTF0",1768940293582,1.15534351,3002.0,3000.4,2.2583224]
["bitfinex-derivatives","ETHF0:USTF0",1768940293778,2.11712401,3002.1,3000.5,2.2583124]
["bitfinex-derivatives","ETHF0:USTF0",1768940293985,0.00240901,3002.4,3000.8,2.2582924]
["bitfinex-derivatives","ETHF0:USTF0",1768940294187,0.00240901,3002.4,3001.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1768940294390,0.00240901,3002.4,3001.2,2.2582724]
["bitfinex-derivatives","ETHF0:USTF0",1768940294689,0.00240901,3002.4,3001.3,2.2582724]
["bitfinex-derivatives","ETHF0:USTF0",1768940295079,0.00240901,3002.4,3001.4,2.29730958]
["bitfinex-derivatives","ETHF0:USTF0",1768940295392,0.00240901,3002.4,3000.3,4.21456174]
["bitfinex-derivatives","ETHF0:USTF0",1768940295393,2.11655855,3004.1,3002.0,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940295593,0.86293718,3004.0,3002.2,2.29726958]
["bitfinex-derivatives","ETHF0:USTF0",1768940295790,2.11655855,3004.1,3002.3,2.29725958]
["bitfinex-derivatives","ETHF0:USTF0",1768940296093,2.28316855,3004.8,3002.3,2.29725958]
["bitfinex-derivatives","ETHF0:USTF0",1768940296289,2.11655855,3004.6,3002.3,2.30119641]
["bitfinex-derivatives","ETHF0:USTF0",1768940296488,2.9792308,3004.5,3002.3,2.30119641]
["bitfinex-derivatives","ETHF0:USTF0",1768940296680,2.11655855,3004.3,3002.3,2.30119641]
["bitfinex-derivatives","ETHF0:USTF0",1768940296998,2.11655855,3004.1,3002.3,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1768940297192,2.11655855,3003.9,3002.3,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1768940297589,2.11655855,3003.7,3002.3,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1768940298688,2.11655855,3004.2,3002.3,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1768940298890,2.11655855,3003.6,3002.3,0.00393683]
["bitfinex-derivatives","ETHF0:USTF0",1768940299096,2.11655855,3003.1,3000.7,6.80334958]
["bitfinex-derivatives","ETHF0:USTF0",1768940299287,2.11655855,3003.1,3000.8,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940299480,2.11655855,3003.1,3000.7,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1768940299481,2.11655855,3003.1,3001.3,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940300085,2.11655855,3003.1,3001.3,2.13475429]
["bitfinex-derivatives","ETHF0:USTF0",1768940300694,2.11655855,3003.1,3001.3,0.00423471]
["bitfinex-derivatives","ETHF0:USTF0",1768940301294,2.28325855,3003.1,3001.3,0.00423471]
["bitfinex-derivatives","ETHF0:USTF0",1768940302590,2.11655855,3003.1,3001.3,0.00423471]
["bitfinex-derivatives","ETHF0:USTF0",1768940302794,2.11655855,3003.1,3001.4,2.29730958]
["bitfinex-derivatives","ETHF0:USTF0",1768940302995,4.20497686,3004.6,3001.3,0.00423471]
["bitfinex-derivatives","ETHF0:USTF0",1768940302996,2.11655855,3004.1,3001.6,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940303197,2.11655855,3004.7,3002.8,2.29722958]
["bitfinex-derivatives","ETHF0:USTF0",1768940303393,0.00334887,3004.8,3003.1,2.29720958]
["bitfinex-derivatives","ETHF0:USTF0",1768940303593,0.00334887,3004.8,3003.4,2.29719958]
["bitfinex-derivatives","ETHF0:USTF0",1768940303784,2.11655855,3005.2,3003.4,2.29719958]
["bitfinex-derivatives","ETHF0:USTF0",1768940303984,2.11655855,3005.7,3003.7,2.29717958]
["bitfinex-derivatives","ETHF0:USTF0",1768940304189,2.11655855,3005.2,3003.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768940304487,2.11655855,3005.0,3003.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768940304797,2.11655855,3004.8,3003.1,3.34013139]
["bitfinex-derivatives","ETHF0:USTF0",1768940304992,2.11655855,3004.8,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940305898,0.00249662,3005.0,3003.6,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940306096,0.00249662,3005.0,3003.8,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1768940306292,2.11655855,3005.8,3003.8,2.29717958]
["bitfinex-derivatives","ETHF0:USTF0",1768940306485,2.11655855,3005.8,3003.9,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940306689,4.7273447,3006.1,3004.4,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940306891,4.7273447,3006.1,3004.5,1.80132941]
["bitfinex-derivatives","ETHF0:USTF0",1768940307099,4.7273447,3006.1,3004.5,2.29713958]
["bitfinex-derivatives","ETHF0:USTF0",1768940307594,4.73136874,3006.1,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1768940307795,2.11655855,3006.0,3004.0,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940308193,2.11655855,3006.0,3003.5,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940308501,2.11655855,3005.7,3003.5,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940309205,2.28310855,3005.7,3003.5,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940309411,2.11655855,3005.5,3003.1,0.17082139]
["bitfinex-derivatives","ETHF0:USTF0",1768940309905,2.11655855,3005.5,3003.1,2.30134097]
["bitfinex-derivatives","ETHF0:USTF0",1768940310203,1.80132941,3005.7,3003.1,2.13465097]
["bitfinex-derivatives","ETHF0:USTF0",1768940310204,2.28313855,3005.3,3003.1,2.13465097]
["bitfinex-derivatives","ETHF0:USTF0",1768940311697,2.11655855,3005.3,3003.3,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940312301,2.28311855,3005.7,3003.3,2.29719958]
["bitfinex-derivatives","ETHF0:USTF0",1768940314002,2.11655855,3005.5,3003.3,2.29719958]
["bitfinex-derivatives","ETHF0:USTF0",1768940314504,2.11655855,3005.3,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940314699,3.39194104,3006.0,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940314700,2.11655855,3005.0,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940315200,2.28314855,3005.0,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940315806,2.28316855,3004.7,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940316000,2.28317855,3004.5,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940316204,2.11655855,3004.3,3003.1,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1768940316611,2.11655855,3004.3,3002.2,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940316810,2.11655855,3004.1,3001.9,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768940317004,2.11655855,3003.7,3001.7,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940317405,2.11655855,3003.5,3001.5,0.88176427]
["bitfinex-derivatives","ETHF0:USTF0",1768940317809,2.12038941,3003.5,3001.5,0.88547617]
["bitfinex-derivatives","ETHF0:USTF0",1768940318312,2.28324855,3003.3,3001.5,0.88547617]
["bitfinex-derivatives","ETHF0:USTF0",1768940318709,0.00383086,3003.5,3001.6,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940319413,2.12038941,3003.5,3001.6,2.13051958]
["bitfinex-derivatives","ETHF0:USTF0",1768940319717,2.11655855,3003.2,3001.5,0.88547617]
["bitfinex-derivatives","ETHF0:USTF0",1768940322512,2.11655855,3003.2,3001.5,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1768940322715,2.11655855,3003.0,3001.5,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1768940323315,2.28325855,3003.0,3001.5,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1768940323504,2.11655855,3002.7,3001.5,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1768940323707,2.28329855,3002.4,3000.5,5.46451958]
["bitfinex-derivatives","ETHF0:USTF0",1768940324515,2.28329855,3002.4,3000.6,2.25093291]
["bitfinex-derivatives","ETHF0:USTF0",1768940324717,2.28329855,3002.4,3000.6,2.25512656]
["bitfinex-derivatives","ETHF0:USTF0",1768940324913,2.11655855,3002.4,3000.6,2.25512656]
["bitfinex-derivatives","ETHF0:USTF0",1768940325112,2.18897433,3002.9,3000.6,2.25512656]
["bitfinex-derivatives","ETHF0:USTF0",1768940325313,2.18897433,3002.9,3000.6,2.42196656]
["bitfinex-derivatives","ETHF0:USTF0",1768940326318,2.35568433,3002.9,3000.6,2.42196656]
["bitfinex-derivatives","ETHF0:USTF0",1768940326520,2.35569433,3002.7,3000.6,2.42196656]
["bitfinex-derivatives","ETHF0:USTF0",1768940332724,2.35566433,3003.3,3000.9,2.38764864]
["bitfinex-derivatives","ETHF0:USTF0",1768940332918,2.35566433,3003.3,3001.3,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940333328,2.35568433,3002.9,3000.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768940333521,2.35568433,3002.9,3000.8,5.55582864]
["bitfinex-derivatives","ETHF0:USTF0",1768940333721,2.35568433,3002.9,3000.9,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940334625,2.18897433,3002.7,3000.9,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940336824,2.35570433,3002.6,3000.9,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940337030,2.35570433,3002.6,3000.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1768940337031,2.35570433,3002.5,3000.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1768940337326,2.35570433,3002.5,3000.7,2.38765864]
["bitfinex-derivatives","ETHF0:USTF0",1768940337928,2.18897433,3002.3,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940338316,2.35572433,3002.2,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940338525,2.18897433,3002.7,3000.6,2.22502229]
["bitfinex-derivatives","ETHF0:USTF0",1768940338827,0.16673,3002.6,3000.6,2.22502229]
["bitfinex-derivatives","ETHF0:USTF0",1768940339128,2.35570433,3002.6,3000.6,2.22502229]
["bitfinex-derivatives","ETHF0:USTF0",1768940339322,2.18897433,3002.2,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940339523,2.35572433,3002.2,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940340329,0.16673,3002.6,3000.6,2.22502229]
["bitfinex-derivatives","ETHF0:USTF0",1768940340631,0.16673,3002.6,3000.6,2.39185229]
["bitfinex-derivatives","ETHF0:USTF0",1768940341329,0.16673,3002.6,3000.8,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1768940341530,2.18897433,3002.7,3001.0,2.38763864]
["bitfinex-derivatives","ETHF0:USTF0",1768940341727,2.35567433,3003.2,3001.3,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940343130,0.28978895,3003.1,3001.3,2.38762864]
["bitfinex-derivatives","ETHF0:USTF0",1768940343426,2.35567433,3003.2,3001.3,2.38762864]
["bitfinex-derivatives","ETHF0:USTF0",1768940343626,0.28983208,3003.1,3001.3,2.38762864]
["bitfinex-derivatives","ETHF0:USTF0",1768940343821,2.35567433,3003.2,3001.4,2.38761864]
["bitfinex-derivatives","ETHF0:USTF0",1768940344017,0.1667,3003.2,3001.4,2.38761864]
["bitfinex-derivatives","ETHF0:USTF0",1768940344424,2.35567433,3003.2,3001.4,2.38761864]
["bitfinex-derivatives","ETHF0:USTF0",1768940345220,0.29055283,3003.1,3001.4,2.38761864]
["bitfinex-derivatives","ETHF0:USTF0",1768940345423,2.47952716,3003.0,3000.9,8.56622988]
["bitfinex-derivatives","ETHF0:USTF0",1768940345621,3.34417451,3002.9,3001.0,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940345822,1.15520018,3002.8,3001.0,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940346028,0.29055283,3002.7,3001.0,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940346333,0.29055283,3002.6,3001.0,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940346536,2.35568433,3002.9,3001.0,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940346729,0.16673,3002.6,3000.7,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940346936,3.34543275,3002.5,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940347130,0.29089947,3002.4,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940348032,0.8659632,3002.3,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940348237,0.29089947,3002.2,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940348438,2.35570433,3002.5,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940348638,1.15716142,3002.4,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940348824,1.15716142,3002.3,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940349028,0.29108525,3002.2,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940349229,2.35570433,3002.5,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940349539,1.15731713,3002.4,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940349738,1.15731713,3002.3,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940349940,0.29112212,3002.2,3000.6,0.00419365]
["bitfinex-derivatives","ETHF0:USTF0",1768940350239,2.18897433,3002.9,3001.4,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940350437,3.34635136,3002.8,3001.0,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940350625,1.15737703,3002.7,3001.0,4.02228246]
["bitfinex-derivatives","ETHF0:USTF0",1768940350826,0.29113566,3002.6,3001.1,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940351031,2.18897433,3002.8,3001.1,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940351228,1.15733354,3002.7,3001.1,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940351427,0.29113964,3002.6,3001.1,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940351642,0.29113964,3002.5,3001.1,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940351836,2.18897433,3002.8,3001.1,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940352030,1.15618832,3002.7,3001.1,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940352230,0.29113942,3002.6,3001.2,2.38762864]
["bitfinex-derivatives","ETHF0:USTF0",1768940352536,2.35568433,3003.0,3001.2,2.38762864]
["bitfinex-derivatives","ETHF0:USTF0",1768940352734,1.15626842,3002.9,3001.4,4.02228246]
["bitfinex-derivatives","ETHF0:USTF0",1768940353033,2.19280519,3003.5,3001.6,2.38760864]
["bitfinex-derivatives","ETHF0:USTF0",1768940353237,1.15615814,3003.4,3001.6,2.38760864]
["bitfinex-derivatives","ETHF0:USTF0",1768940353434,1.15615814,3003.3,3001.6,2.38760864]
["bitfinex-derivatives","ETHF0:USTF0",1768940353638,1.15615814,3003.2,3001.6,2.38760864]
["bitfinex-derivatives","ETHF0:USTF0",1768940353834,0.29111749,3003.1,3001.6,2.38760864]
["bitfinex-derivatives","ETHF0:USTF0",1768940354035,0.00383086,3003.5,3001.8,4.02228246]
["bitfinex-derivatives","ETHF0:USTF0",1768940354240,1.15580224,3003.4,3001.8,4.02228246]
["bitfinex-derivatives","ETHF0:USTF0",1768940354435,0.29104614,3003.3,3001.8,4.02228246]
["bitfinex-derivatives","ETHF0:USTF0",1768940354640,0.29104614,3003.2,3001.9,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940354836,0.00383086,3003.5,3001.9,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940355044,1.15537335,3003.4,3001.9,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940355245,0.29092226,3003.3,3001.9,2.22082864]
["bitfinex-derivatives","ETHF0:USTF0",1768940355441,0.00383086,3003.5,3001.9,2.38758864]
["bitfinex-derivatives","ETHF0:USTF0",1768940355644,0.00383086,3003.5,3002.2,4.03803644]
["bitfinex-derivatives","ETHF0:USTF0",1768940355944,0.00383086,3003.5,3002.3,2.23658262]
["bitfinex-derivatives","ETHF0:USTF0",1768940356346,0.00383086,3003.5,3002.3,2.40332262]
["bitfinex-derivatives","ETHF0:USTF0",1768940356638,0.00383086,3003.5,3002.2,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940356639,2.33584366,3004.6,3002.7,2.23658262]
["bitfinex-derivatives","ETHF0:USTF0",1768940356948,1.15400474,3004.5,3002.7,2.40330262]
["bitfinex-derivatives","ETHF0:USTF0",1768940357145,0.29055251,3004.4,3002.7,2.40330262]
["bitfinex-derivatives","ETHF0:USTF0",1768940357346,2.33584366,3004.6,3003.0,4.03803644]
["bitfinex-derivatives","ETHF0:USTF0",1768940357551,7.0231969,3005.1,3003.1,2.40327262]
["bitfinex-derivatives","ETHF0:USTF0",1768940357846,0.00415296,3004.6,3003.4,4.03803644]
["bitfinex-derivatives","ETHF0:USTF0",1768940359242,0.00415296,3004.6,3003.0,1.80560659]
["bitfinex-derivatives","ETHF0:USTF0",1768940359848,0.00415296,3004.6,3003.0,4.04218921]
["bitfinex-derivatives","ETHF0:USTF0",1768940360051,0.00415296,3004.6,3003.1,2.23658262]
["bitfinex-derivatives","ETHF0:USTF0",1768940362045,0.00415296,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940362252,2.33584366,3004.5,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940362451,2.50246366,3004.5,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940363548,2.33584366,3004.1,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940364853,0.16663,3004.3,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940367560,2.33999662,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940368058,0.00415296,3004.6,3003.4,4.03803644]
["bitfinex-derivatives","ETHF0:USTF0",1768940370162,0.00415296,3004.6,3003.4,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940370354,0.00415296,3004.6,3003.0,1.80560659]
["bitfinex-derivatives","ETHF0:USTF0",1768940370857,2.33999662,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940371457,0.00415296,3004.6,3003.1,2.23658262]
["bitfinex-derivatives","ETHF0:USTF0",1768940371656,0.00415296,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940371859,2.33999662,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940372756,4.30807044,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940373066,2.33584366,3004.5,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940373563,0.00415296,3004.6,3003.1,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940375770,2.33999662,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940376568,2.50661662,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940378270,2.33584366,3004.4,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940380578,0.29002262,3004.3,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940380872,2.50247366,3004.4,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940381071,2.33584366,3004.2,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940381565,0.16663,3004.4,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940381771,0.00415296,3004.6,3003.0,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1768940381973,0.00415296,3004.6,3003.2,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940383077,0.16657,3005.5,3004.0,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940383278,0.29035483,3005.4,3004.0,4.03803644]
["bitfinex-derivatives","ETHF0:USTF0",1768940383471,2.33584366,3005.9,3004.4,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940383676,1.15356751,3005.8,3004.4,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940383878,2.33584366,3005.9,3004.4,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940384081,0.29036319,3005.8,3004.4,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940384278,2.3387477,3005.9,3004.4,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940385777,0.00290404,3005.9,3004.4,4.1248346]
["bitfinex-derivatives","ETHF0:USTF0",1768940386282,0.00290404,3005.9,3004.5,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940386487,0.00290404,3005.9,3004.8,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940386986,0.00290404,3005.9,3004.8,4.1248346]
["bitfinex-derivatives","ETHF0:USTF0",1768940389584,2.31613987,3006.9,3004.9,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940389781,2.31613987,3006.8,3004.9,2.48998078]
["bitfinex-derivatives","ETHF0:USTF0",1768940390684,2.31926007,3006.8,3004.9,2.48998078]
["bitfinex-derivatives","ETHF0:USTF0",1768940390884,2.48575007,3006.8,3004.9,2.48998078]
["bitfinex-derivatives","ETHF0:USTF0",1768940391086,1.80145382,3006.5,3004.4,5.13445382]
["bitfinex-derivatives","ETHF0:USTF0",1768940391389,2.31613987,3006.4,3004.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768940391592,2.31613987,3006.4,3004.4,4.1248346]
["bitfinex-derivatives","ETHF0:USTF0",1768940391893,2.31613987,3006.0,3004.0,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940392077,2.31613987,3006.0,3004.1,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940392278,2.31613987,3006.0,3004.1,2.49002078]
["bitfinex-derivatives","ETHF0:USTF0",1768940392590,0.1665,3006.6,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940392778,0.0031202,3006.8,3005.1,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940392986,2.31926007,3006.8,3005.1,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940395082,2.31926007,3006.8,3005.0,1.96804382]
["bitfinex-derivatives","ETHF0:USTF0",1768940395288,2.31613987,3006.6,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940395488,2.48264987,3006.6,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940395691,2.31613987,3006.4,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940395887,2.31613987,3006.4,3004.6,2.48999078]
["bitfinex-derivatives","ETHF0:USTF0",1768940396082,0.0031202,3006.8,3005.0,4.1248346]
["bitfinex-derivatives","ETHF0:USTF0",1768940396392,0.0031202,3006.8,3005.1,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940397997,0.0031202,3006.8,3005.1,4.24938078]
["bitfinex-derivatives","ETHF0:USTF0",1768940399000,0.0031202,3006.8,3005.2,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940399192,0.0031202,3006.8,3005.2,2.3275837]
["bitfinex-derivatives","ETHF0:USTF0",1768940401111,0.1696102,3006.8,3005.2,2.3275837]
["bitfinex-derivatives","ETHF0:USTF0",1768940401404,2.31613987,3006.6,3005.2,0.00420292]
["bitfinex-derivatives","ETHF0:USTF0",1768940401989,2.31613987,3006.3,3005.2,0.00420292]
["bitfinex-derivatives","ETHF0:USTF0",1768940402190,2.48266987,3006.1,3005.2,0.00420292]
["bitfinex-derivatives","ETHF0:USTF0",1768940402401,0.16653,3006.1,3005.2,0.00420292]
["bitfinex-derivatives","ETHF0:USTF0",1768940402797,0.16653,3006.1,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940402798,2.48266987,3006.1,3004.2,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940402999,2.31613987,3005.7,3003.8,1.80145382]
["bitfinex-derivatives","ETHF0:USTF0",1768940403194,2.31613987,3005.7,3003.8,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940403195,2.48269987,3005.7,3003.8,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940403401,2.31613987,3006.2,3004.5,4.1248346]
["bitfinex-derivatives","ETHF0:USTF0",1768940403800,2.31613987,3006.2,3004.5,4.12727991]
["bitfinex-derivatives","ETHF0:USTF0",1768940404003,2.31613987,3006.7,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940404202,0.28888443,3006.6,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940404398,2.31613987,3006.7,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940404593,2.48264987,3006.5,3004.6,2.32338078]
["bitfinex-derivatives","ETHF0:USTF0",1768940404892,2.48264987,3006.4,3004.5,0.16906531]
["bitfinex-derivatives","ETHF0:USTF0",1768940405597,2.48266987,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940406103,2.48266987,3006.2,3004.5,2.32582609]
["bitfinex-derivatives","ETHF0:USTF0",1768940406406,4.28412369,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940406710,2.31613987,3005.9,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940408506,4.11759369,3005.8,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940408706,2.31613987,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940409107,2.48268987,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940409706,2.31613987,3006.2,3004.5,2.32582609]
["bitfinex-derivatives","ETHF0:USTF0",1768940410009,0.16652,3006.3,3004.5,2.32582609]
["bitfinex-derivatives","ETHF0:USTF0",1768940410506,0.28965251,3006.2,3004.5,2.32582609]
["bitfinex-derivatives","ETHF0:USTF0",1768940410702,3.332,3006.6,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940410902,1.15127732,3006.5,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940411207,0.28986307,3006.4,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940411408,0.28986307,3006.3,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940411604,0.28986307,3006.2,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940411812,2.48264987,3006.5,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940412112,3.46881902,3006.4,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940412311,1.15267915,3006.3,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940412606,0.2902089,3006.2,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940412810,0.2902089,3006.1,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940413009,2.31613987,3006.4,3004.5,2.49244609]
["bitfinex-derivatives","ETHF0:USTF0",1768940413202,2.31613987,3006.0,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940413398,2.60662903,3005.9,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940413604,2.60662903,3005.8,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940413800,0.29048916,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940414109,2.31613987,3005.5,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940414310,0.29048916,3005.4,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940414605,2.31613987,3006.0,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940414811,1.15408352,3005.9,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940415010,3.55841707,3005.8,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940415312,3.55841707,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940415616,0.29055825,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940415920,0.29055825,3005.5,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940416117,0.29055825,3005.4,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940416308,2.40433355,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940416606,0.29048788,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940416803,0.29048788,3005.5,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940417007,2.40433355,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940417208,0.29048104,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940417505,0.29048104,3005.5,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940417702,2.40433355,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940417905,0.29044324,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940418116,0.29044324,3005.5,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940418319,2.40433355,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940418519,1.15341963,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940418709,0.29039036,3006.0,3004.5,2.44560377]
["bitfinex-derivatives","ETHF0:USTF0",1768940418914,0.29039036,3005.9,3004.5,2.44560377]
["bitfinex-derivatives","ETHF0:USTF0",1768940419210,2.40433355,3006.2,3004.5,2.44560377]
["bitfinex-derivatives","ETHF0:USTF0",1768940419406,2.40433355,3006.0,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940419609,3.55773228,3005.9,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940419809,0.2903892,3005.8,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940420018,2.69472275,3005.8,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940420218,0.2903892,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940421022,2.69472275,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940421220,2.40433355,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940421521,0.29043554,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940421719,2.40433355,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940421921,0.290422,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940422110,2.40433355,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940422316,2.69475578,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940422617,2.40433355,3005.6,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940423210,2.40433355,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940423423,1.15351209,3006.0,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940423611,1.15351209,3005.9,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940423813,0.29040222,3005.8,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940424017,0.0031202,3006.8,3004.5,2.61222377]
["bitfinex-derivatives","ETHF0:USTF0",1768940424018,2.40433355,3006.6,3004.5,2.61222377]
["bitfinex-derivatives","ETHF0:USTF0",1768940424211,1.15334397,3006.5,3004.6,2.60976846]
["bitfinex-derivatives","ETHF0:USTF0",1768940424415,1.15334397,3006.5,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940424416,1.15334397,3006.4,3004.8,2.60975846]
["bitfinex-derivatives","ETHF0:USTF0",1768940424616,0.29037087,3006.3,3005.0,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940424923,0.0031202,3006.8,3005.0,2.60974846]
["bitfinex-derivatives","ETHF0:USTF0",1768940425123,0.29037407,3006.7,3005.0,2.60974846]
["bitfinex-derivatives","ETHF0:USTF0",1768940425317,0.29037407,3006.6,3005.0,2.60974846]
["bitfinex-derivatives","ETHF0:USTF0",1768940425518,0.0031202,3006.8,3005.0,2.60974846]
["bitfinex-derivatives","ETHF0:USTF0",1768940425716,0.29033653,3006.7,3005.0,2.60974846]
["bitfinex-derivatives","ETHF0:USTF0",1768940425918,0.29033653,3006.6,3005.0,2.60974846]
["bitfinex-derivatives","ETHF0:USTF0",1768940426130,0.0031202,3006.8,3005.2,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940426323,0.0031202,3006.8,3005.4,2.60972846]
["bitfinex-derivatives","ETHF0:USTF0",1768940426522,2.40433355,3008.2,3005.6,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940426829,1.15286193,3008.1,3006.1,2.60968846]
["bitfinex-derivatives","ETHF0:USTF0",1768940427033,1.15286193,3008.0,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940427222,0.29023359,3007.9,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940427422,2.40433355,3008.2,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940427623,0.28986885,3008.1,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940427823,0.28986885,3008.0,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940428028,0.28986885,3007.9,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940428227,0.28986885,3007.9,3005.7,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940428228,2.40670907,3008.2,3005.9,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940428427,2.40433355,3008.0,3006.1,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940429532,2.40433355,3008.0,3006.1,4.36815846]
["bitfinex-derivatives","ETHF0:USTF0",1768940430528,2.40433355,3008.0,3006.1,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940430733,2.40433355,3008.0,3006.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1768940431627,2.40433355,3008.0,3005.8,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940431825,2.57076355,3008.0,3005.8,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940432423,2.40433355,3007.8,3005.8,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940433733,2.57077355,3007.8,3005.8,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940435132,2.40433355,3007.6,3005.4,2.60972846]
["bitfinex-derivatives","ETHF0:USTF0",1768940435326,2.40433355,3007.6,3005.5,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940435531,2.40433355,3007.6,3005.7,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940436536,2.57075355,3008.1,3006.0,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940437639,2.57075355,3008.1,3006.0,2.60969846]
["bitfinex-derivatives","ETHF0:USTF0",1768940437933,0.00237552,3008.2,3006.5,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940438329,2.57312907,3008.2,3006.0,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940438631,2.40433355,3008.0,3006.0,7.69815846]
["bitfinex-derivatives","ETHF0:USTF0",1768940438831,2.40433355,3008.0,3006.1,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940439236,0.16879552,3008.2,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940439436,0.28865561,3008.1,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940439638,0.16879552,3008.2,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940439931,0.28865058,3008.1,3006.3,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940440238,2.40670907,3008.2,3006.5,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940440437,2.69292296,3008.1,3006.5,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940440639,2.40433355,3008.1,3006.5,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940441238,2.40433355,3008.1,3006.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768940441541,2.57075355,3008.1,3006.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940442538,2.57075355,3008.1,3006.1,4.36715846]
["bitfinex-derivatives","ETHF0:USTF0",1768940443638,2.57075355,3008.1,3006.2,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940444336,0.00237552,3008.2,3006.2,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940444337,2.352244,3007.9,3006.2,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940445239,2.518674,3007.9,3006.2,2.44315846]
["bitfinex-derivatives","ETHF0:USTF0",1768940445446,2.518674,3007.9,3005.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940445749,2.518674,3007.9,3005.8,4.15857133]
["bitfinex-derivatives","ETHF0:USTF0",1768940446142,2.518674,3007.9,3005.9,2.40211133]
["bitfinex-derivatives","ETHF0:USTF0",1768940446843,2.24477626,3007.7,3005.4,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940447034,2.24477626,3007.4,3005.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940447236,2.24477626,3007.2,3005.4,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940448446,2.53393582,3007.1,3005.4,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940448645,2.24477626,3007.1,3005.4,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940448843,2.24477626,3007.1,3005.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768940449149,2.24477626,3006.9,3004.9,4.15857133]
["bitfinex-derivatives","ETHF0:USTF0",1768940449344,2.24477626,3006.9,3004.9,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940449648,2.41126626,3006.9,3004.9,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940450144,2.24477626,3006.7,3004.9,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940450345,0.16651,3006.6,3004.5,1.92544531]
["bitfinex-derivatives","ETHF0:USTF0",1768940450546,2.41129626,3006.3,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940451139,2.24477626,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940451834,2.24477626,3006.1,3004.5,2.23801664]
["bitfinex-derivatives","ETHF0:USTF0",1768940452039,2.24477626,3006.6,3004.5,2.23801664]
["bitfinex-derivatives","ETHF0:USTF0",1768940452239,2.24477626,3006.4,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940452439,2.24477626,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940452639,0.28950539,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940452847,2.24477626,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940453046,0.28961563,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940453249,2.24477626,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940453449,0.28967083,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940453647,2.24477626,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940453847,0.28967057,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940454039,2.24477626,3006.2,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940454241,2.5344447,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940454441,2.24477626,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940454849,2.24477626,3006.6,3004.5,2.40463664]
["bitfinex-derivatives","ETHF0:USTF0",1768940455055,0.28958121,3006.5,3004.5,2.40463664]
["bitfinex-derivatives","ETHF0:USTF0",1768940455350,2.24477626,3006.4,3004.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1768940456253,2.24477626,3006.4,3004.5,0.16906531]
["bitfinex-derivatives","ETHF0:USTF0",1768940456449,2.24477626,3006.4,3004.7,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940459057,2.41129626,3006.4,3004.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940461659,2.24477626,3006.1,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940462956,2.24477626,3005.9,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940463152,2.41392612,3005.9,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940463361,2.24477626,3005.7,3004.5,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1768940463658,2.24477626,3005.5,3003.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940463846,2.5127507,3005.5,3003.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940464050,2.24477626,3005.5,3003.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940464464,2.24477626,3005.5,3003.5,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940464657,2.24477626,3005.3,3003.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1768940465364,2.24477626,3005.3,3003.5,2.23946847]
["bitfinex-derivatives","ETHF0:USTF0",1768940465365,2.41135626,3005.3,3003.5,5.57046847]
["bitfinex-derivatives","ETHF0:USTF0",1768940465755,2.24477626,3005.8,3003.6,2.40224133]
["bitfinex-derivatives","ETHF0:USTF0",1768940466260,2.24477626,3005.8,3003.8,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940466462,2.24477626,3005.8,3003.8,2.40223133]
["bitfinex-derivatives","ETHF0:USTF0",1768940467052,2.24477626,3005.8,3003.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940467263,2.24477626,3005.8,3004.0,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940467763,2.41132626,3005.8,3004.0,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940467958,2.24477626,3005.6,3003.5,2.23946847]
["bitfinex-derivatives","ETHF0:USTF0",1768940468159,2.41133626,3005.6,3003.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1768940468361,2.41133626,3005.6,3003.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1768940468862,2.24477626,3005.3,3003.5,2.23946847]
["bitfinex-derivatives","ETHF0:USTF0",1768940469068,2.24477626,3004.9,3003.5,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1768940469258,4.0428586,3005.4,3003.5,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1768940469464,2.24477626,3005.4,3003.5,2.23946847]
["bitfinex-derivatives","ETHF0:USTF0",1768940469765,2.24738612,3005.9,3003.9,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940470064,2.24738612,3005.9,3003.8,1.79808234]
["bitfinex-derivatives","ETHF0:USTF0",1768940470065,2.24738612,3005.9,3004.1,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940470967,0.00260986,3005.9,3004.1,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940471158,2.24738612,3005.9,3004.2,1.79808234]
["bitfinex-derivatives","ETHF0:USTF0",1768940471467,2.24738612,3005.9,3004.2,4.03365367]
["bitfinex-derivatives","ETHF0:USTF0",1768940471655,2.41392612,3005.9,3004.2,4.03365367]
["bitfinex-derivatives","ETHF0:USTF0",1768940472057,2.41392612,3005.9,3004.2,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940472866,2.41392612,3005.9,3004.2,4.15857133]
["bitfinex-derivatives","ETHF0:USTF0",1768940474469,2.24738612,3005.9,3004.3,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940475071,0.00260986,3005.9,3004.3,2.23557133]
["bitfinex-derivatives","ETHF0:USTF0",1768940475265,0.00260986,3005.9,3004.7,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940477469,0.00260986,3005.9,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1768940477660,0.00260986,3005.9,3004.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940477861,0.00260986,3005.9,3004.7,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940480267,0.00260986,3005.9,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1768940480475,0.00260986,3005.9,3004.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940481671,0.00260986,3005.9,3004.6,4.29711051]
["bitfinex-derivatives","ETHF0:USTF0",1768940482179,0.00260986,3005.9,3004.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940483171,0.00260986,3005.9,3004.7,4.29711051]
["bitfinex-derivatives","ETHF0:USTF0",1768940483377,0.00260986,3005.9,3004.7,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940483677,0.00260986,3005.9,3004.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940484784,0.00260986,3005.9,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1768940484977,0.00260986,3005.9,3004.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940485784,0.00260986,3005.9,3004.6,4.29711051]
["bitfinex-derivatives","ETHF0:USTF0",1768940488381,0.00260986,3005.9,3004.6,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940488589,0.00260986,3005.9,3004.3,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940488784,0.00260986,3005.9,3004.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1768940489087,0.00260986,3005.9,3004.5,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940490988,0.00260986,3005.9,3004.7,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940492985,0.00260986,3005.9,3004.4,2.52628552]
["bitfinex-derivatives","ETHF0:USTF0",1768940493192,0.00260986,3005.9,3004.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940494488,0.00260986,3005.9,3004.6,4.29711051]
["bitfinex-derivatives","ETHF0:USTF0",1768940494687,0.00260986,3005.9,3004.7,2.54072051]
["bitfinex-derivatives","ETHF0:USTF0",1768940494877,0.00260986,3005.9,3004.7,4.73377603]
["bitfinex-derivatives","ETHF0:USTF0",1768940495076,0.00260986,3005.9,3004.8,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940495286,0.00260986,3005.9,3004.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768940495686,0.00260986,3005.9,3004.8,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940495687,0.00260986,3005.9,3004.8,4.73377603]
["bitfinex-derivatives","ETHF0:USTF0",1768940495886,0.00260986,3005.9,3004.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940496987,0.00260986,3005.9,3004.5,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940497185,0.00260986,3005.9,3004.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940497685,0.00260986,3005.9,3004.4,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940497893,2.35860726,3005.9,3004.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940498088,0.29064291,3005.8,3004.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940498296,2.35860726,3005.9,3004.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940498297,0.29069411,3005.7,3004.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940498483,0.29069411,3005.7,3004.3,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940498484,2.35860726,3005.9,3004.3,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940498690,2.64669497,3005.8,3004.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940498991,4.44477731,3005.7,3004.1,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940499195,2.64669497,3005.6,3004.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940499492,4.15407974,3005.3,3003.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940499695,0.29069757,3005.2,3003.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940499895,2.64669497,3005.2,3003.6,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940500088,2.64669497,3005.1,3003.6,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940500292,4.15407974,3004.9,3003.5,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1768940500490,4.15407974,3004.5,3003.5,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1768940500691,0.29096661,3004.4,3003.5,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1768940500988,0.29096661,3004.3,3003.5,0.00389714]
["bitfinex-derivatives","ETHF0:USTF0",1768940501192,4.15407974,3004.5,3002.8,4.28266552]
["bitfinex-derivatives","ETHF0:USTF0",1768940501193,2.3559974,3004.4,3002.8,4.28266552]
["bitfinex-derivatives","ETHF0:USTF0",1768940501392,2.64656014,3004.3,3002.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940501594,2.3559974,3004.3,3002.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940501787,2.3559974,3004.8,3002.9,2.37411051]
["bitfinex-derivatives","ETHF0:USTF0",1768940502094,2.3559974,3004.6,3002.9,2.3777262]
["bitfinex-derivatives","ETHF0:USTF0",1768940502298,2.64656008,3004.5,3002.9,2.3777262]
["bitfinex-derivatives","ETHF0:USTF0",1768940502486,2.64656008,3004.4,3003.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940502693,0.29028831,3004.3,3003.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940502991,2.64628938,3004.2,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940503194,2.3559974,3004.2,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940504196,2.5226374,3004.2,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940504396,2.2425359,3004.0,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940505293,2.2425359,3004.0,3001.9,4.15774786]
["bitfinex-derivatives","ETHF0:USTF0",1768940505294,2.4091859,3004.0,3001.9,1.79808234]
["bitfinex-derivatives","ETHF0:USTF0",1768940505494,2.4091859,3004.0,3002.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940506291,2.4091859,3004.0,3002.1,1.92690374]
["bitfinex-derivatives","ETHF0:USTF0",1768940508098,2.4091859,3004.0,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940509302,2.31331982,3004.5,3002.4,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940509803,2.31331982,3004.5,3002.8,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940510198,2.31331982,3004.5,3002.8,2.33854474]
["bitfinex-derivatives","ETHF0:USTF0",1768940510601,1.79808234,3004.9,3003.0,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940510899,4.11140216,3004.9,3003.0,4.25892905]
["bitfinex-derivatives","ETHF0:USTF0",1768940511204,2.31331982,3004.8,3003.0,4.25892905]
["bitfinex-derivatives","ETHF0:USTF0",1768940512300,2.31331982,3004.8,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940512609,2.47991982,3004.8,3002.7,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940512804,2.47991982,3004.8,3002.7,4.25892905]
["bitfinex-derivatives","ETHF0:USTF0",1768940513313,2.31331982,3004.4,3002.3,1.79808234]
["bitfinex-derivatives","ETHF0:USTF0",1768940513604,2.31331982,3004.4,3002.4,7.59192905]
["bitfinex-derivatives","ETHF0:USTF0",1768940513807,2.31331982,3004.4,3002.5,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940516208,2.31331982,3004.4,3002.5,4.25892905]
["bitfinex-derivatives","ETHF0:USTF0",1768940517300,2.31331982,3004.4,3002.5,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940517501,2.31331982,3004.4,3002.5,4.25892905]
["bitfinex-derivatives","ETHF0:USTF0",1768940519196,1.79808234,3004.1,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1768940519397,2.47996982,3004.0,3002.1,5.67083279]
["bitfinex-derivatives","ETHF0:USTF0",1768940519701,2.31331982,3004.4,3002.4,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940519905,2.31331982,3004.4,3002.4,2.33854474]
["bitfinex-derivatives","ETHF0:USTF0",1768940520613,0.16662,3004.6,3002.8,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940520824,2.47993982,3004.6,3002.8,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940521004,2.47994982,3004.4,3002.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940521509,2.31331982,3004.0,3002.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940522012,2.31331982,3004.0,3002.4,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940522205,2.31331982,3004.0,3002.3,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940522510,0.16664,3004.2,3002.6,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940522710,2.31331982,3004.4,3002.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940522915,2.31331982,3004.4,3002.8,2.33854474]
["bitfinex-derivatives","ETHF0:USTF0",1768940523102,2.31331982,3004.4,3003.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940523506,2.31331982,3004.4,3003.1,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940523808,2.31331982,3004.4,3003.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940524010,2.31331982,3004.4,3002.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940524309,2.31331982,3004.4,3002.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940524611,2.31331982,3004.4,3002.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940524811,2.31331982,3004.4,3002.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940525012,2.31331982,3004.4,3002.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940525513,2.31331982,3004.4,3002.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940525715,2.47994982,3004.4,3002.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940526114,2.47994982,3004.4,3002.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940526318,2.60329508,3004.3,3002.5,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940526614,2.31331982,3004.3,3002.6,1.92661569]
["bitfinex-derivatives","ETHF0:USTF0",1768940526814,2.31331982,3004.3,3002.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940527117,2.31331982,3004.3,3002.7,2.33854474]
["bitfinex-derivatives","ETHF0:USTF0",1768940527310,2.31331982,3004.3,3002.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940527511,2.31331982,3004.7,3002.8,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940527717,1.15135422,3004.6,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940527911,0.16659,3005.0,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940528107,1.15128287,3004.9,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940528314,1.15128287,3004.8,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940528522,1.15128287,3004.7,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940528718,0.29025775,3004.6,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940528915,0.16659,3005.0,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940529122,1.15250201,3004.9,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940529417,1.15250201,3004.8,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940529618,1.15250201,3004.7,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940529920,0.29056769,3004.6,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940530219,0.29056769,3004.5,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940530420,0.29056769,3004.4,3003.2,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940530616,2.60388751,3004.3,3002.8,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940530912,0.29056769,3004.2,3002.8,2.35966552]
["bitfinex-derivatives","ETHF0:USTF0",1768940531121,1.15385494,3004.2,3002.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940531312,1.15385494,3004.2,3002.6,4.28266552]
["bitfinex-derivatives","ETHF0:USTF0",1768940531313,0.29056769,3004.1,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940531513,0.29056769,3004.0,3002.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940531718,2.31331982,3004.3,3002.6,4.28366552]
["bitfinex-derivatives","ETHF0:USTF0",1768940531922,0.29104383,3004.2,3003.0,2.33492905]
["bitfinex-derivatives","ETHF0:USTF0",1768940532118,2.31331982,3004.7,3003.0,2.33854474]
["bitfinex-derivatives","ETHF0:USTF0",1768940532323,1.15439911,3004.6,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940532622,1.15439911,3004.5,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940532919,1.20293343,3004.4,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940533112,1.20293343,3004.3,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940533312,2.31331982,3004.7,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940533519,1.20288792,3004.6,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940533726,1.20288792,3004.5,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940534021,1.20288792,3004.4,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940534224,1.20288792,3004.3,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940534417,2.31331982,3004.7,3002.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1768940534722,2.31331982,3004.5,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940534923,1.20292836,3004.4,3002.8,1.92661569]
["bitfinex-derivatives","ETHF0:USTF0",1768940535117,1.20292836,3004.3,3003.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940535313,3.50121912,3004.2,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940535520,2.29824072,3004.1,3002.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940535828,2.29824072,3004.1,3002.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940536019,2.29824072,3004.1,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940536420,2.29824072,3004.1,3003.1,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940536625,2.29824072,3004.1,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940536822,2.29824072,3004.1,3003.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940537124,6.449,3005.6,3003.3,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940537125,0.16659,3005.0,3003.3,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940537430,2.29824072,3004.8,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1768940537625,3.49758378,3004.7,3003.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940537931,1.19934306,3004.6,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940538142,1.19934306,3004.5,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940538421,1.19934306,3004.4,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940538627,0.29109581,3004.3,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940538825,2.29824072,3004.7,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940539014,1.18059413,3004.6,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940539219,1.18059413,3004.5,3003.2,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940539428,0.29116705,3004.4,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940539623,2.29824072,3005.2,3003.2,2.40423668]
["bitfinex-derivatives","ETHF0:USTF0",1768940539823,3.47901954,3005.1,3003.2,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940540025,1.18077882,3005.0,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940540220,1.18077882,3004.9,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940540420,1.18077882,3004.8,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940540615,1.18077882,3004.7,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940540822,0.29122137,3004.6,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940541119,2.29824072,3005.1,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940541319,1.18053204,3005.0,3003.4,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940541530,3.47877276,3004.9,3003.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940541731,0.29115248,3004.8,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940541932,0.29115248,3004.7,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940542134,2.29824072,3004.9,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940542334,0.29104846,3004.8,3003.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940542632,0.29104846,3004.7,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940542836,2.29824072,3004.9,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940543129,0.29098959,3004.8,3004.1,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940543344,0.16658,3005.3,3003.5,2.57091668]
["bitfinex-derivatives","ETHF0:USTF0",1768940543541,1.17961809,3005.2,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940543742,1.17961809,3005.1,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940544043,1.17961809,3005.0,3003.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940544243,0.29091311,3004.9,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940544443,0.29091311,3004.8,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940544639,2.46482072,3005.3,3003.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940544840,1.17939563,3005.2,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940545041,1.17939563,3005.1,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940545244,1.17939563,3005.0,3003.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940545442,0.29085722,3004.9,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940545639,0.29085722,3004.8,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940545942,2.46482072,3005.3,3003.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940546142,3.47745704,3005.2,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940546342,1.17921632,3005.1,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940546545,1.17921632,3005.0,3004.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940546745,0.29081221,3004.9,3003.8,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940547040,2.58905293,3004.8,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940547248,0.29081221,3004.7,3003.0,7.65662099]
["bitfinex-derivatives","ETHF0:USTF0",1768940547438,2.29824072,3004.8,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940547745,0.29078848,3004.7,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940547935,2.29824072,3004.8,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940548138,0.29078828,3004.7,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940548444,2.29824072,3004.5,3003.0,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940548638,2.29824072,3004.5,3003.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940548838,2.29824072,3004.5,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940549038,0.1666,3004.8,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940549331,0.29078196,3004.7,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940549531,0.29078196,3004.6,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940549731,0.1666,3004.8,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940549941,0.29079182,3004.7,3003.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940550143,0.29079182,3004.6,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940550442,2.46484072,3004.8,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940550638,0.29079972,3004.7,3003.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940550835,0.29079972,3004.6,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940551042,2.46484072,3004.8,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940551239,2.58903963,3004.7,3003.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940551441,0.29079891,3004.6,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940551948,0.29079891,3004.6,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940552149,0.29079891,3004.6,3003.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940552652,0.29079891,3004.6,3003.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940552843,2.29824072,3004.7,3003.0,2.56732099]
["bitfinex-derivatives","ETHF0:USTF0",1768940552844,2.58912498,3004.5,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1768940553149,2.29824072,3004.5,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940553350,2.29824072,3004.5,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940553848,2.29824072,3004.5,3003.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940554147,2.29824072,3004.5,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940554850,2.29824072,3004.5,3003.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940555042,2.29824072,3004.5,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940555448,2.29824072,3004.5,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1768940555650,2.29824072,3004.5,3003.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940555948,2.29824072,3004.5,3003.3,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940556154,2.29824072,3004.3,3003.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940556448,2.58927516,3004.2,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940556850,2.29824072,3004.0,3002.9,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940557152,2.29824072,3004.0,3002.0,7.33402223]
["bitfinex-derivatives","ETHF0:USTF0",1768940557153,2.29824072,3003.8,3002.0,7.33402223]
["bitfinex-derivatives","ETHF0:USTF0",1768940557449,2.29824072,3003.8,3002.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940557650,2.29824072,3003.8,3002.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940557953,2.58936849,3003.7,3002.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940558154,2.58936849,3003.6,3002.0,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940558336,2.29824072,3003.6,3002.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940558652,2.29824072,3003.6,3002.5,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940559055,2.29824072,3003.6,3002.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940559242,2.29824072,3003.6,3002.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940559738,2.29824072,3003.6,3002.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940559940,2.29824072,3003.6,3002.7,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940560146,2.29824072,3003.6,3002.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940560548,2.29824072,3003.6,3002.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940560751,2.29824072,3003.6,3002.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940561156,2.29824072,3003.6,3002.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940561461,2.29824072,3003.6,3002.4,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940561751,0.00323543,3003.7,3002.4,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940562048,0.00323543,3003.7,3003.0,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940562548,0.00323543,3003.7,3002.4,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940562746,0.00323543,3003.7,3003.6,0.00361569]
["bitfinex-derivatives","ETHF0:USTF0",1768940562949,2.29824072,3004.7,3002.8,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940563252,1.17829626,3004.6,3002.8,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940563446,0.29040129,3004.5,3002.8,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940563641,2.29824072,3004.7,3003.0,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940563841,0.290403,3004.6,3003.0,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940564045,2.30191614,3004.7,3003.0,2.40062099]
["bitfinex-derivatives","ETHF0:USTF0",1768940564046,0.290403,3004.5,3003.0,2.56732099]
["bitfinex-derivatives","ETHF0:USTF0",1768940564251,0.00367542,3004.7,3003.0,2.56732099]
["bitfinex-derivatives","ETHF0:USTF0",1768940565448,2.31912235,3004.7,3003.0,2.56732099]
["bitfinex-derivatives","ETHF0:USTF0",1768940566854,2.31544693,3004.5,3002.7,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940567048,2.31544693,3004.5,3002.5,4.38129174]
["bitfinex-derivatives","ETHF0:USTF0",1768940567049,2.31544693,3004.3,3002.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940567255,2.31544693,3004.1,3002.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940567452,2.31544693,3004.1,3002.2,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940567655,2.31544693,3003.9,3002.1,1.92690374]
["bitfinex-derivatives","ETHF0:USTF0",1768940567855,2.31544693,3003.7,3002.1,1.92690374]
["bitfinex-derivatives","ETHF0:USTF0",1768940568158,0.16664,3004.1,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940568360,0.29040125,3004.0,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940568561,0.16664,3004.1,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940568860,0.29039758,3004.0,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940569057,0.16664,3004.1,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940569260,0.29039781,3004.0,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940569451,0.16664,3004.1,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940569652,0.29037029,3004.0,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940569848,0.16664,3004.1,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940570062,0.29037046,3004.0,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940570262,0.16664,3004.1,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940570464,0.29035135,3004.0,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940570663,0.16664,3004.1,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940570866,2.6057983,3004.0,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940571068,2.31544693,3004.0,3002.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940571365,2.31544693,3003.8,3002.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940574668,2.31544693,3003.8,3002.2,2.54187316]
["bitfinex-derivatives","ETHF0:USTF0",1768940574967,2.31544693,3003.8,3002.2,4.46587316]
["bitfinex-derivatives","ETHF0:USTF0",1768940576966,2.31544693,3003.8,3002.2,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1768940577777,2.31544693,3003.8,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1768940578074,2.31544693,3003.8,3002.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940578776,2.31544693,3003.8,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940578976,2.31544693,3003.6,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940579172,2.6060442,3003.5,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940579376,2.31544693,3003.5,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940582479,2.31544693,3003.9,3002.1,2.5447769]
["bitfinex-derivatives","ETHF0:USTF0",1768940582680,0.2907767,3003.8,3002.3,2.54186316]
["bitfinex-derivatives","ETHF0:USTF0",1768940582873,2.31544693,3003.9,3002.3,2.54186316]
["bitfinex-derivatives","ETHF0:USTF0",1768940583180,0.2907556,3003.8,3002.3,2.54186316]
["bitfinex-derivatives","ETHF0:USTF0",1768940583378,2.31544693,3003.9,3002.3,2.54186316]
["bitfinex-derivatives","ETHF0:USTF0",1768940583578,0.16663,3004.3,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940583884,0.29076991,3004.2,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940584081,0.29076991,3004.1,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940584282,2.48207693,3004.3,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940584481,0.29077611,3004.2,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940584681,0.29077611,3004.1,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940584882,2.48207693,3004.3,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940585082,0.29077324,3004.2,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940585282,0.29077324,3004.1,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940585485,0.29078993,3004.0,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940585679,2.48207693,3004.3,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940585884,1.17487818,3004.2,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940586180,0.29079689,3004.1,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940586484,2.48207693,3004.3,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940586682,0.29080213,3004.2,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940586885,0.29080213,3004.1,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940587080,0.29080213,3004.0,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940587381,0.29083315,3003.9,3002.5,2.54185316]
["bitfinex-derivatives","ETHF0:USTF0",1768940587570,2.31544693,3004.1,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940587775,2.31544693,3003.9,3002.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940587976,0.29082856,3003.8,3002.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940588181,2.31544693,3003.7,3002.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940588582,2.31544693,3003.7,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940588781,2.31544693,3003.7,3002.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940589385,0.16665,3004.0,3002.3,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940589684,0.29084805,3003.9,3002.3,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940589886,2.31544693,3004.1,3002.3,2.54186316]
["bitfinex-derivatives","ETHF0:USTF0",1768940590080,2.31544693,3004.1,3002.5,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940590081,0.2908476,3004.0,3002.5,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940590381,2.48206693,3004.6,3002.7,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940590582,1.17501692,3004.5,3002.7,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940590777,0.29083088,3004.4,3002.7,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940590978,0.29083088,3004.3,3002.7,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940591178,0.29083088,3004.2,3002.7,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940591380,2.48206693,3004.6,3002.7,2.37512316]
["bitfinex-derivatives","ETHF0:USTF0",1768940591581,1.17690415,3004.5,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940591887,0.2908359,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940592099,0.2908359,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940592299,0.2908359,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940592495,2.48206693,3004.6,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940592696,1.1768513,3004.5,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940592899,0.29082301,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940593202,0.29082301,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940593388,0.29082301,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940593701,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940593997,0.2908418,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940594301,0.2908418,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940594504,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940594801,0.29090627,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940594996,0.29090627,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940595203,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940595404,0.29099338,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940595593,0.29099338,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940595795,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940596005,0.29099323,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940596308,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940596309,0.29099323,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940596605,0.29099323,3004.1,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940596805,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940597103,0.29108469,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940597301,0.29108469,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940597500,0.29108469,3004.1,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940597700,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940597901,0.2910685,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940598201,0.2910685,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940598400,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940598596,0.29104848,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940598796,0.29104848,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940598994,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940599190,0.29104838,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940599390,0.29104838,3004.2,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940599696,2.31544693,3004.4,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940600001,0.29102785,3004.3,3002.7,2.54184316]
["bitfinex-derivatives","ETHF0:USTF0",1768940600302,2.31544693,3004.4,3002.5,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940600303,0.29102785,3004.2,3003.0,1.79874231]
["bitfinex-derivatives","ETHF0:USTF0",1768940600505,2.31544693,3004.4,3003.0,1.79874231]
["bitfinex-derivatives","ETHF0:USTF0",1768940600798,0.29098788,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940600996,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940601195,0.29099604,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940601395,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940601602,0.29097625,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940601802,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940602005,0.29097616,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940602203,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940602404,0.2909607,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940602605,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940602904,0.29095569,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940603101,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940603407,0.29096068,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940603601,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940603797,0.290948,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940603998,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940604306,0.29094856,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940604606,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940604807,0.29093986,3004.3,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940605007,2.31544693,3004.4,3002.9,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940605203,0.2909399,3004.3,3003.2,2.20363621]
["bitfinex-derivatives","ETHF0:USTF0",1768940605412,0.00367542,3004.7,3003.3,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1768940607306,0.00367542,3004.7,3003.1,3.72174231]
["bitfinex-derivatives","ETHF0:USTF0",1768940607307,2.28399494,3004.7,3002.9,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940607606,2.28031952,3004.5,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940611106,2.5711811,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940611313,2.28031952,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940612414,0.2910197,3004.3,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940612711,2.28031952,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940612912,0.29102227,3004.3,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940613212,2.28031952,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940613406,0.29105843,3004.3,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940613607,2.28031952,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940613808,0.29105865,3004.3,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940614114,2.28031952,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940614314,0.29105876,3004.3,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940614516,2.28031952,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940614814,0.29106785,3004.3,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940615015,2.28031952,3004.4,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940615217,0.29106792,3004.3,3002.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940615411,2.28031952,3004.4,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1768940615615,2.28031952,3004.2,3002.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768940615819,0.29107846,3004.1,3002.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768940616318,0.88540078,3004.0,3002.3,4.21456174]
["bitfinex-derivatives","ETHF0:USTF0",1768940616512,2.28031952,3003.8,3002.3,4.21456174]
["bitfinex-derivatives","ETHF0:USTF0",1768940616703,0.29107846,3003.7,3002.2,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1768940616907,2.57139798,3003.7,3002.2,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1768940617116,0.29107846,3003.6,3002.2,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1768940617318,2.28031952,3003.7,3002.2,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1768940619817,0.29111185,3003.6,3002.2,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1768940620019,2.28031952,3003.7,3002.2,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1768940620220,2.5714302,3003.6,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940620420,2.28031952,3003.6,3002.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768940621019,0.29108182,3003.5,3002.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768940621319,2.28031952,3003.6,3002.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1768940626127,2.09960431,3003.4,3002.1,1.92990374]
["bitfinex-derivatives","ETHF0:USTF0",1768940628926,1.16666233,3003.3,3002.2,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940630327,3.26626664,3003.3,3002.2,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940631122,1.16666233,3002.7,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940631326,1.16666233,3003.1,3002.1,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1768940631520,2.09960431,3004.3,3003.0,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940631718,2.09960431,3004.3,3003.3,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940631719,0.29047113,3004.2,3003.3,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940631921,3.26994206,3004.7,3003.5,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940632226,0.00367542,3004.7,3003.9,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940632423,0.00367542,3004.7,3003.7,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940632816,0.00367542,3004.7,3003.9,1.16666233]
["bitfinex-derivatives","ETHF0:USTF0",1768940634924,0.00367542,3004.7,3003.2,3.88043472]
["bitfinex-derivatives","ETHF0:USTF0",1768940636535,0.00367542,3004.7,3003.3,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940639831,2.10327973,3004.7,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1768940640035,2.10327973,3004.7,3003.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768940641436,2.10327973,3004.7,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1768940641638,0.00367542,3004.7,3003.3,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940646737,0.00367542,3004.7,3003.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768940647039,2.10327973,3004.7,3003.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768940647438,2.10327973,3004.7,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1768940647638,2.10327973,3004.7,3003.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768940648234,2.10327973,3004.7,3003.2,4.00845589]
["bitfinex-derivatives","ETHF0:USTF0",1768940649038,0.00367542,3004.7,3003.3,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940651748,2.10327973,3004.7,3003.3,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940651944,2.09960431,3004.5,3002.9,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940652341,2.26622431,3004.5,3002.9,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940652840,0.29015134,3004.4,3002.9,4.00845589]
["bitfinex-derivatives","ETHF0:USTF0",1768940653048,2.09960431,3004.4,3002.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1768940653437,2.09960431,3004.4,3002.5,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940653639,2.09960431,3004.4,3002.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1768940653640,0.16662,3004.5,3002.9,2.08245589]
["bitfinex-derivatives","ETHF0:USTF0",1768940656253,0.00367542,3004.7,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940656549,0.2903332,3004.6,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940656751,0.2903332,3004.5,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940656948,0.00367542,3004.7,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940657146,0.29033966,3004.6,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940657345,0.00367542,3004.7,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940657346,0.29033966,3004.5,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940657547,0.00367542,3004.7,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940657748,0.29044285,3004.6,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940657949,0.29044285,3004.5,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940658256,0.29056187,3004.4,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940658551,0.00367542,3004.7,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940658749,0.29056193,3004.6,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940658944,0.29056193,3004.5,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940659146,0.29056193,3004.4,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940659347,0.00367542,3004.7,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940659647,1.16204634,3004.6,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940659849,0.29070754,3004.5,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940660045,0.29070754,3004.4,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940660245,0.29089715,3004.3,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940660452,0.00367542,3004.7,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940660752,1.16278915,3004.6,3002.9,2.24916589]
["bitfinex-derivatives","ETHF0:USTF0",1768940660953,1.16278915,3004.5,3003.0,5.35292606]
["bitfinex-derivatives","ETHF0:USTF0",1768940661147,0.29089697,3004.4,3003.0,5.35292606]
["bitfinex-derivatives","ETHF0:USTF0",1768940661343,0.29089697,3004.3,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940661542,0.29089697,3004.2,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940661752,0.00367542,3004.7,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940661954,1.16432789,3004.6,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940662155,0.29129528,3004.5,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940662355,1.16432804,3004.4,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940662557,0.29129528,3004.3,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940662749,0.29129528,3004.2,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940662951,0.00367542,3004.7,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940663251,1.16428831,3004.6,3003.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940663449,1.16428831,3004.6,3003.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1768940663450,2.35826692,3005.4,3003.6,3.819037]
["bitfinex-derivatives","ETHF0:USTF0",1768940663653,2.35826692,3005.4,3003.8,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940663854,2.19169692,3005.4,3003.8,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940664053,2.19169692,3005.9,3003.9,2.18657606]
["bitfinex-derivatives","ETHF0:USTF0",1768940664554,0.0039322,3005.9,3004.5,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940664758,0.0039322,3005.9,3004.6,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940665058,0.0039322,3005.9,3004.7,3.94492606]
["bitfinex-derivatives","ETHF0:USTF0",1768940666455,0.0039322,3005.9,3004.8,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940668255,0.0039322,3005.9,3004.9,2.18651606]
["bitfinex-derivatives","ETHF0:USTF0",1768940668452,2.19169692,3006.7,3004.9,2.18651606]
["bitfinex-derivatives","ETHF0:USTF0",1768940669455,2.19560421,3006.7,3004.9,2.18651606]
["bitfinex-derivatives","ETHF0:USTF0",1768940670757,2.19560421,3006.7,3005.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768940671357,2.19560421,3006.7,3004.6,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940671563,2.19560421,3006.7,3004.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768940672863,2.36210421,3006.7,3004.6,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940673165,2.36210421,3006.7,3004.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940673356,2.36210421,3006.7,3004.7,3.94392606]
["bitfinex-derivatives","ETHF0:USTF0",1768940673661,2.36210421,3006.7,3004.8,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940674857,2.19560421,3006.7,3004.8,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940675560,2.19560421,3006.7,3004.8,2.18652606]
["bitfinex-derivatives","ETHF0:USTF0",1768940676557,0.00390729,3006.7,3005.0,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940678365,2.19560421,3006.7,3005.0,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940678564,2.19560421,3006.7,3005.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940678755,2.19560421,3006.7,3005.0,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940678962,2.19560421,3006.7,3005.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940679364,2.36210421,3006.7,3004.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940679664,2.36210421,3006.7,3004.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940680061,2.36210421,3006.7,3004.9,3.94392606]
["bitfinex-derivatives","ETHF0:USTF0",1768940680668,2.36210421,3006.7,3004.5,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1768940680866,2.36210421,3006.7,3004.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1768940681266,2.36210421,3006.7,3004.7,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940681570,2.36210421,3006.7,3004.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1768940681971,2.19560421,3006.7,3004.9,2.18652606]
["bitfinex-derivatives","ETHF0:USTF0",1768940682161,2.19560421,3006.7,3005.1,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940682361,2.19560421,3006.7,3005.1,2.18651606]
["bitfinex-derivatives","ETHF0:USTF0",1768940682868,0.00390729,3006.7,3005.3,2.01992606]
["bitfinex-derivatives","ETHF0:USTF0",1768940683660,0.00390729,3006.7,3005.4,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1768940684264,2.17238248,3006.7,3005.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940685671,2.17238248,3006.7,3005.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768940686166,2.17238248,3006.7,3004.2,1.79911094]
["bitfinex-derivatives","ETHF0:USTF0",1768940686375,2.33888248,3006.7,3004.6,7.27408348]
["bitfinex-derivatives","ETHF0:USTF0",1768940686673,2.33888248,3006.7,3005.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768940686878,2.17238248,3006.7,3005.0,2.18667348]
["bitfinex-derivatives","ETHF0:USTF0",1768940687571,2.17238248,3006.7,3005.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768940687872,2.17238248,3006.7,3005.1,2.18667348]
["bitfinex-derivatives","ETHF0:USTF0",1768940689573,0.00390729,3006.7,3005.1,2.18667348]
["bitfinex-derivatives","ETHF0:USTF0",1768940689773,0.00390729,3006.7,3005.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1768940689973,0.00390729,3006.7,3005.3,2.18665348]
["bitfinex-derivatives","ETHF0:USTF0",1768940691676,2.25568947,3007.6,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940692177,2.37695786,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940692378,2.08923947,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940692780,2.09293068,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940693278,0.28816204,3007.4,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940693478,2.09293068,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940693672,0.288162,3007.4,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940693869,2.09293068,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940694076,0.28816178,3007.4,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940694274,0.28828165,3007.3,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940694475,2.09293068,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940694673,2.37752554,3007.4,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940694872,0.28828607,3007.3,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940695179,2.08923947,3007.4,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940695380,2.37751172,3007.3,3005.5,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940695581,2.08923947,3007.3,3005.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940696080,2.08923947,3007.1,3005.3,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1768940696279,2.08923947,3006.9,3005.1,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940696481,2.08923947,3006.9,3005.1,3.94308348]
["bitfinex-derivatives","ETHF0:USTF0",1768940697586,0.28838285,3006.8,3005.1,3.94308348]
["bitfinex-derivatives","ETHF0:USTF0",1768940697789,2.08923947,3006.8,3005.1,3.94308348]
["bitfinex-derivatives","ETHF0:USTF0",1768940698586,2.08923947,3006.8,3005.1,4.10966348]
["bitfinex-derivatives","ETHF0:USTF0",1768940699284,0.16648,3007.1,3005.2,2.18666348]
["bitfinex-derivatives","ETHF0:USTF0",1768940699485,0.2884059,3007.0,3005.2,2.18666348]
["bitfinex-derivatives","ETHF0:USTF0",1768940699783,0.2884059,3006.9,3005.2,2.18666348]
["bitfinex-derivatives","ETHF0:USTF0",1768940699987,2.25571947,3007.1,3005.2,2.18666348]
["bitfinex-derivatives","ETHF0:USTF0",1768940700287,2.37764328,3007.0,3005.2,2.18666348]
["bitfinex-derivatives","ETHF0:USTF0",1768940700487,2.08923947,3007.0,3005.2,2.18666348]
["bitfinex-derivatives","ETHF0:USTF0",1768940700784,2.08923947,3007.0,3005.3,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1768940700998,2.08923947,3007.0,3005.3,2.18665348]
["bitfinex-derivatives","ETHF0:USTF0",1768940702097,2.08923947,3006.8,3005.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940702801,0.16648,3007.1,3005.4,3.94208348]
["bitfinex-derivatives","ETHF0:USTF0",1768940703003,0.28844225,3007.0,3005.5,2.18664348]
["bitfinex-derivatives","ETHF0:USTF0",1768940703200,0.00369121,3007.5,3005.7,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940703502,0.28843505,3007.4,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940703691,0.00369121,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940703887,0.28842491,3007.4,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940704092,0.00369121,3007.5,3005.9,2.02008348]
["bitfinex-derivatives","ETHF0:USTF0",1768940704293,2.08923947,3007.3,3005.8,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1768940706801,2.08923947,3007.1,3005.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940708402,2.08923947,3007.1,3005.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768940708403,2.08923947,3007.1,3005.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940710003,0.00369121,3007.5,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940710200,1.15439592,3007.4,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940710402,0.28843233,3007.3,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940710708,0.00369121,3007.5,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940711005,1.15443496,3007.4,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940711302,0.00369121,3007.5,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940711303,0.28842078,3007.3,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940711504,0.00369121,3007.5,3005.8,2.18663348]
["bitfinex-derivatives","ETHF0:USTF0",1768940711700,1.15414864,3007.4,3005.9,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1768940711898,0.28841207,3007.3,3005.9,2.18662348]
["bitfinex-derivatives","ETHF0:USTF0",1768940712103,0.00369121,3007.5,3005.9,2.18662348]
["bitfinex-derivatives","ETHF0:USTF0",1768940712399,1.15417307,3007.4,3005.9,2.18662348]
["bitfinex-derivatives","ETHF0:USTF0",1768940712702,0.28846989,3007.3,3005.9,2.18662348]
["bitfinex-derivatives","ETHF0:USTF0",1768940713004,2.08923947,3007.4,3006.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940713205,0.28848064,3007.3,3006.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940713500,2.37772239,3007.2,3006.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940713698,2.08923947,3007.2,3005.5,2.18664348]
["bitfinex-derivatives","ETHF0:USTF0",1768940713898,2.08923947,3007.2,3005.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940714105,2.08923947,3007.0,3005.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940714304,2.08923947,3007.0,3005.5,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1768940714499,2.08923947,3007.0,3005.5,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1768940714705,2.08923947,3007.4,3005.6,2.18664348]
["bitfinex-derivatives","ETHF0:USTF0",1768940714906,2.03419334,3007.2,3005.6,3.98180201]
["bitfinex-derivatives","ETHF0:USTF0",1768940715102,2.32270147,3007.1,3005.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1768940715307,2.03419334,3007.1,3005.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1768940716409,0.16646,3007.4,3005.7,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940716613,1.15467374,3007.3,3005.7,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940716802,2.32276871,3007.2,3005.7,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940717103,2.03419334,3007.2,3005.6,1.96171853]
["bitfinex-derivatives","ETHF0:USTF0",1768940717300,2.03419334,3007.2,3005.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1768940717502,2.03419334,3007.0,3005.6,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1768940717912,2.20065334,3007.4,3005.6,6.04832253]
["bitfinex-derivatives","ETHF0:USTF0",1768940718209,0.28862483,3007.3,3006.0,1.79515853]
["bitfinex-derivatives","ETHF0:USTF0",1768940718412,0.28863758,3007.2,3006.0,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940718716,0.00369121,3007.5,3006.0,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940718912,1.15492688,3007.4,3006.0,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940719114,0.00369121,3007.5,3006.0,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940719115,0.28863639,3007.3,3006.0,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940719305,0.28863639,3007.2,3006.0,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940719611,0.00369121,3007.5,3006.0,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940719807,1.15507192,3007.4,3006.1,2.331134]
["bitfinex-derivatives","ETHF0:USTF0",1768940720008,0.00369121,3007.5,3006.1,2.331134]
["bitfinex-derivatives","ETHF0:USTF0",1768940720311,2.03788455,3007.5,3006.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1768940720900,0.28864626,3007.4,3006.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1768940721105,2.03788455,3007.5,3006.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1768940721308,0.28865908,3007.4,3006.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1768940721512,2.03788455,3007.5,3006.1,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1768940721712,0.28866331,3007.4,3006.1,2.08853]
["bitfinex-derivatives","ETHF0:USTF0",1768940721913,0.28866654,3007.3,3006.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1768940722112,2.03419334,3007.4,3006.0,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940722309,0.28866192,3007.3,3005.7,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940722612,2.03419334,3007.4,3005.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940722816,2.32285411,3007.3,3005.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940723004,2.03419334,3007.3,3005.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1768940725819,2.03419334,3007.3,3005.8,4.93240124]
["bitfinex-derivatives","ETHF0:USTF0",1768940727818,2.03419334,3007.1,3005.8,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940728118,2.03419334,3007.1,3005.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1768940728303,2.03419334,3007.1,3005.7,3.17695124]
["bitfinex-derivatives","ETHF0:USTF0",1768940728508,1.79515853,3007.3,3005.7,3.17695124]
["bitfinex-derivatives","ETHF0:USTF0",1768940728509,2.32297038,3007.0,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940728705,2.03419334,3007.0,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940729310,0.28884892,3006.9,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940729512,2.03419334,3007.0,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940730019,2.20065334,3007.4,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940730211,0.28882826,3007.3,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940730412,0.28882826,3007.2,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940730615,0.28882826,3007.1,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940730922,0.28883698,3007.0,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940731109,2.20065334,3007.4,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940731317,2.03419334,3007.2,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940731511,0.2888971,3007.1,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940731713,0.2888971,3007.0,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940732009,2.03419334,3007.2,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940732209,0.2888999,3007.1,3005.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940732408,2.32309324,3007.0,3005.5,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940732610,0.16647,3007.3,3005.5,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940732611,2.32309324,3006.9,3005.5,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940732811,2.03419334,3006.7,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940733111,2.32309324,3006.6,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940733316,0.2888999,3006.5,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940733620,0.16649,3006.9,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940733822,1.15580874,3006.8,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940734019,0.2888628,3006.7,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940734220,0.2888628,3006.7,3005.2,3.95976253]
["bitfinex-derivatives","ETHF0:USTF0",1768940734420,2.32305614,3006.7,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940734621,2.32305614,3006.6,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940734915,2.32305614,3006.5,3005.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1768940735119,2.03419334,3006.5,3005.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940736626,0.16649,3006.9,3005.2,4.088604]
["bitfinex-derivatives","ETHF0:USTF0",1768940736814,0.28858729,3006.8,3005.2,4.088604]
["bitfinex-derivatives","ETHF0:USTF0",1768940737014,0.28858729,3006.7,3005.4,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940737321,2.03419334,3007.4,3005.7,1.79515853]
["bitfinex-derivatives","ETHF0:USTF0",1768940737511,2.03419334,3007.4,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940737512,0.28853488,3007.3,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940737711,0.17014121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940737712,0.28853488,3007.2,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940737917,0.17014121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940738120,0.28848207,3007.4,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940738322,0.28848207,3007.3,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940738522,0.28848207,3007.2,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940738821,0.17014121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940739022,0.28848147,3007.4,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940739225,0.28848147,3007.3,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940739418,0.28848147,3007.2,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940739617,0.00369121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940739814,0.28848066,3007.4,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940740015,0.28848066,3007.3,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940740215,0.28848066,3007.2,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940740415,0.00369121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940740618,0.28848408,3007.4,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940740817,0.28848408,3007.3,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940741124,0.00369121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940741125,0.28848408,3007.2,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940741325,0.00369121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940741514,0.28848732,3007.4,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940741715,0.28848732,3007.3,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940741914,0.28848732,3007.2,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940742122,0.00369121,3007.5,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940742324,0.28849128,3007.4,3005.8,2.164604]
["bitfinex-derivatives","ETHF0:USTF0",1768940742523,0.28849128,3007.3,3005.8,2.331154]
["bitfinex-derivatives","ETHF0:USTF0",1768940742714,0.28849128,3007.2,3005.8,2.331154]
["bitfinex-derivatives","ETHF0:USTF0",1768940742916,0.00369121,3007.5,3005.8,2.331154]
["bitfinex-derivatives","ETHF0:USTF0",1768940743118,2.3226832,3007.4,3005.8,2.331154]
["bitfinex-derivatives","ETHF0:USTF0",1768940743317,2.3226832,3007.3,3005.8,2.331154]
["bitfinex-derivatives","ETHF0:USTF0",1768940743517,2.3226832,3007.2,3005.5,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940743726,2.3226832,3007.1,3005.3,4.93440124]
["bitfinex-derivatives","ETHF0:USTF0",1768940744026,2.03419334,3006.9,3005.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940744212,2.03419334,3006.9,3005.3,7.1847661]
["bitfinex-derivatives","ETHF0:USTF0",1768940744416,2.11670332,3007.3,3005.7,1.79515853]
["bitfinex-derivatives","ETHF0:USTF0",1768940744618,0.00369121,3007.5,3005.8,2.08378486]
["bitfinex-derivatives","ETHF0:USTF0",1768940744817,1.15405206,3007.4,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940745119,0.28849239,3007.3,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940745320,0.28849239,3007.2,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940745521,0.00369121,3007.5,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940745724,0.28848049,3007.4,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940745925,0.28848049,3007.3,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940746122,0.28848049,3007.2,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940746323,0.00369121,3007.5,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940746614,0.28847111,3007.4,3005.8,2.25033486]
["bitfinex-derivatives","ETHF0:USTF0",1768940746819,2.31672258,3007.3,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940747019,2.02825147,3007.1,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940747218,0.28847111,3007.0,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940748624,0.17014121,3007.5,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940748625,2.19839268,3007.5,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940748828,0.28846524,3007.4,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940749028,0.28846524,3007.3,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940749328,0.28848503,3007.2,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940749526,0.28848503,3007.1,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940749720,2.19839268,3007.5,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940749921,1.15404043,3007.4,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940750121,2.31674037,3007.3,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940750320,2.31674037,3007.2,3005.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940750526,0.2884889,3007.1,3005.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940750732,0.2884889,3007.1,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1768940751026,2.31674037,3007.1,3005.4,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940751221,0.2884889,3007.0,3005.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940751617,0.2884889,3007.0,3005.4,3.01040124]
["bitfinex-derivatives","ETHF0:USTF0",1768940751618,2.48322037,3007.0,3005.2,4.21456174]
["bitfinex-derivatives","ETHF0:USTF0",1768940751823,2.02825147,3006.8,3005.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1768940752033,2.02825147,3006.8,3005.3,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940753125,2.02825147,3006.8,3005.2,6.89613977]
["bitfinex-derivatives","ETHF0:USTF0",1768940753326,2.31683677,3006.7,3005.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768940753525,2.02825147,3006.7,3005.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768940754126,0.16648,3007.0,3005.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1768940754439,0.28858735,3006.9,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940754730,0.16648,3007.0,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940754929,0.28857076,3006.9,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940755131,0.16648,3007.0,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940755334,0.28857255,3006.9,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940755536,0.16648,3007.0,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940755727,0.28858357,3006.9,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940755922,2.02825147,3007.1,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940756130,0.28858318,3007.0,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940756330,0.28860539,3006.9,3005.4,1.98068227]
["bitfinex-derivatives","ETHF0:USTF0",1768940756636,2.02825147,3007.1,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940756840,0.28860518,3007.0,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940757038,0.28860518,3006.9,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940757334,2.02825147,3007.1,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940757536,0.28862888,3007.0,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940757842,0.28862888,3006.9,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940758032,2.02825147,3007.1,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940758231,0.28862892,3007.0,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940758431,0.28862892,3006.9,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940758632,2.02825147,3007.1,3005.4,2.14725227]
["bitfinex-derivatives","ETHF0:USTF0",1768940758833,1.45239931,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940759134,0.28864211,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940759334,1.1637572,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940759535,0.2886392,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940759737,1.1637572,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940759937,0.28863909,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940760140,1.1637572,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940760340,0.28863856,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940760529,1.1637572,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940760841,0.28863852,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940761139,1.1637572,3007.2,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940761340,0.28864584,3007.1,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940761539,0.28864584,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940761740,0.28864584,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940761943,1.1637572,3007.2,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940762240,0.28864602,3007.1,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940762441,0.28864602,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940762643,0.28864602,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940762841,1.1637572,3007.0,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940763142,1.1637572,3006.6,3005.6,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940765450,1.1637572,3006.8,3005.6,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940765647,0.28876098,3006.7,3005.6,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940765838,1.1637572,3006.8,3005.6,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940766043,0.28876541,3006.7,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940766350,1.1637572,3007.2,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940766550,1.15533635,3007.1,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940766746,1.45257701,3007.0,3005.5,4.07324227]
["bitfinex-derivatives","ETHF0:USTF0",1768940766951,0.28881981,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940767143,0.28881981,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940767343,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940767650,0.28884527,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940767851,0.28884527,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940768150,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940768348,1.1637572,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940768548,0.28885866,3006.7,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940768740,1.1637572,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940769652,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940769848,0.28886029,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940770156,0.28886029,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940770357,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940770550,0.28888197,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940770750,0.28888197,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940771055,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940771355,0.2888959,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940771555,0.2888959,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940771752,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940771955,0.28889996,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940772145,0.28889996,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940772348,0.28889996,3006.7,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940772548,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940772743,0.28891612,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940772950,0.28891612,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940773156,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940773456,0.28895089,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940773654,0.28895089,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940773856,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940774056,0.28895587,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940774257,0.28895587,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940774460,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940774656,0.28895583,3006.9,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940774855,0.28895583,3006.8,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940775058,3.19200867,3007.0,3005.8,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940775361,0.28898224,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940775562,0.28898224,3006.8,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940775861,0.28898224,3006.7,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940776062,1.1637572,3007.2,3006.2,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940776258,1.15540603,3007.1,3006.2,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940776462,0.2890231,3007.0,3006.2,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940776655,0.2890231,3006.9,3006.0,1.1637572]
["bitfinex-derivatives","ETHF0:USTF0",1768940776860,0.2890231,3006.8,3005.7,3.09070481]
["bitfinex-derivatives","ETHF0:USTF0",1768940777061,0.2890231,3006.7,3005.7,5.18176878]
["bitfinex-derivatives","ETHF0:USTF0",1768940777361,0.16647,3007.3,3005.7,5.18176878]
["bitfinex-derivatives","ETHF0:USTF0",1768940777560,1.1554555,3007.2,3005.8,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940777760,1.1554555,3007.1,3005.8,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940778062,0.28903844,3007.0,3005.8,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940778261,0.28903844,3006.9,3005.8,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940778450,1.962132,3007.4,3006.0,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940778656,1.15541604,3007.3,3006.0,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940778857,0.28902504,3007.2,3006.0,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940779059,0.28902504,3007.1,3006.1,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940779258,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940779560,0.28899854,3007.4,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940779761,0.28899854,3007.3,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940779951,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940780158,0.28898671,3007.4,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940780356,0.28898671,3007.3,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940780555,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940780756,0.28889039,3007.4,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940780951,0.28889039,3007.3,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940781154,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940781362,0.28880947,3007.4,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940781659,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940781660,0.28880947,3007.3,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940781860,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940782064,0.28880941,3007.4,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940782255,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940782455,0.28874559,3007.4,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940782662,0.16644,3007.7,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940782862,0.28874555,3007.4,3006.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940783157,3.33,3008.4,3004.3,14.06410045]
["bitfinex-derivatives","ETHF0:USTF0",1768940783158,2.32740962,3006.5,3004.3,14.06410045]
["bitfinex-derivatives","ETHF0:USTF0",1768940783459,1.16370481,3006.1,3004.5,2.09376697]
["bitfinex-derivatives","ETHF0:USTF0",1768940783656,1.15129138,3006.0,3004.5,2.09376697]
["bitfinex-derivatives","ETHF0:USTF0",1768940783857,0.86252785,3005.9,3005.1,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940784065,1.33017481,3007.2,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940784262,1.22455418,3007.1,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940784464,1.22455418,3007.0,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940784665,1.22455418,3006.9,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940784861,1.22455418,3006.8,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940785060,1.22455418,3006.7,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940785262,0.28883181,3006.6,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940785455,1.33017481,3007.2,3005.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940785764,1.21801068,3007.1,3005.7,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940785966,1.21801068,3007.0,3005.7,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940786164,0.28874654,3006.9,3005.7,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940786360,0.00369121,3007.5,3006.0,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940786560,0.00369121,3007.5,3006.3,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940786561,0.2886775,3007.4,3006.3,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940786766,0.00369121,3007.5,3006.3,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940786966,0.28867034,3007.4,3006.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940787167,0.00369121,3007.5,3006.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940787367,0.28862162,3007.4,3006.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940787570,0.00369121,3007.5,3006.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940787863,0.28862162,3007.4,3006.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940788168,0.00369121,3007.5,3006.4,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940788371,0.2885613,3007.4,3006.5,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940788668,0.00369121,3007.5,3006.5,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940788856,0.28856379,3007.4,3006.5,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940789055,0.00369121,3007.5,3006.5,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940790067,0.00369121,3007.5,3006.7,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940790368,0.00369121,3007.5,3007.0,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940790564,0.00369121,3007.5,3007.0,10.6337491]
["bitfinex-derivatives","ETHF0:USTF0",1768940790763,0.00369121,3007.5,3007.1,10.6337491]
["bitfinex-derivatives","ETHF0:USTF0",1768940790959,0.00369121,3007.5,3006.7,8.54501598]
["bitfinex-derivatives","ETHF0:USTF0",1768940791162,0.00369121,3007.5,3006.7,10.63607995]
["bitfinex-derivatives","ETHF0:USTF0",1768940791771,0.00369121,3007.5,3006.8,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940792971,1.16370481,3007.3,3006.3,2.09106397]
["bitfinex-derivatives","ETHF0:USTF0",1768940794066,1.16370481,3007.3,3006.3,2.09462216]
["bitfinex-derivatives","ETHF0:USTF0",1768940799571,1.16370481,3007.0,3005.3,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940799879,1.16370481,3007.0,3005.5,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940800176,1.16370481,3007.0,3005.1,3.12478517]
["bitfinex-derivatives","ETHF0:USTF0",1768940800177,1.16370481,3006.7,3005.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768940800474,1.16370481,3006.7,3005.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1768940800671,1.16370481,3006.7,3005.5,1.93149274]
["bitfinex-derivatives","ETHF0:USTF0",1768940801674,1.16370481,3006.7,3005.5,4.02255671]
["bitfinex-derivatives","ETHF0:USTF0",1768940802466,1.16370481,3006.7,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940803075,0.16648,3007.0,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940803377,1.21468159,3006.9,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940803574,1.21468159,3006.8,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940803767,1.16370481,3006.9,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940803967,1.21469172,3006.8,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940804164,1.16370481,3006.9,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940804375,1.21460536,3006.8,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940804572,0.1665,3006.7,3005.5,2.09455671]
["bitfinex-derivatives","ETHF0:USTF0",1768940804779,1.16370481,3006.6,3005.5,0.00349274]
["bitfinex-derivatives","ETHF0:USTF0",1768940806179,1.16370481,3006.6,3005.5,1.68197962]
["bitfinex-derivatives","ETHF0:USTF0",1768940809788,1.33630542,3006.7,3004.5,4.63668205]
["bitfinex-derivatives","ETHF0:USTF0",1768940809975,1.16370481,3005.3,3003.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768940810281,1.16370481,3005.6,3003.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768940810469,1.16370481,3005.6,3004.0,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940810669,0.16655,3005.7,3004.4,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940810878,0.00356112,3005.7,3004.4,0.00241512]
["bitfinex-derivatives","ETHF0:USTF0",1768940811077,0.00356112,3005.7,3004.8,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940811466,0.00356112,3005.7,3005.0,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940811675,0.00356112,3005.7,3004.8,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940812081,0.00356112,3005.7,3005.0,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940812273,0.00356112,3005.7,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940812781,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940812979,0.00356112,3005.7,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940813181,0.00356112,3005.7,3004.8,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940813575,0.00356112,3005.7,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940813775,1.16370481,3005.6,3004.6,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940814086,0.16657,3005.5,3004.4,0.00241512]
["bitfinex-derivatives","ETHF0:USTF0",1768940814274,0.16657,3005.5,3004.5,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940814783,0.16657,3005.5,3004.6,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940814988,0.16657,3005.5,3004.5,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940815287,0.16657,3005.5,3004.5,1.67848688]
["bitfinex-derivatives","ETHF0:USTF0",1768940815483,0.16657,3005.5,3004.7,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940815987,0.00356112,3005.7,3004.7,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940815988,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940816282,0.00356112,3005.7,3005.0,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940816483,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940816885,0.00356112,3005.7,3005.3,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940817082,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940817378,0.00356112,3005.7,3004.7,1.67848688]
["bitfinex-derivatives","ETHF0:USTF0",1768940817581,0.00356112,3005.7,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940817979,0.00356112,3005.7,3005.0,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940818175,0.00356112,3005.7,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940818579,0.00356112,3005.7,3005.0,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940818781,0.00356112,3005.7,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940818984,0.00356112,3005.7,3004.4,0.00241512]
["bitfinex-derivatives","ETHF0:USTF0",1768940818985,1.16370481,3005.6,3004.4,0.00241512]
["bitfinex-derivatives","ETHF0:USTF0",1768940819183,1.33026481,3005.6,3004.4,8.54510025]
["bitfinex-derivatives","ETHF0:USTF0",1768940819486,0.16656,3005.6,3004.6,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940819687,0.16656,3005.6,3004.7,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940819876,0.16656,3005.6,3004.8,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940820279,0.16656,3005.6,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940820684,0.16656,3005.6,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940820895,0.16656,3005.6,3005.2,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940821079,0.16656,3005.6,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940821387,0.00356112,3005.7,3004.6,1.67848688]
["bitfinex-derivatives","ETHF0:USTF0",1768940821592,0.00356112,3005.7,3004.9,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940822088,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940822288,0.00356112,3005.7,3005.2,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940822486,0.00356112,3005.7,3004.9,10.47568513]
["bitfinex-derivatives","ETHF0:USTF0",1768940822687,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940823286,0.00356112,3005.7,3005.2,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940823489,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940823993,0.00356112,3005.7,3005.2,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940824192,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940824586,0.00356112,3005.7,3005.2,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940824787,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940825284,0.00356112,3005.7,3005.2,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940825481,0.00356112,3005.7,3005.1,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940825884,4.28018646,3007.9,3006.6,1.67848688]
["bitfinex-derivatives","ETHF0:USTF0",1768940826192,1.71102604,3008.0,3006.1,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940826383,0.16646,3007.4,3006.2,9.46168513]
["bitfinex-derivatives","ETHF0:USTF0",1768940826579,0.16646,3007.4,3005.8,1.16370481]
["bitfinex-derivatives","ETHF0:USTF0",1768940826783,0.16646,3007.4,3006.3,8.54268513]
["bitfinex-derivatives","ETHF0:USTF0",1768940826990,0.16651,3006.6,3004.1,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1768940827293,0.16651,3006.6,3004.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940827486,0.16651,3006.6,3005.0,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940827681,0.16651,3006.6,3005.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768940827888,0.16651,3006.6,3005.4,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940828294,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940828690,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940828990,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940829392,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940829593,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940830294,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940830489,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940830890,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940831089,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940831490,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940831790,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940832294,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940832594,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940832983,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940833189,0.16651,3006.6,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940833594,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940836195,0.16651,3006.6,3005.8,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940836397,0.16651,3006.6,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940836885,0.16651,3006.5,3005.8,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940837192,0.16651,3006.5,3005.6,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940837391,0.16651,3006.5,3005.7,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940837593,0.16651,3006.5,3005.8,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940837992,0.16651,3006.5,3005.9,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940838195,0.16651,3006.5,3005.8,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940838688,0.16651,3006.5,3005.9,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940838890,0.16651,3006.5,3005.8,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940839489,0.16651,3006.5,3005.9,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940839688,0.16651,3006.5,3005.8,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940840000,0.16651,3006.5,3006.1,8.09178513]
["bitfinex-derivatives","ETHF0:USTF0",1768940840400,0.16651,3006.5,3006.3,7.70867513]
["bitfinex-derivatives","ETHF0:USTF0",1768940840699,0.16651,3006.5,3006.0,7.70867513]
["bitfinex-derivatives","ETHF0:USTF0",1768940840904,0.16651,3006.5,3005.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768940840905,0.16651,3006.5,3005.9,7.70867513]
["bitfinex-derivatives","ETHF0:USTF0",1768940841196,0.16651,3006.5,3006.1,7.70867513]
["bitfinex-derivatives","ETHF0:USTF0",1768940841584,0.16651,3006.5,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940841788,0.16651,3006.5,3006.1,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940841988,0.16651,3006.5,3005.9,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940842500,0.16651,3006.5,3006.1,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940842984,0.16651,3006.5,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940843188,0.16651,3006.5,3006.1,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940843598,0.16651,3006.5,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940843793,0.16651,3006.5,3006.1,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940844705,0.16651,3006.5,3006.3,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940844998,0.16651,3006.5,3006.1,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940845389,0.16651,3006.5,3006.3,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940845597,0.16651,3006.5,3006.1,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940845999,0.16651,3006.5,3006.3,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940846199,0.16651,3006.5,3006.1,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940846415,0.01101372,3006.3,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940846902,0.16651,3006.5,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940847108,0.01609708,3006.3,3005.8,3.10085802]
["bitfinex-derivatives","ETHF0:USTF0",1768940847403,0.01609708,3006.3,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940848904,0.16648,3007.0,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940849111,2.05127166,3006.9,3006.3,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940849308,1.16385802,3006.9,3006.2,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940849904,0.88755771,3006.8,3006.4,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940850102,0.88755771,3006.7,3006.2,9.29824513]
["bitfinex-derivatives","ETHF0:USTF0",1768940850398,1.33034802,3006.9,3006.2,9.29824513]
["bitfinex-derivatives","ETHF0:USTF0",1768940850703,0.88758974,3006.8,3006.4,7.35924513]
["bitfinex-derivatives","ETHF0:USTF0",1768940851004,2.05144776,3006.7,3006.3,7.30096174]
["bitfinex-derivatives","ETHF0:USTF0",1768940851200,1.16385802,3006.7,3005.9,7.30096174]
["bitfinex-derivatives","ETHF0:USTF0",1768940851498,1.22428,3005.9,3004.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768940851703,1.16385802,3005.5,3004.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768940852595,1.16385802,3005.5,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940852997,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940853198,0.88794841,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940853404,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940853600,0.88782072,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940853900,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940854201,0.88782766,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940854400,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940854601,0.887689,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940854798,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940855000,0.88768166,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940855203,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940855400,0.88755821,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940855701,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940855901,0.88755844,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940856101,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940856304,0.88755151,3005.7,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940856495,0.16655,3005.8,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768940856695,0.88780817,3005.7,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768940856998,0.16655,3005.8,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768940857191,0.88780974,3005.7,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768940857396,0.16655,3005.8,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768940857592,0.88758551,3005.7,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768940857795,0.16655,3005.8,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940858000,0.88757648,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940858304,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940858505,0.88736677,3005.7,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940858703,0.16655,3005.8,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940858906,0.01255314,3005.2,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940859103,0.01559862,3005.2,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940859298,0.01559862,3005.2,3004.7,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940859603,0.01559862,3005.2,3004.8,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940859802,0.01255314,3005.0,3004.6,1.94403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940860005,0.16655,3005.8,3004.9,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940860205,0.16655,3005.8,3004.8,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940860705,0.16655,3005.8,3004.9,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940860895,0.17078195,3005.8,3004.8,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940861404,0.17078195,3005.8,3004.9,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940861606,0.17078195,3005.8,3004.8,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940862109,0.17078195,3005.8,3004.9,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940862301,0.17078195,3005.8,3004.8,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940862708,0.17078195,3005.8,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940862906,0.16656,3005.7,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940863109,1.39084,3005.7,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940865609,1.39084,3005.7,3004.6,0.00803802]
["bitfinex-derivatives","ETHF0:USTF0",1768940869817,1.39084,3005.7,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940870017,1.39084,3005.7,3004.6,0.00803802]
["bitfinex-derivatives","ETHF0:USTF0",1768940870824,1.39084,3005.7,3004.8,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940871520,0.16656,3005.7,3004.9,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940872020,0.16656,3005.7,3005.1,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940872213,0.16656,3005.7,3004.9,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940872412,0.01063838,3005.4,3004.9,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940872612,0.01063838,3005.4,3005.2,0.00400174]
["bitfinex-derivatives","ETHF0:USTF0",1768940872813,0.0212767,3005.3,3004.6,1.94303628]
["bitfinex-derivatives","ETHF0:USTF0",1768940873318,0.0225857,3005.0,3004.6,1.94303628]
["bitfinex-derivatives","ETHF0:USTF0",1768940874319,0.01063833,3004.8,3004.6,1.94303628]
["bitfinex-derivatives","ETHF0:USTF0",1768940874719,1.08529742,3005.7,3004.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1768940874920,1.16500358,3005.3,3004.7,1.91772334]
["bitfinex-derivatives","ETHF0:USTF0",1768940877211,1.16500358,3005.3,3004.6,1.94303628]
["bitfinex-derivatives","ETHF0:USTF0",1768940883322,1.16500358,3005.3,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940883515,1.16500358,3005.3,3004.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768940887220,1.16500358,3005.3,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940888822,1.33156358,3005.6,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940889321,2.250301,3005.6,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940889924,2.250301,3005.6,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940889925,1.16500358,3005.2,3004.6,0.00403628]
["bitfinex-derivatives","ETHF0:USTF0",1768940890228,2.083741,3005.0,3004.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940890415,1.16500358,3004.8,3004.0,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768940890616,1.16500358,3004.8,3004.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940890820,1.16500358,3004.8,3003.8,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768940891020,1.16500358,3004.6,3003.8,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768940891222,1.16500358,3004.8,3003.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940892032,1.16500358,3004.6,3003.8,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1768940892326,2.083741,3004.4,3003.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940893026,0.91873742,3004.4,3003.8,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1768940893227,2.083741,3004.4,3003.8,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1768940893426,0.91873742,3004.4,3003.8,1.94484268]
["bitfinex-derivatives","ETHF0:USTF0",1768940896928,0.91873742,3004.4,3003.8,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1768940897135,1.86064404,3004.2,3003.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940897524,1.86064404,3004.2,3003.2,1.16500358]
["bitfinex-derivatives","ETHF0:USTF0",1768940897724,1.86064404,3004.2,3003.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940898028,0.69564046,3004.2,3003.3,1.94451857]
["bitfinex-derivatives","ETHF0:USTF0",1768940898229,0.69564046,3004.0,3003.3,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1768940898526,0.16662,3004.3,3003.3,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1768940898527,0.69564046,3003.8,3003.3,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1768940898730,0.69564046,3003.8,3003.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940899825,0.69564046,3003.8,3003.1,1.94537168]
["bitfinex-derivatives","ETHF0:USTF0",1768940900421,0.69564046,3003.8,3003.1,3.11037526]
["bitfinex-derivatives","ETHF0:USTF0",1768940900626,0.86226046,3004.2,3003.5,1.16500358]
["bitfinex-derivatives","ETHF0:USTF0",1768940900928,0.69564046,3004.2,3003.3,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940901525,0.16659,3004.7,3003.3,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940901526,0.69564046,3004.6,3003.3,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940901724,0.69564046,3004.6,3003.6,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940902429,0.69564046,3005.1,3003.6,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940903835,0.69564046,3005.1,3003.9,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940904036,0.69564046,3005.7,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940904339,0.69564046,3005.5,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940908938,0.16654,3005.7,3004.5,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940909329,0.86218046,3005.7,3004.5,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940910331,0.86218046,3005.7,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940910735,0.69564046,3005.5,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940910936,0.69564046,3005.5,3004.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768940912144,0.69564046,3005.5,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940912347,0.86219046,3005.5,3004.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940912732,0.69564046,3005.2,3003.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940913047,0.69564046,3005.2,3003.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940913438,0.69564046,3005.2,3003.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940913439,0.69564046,3005.2,3003.6,4.12373722]
["bitfinex-derivatives","ETHF0:USTF0",1768940913639,0.69564046,3005.2,3003.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768940914144,0.86220046,3005.2,3003.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768940916836,0.86220046,3005.2,3003.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940919140,0.86222046,3005.0,3003.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940922954,0.86222046,3005.0,3003.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940923455,0.86222046,3004.9,3003.6,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940923661,0.86222046,3004.9,3004.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940924155,0.86222046,3004.9,3003.6,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940924355,0.86222046,3004.9,3004.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940931352,0.51547228,3005.3,3004.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940931554,0.51547228,3005.3,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940936460,0.68204228,3005.2,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940936663,0.51547228,3005.1,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940939966,0.51547228,3005.1,3004.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940940168,0.51547228,3005.1,3004.2,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940941055,0.16657,3005.2,3004.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940941666,0.51547228,3005.5,3004.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940942558,0.00423195,3005.8,3004.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940942762,0.16654,3005.6,3004.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940942966,2.98534828,3006.5,3004.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940942967,0.16652,3006.1,3005.0,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940943163,0.16648,3006.7,3005.1,3.10754205]
["bitfinex-derivatives","ETHF0:USTF0",1768940943369,0.26951947,3007.0,3005.6,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940943663,0.89133521,3006.9,3005.6,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940943858,0.16646,3007.1,3005.6,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940944066,0.8913062,3007.0,3005.6,1.16896019]
["bitfinex-derivatives","ETHF0:USTF0",1768940944267,0.16950002,3007.1,3005.6,1.16896019]
["bitfinex-derivatives","ETHF0:USTF0",1768940944663,0.00304002,3007.1,3005.9,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940944866,0.00304002,3007.1,3006.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940945167,0.51547228,3007.9,3006.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768940945373,0.51547228,3008.5,3006.8,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940945666,0.51547228,3008.3,3006.8,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940945859,0.51547228,3008.2,3006.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940946458,0.5194191,3008.2,3006.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940946761,0.51547228,3008.1,3006.5,1.16554205]
["bitfinex-derivatives","ETHF0:USTF0",1768940946964,0.51547228,3007.3,3005.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940947164,0.51547228,3007.3,3006.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940948371,0.51547228,3007.0,3006.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940948557,0.51547228,3007.0,3005.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768940950968,0.51547228,3007.0,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940951366,0.51547228,3006.9,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940952271,0.68194228,3006.9,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940952470,0.51547228,3006.8,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940953574,0.68195228,3006.8,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940953875,0.51547228,3006.6,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940955276,0.41105281,3006.5,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940955578,0.41105281,3006.4,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940955770,0.57755281,3006.4,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940955976,0.41105281,3006.3,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940960272,0.41105281,3006.7,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940965586,0.41105281,3006.6,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940966078,0.41105281,3006.4,3005.6,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1768940966283,0.41105281,3006.3,3004.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768940966685,0.1665,3006.4,3004.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1768940967277,0.1665,3006.4,3004.9,1.79548805]
["bitfinex-derivatives","ETHF0:USTF0",1768940967480,0.1665,3006.4,3004.9,1.79976743]
["bitfinex-derivatives","ETHF0:USTF0",1768940968685,0.41105281,3006.3,3004.9,1.79976743]
["bitfinex-derivatives","ETHF0:USTF0",1768940970388,0.57755281,3006.3,3004.9,0.00427938]
["bitfinex-derivatives","ETHF0:USTF0",1768940970582,0.41105281,3006.2,3004.9,0.00427938]
["bitfinex-derivatives","ETHF0:USTF0",1768940970989,0.57756281,3006.2,3004.9,0.00427938]
["bitfinex-derivatives","ETHF0:USTF0",1768940971285,0.41105281,3006.1,3004.9,0.00427938]
["bitfinex-derivatives","ETHF0:USTF0",1768940972585,0.57757281,3006.1,3004.9,0.00427938]
["bitfinex-derivatives","ETHF0:USTF0",1768940972889,0.41105281,3005.7,3004.9,0.00427938]
["bitfinex-derivatives","ETHF0:USTF0",1768940973089,0.41105281,3005.5,3004.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768940973884,0.57760281,3005.5,3004.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1768940974084,0.41105281,3005.4,3004.4,3.33364953]
["bitfinex-derivatives","ETHF0:USTF0",1768940980493,0.41105281,3005.4,3004.4,0.00264953]
["bitfinex-derivatives","ETHF0:USTF0",1768940980695,0.41105281,3005.4,3004.4,1.94364953]
["bitfinex-derivatives","ETHF0:USTF0",1768940990602,0.32753539,3005.3,3004.4,1.94364953]
["bitfinex-derivatives","ETHF0:USTF0",1768940992794,0.32753539,3005.2,3004.4,1.94364953]
["bitfinex-derivatives","ETHF0:USTF0",1768940993296,0.32753539,3005.0,3003.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768940993505,0.32753539,3005.0,3003.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768940994303,0.32753539,3005.0,3003.6,1.94378491]
["bitfinex-derivatives","ETHF0:USTF0",1768940995000,0.32753539,3005.0,3003.6,3.73927296]
["bitfinex-derivatives","ETHF0:USTF0",1768940996995,0.32753539,3005.0,3004.3,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941000201,0.16968067,3005.7,3004.7,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941000409,0.16968067,3005.7,3004.9,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941001005,0.16968067,3005.7,3004.4,3.10600721]
["bitfinex-derivatives","ETHF0:USTF0",1768941001006,0.16968067,3005.7,3005.1,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941001305,0.00314067,3005.7,3005.1,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941001507,1.33152721,3006.0,3004.4,6.06420238]
["bitfinex-derivatives","ETHF0:USTF0",1768941001805,1.16500721,3005.4,3004.2,4.12320238]
["bitfinex-derivatives","ETHF0:USTF0",1768941002012,1.16500721,3005.2,3004.2,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941002410,0.32753539,3005.1,3004.2,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941004706,0.16957581,3005.2,3004.7,1.16500721]
["bitfinex-derivatives","ETHF0:USTF0",1768941004911,0.00301581,3005.2,3004.2,1.79681485]
["bitfinex-derivatives","ETHF0:USTF0",1768941005106,0.16653,3005.8,3004.6,1.79681485]
["bitfinex-derivatives","ETHF0:USTF0",1768941005409,0.16651,3006.3,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941005610,0.16651,3006.2,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941006107,0.16908516,3006.2,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941006419,0.16652,3006.0,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941006715,0.32753539,3005.9,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941008911,0.32753539,3005.7,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941009513,0.33011055,3006.2,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941009817,0.32753539,3006.0,3004.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941010414,0.32753539,3006.0,3004.5,4.89819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941011015,0.32753539,3005.4,3004.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941011225,0.32753539,3005.4,3004.3,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941011417,0.00257516,3006.2,3004.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941011418,0.32753539,3005.2,3004.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1768941011920,0.32753539,3004.7,3003.8,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941012120,0.32753539,3004.7,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768941014723,0.32753539,3005.3,3003.8,1.79681485]
["bitfinex-derivatives","ETHF0:USTF0",1768941016313,0.2775157,3005.1,3003.8,1.79681485]
["bitfinex-derivatives","ETHF0:USTF0",1768941016514,0.2775157,3005.0,3003.6,4.90398008]
["bitfinex-derivatives","ETHF0:USTF0",1768941016823,0.2775157,3004.8,3003.6,4.90398008]
["bitfinex-derivatives","ETHF0:USTF0",1768941017024,0.2775157,3004.8,3003.6,1.94578491]
["bitfinex-derivatives","ETHF0:USTF0",1768941020526,0.2775157,3004.8,3003.6,4.90398008]
["bitfinex-derivatives","ETHF0:USTF0",1768941020821,0.2775157,3004.8,3003.6,1.94578491]
["bitfinex-derivatives","ETHF0:USTF0",1768941021223,0.2775157,3004.8,3003.6,4.90398008]
["bitfinex-derivatives","ETHF0:USTF0",1768941021824,0.2775157,3004.8,3003.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941022024,0.2775157,3004.8,3003.6,4.90398008]
["bitfinex-derivatives","ETHF0:USTF0",1768941022930,0.2775157,3004.8,3003.6,1.94578491]
["bitfinex-derivatives","ETHF0:USTF0",1768941026230,0.2775157,3004.7,3003.6,1.94578491]
["bitfinex-derivatives","ETHF0:USTF0",1768941029530,0.1666,3004.6,3003.6,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1768941029734,0.2775157,3004.5,3003.6,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1768941032336,0.4441157,3004.5,3003.6,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1768941032535,0.2775157,3004.3,3003.6,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1768941032835,0.2775157,3004.1,3003.6,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1768941033429,0.2775157,3004.1,3003.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768941034430,0.2775157,3004.1,3003.1,1.94756576]
["bitfinex-derivatives","ETHF0:USTF0",1768941036334,0.2775157,3004.1,3003.1,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1768941036535,0.2775157,3004.0,3003.1,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1768941036736,0.2775157,3003.8,3003.1,0.00356576]
["bitfinex-derivatives","ETHF0:USTF0",1768941037042,0.2775157,3003.7,3002.4,4.90319517]
["bitfinex-derivatives","ETHF0:USTF0",1768941037532,0.2775157,3003.6,3002.2,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941037734,0.2775157,3003.5,3002.1,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941038042,0.2775157,3003.5,3002.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1768941038233,0.2775157,3003.5,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941038636,0.2775157,3003.4,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941038839,0.2775157,3003.3,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941039428,0.27148228,3004.0,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941039429,0.16664,3003.9,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941039628,0.16664,3003.8,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941041435,0.2775157,3003.7,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941043040,0.2775157,3003.6,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941043635,0.2775157,3003.5,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941043940,0.2775157,3003.3,3002.1,1.94904147]
["bitfinex-derivatives","ETHF0:USTF0",1768941044742,0.39334281,3003.1,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941044931,0.22666281,3002.9,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941046638,0.00314323,3004.0,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941046835,0.16665,3003.6,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941047442,0.16666,3003.5,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941047740,0.00314323,3004.0,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941047741,0.16666,3003.4,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941048837,0.23843744,3003.3,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941049841,0.23843744,3003.0,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941050037,0.23843744,3002.9,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941052143,0.23843744,3002.7,3002.1,0.00404147]
["bitfinex-derivatives","ETHF0:USTF0",1768941055039,0.23843744,3002.7,3001.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768941055246,0.23843744,3002.5,3000.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768941055847,0.23843744,3002.5,3000.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768941056047,0.23843744,3002.5,3000.7,1.95026585]
["bitfinex-derivatives","ETHF0:USTF0",1768941056247,0.23843744,3002.5,3000.7,5.28526585]
["bitfinex-derivatives","ETHF0:USTF0",1768941056448,0.23843744,3002.5,3000.7,1.95026585]
["bitfinex-derivatives","ETHF0:USTF0",1768941057243,0.23843744,3002.4,3000.7,1.95026585]
["bitfinex-derivatives","ETHF0:USTF0",1768941058050,0.23843744,3002.3,3000.7,1.95026585]
["bitfinex-derivatives","ETHF0:USTF0",1768941060639,0.23843744,3002.3,3001.0,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1768941060845,0.23843744,3002.9,3001.1,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1768941061944,0.23843744,3002.9,3000.7,10.04099024]
["bitfinex-derivatives","ETHF0:USTF0",1768941061945,0.23843744,3002.9,3001.2,1.79752922]
["bitfinex-derivatives","ETHF0:USTF0",1768941062246,0.23843744,3002.9,3001.7,1.79752922]
["bitfinex-derivatives","ETHF0:USTF0",1768941062441,0.23843744,3002.9,3001.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768941064246,0.23843744,3002.9,3001.6,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768941064446,0.23843744,3002.9,3001.3,4.90419517]
["bitfinex-derivatives","ETHF0:USTF0",1768941064645,0.23843744,3002.9,3001.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1768941065246,0.23843744,3002.9,3001.6,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768941065447,0.16664,3003.8,3001.8,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1768941065651,0.23843744,3003.7,3001.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1768941066352,0.23843744,3003.6,3001.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1768941066544,0.23843744,3003.5,3001.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1768941068754,0.23843744,3003.4,3001.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941068948,0.23843744,3003.2,3001.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941069453,0.23843744,3003.2,3001.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941069953,0.23843744,3003.2,3001.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941070353,0.23843744,3003.2,3001.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941070558,0.23843744,3003.1,3001.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941071154,0.23843744,3003.1,3001.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941071949,0.23843744,3003.1,3001.7,5.13252922]
["bitfinex-derivatives","ETHF0:USTF0",1768941072155,0.23843744,3003.1,3001.7,8.09072439]
["bitfinex-derivatives","ETHF0:USTF0",1768941074954,0.23843744,3003.1,3001.7,8.25748439]
["bitfinex-derivatives","ETHF0:USTF0",1768941075264,0.20522587,3003.6,3001.9,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941075566,0.20522587,3003.6,3002.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768941076061,0.20522587,3003.6,3002.0,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1768941076259,0.20522587,3003.6,3002.0,6.45993517]
["bitfinex-derivatives","ETHF0:USTF0",1768941078460,0.20522587,3003.6,3002.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1768941079165,0.20522587,3003.6,3002.0,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1768941079353,0.20522587,3003.6,3002.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941082959,0.20522587,3003.6,3002.3,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941085272,0.20522587,3003.6,3002.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941085666,0.20522587,3003.6,3002.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941092166,0.20522587,3003.6,3002.1,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941092472,0.20522587,3003.6,3002.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941093868,0.20522587,3003.5,3002.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941094076,0.20522587,3003.4,3002.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941094375,0.20522587,3003.3,3002.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941094774,0.20522587,3003.0,3001.8,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941095271,0.20522587,3003.0,3001.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941095670,0.20522587,3002.7,3001.4,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941095871,0.20522587,3002.7,3001.3,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941095872,0.20522587,3002.6,3001.3,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941096174,0.20522587,3002.6,3001.2,4.90519517]
["bitfinex-derivatives","ETHF0:USTF0",1768941096369,0.20522587,3002.6,3001.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941097376,0.20522587,3002.5,3001.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941099276,0.20522587,3002.5,3001.5,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941099583,0.16668,3003.2,3001.9,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941099784,0.16668,3003.2,3002.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941101480,0.20522587,3003.1,3002.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941102489,0.16664,3003.8,3002.4,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941102680,0.16664,3003.8,3002.0,8.23919517]
["bitfinex-derivatives","ETHF0:USTF0",1768941102681,0.16664,3003.8,3002.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941103377,0.16666,3003.5,3002.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941103583,0.16666,3003.5,3001.6,5.94238955]
["bitfinex-derivatives","ETHF0:USTF0",1768941103584,1.79894405,3003.8,3002.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941104584,0.17816809,3003.3,3002.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941105088,0.18216348,3003.2,3001.8,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941105387,0.18216348,3003.2,3001.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941107484,0.18216348,3003.1,3001.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941108482,0.18216348,3002.9,3001.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941109795,0.18216348,3003.4,3002.0,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941112197,0.18216348,3003.2,3002.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941112397,0.16667,3003.3,3002.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941112792,0.16667,3003.3,3002.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1768941114595,0.18216348,3003.2,3001.7,3.12495517]
["bitfinex-derivatives","ETHF0:USTF0",1768941114794,0.18216348,3002.7,3001.5,7.10164067]
["bitfinex-derivatives","ETHF0:USTF0",1768941114999,0.18216348,3002.7,3001.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941116699,1.79894405,3004.1,3001.6,3.74694405]
["bitfinex-derivatives","ETHF0:USTF0",1768941116898,0.8890275,3003.9,3001.6,6.70513922]
["bitfinex-derivatives","ETHF0:USTF0",1768941117098,0.8890275,3003.8,3001.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941117305,0.8890275,3003.7,3001.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941117501,1.79894405,3004.1,3001.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941117796,0.16667,3003.4,3001.7,3.12495517]
["bitfinex-derivatives","ETHF0:USTF0",1768941118003,0.16667,3003.4,3002.0,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941119103,0.18216348,3003.5,3002.0,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941119898,0.18216348,3003.5,3002.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941120298,0.18216348,3003.4,3001.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941120501,0.18216348,3003.2,3001.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941122505,0.18216348,3003.1,3001.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941122901,0.18216348,3003.0,3001.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941123400,0.18216348,3002.9,3001.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941124611,0.18216348,3002.8,3001.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941124996,0.16666,3003.5,3001.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941125200,0.18216348,3003.4,3002.0,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941125602,0.18216348,3003.2,3002.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941126103,0.34884348,3003.2,3001.6,1.96570405]
["bitfinex-derivatives","ETHF0:USTF0",1768941126310,0.18216348,3003.0,3001.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941127007,0.18216348,3002.9,3001.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941127308,0.00314323,3004.0,3001.2,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941127309,0.18216348,3002.5,3001.2,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941127609,0.18216348,3002.5,3001.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1768941129903,0.1667,3002.7,3001.4,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941130305,0.34886348,3002.7,3001.4,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941130900,0.18216348,3002.7,3001.4,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941137520,0.16432696,3003.1,3001.4,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941137823,0.16432696,3003.1,3001.8,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941138012,0.16432696,3003.1,3001.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768941138314,0.16432696,3003.6,3002.2,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941140022,0.16432696,3003.6,3001.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768941140622,0.16432696,3003.5,3001.8,4.92388922]
["bitfinex-derivatives","ETHF0:USTF0",1768941140821,0.16432696,3003.5,3001.9,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768941142729,0.16432696,3003.9,3002.6,1.79894405]
["bitfinex-derivatives","ETHF0:USTF0",1768941143016,0.16432696,3003.9,3002.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941145030,0.16432696,3003.9,3002.1,3.12493517]
["bitfinex-derivatives","ETHF0:USTF0",1768941145225,0.00314323,3004.0,3001.8,4.1434455]
["bitfinex-derivatives","ETHF0:USTF0",1768941145226,0.16432696,3003.7,3002.0,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941145525,0.16432696,3003.5,3001.9,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941145818,0.16432696,3003.5,3002.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941146625,0.16432696,3003.4,3002.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941147426,0.16432696,3003.4,3001.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941147626,0.16432696,3003.4,3001.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941148729,0.16432696,3003.3,3001.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941148929,0.16432696,3003.2,3001.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941150825,0.16432696,3003.2,3001.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941151029,0.16432696,3003.1,3001.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941151225,0.16432696,3003.0,3001.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941151529,0.16432696,3002.7,3001.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941151724,0.16432696,3002.6,3001.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941152525,0.16432696,3002.5,3000.9,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941152723,0.16432696,3002.5,3000.8,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941152926,0.16432696,3002.5,3000.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941154634,9.43434828,3003.9,3001.4,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1768941154847,0.88886111,3003.8,3001.5,1.79889764]
["bitfinex-derivatives","ETHF0:USTF0",1768941155134,0.88886111,3003.7,3001.5,1.79889764]
["bitfinex-derivatives","ETHF0:USTF0",1768941155332,0.88886111,3003.6,3001.4,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1768941155529,0.16668,3003.3,3001.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941155729,0.16668,3003.3,3001.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941156735,0.16432696,3003.2,3001.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941162442,0.16432696,3003.6,3001.8,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1768941163444,0.16664,3003.9,3002.0,1.79889764]
["bitfinex-derivatives","ETHF0:USTF0",1768941164241,0.15486278,3003.7,3001.8,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941164439,0.15486278,3003.7,3001.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941164742,0.15486278,3003.5,3001.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941169347,0.15624572,3003.4,3001.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941170544,0.32290572,3003.4,3001.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941170746,0.15624572,3003.1,3001.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768941171854,0.15624572,3003.0,3001.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941172055,0.15624572,3002.9,3001.4,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941174051,0.15624572,3002.9,3001.3,5.07797517]
["bitfinex-derivatives","ETHF0:USTF0",1768941174351,0.32294572,3002.8,3001.3,4.91119517]
["bitfinex-derivatives","ETHF0:USTF0",1768941174555,0.15624572,3002.7,3001.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941175850,0.15624572,3002.6,3001.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941176456,0.15624572,3002.5,3001.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941176843,0.15624572,3002.3,3001.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941178553,0.15624572,3002.7,3001.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941180562,0.32294572,3002.7,3001.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941180756,0.15624572,3002.5,3001.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941191064,0.15624572,3002.5,3000.9,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941191257,0.15624572,3002.5,3000.8,5.07800517]
["bitfinex-derivatives","ETHF0:USTF0",1768941191461,0.15624572,3002.5,3000.9,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941192570,0.15624572,3002.5,3001.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1768941194172,0.15624572,3002.5,3001.0,3.12499517]
["bitfinex-derivatives","ETHF0:USTF0",1768941194471,0.15624572,3002.5,3001.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1768941195274,0.15137166,3002.4,3001.0,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941195574,0.15137166,3002.4,3000.8,4.91119517]
["bitfinex-derivatives","ETHF0:USTF0",1768941195958,0.15137166,3002.4,3000.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941196261,0.16673,3002.3,3000.8,4.91119517]
["bitfinex-derivatives","ETHF0:USTF0",1768941196576,0.15137166,3002.2,3000.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941207068,0.15137166,3002.1,3000.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1768941207283,0.15137166,3001.6,3000.7,0.00426585]
["bitfinex-derivatives","ETHF0:USTF0",1768941207590,0.15137166,3001.3,2999.9,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941207784,0.15137166,3001.2,2999.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768941208073,0.15137166,3001.1,2999.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941208281,0.15137166,3000.9,2999.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768941208470,0.31818166,3000.8,2999.4,0.00419541]
["bitfinex-derivatives","ETHF0:USTF0",1768941208671,0.15137166,3000.7,2999.4,0.00419541]
["bitfinex-derivatives","ETHF0:USTF0",1768941211975,0.31819166,3000.7,2999.4,0.00419541]
["bitfinex-derivatives","ETHF0:USTF0",1768941212176,0.15137166,3000.7,2999.4,0.00419541]
["bitfinex-derivatives","ETHF0:USTF0",1768941212481,0.15137166,3000.5,2999.4,0.00419541]
["bitfinex-derivatives","ETHF0:USTF0",1768941216381,0.15137166,3000.3,2998.2,5.30401723]
["bitfinex-derivatives","ETHF0:USTF0",1768941217180,0.15137166,3000.2,2998.2,5.30401723]
["bitfinex-derivatives","ETHF0:USTF0",1768941217486,0.15137166,3000.2,2998.2,5.30757652]
["bitfinex-derivatives","ETHF0:USTF0",1768941218189,0.15137166,3000.2,2998.6,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941218480,0.15137166,3000.2,2999.0,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941218688,0.15137166,3000.8,2999.4,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941219184,0.17001904,3001.6,2999.8,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941219185,0.15137166,3001.2,2999.8,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941219386,0.3213907,3001.6,2999.8,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941219989,0.15137166,3001.5,2999.8,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941222988,0.15137166,3001.4,2999.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1768941223284,0.15137166,3001.2,2999.4,5.13806723]
["bitfinex-derivatives","ETHF0:USTF0",1768941224084,0.15137166,3001.2,2999.4,5.30495723]
["bitfinex-derivatives","ETHF0:USTF0",1768941229398,0.15137166,3001.2,2999.8,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941229593,0.15765573,3001.6,2999.8,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941230601,0.15765573,3001.6,2999.8,1.96792723]
["bitfinex-derivatives","ETHF0:USTF0",1768941233490,0.15765573,3001.6,3000.2,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941234707,0.00324904,3001.6,3000.2,3.92290723]
["bitfinex-derivatives","ETHF0:USTF0",1768941234906,0.00324904,3001.6,3000.6,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941235205,0.00324904,3001.6,3000.6,1.80359914]
["bitfinex-derivatives","ETHF0:USTF0",1768941235398,0.15765573,3001.6,3000.6,0.00253191]
["bitfinex-derivatives","ETHF0:USTF0",1768941242107,0.15440669,3001.5,3000.6,0.00253191]
["bitfinex-derivatives","ETHF0:USTF0",1768941242504,0.32117669,3001.5,3000.6,0.00253191]
["bitfinex-derivatives","ETHF0:USTF0",1768941242710,0.15440669,3001.4,2999.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1768941242912,0.15440669,3001.1,2999.3,3.12508517]
["bitfinex-derivatives","ETHF0:USTF0",1768941243211,0.15440669,3001.1,2999.3,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1768941243608,0.15440669,3001.1,2999.3,2.12512936]
["bitfinex-derivatives","ETHF0:USTF0",1768941244409,0.15440669,3001.1,2999.4,1.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1768941245012,0.15440669,3001.0,3000.0,1.16820649]
["bitfinex-derivatives","ETHF0:USTF0",1768941247703,0.15440669,3001.0,3000.2,1.16820649]
["bitfinex-derivatives","ETHF0:USTF0",1768941247910,0.15440669,3001.0,3000.4,1.16820649]
["bitfinex-derivatives","ETHF0:USTF0",1768941249013,0.15440669,3001.0,2999.8,1.80194697]
["bitfinex-derivatives","ETHF0:USTF0",1768941256524,0.15440669,3001.0,2999.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941256819,0.15440669,3001.0,2999.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1768941257615,0.15440669,3001.0,2999.8,1.80194697]
["bitfinex-derivatives","ETHF0:USTF0",1768941268628,0.15440669,3001.0,2999.7,4.91619517]
["bitfinex-derivatives","ETHF0:USTF0",1768941268825,0.15440669,3001.0,2999.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941269022,0.15440669,3001.0,3000.2,1.16801284]
["bitfinex-derivatives","ETHF0:USTF0",1768941269217,0.00324904,3001.6,3000.5,1.16801284]
["bitfinex-derivatives","ETHF0:USTF0",1768941269218,0.14852627,3001.5,3000.5,1.16801284]
["bitfinex-derivatives","ETHF0:USTF0",1768941269426,0.00324904,3001.6,3000.2,1.16801284]
["bitfinex-derivatives","ETHF0:USTF0",1768941269427,0.00324904,3001.6,3000.8,1.16801284]
["bitfinex-derivatives","ETHF0:USTF0",1768941271836,0.00324904,3001.6,3000.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941272830,0.15177531,3001.6,3000.2,5.08303517]
["bitfinex-derivatives","ETHF0:USTF0",1768941273026,0.15177531,3001.6,3000.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941274329,0.15177531,3001.6,3000.2,3.12601284]
["bitfinex-derivatives","ETHF0:USTF0",1768941274719,0.15177531,3001.6,3000.2,6.08420801]
["bitfinex-derivatives","ETHF0:USTF0",1768941275430,0.15177531,3001.6,3000.2,3.12601284]
["bitfinex-derivatives","ETHF0:USTF0",1768941280435,0.14852627,3001.5,3000.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941280620,0.14852627,3001.4,3000.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941281023,0.14852627,3001.2,3000.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941281218,0.14852627,3001.2,2999.6,3.12506517]
["bitfinex-derivatives","ETHF0:USTF0",1768941281424,0.14852627,3001.2,2999.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941282537,0.14852627,3000.9,2999.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941283929,0.14852627,3000.6,2999.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941287138,0.14182664,3001.0,2999.9,1.16801284]
["bitfinex-derivatives","ETHF0:USTF0",1768941287336,0.14182664,3001.4,3000.2,1.16801284]
["bitfinex-derivatives","ETHF0:USTF0",1768941288834,0.14182664,3001.4,2999.7,5.08306517]
["bitfinex-derivatives","ETHF0:USTF0",1768941289034,0.14182664,3001.4,2999.7,3.12506517]
["bitfinex-derivatives","ETHF0:USTF0",1768941289334,0.14182664,3001.4,2999.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768941294840,0.14182664,3001.4,2999.8,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1768941295033,0.14182664,3001.4,2999.8,5.08305517]
["bitfinex-derivatives","ETHF0:USTF0",1768941296534,0.14182664,3001.4,2999.8,3.12505517]
["bitfinex-derivatives","ETHF0:USTF0",1768941296735,0.14182664,3001.4,2999.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768941298549,0.14182664,3001.4,3000.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941299252,0.14182664,3001.4,2999.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1768941299442,0.14182664,3001.4,2999.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941300341,0.14182664,3001.3,2999.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941301741,0.00324904,3001.6,2999.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941301940,0.14507568,3001.6,2999.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941302948,0.14182664,3001.5,2999.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1768941303143,0.14182664,3001.4,2999.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941305253,0.14182664,3001.3,2999.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941305447,0.14182664,3001.2,2999.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941305643,0.14182664,3001.0,2999.2,7.26854067]
["bitfinex-derivatives","ETHF0:USTF0",1768941305949,0.14182664,3001.0,2999.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941306145,0.30864664,3000.6,2999.3,2.96143453]
["bitfinex-derivatives","ETHF0:USTF0",1768941306346,0.30864664,3000.6,2999.3,1.96523936]
["bitfinex-derivatives","ETHF0:USTF0",1768941306347,0.14182664,3000.5,2999.3,1.96523936]
["bitfinex-derivatives","ETHF0:USTF0",1768941307143,0.14182664,3000.3,2999.3,1.96523936]
["bitfinex-derivatives","ETHF0:USTF0",1768941307350,0.30866664,3000.2,2999.3,0.00323936]
["bitfinex-derivatives","ETHF0:USTF0",1768941307652,0.14182664,3000.1,2998.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941308152,0.14182664,2999.8,2998.3,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941308343,0.14182664,2999.5,2998.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941308641,0.14590834,2999.5,2998.4,1.96520305]
["bitfinex-derivatives","ETHF0:USTF0",1768941309853,0.14182664,2999.4,2998.4,1.96520305]
["bitfinex-derivatives","ETHF0:USTF0",1768941310154,0.14182664,2999.3,2998.4,0.00320305]
["bitfinex-derivatives","ETHF0:USTF0",1768941311053,0.0040817,2999.5,2998.4,0.00320305]
["bitfinex-derivatives","ETHF0:USTF0",1768941311655,0.14590834,2999.5,2998.4,0.00320305]
["bitfinex-derivatives","ETHF0:USTF0",1768941317059,0.0040817,2999.5,2998.4,0.00320305]
["bitfinex-derivatives","ETHF0:USTF0",1768941318456,0.0040817,2999.5,2998.4,0.17014305]
["bitfinex-derivatives","ETHF0:USTF0",1768941318656,0.16684,3000.3,2998.4,0.17014305]
["bitfinex-derivatives","ETHF0:USTF0",1768941319561,0.17055044,3000.3,2998.4,0.17014305]
["bitfinex-derivatives","ETHF0:USTF0",1768941320361,0.00371044,3000.3,2998.4,0.00320305]
["bitfinex-derivatives","ETHF0:USTF0",1768941320862,0.00371044,3000.3,2998.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768941321062,0.00371044,3000.3,2998.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768941321361,0.15312839,3000.3,2998.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941323460,0.00371044,3000.3,2998.7,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1768941330868,0.00371044,3000.3,2998.8,1.80305203]
["bitfinex-derivatives","ETHF0:USTF0",1768941332365,0.00371044,3000.3,2999.2,1.80305203]
["bitfinex-derivatives","ETHF0:USTF0",1768941332762,0.00371044,3000.3,2999.2,1.96995203]
["bitfinex-derivatives","ETHF0:USTF0",1768941333762,0.00371044,3000.3,2999.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941338668,0.00371044,3000.3,2999.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1768941338971,0.00371044,3000.3,2998.9,4.7612472]
["bitfinex-derivatives","ETHF0:USTF0",1768941338972,0.15312839,3000.3,2999.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941339173,0.15312839,3000.3,2998.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768941339362,0.15312839,3000.3,2999.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941340973,0.15312839,3000.3,2999.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941343670,0.15312839,3000.3,2998.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941343876,0.15312839,3000.3,2998.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941345374,0.15312839,3000.3,2998.8,4.91919517]
["bitfinex-derivatives","ETHF0:USTF0",1768941345570,0.15312839,3000.3,2998.9,1.80305203]
["bitfinex-derivatives","ETHF0:USTF0",1768941345778,0.00371044,3000.3,2998.9,4.7612472]
["bitfinex-derivatives","ETHF0:USTF0",1768941346580,0.00371044,3000.3,2999.0,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941349376,0.00371044,3000.3,2999.1,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941350879,0.00371044,3000.3,2999.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941351081,0.00371044,3000.3,2999.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941354378,1.30687815,3000.0,2999.0,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941354580,1.30687815,3000.0,2998.6,4.1434455]
["bitfinex-derivatives","ETHF0:USTF0",1768941354581,0.13831989,2999.9,2998.8,4.92019517]
["bitfinex-derivatives","ETHF0:USTF0",1768941354887,1.30687815,2999.8,2998.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941355385,0.13831989,2999.8,2998.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941357187,0.13831989,2999.8,2998.9,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941357394,0.13831989,2999.8,2999.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941360387,1.16855826,3000.2,2999.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941360590,0.17055044,3000.3,2999.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941360591,1.61543053,3000.1,2999.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941360791,1.30687815,3000.1,2999.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941361183,0.13831989,3000.0,2999.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941362289,0.17055044,3000.3,2998.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941362290,0.00371044,3000.3,2999.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941362487,0.44682082,3000.2,2999.3,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941362793,0.44682082,3000.2,2998.7,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941362794,0.13831989,3000.0,2999.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768941364292,0.13831989,3000.0,2999.1,3.13155826]
["bitfinex-derivatives","ETHF0:USTF0",1768941365687,0.00371044,3000.3,2999.7,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941366797,0.00371044,3000.3,2999.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941366996,0.00371044,3000.3,2999.3,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941369897,0.00371044,3000.3,2999.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941370602,0.00371044,3000.3,2999.3,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941371086,0.14203033,3000.3,2999.3,3.13155826]
["bitfinex-derivatives","ETHF0:USTF0",1768941371598,1.30687815,3000.2,2999.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768941372094,1.30687815,3000.0,2998.9,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941372405,0.13831989,3000.0,2999.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941376294,0.00371044,3000.3,2999.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1768941376295,0.00371044,3000.3,2999.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941377795,0.00371044,3000.3,2999.3,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941378897,0.00371044,3000.3,2999.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941379100,0.00371044,3000.3,2999.0,4.92119517]
["bitfinex-derivatives","ETHF0:USTF0",1768941379101,0.00371044,3000.3,2999.7,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941379908,0.00371044,3000.3,2999.9,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941381600,1.48322799,3001.1,3000.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941381794,1.19266159,3001.0,3000.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941381996,0.30859256,3000.9,3000.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941382292,0.30859256,3000.8,3000.1,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941382493,0.00402234,3000.8,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941382708,0.14786973,3001.5,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941382900,1.19233537,3001.4,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941383100,1.19233537,3001.3,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941383301,0.30850972,3001.2,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941383501,0.30850972,3001.1,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941383799,0.00354482,3001.2,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941383999,0.30836599,3001.1,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941384200,0.00354482,3001.2,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941384392,0.30835672,3001.1,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941384598,0.00354482,3001.2,3000.5,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941388408,0.14786973,3002.7,3001.6,1.16855826]
["bitfinex-derivatives","ETHF0:USTF0",1768941388608,1.16855826,3002.4,3001.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941388809,1.31642799,3002.6,3001.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941389205,1.31642799,3002.6,3001.5,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768941389206,1.31642799,3002.2,3001.5,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768941389510,1.31642799,3002.0,3001.5,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768941390506,0.14786973,3002.0,3001.5,0.00370606]
["bitfinex-derivatives","ETHF0:USTF0",1768941391914,0.14786973,3002.0,3001.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941392098,0.14786973,3002.0,3001.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768941392416,0.14786973,3002.0,3000.4,1.16737591]
["bitfinex-derivatives","ETHF0:USTF0",1768941392612,0.14786973,3002.0,3000.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768941392814,0.14786973,3002.0,3000.5,5.30228586]
["bitfinex-derivatives","ETHF0:USTF0",1768941393213,0.14786973,3001.8,3000.5,3.34028586]
["bitfinex-derivatives","ETHF0:USTF0",1768941393508,0.14786973,3001.8,3000.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941398518,0.14786973,3001.8,3000.5,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1768941398820,0.14786973,3001.3,3000.5,0.00428586]
["bitfinex-derivatives","ETHF0:USTF0",1768941399025,0.14786973,3001.3,2999.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768941399222,0.14786973,3001.2,2999.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768941399513,0.14786973,3001.0,2999.2,1.16737591]
["bitfinex-derivatives","ETHF0:USTF0",1768941399722,0.14786973,3001.0,2999.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768941400022,0.14786973,3000.7,2999.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768941400207,0.14786973,3000.7,2999.3,0.00235476]
["bitfinex-derivatives","ETHF0:USTF0",1768941400510,0.14786973,3000.7,2999.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768941400908,0.14786973,3000.7,2999.3,0.00235476]
["bitfinex-derivatives","ETHF0:USTF0",1768941402222,0.14786973,3000.5,2999.3,0.00235476]
["bitfinex-derivatives","ETHF0:USTF0",1768941403323,0.31469973,3000.5,2999.3,0.00235476]
["bitfinex-derivatives","ETHF0:USTF0",1768941403519,0.14786973,3000.3,2999.3,0.00235476]
["bitfinex-derivatives","ETHF0:USTF0",1768941403820,0.14786973,3000.3,2998.7,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768941403821,0.14786973,2999.8,2998.0,3.83679221]
["bitfinex-derivatives","ETHF0:USTF0",1768941404118,0.14786973,2999.8,2998.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768941404516,0.14786973,2999.8,2998.0,0.87859704]
["bitfinex-derivatives","ETHF0:USTF0",1768941404822,0.14374719,2999.7,2998.0,4.21953941]
["bitfinex-derivatives","ETHF0:USTF0",1768941405020,0.14954747,2999.3,2998.0,4.21953941]
["bitfinex-derivatives","ETHF0:USTF0",1768941408723,0.31645747,2999.1,2998.0,0.88253941]
["bitfinex-derivatives","ETHF0:USTF0",1768941408929,0.14954747,2999.0,2998.0,0.88253941]
["bitfinex-derivatives","ETHF0:USTF0",1768941409127,0.14954747,2999.4,2998.0,0.88253941]
["bitfinex-derivatives","ETHF0:USTF0",1768941409422,0.31959621,2999.8,2998.0,0.88253941]
["bitfinex-derivatives","ETHF0:USTF0",1768941409627,0.00317874,2999.8,2998.1,1.97008076]
["bitfinex-derivatives","ETHF0:USTF0",1768941409821,0.00317874,2999.8,2998.1,1.80312076]
["bitfinex-derivatives","ETHF0:USTF0",1768941410027,0.00317874,2999.8,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768941411320,0.00317874,2999.8,2998.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768941413028,0.00317874,2999.8,2998.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941413223,0.00317874,2999.8,2998.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768941418631,0.00317874,2999.8,2998.5,1.80312076]
["bitfinex-derivatives","ETHF0:USTF0",1768941419019,0.00317874,2999.8,2998.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768941423022,0.00317874,2999.8,2998.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768941423228,0.14954747,3000.7,2998.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768941423831,0.14954747,3000.7,2998.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768941424236,0.15353124,3000.7,2998.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768941425833,0.32035124,3000.7,2998.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768941426139,0.14954747,3000.6,2998.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768941426340,0.14954747,3000.6,2998.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768941427537,0.31636747,3000.6,2998.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768941427743,0.14954747,3000.5,2998.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1768941428238,0.00398377,3000.7,2999.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1768941435243,0.00398377,3000.7,2999.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1768941435443,0.15016395,3000.7,2999.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1768941435643,0.14618018,3000.6,2999.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941438548,0.14618018,3000.4,2999.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1768941438944,0.14618018,3000.4,2998.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941439152,0.14618018,3000.0,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941439349,0.16685,3000.1,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941439646,0.14618018,3000.3,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941439850,0.3063648,3000.2,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941440051,0.14618018,3000.3,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941440247,0.30638486,3000.2,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941440453,0.30638486,3000.1,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941440645,0.14618018,3000.3,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941440839,0.30639474,3000.2,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941441044,0.14618018,3000.3,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941441245,0.3063864,3000.2,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941441440,0.14618018,3000.3,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941441644,0.30642244,3000.2,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941441845,0.14618018,3000.3,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941442045,0.30642221,3000.2,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941442245,0.14618018,3000.3,2998.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1768941442455,0.14618018,3000.3,2998.6,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941442750,0.14618018,3000.3,2998.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768941445055,0.14618018,3000.3,2998.9,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941446148,0.30662379,3000.2,2998.9,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941446453,0.14618018,3000.3,2998.9,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941447147,0.452805,3000.2,2999.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941447347,0.14618018,3000.2,2998.6,4.12700353]
["bitfinex-derivatives","ETHF0:USTF0",1768941447653,0.14618018,2999.9,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941449250,0.14618018,3000.3,2998.8,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941449452,1.18719111,3000.2,2999.1,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941449658,0.30663599,3000.1,2999.1,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941449957,0.14618018,3000.3,2999.1,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941450160,0.30663418,3000.2,2999.1,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941450358,0.30663418,3000.1,2999.1,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941450557,0.14618018,3000.3,2998.8,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941450756,0.14618018,3000.1,2998.8,1.16880836]
["bitfinex-derivatives","ETHF0:USTF0",1768941450947,0.14618018,2999.9,2998.5,3.12512517]
["bitfinex-derivatives","ETHF0:USTF0",1768941451152,0.14618018,2999.9,2998.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941452848,0.14618018,2999.9,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941453559,0.16686,3000.0,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941453760,0.30666398,2999.9,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941454060,0.31304018,3000.0,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941454263,0.30664373,2999.9,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941454456,0.31304018,3000.0,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941454653,0.30664488,2999.9,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941454965,0.14618018,3000.0,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941455262,0.30664086,2999.9,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941455460,0.14618018,3000.0,2998.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1768941460768,0.14618018,3000.0,2998.5,2.95819517]
["bitfinex-derivatives","ETHF0:USTF0",1768941460966,0.14618018,3000.0,2998.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941463154,0.30673225,2999.9,2998.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941463360,0.14618018,2999.9,2998.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941464674,0.16684,3000.3,2999.1,1.80423532]
["bitfinex-derivatives","ETHF0:USTF0",1768941464968,0.30677641,3000.2,2999.1,1.80423532]
["bitfinex-derivatives","ETHF0:USTF0",1768941465164,0.16684,3000.3,2999.1,1.80423532]
["bitfinex-derivatives","ETHF0:USTF0",1768941465365,0.30680024,3000.2,2999.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941465669,0.3068122,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941465870,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941466071,0.30681296,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941466370,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941466576,0.3068467,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941466874,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941467074,0.30684664,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941467273,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941467572,0.30689361,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941467772,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941467972,0.30689361,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941468273,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941468474,0.30694869,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941468772,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941468972,0.30694838,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941469177,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941469373,0.30694923,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941469563,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941469766,0.30694929,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941469976,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941470172,0.30694929,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941470368,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941470565,0.30694295,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941470766,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941470969,0.30694334,3000.1,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941471170,0.13967639,3000.2,2999.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941471469,0.44660168,3000.1,2999.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941471773,0.13967639,3000.1,2999.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1768941472875,0.13967639,3000.1,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941479380,1.33574218,3000.3,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941480479,0.306945,3000.2,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941480776,0.306945,3000.1,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941480977,1.33574218,3000.3,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941481179,0.30694499,3000.2,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941481377,0.30694499,3000.1,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941481582,1.33574218,3000.3,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941481783,0.30693972,3000.2,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941481982,0.30693972,3000.1,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941482179,1.33574218,3000.3,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941482480,0.30693836,3000.2,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941482681,0.30693836,3000.1,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941482982,1.33574218,3000.3,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941483182,0.30694065,3000.2,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941483484,0.30694065,3000.1,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941483691,1.47541857,3000.3,2999.2,3.13290218]
["bitfinex-derivatives","ETHF0:USTF0",1768941483980,0.30695097,3000.2,2999.2,3.14190218]
["bitfinex-derivatives","ETHF0:USTF0",1768941484181,0.30695097,3000.1,2999.2,3.14190218]
["bitfinex-derivatives","ETHF0:USTF0",1768941484379,1.47541857,3000.3,2999.2,3.14190218]
["bitfinex-derivatives","ETHF0:USTF0",1768941484575,0.30696094,3000.2,2999.2,3.14190218]
["bitfinex-derivatives","ETHF0:USTF0",1768941484883,0.00398377,3000.7,3000.0,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941485074,0.3069175,3000.6,3000.2,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941485278,0.00398377,3000.7,3000.2,1.17171623]
["bitfinex-derivatives","ETHF0:USTF0",1768941485583,0.30678561,3000.6,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941485783,0.00398377,3000.7,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941485984,0.30583068,3000.6,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941486172,0.00398377,3000.7,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941486484,0.30575544,3000.6,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941486677,0.00398377,3000.7,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941486878,0.30575534,3000.6,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941487073,0.00398377,3000.7,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941487278,0.30575788,3000.6,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941487487,0.00398377,3000.7,3000.2,0.00281405]
["bitfinex-derivatives","ETHF0:USTF0",1768941487783,0.44537479,3000.6,2999.6,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941487983,0.13967639,3000.6,2999.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768941488779,0.13967639,3000.6,2999.8,1.97697616]
["bitfinex-derivatives","ETHF0:USTF0",1768941489079,0.13967639,3000.6,2999.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1768941491589,0.00398377,3000.7,3000.1,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941491984,0.00398377,3000.7,3000.3,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941494391,0.00398377,3000.7,2999.9,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941495091,0.13967639,3000.6,2999.8,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1768941498690,0.14403631,3000.1,2999.0,13.0434455]
["bitfinex-derivatives","ETHF0:USTF0",1768941498895,0.14403631,3000.1,2999.1,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941499784,0.14403631,3000.1,2999.3,1.16890218]
["bitfinex-derivatives","ETHF0:USTF0",1768941502095,0.14403631,3000.1,2999.1,1.17168101]
["bitfinex-derivatives","ETHF0:USTF0",1768941504496,1.16890218,3000.0,2999.1,0.00277883]
["bitfinex-derivatives","ETHF0:USTF0",1768941504991,1.31293849,3000.0,2999.1,0.00277883]
["bitfinex-derivatives","ETHF0:USTF0",1768941505992,1.31293849,2999.8,2999.1,0.00277883]
["bitfinex-derivatives","ETHF0:USTF0",1768941506299,0.14403631,2999.7,2999.1,0.00277883]
["bitfinex-derivatives","ETHF0:USTF0",1768941507596,1.31293849,2999.4,2999.0,8.66272141]
["bitfinex-derivatives","ETHF0:USTF0",1768941507797,0.14403631,2999.3,2999.0,7.39744641]
["bitfinex-derivatives","ETHF0:USTF0",1768941508697,0.14403631,2999.3,2999.0,7.40089775]
["bitfinex-derivatives","ETHF0:USTF0",1768941509399,1.31293849,2999.6,2999.0,7.40089775]
["bitfinex-derivatives","ETHF0:USTF0",1768941510892,0.14403631,2999.5,2999.0,7.40089775]
["bitfinex-derivatives","ETHF0:USTF0",1768941511089,0.14403631,2999.3,2999.0,7.40089775]
["bitfinex-derivatives","ETHF0:USTF0",1768941514605,0.14403631,2999.2,2998.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941515499,0.14403631,2999.2,2998.3,1.99042599]
["bitfinex-derivatives","ETHF0:USTF0",1768941516604,0.31093631,2999.2,2998.3,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768941516798,0.14403631,2999.1,2998.3,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768941517007,0.14403631,2999.0,2998.3,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768941517302,1.48039399,2999.0,2998.3,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768941517506,0.14403631,2998.9,2998.3,0.00342599]
["bitfinex-derivatives","ETHF0:USTF0",1768941518304,0.14403631,2998.8,2997.3,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941518506,0.14403631,2998.8,2997.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941518797,0.14403631,2998.6,2997.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941519199,0.14403631,2998.5,2996.7,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941519402,0.14771839,2998.5,2996.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941521202,0.14771839,2998.5,2996.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941522109,0.14771839,2998.5,2996.7,1.17238025]
["bitfinex-derivatives","ETHF0:USTF0",1768941522308,0.14771839,2998.5,2997.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941523509,0.14771839,2998.5,2997.2,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941525809,0.00368208,2998.5,2997.2,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941526014,0.00368208,2998.5,2997.5,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941526207,0.00368208,2998.5,2997.2,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941527114,0.00368208,2998.5,2997.8,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941527312,0.14791797,2999.3,2997.8,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941527524,0.1669,2999.1,2997.4,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941528204,0.17017204,2999.1,2997.4,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941528403,0.16691,2999.0,2997.4,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941528705,0.31484797,2998.7,2997.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941529217,0.16693,2998.6,2997.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941529416,0.31484797,2998.6,2997.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941532023,0.00327204,2999.1,2996.7,4.13057542]
["bitfinex-derivatives","ETHF0:USTF0",1768941532024,0.31485797,2998.4,2996.7,4.13057542]
["bitfinex-derivatives","ETHF0:USTF0",1768941532214,0.31485797,2998.4,2996.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941532515,0.14791797,2998.4,2996.7,1.17238025]
["bitfinex-derivatives","ETHF0:USTF0",1768941532714,1.31736565,2997.9,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941533220,0.14791797,2997.9,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941533613,0.31488797,2997.9,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941537623,0.16697,2997.9,2996.7,1.17238025]
["bitfinex-derivatives","ETHF0:USTF0",1768941540527,0.14791797,2997.8,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941541317,0.31489797,2997.8,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941541915,0.14791797,2997.7,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941542116,0.14791797,2997.5,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941543023,0.167,2997.4,2996.7,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768941543224,0.14791797,2997.0,2995.6,2.86088669]
["bitfinex-derivatives","ETHF0:USTF0",1768941543418,2.98534828,2998.8,2996.3,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941543419,0.14791797,2997.8,2996.3,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941543621,0.14791797,2997.6,2996.0,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941543931,0.167,2997.4,2996.0,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941544318,0.17079884,2997.4,2996.0,1.17340332]
["bitfinex-derivatives","ETHF0:USTF0",1768941547330,0.31871681,2997.4,2996.0,1.17340332]
["bitfinex-derivatives","ETHF0:USTF0",1768941547526,0.14791797,2997.3,2996.0,1.17340332]
["bitfinex-derivatives","ETHF0:USTF0",1768941547722,0.14791797,2997.3,2996.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941551628,0.14791797,2997.3,2996.0,1.17340332]
["bitfinex-derivatives","ETHF0:USTF0",1768941551924,0.16701,2997.2,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941552126,0.14791797,2996.8,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941552539,0.31493797,2997.1,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941553229,0.14791797,2997.0,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941556941,0.14069988,2997.4,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941558244,0.13690104,2997.2,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941568255,0.3055913,2997.1,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941568460,0.13690104,2997.1,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941570163,0.13690104,2997.1,2996.2,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941570761,0.00379884,2997.4,2996.6,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941570965,0.13690104,2997.5,2996.6,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941571957,0.14055823,2997.5,2996.6,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941573162,0.14055823,2997.5,2996.2,1.16944768]
["bitfinex-derivatives","ETHF0:USTF0",1768941573366,0.14055823,2997.5,2996.2,3.15444768]
["bitfinex-derivatives","ETHF0:USTF0",1768941574960,0.13690104,2997.4,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941575367,0.13690104,2997.4,2996.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941576773,0.13690104,2997.4,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941579273,0.13690104,2997.4,2996.8,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941580674,0.13690104,2997.4,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941581776,0.13690104,2997.4,2996.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941583775,0.13690104,2997.4,2996.8,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941584274,0.00365719,2997.5,2996.8,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941584477,0.00365719,2997.5,2997.0,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941584676,0.14273203,2997.8,2997.0,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941584975,0.44535082,2997.7,2996.8,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941585175,0.14273203,2997.7,2996.8,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941585675,0.14631687,2997.7,2996.8,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941587479,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941589375,0.13781788,2997.6,2996.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768941589984,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941594283,0.13781788,2997.6,2996.8,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941595273,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941596076,0.3028893,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941596282,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941596586,0.30288875,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941596886,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941597184,0.30286106,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941597386,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941597687,0.30284062,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941597887,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941598088,0.30282983,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941598287,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941598489,0.30290642,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941598689,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941598889,0.30290702,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941599089,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941599393,0.30301179,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941599594,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941599784,0.30301165,2997.5,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941600088,0.13781788,2997.6,2996.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941600289,0.13781788,2996.7,2996.1,4.1434455]
["bitfinex-derivatives","ETHF0:USTF0",1768941600488,0.13781788,2997.1,2996.2,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941600686,0.30315154,2997.0,2996.2,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941600888,0.13781788,2997.1,2996.2,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941604695,0.13781788,2997.1,2996.0,1.98995564]
["bitfinex-derivatives","ETHF0:USTF0",1768941604696,0.13781788,2997.1,2996.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941605497,0.13781788,2997.1,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941605691,1.3086907,2996.8,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941605992,0.13781788,2996.7,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941606896,0.13781788,2996.7,2996.1,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941608188,0.13781788,2996.7,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941611501,0.13781788,2996.7,2996.0,1.17482846]
["bitfinex-derivatives","ETHF0:USTF0",1768941612000,0.13781788,2996.7,2996.2,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941612401,0.16702,2997.1,2996.2,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941612602,0.16702,2997.1,2996.0,1.17482846]
["bitfinex-derivatives","ETHF0:USTF0",1768941612603,0.16702,2997.1,2996.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941612899,0.13781788,2997.2,2996.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941613287,0.30480788,2997.6,2996.0,1.17482846]
["bitfinex-derivatives","ETHF0:USTF0",1768941613487,0.13781788,2997.6,2997.0,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941614398,0.00358484,2997.7,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941614597,0.13781788,2998.0,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941614899,0.13781788,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941615488,0.14070455,2998.4,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941615693,0.13697794,2998.1,2997.2,3.15687282]
["bitfinex-derivatives","ETHF0:USTF0",1768941615892,0.00288667,2998.4,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941616200,0.00288667,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941617409,0.13986461,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941618696,0.13986461,2998.4,2997.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941618697,0.00288667,2998.4,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941618904,0.13986461,2998.4,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941619109,0.13697794,2998.3,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941619309,0.13697794,2998.1,2997.2,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941619504,0.13697794,2998.1,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941621112,0.00288667,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941622103,0.13986461,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941622306,0.00288667,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941622809,0.13986461,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941624010,0.13986461,2998.4,2997.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768941624213,0.13986461,2998.4,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941624813,0.13986461,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941625919,0.13986461,2998.4,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941628219,0.13986461,2998.4,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941630518,0.13986461,2998.4,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941632318,0.13697794,2998.2,2997.2,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941633022,0.13697794,2998.2,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941633312,0.13697794,2998.2,2997.6,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941633517,0.13697794,2998.2,2997.4,1.17087282]
["bitfinex-derivatives","ETHF0:USTF0",1768941634920,0.13697794,2998.2,2997.0,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941635123,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941635721,0.13986461,2998.4,2997.0,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941637009,0.13986461,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941637209,0.13986461,2998.4,2997.0,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941637416,0.13986461,2998.4,2997.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768941641414,0.00288667,2998.4,2997.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768941641623,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941642122,0.30262687,2998.3,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941642322,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941642521,0.30263244,2998.3,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941642723,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941642922,0.30263264,2998.3,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941643120,0.30304728,2998.2,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941643320,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941643525,0.3030474,2998.3,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941643722,0.3030474,2998.2,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941643918,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941644118,0.30306089,2998.3,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941644318,0.30306089,2998.2,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941644522,0.30306089,2998.1,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941644724,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941644919,0.30332968,2998.3,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941645125,0.30332968,2998.2,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941645325,0.30332968,2998.1,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941645528,0.00288667,2998.4,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941645827,0.30331954,2998.3,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941646126,0.30331954,2998.2,2997.3,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941646330,0.30331954,2998.1,2997.1,4.98521561]
["bitfinex-derivatives","ETHF0:USTF0",1768941646527,0.13959998,2998.4,2997.1,4.98521561]
["bitfinex-derivatives","ETHF0:USTF0",1768941646727,0.30332288,2998.3,2997.1,4.98521561]
["bitfinex-derivatives","ETHF0:USTF0",1768941646935,0.30332288,2998.2,2997.1,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941647128,0.13671331,2998.0,2997.0,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941647432,0.30332288,2997.9,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941647620,0.30332288,2997.8,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941647820,0.13671331,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941648025,0.30328394,2997.9,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941648225,0.13671331,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941648425,0.30321996,2997.9,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941648625,0.13671331,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941648825,0.30321016,2997.9,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941649623,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941649821,0.30317622,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941650029,0.30317622,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941650329,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941650524,0.30314789,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941650723,0.30314789,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941650925,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941651124,0.30312748,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941651425,0.30312748,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941651628,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941651927,0.30306967,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941652127,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941652128,0.30306967,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941652328,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941652528,0.30304434,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941652728,0.30304434,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941653031,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941653231,0.30304398,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941653431,0.30304398,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941653619,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941653824,0.30303155,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941654027,0.30303155,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941654229,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941654526,0.30302153,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941654722,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941655032,0.30302242,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941655220,0.30302242,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941655424,0.16695,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941655730,0.3030136,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941655932,0.3030136,2998.0,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941656131,0.30366331,2998.2,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941656431,0.43972364,2998.1,2996.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941656634,0.30301033,2998.0,2996.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941657225,0.30301033,2998.0,2997.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941659237,0.30366331,2998.2,2997.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941659439,0.30298111,2998.1,2997.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941659632,0.30298111,2998.0,2997.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941659832,0.30366331,2998.2,2997.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941660037,0.30298098,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941660232,0.13671331,2997.9,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941660435,0.30298098,2997.8,2996.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941660633,0.13671331,2997.5,2996.5,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941660827,0.43969079,2997.4,2996.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941661026,0.30297748,2997.3,2996.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941661228,0.13671331,2997.4,2996.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941661731,0.13671331,2997.2,2996.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941662637,0.13671331,2997.2,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941663141,0.43914465,2997.1,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941663436,0.13671331,2997.1,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941665043,0.13671331,2996.8,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941666130,0.13671331,2996.6,2996.0,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1768941666331,0.13671331,2996.5,2995.6,0.87000271]
["bitfinex-derivatives","ETHF0:USTF0",1768941666534,0.13671331,2996.5,2995.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941667234,0.13671331,2996.7,2995.2,0.0026415]
["bitfinex-derivatives","ETHF0:USTF0",1768941667437,0.13671331,2996.2,2995.2,0.0026415]
["bitfinex-derivatives","ETHF0:USTF0",1768941667643,0.14021333,2996.2,2995.2,0.0026415]
["bitfinex-derivatives","ETHF0:USTF0",1768941668040,0.13671331,2997.3,2995.2,0.0026415]
["bitfinex-derivatives","ETHF0:USTF0",1768941668245,0.16702,2997.0,2996.1,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941668446,0.16702,2997.0,2995.8,2.31933346]
["bitfinex-derivatives","ETHF0:USTF0",1768941668749,0.13671331,2997.3,2996.1,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941669249,0.1408516,2997.3,2996.1,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941681051,0.00413829,2997.3,2996.1,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941687269,0.30229943,2997.2,2996.1,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941687458,0.00413829,2997.3,2996.1,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941687674,0.16698,2997.8,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941688181,0.30250987,2997.7,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941688370,0.16698,2997.8,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941688571,0.30251145,2997.7,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941688867,0.17114215,2997.8,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941689374,0.30092146,2997.7,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941689573,0.30092778,2997.6,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941689776,0.17114215,2997.8,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941689976,0.30093451,2997.7,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941690184,0.3009339,2997.6,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941690478,0.3009339,2997.6,2996.1,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941690479,0.30086288,2997.5,2996.4,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941690678,0.17114215,2997.8,2996.3,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1768941690982,1.18141797,2997.7,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941691282,0.30086852,2997.6,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941691480,0.30086852,2997.5,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941691680,0.3110004,2997.8,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941691981,1.1813617,2997.7,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941692183,0.30087394,2997.6,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941692482,0.30087394,2997.5,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941692682,0.3110004,2997.8,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941692883,0.30096823,2997.7,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941693082,0.30096823,2997.6,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941693283,0.30096823,2997.5,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941693587,0.3110004,2997.8,2996.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941693785,0.46789133,2997.7,2996.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941694083,0.30091133,2997.6,2996.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941694284,0.16698,2997.7,2996.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941694285,0.30091133,2997.5,2996.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941694485,0.16698,2997.7,2996.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941694684,0.30081951,2997.6,2996.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941694886,0.30081951,2997.5,2996.4,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941695187,0.16698,2997.7,2996.4,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941695486,0.30078584,2997.6,2996.4,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941695682,0.30078584,2997.5,2996.4,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941695879,0.16698,2997.7,2996.4,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941696078,0.3007857,2997.6,2996.4,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941696280,0.16698,2997.7,2996.7,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941696481,0.30079544,2997.6,2997.0,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941696782,0.16698,2997.7,2997.0,1.17033346]
["bitfinex-derivatives","ETHF0:USTF0",1768941696981,0.30079465,2997.6,2997.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941697175,0.00416215,2997.8,2997.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941697392,0.00416215,2997.8,2997.5,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941697685,0.16693,2998.7,2998.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941697878,0.30093514,2998.6,2998.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941698078,0.13985825,2999.1,2998.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941698286,1.17887051,2999.0,2998.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941698486,1.17887051,2998.9,2998.1,1.17350352]
["bitfinex-derivatives","ETHF0:USTF0",1768941698684,0.29834643,2998.8,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941698882,0.00327266,2999.0,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941699084,1.1780861,2998.9,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941699288,0.29834551,2998.8,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941699490,0.29834551,2998.7,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941699790,1.17058516,2998.8,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941700889,1.34076782,2999.0,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941701095,0.29803298,2998.9,2998.1,1.17350352]
["bitfinex-derivatives","ETHF0:USTF0",1768941701290,0.17018266,2999.0,2998.1,1.17350352]
["bitfinex-derivatives","ETHF0:USTF0",1768941701488,0.29788955,2998.9,2998.1,1.17350352]
["bitfinex-derivatives","ETHF0:USTF0",1768941701786,1.17058516,2999.2,2998.1,1.17350352]
["bitfinex-derivatives","ETHF0:USTF0",1768941701787,0.16688,2999.5,2998.4,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941701986,1.31044341,2999.1,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941702188,1.31044341,2999.1,2998.1,1.17350352]
["bitfinex-derivatives","ETHF0:USTF0",1768941702389,1.17058516,2998.5,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941702585,1.17058516,2998.7,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941702787,1.17335524,2998.7,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941704794,1.3099525,2998.7,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941705493,0.13525662,2998.4,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941705891,1.17058516,2998.5,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941706397,1.17335524,2998.7,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941706895,0.00277008,2998.7,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941709397,1.30861186,2998.7,2998.1,0.00291836]
["bitfinex-derivatives","ETHF0:USTF0",1768941711289,0.13525662,2998.6,2997.5,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941711491,0.00277008,2998.7,2997.9,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941711699,0.00277008,2998.7,2997.5,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941711700,0.00277008,2998.7,2997.7,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941712194,0.00277008,2998.7,2997.9,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941714587,0.30215662,2999.3,2998.4,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941714787,1.47274178,2999.3,2998.4,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941714993,1.30584178,2999.8,2998.7,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941715201,0.16688,2999.6,2998.7,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941715399,0.16688,2999.6,2998.9,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941715600,0.1700488,2999.6,2998.9,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941716099,0.1700488,2999.6,2998.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941716100,0.1700488,2999.6,2998.7,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941716302,0.0031688,2999.6,2998.9,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941716598,0.0031688,2999.6,2999.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941716801,1.47268178,3000.2,2999.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941717400,1.47268178,3000.2,2998.9,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941717592,1.47268178,3000.2,2999.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941717792,1.47691663,3000.2,2999.1,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941720105,1.47691663,3000.2,2998.8,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941720302,0.13525662,2999.9,2998.8,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941720602,1.17058516,2999.6,2998.6,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941721305,1.30584178,2999.8,2998.6,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941722403,0.13525662,2999.8,2998.8,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941723200,1.30584178,2999.8,2998.8,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941723395,1.47270178,2999.8,2998.8,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941723600,1.47270178,2999.8,2998.6,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941723795,1.17058516,2999.4,2998.4,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941724001,1.17058516,2999.4,2998.2,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941724803,1.17058516,2999.0,2998.0,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941726003,1.17058516,2999.0,2997.8,1.17058516]
["bitfinex-derivatives","ETHF0:USTF0",1768941726303,1.17058516,2998.6,2997.7,0.00370988]
["bitfinex-derivatives","ETHF0:USTF0",1768941726504,1.17058516,2998.4,2997.7,0.00370988]
["bitfinex-derivatives","ETHF0:USTF0",1768941726703,1.17058516,2998.2,2997.7,0.00370988]
["bitfinex-derivatives","ETHF0:USTF0",1768941726902,0.13525662,2998.2,2997.7,0.00370988]
["bitfinex-derivatives","ETHF0:USTF0",1768941728111,1.46834421,2998.1,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768941728308,0.30221662,2998.1,2996.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768941729009,0.43327748,2998.0,2996.5,3.34247068]
["bitfinex-derivatives","ETHF0:USTF0",1768941729210,0.13525662,2998.0,2996.5,3.34247068]
["bitfinex-derivatives","ETHF0:USTF0",1768941730911,5.196,2998.7,2996.5,3.34247068]
["bitfinex-derivatives","ETHF0:USTF0",1768941730912,0.16694,2998.6,2997.3,0.00152747]
["bitfinex-derivatives","ETHF0:USTF0",1768941731411,0.1669,2999.2,2997.3,0.00152747]
["bitfinex-derivatives","ETHF0:USTF0",1768941731611,1.16395161,2999.1,2997.3,0.00152747]
["bitfinex-derivatives","ETHF0:USTF0",1768941731912,0.29770972,2999.0,2997.3,0.00152747]
["bitfinex-derivatives","ETHF0:USTF0",1768941733399,0.00429928,2999.1,2997.6,1.80804689]
["bitfinex-derivatives","ETHF0:USTF0",1768941734511,0.00429928,2999.1,2997.6,0.00208223]
["bitfinex-derivatives","ETHF0:USTF0",1768941734708,0.00429928,2999.1,2997.2,1.80596466]
["bitfinex-derivatives","ETHF0:USTF0",1768941734709,0.3064559,2999.1,2997.2,1.80596466]
["bitfinex-derivatives","ETHF0:USTF0",1768941735109,0.13589907,2999.0,2997.2,1.80596466]
["bitfinex-derivatives","ETHF0:USTF0",1768941735608,0.00429928,2999.1,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768941735814,0.00429928,2999.1,2998.2,1.80596466]
["bitfinex-derivatives","ETHF0:USTF0",1768941737616,0.00429928,2999.1,2997.8,1.80596466]
["bitfinex-derivatives","ETHF0:USTF0",1768941737813,0.00429928,2999.1,2997.7,5.14496466]
["bitfinex-derivatives","ETHF0:USTF0",1768941743921,0.13589907,3000.3,2999.0,1.80596466]
["bitfinex-derivatives","ETHF0:USTF0",1768941744224,0.13589907,3000.3,2998.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941745122,0.13873167,3000.3,2998.7,1.98605524]
["bitfinex-derivatives","ETHF0:USTF0",1768941749130,0.13873167,3000.3,2998.7,5.32505524]
["bitfinex-derivatives","ETHF0:USTF0",1768941751223,0.13873167,3000.3,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941752328,0.0028326,3000.3,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941752734,0.0028326,3000.3,2999.0,1.80596466]
["bitfinex-derivatives","ETHF0:USTF0",1768941753936,0.0028326,3000.3,2999.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941755230,0.13873167,3000.3,2998.7,0.17097524]
["bitfinex-derivatives","ETHF0:USTF0",1768941755431,0.13873167,3000.3,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941757727,0.13589907,3000.1,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941758634,0.13589907,3000.0,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941762831,0.13589907,2999.8,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941763433,0.16687,2999.7,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941763629,0.13589907,2999.6,2998.7,0.00405524]
["bitfinex-derivatives","ETHF0:USTF0",1768941766940,0.14781512,2999.5,2997.9,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941767836,0.14781512,2999.5,2997.9,3.00445837]
["bitfinex-derivatives","ETHF0:USTF0",1768941768436,0.14781512,2999.5,2997.9,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1768941768640,0.14781512,2998.5,2996.7,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941768840,0.14781512,2998.5,2996.4,9.63031549]
["bitfinex-derivatives","ETHF0:USTF0",1768941768841,0.14781512,2998.5,2996.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941769638,0.14781512,2998.5,2996.5,1.98443068]
["bitfinex-derivatives","ETHF0:USTF0",1768941770936,0.14781512,2998.4,2996.5,1.98443068]
["bitfinex-derivatives","ETHF0:USTF0",1768941771142,0.14781512,2998.3,2996.5,0.00343068]
["bitfinex-derivatives","ETHF0:USTF0",1768941771338,0.14781512,2998.3,2996.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1768941774241,0.16694,2998.4,2996.6,7.03377808]
["bitfinex-derivatives","ETHF0:USTF0",1768941774545,0.14781512,2998.8,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768941774741,0.16692,2998.9,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768941777045,0.16692,2998.9,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768941780244,0.14781512,2998.8,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768941780449,0.31473512,2998.8,2997.2,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1768941782140,0.14781512,2998.7,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768941782346,0.14781512,2998.7,2997.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768941783651,0.14781512,2998.7,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768941784244,0.14781512,2998.6,2996.6,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941784445,0.14781512,2998.6,2996.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941786052,0.14781512,2998.5,2996.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941786457,0.14781512,2998.5,2996.7,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1768941791255,0.14781512,2998.5,2996.7,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1768941791558,0.14781512,2998.3,2996.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941795756,0.14781512,2998.3,2996.5,3.17169629]
["bitfinex-derivatives","ETHF0:USTF0",1768941796062,0.14781512,2998.3,2996.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941796258,0.14781512,2998.3,2996.6,4.98221561]
["bitfinex-derivatives","ETHF0:USTF0",1768941797462,0.14781512,2998.3,2996.7,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941805066,0.00341341,2998.1,2997.1,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941805459,0.00341341,2998.1,2996.8,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941805460,0.14307679,2998.1,2996.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941808361,0.00341341,2998.1,2996.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941808562,0.00341341,2998.1,2996.9,4.98321561]
["bitfinex-derivatives","ETHF0:USTF0",1768941809371,0.00341341,2998.1,2997.0,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941810466,0.00341341,2998.1,2996.9,4.98321561]
["bitfinex-derivatives","ETHF0:USTF0",1768941814069,0.00341341,2998.1,2997.0,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941817777,0.14307679,2998.1,2997.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768941819786,0.14307679,2998.1,2996.9,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941819984,0.14307679,2998.1,2997.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768941820576,0.14307679,2998.1,2997.0,4.98621561]
["bitfinex-derivatives","ETHF0:USTF0",1768941821485,0.00341341,2998.1,2997.0,4.98621561]
["bitfinex-derivatives","ETHF0:USTF0",1768941822888,0.00341341,2998.1,2997.0,6.15670727]
["bitfinex-derivatives","ETHF0:USTF0",1768941823491,1.31015504,2998.0,2997.0,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941823786,1.31015504,2998.0,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941824286,0.00341341,2998.1,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941824673,0.00341341,2998.1,2997.2,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941825383,0.00341341,2998.1,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941825384,1.17049166,2997.8,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941825988,1.17049166,2998.0,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941826586,0.31564971,2998.1,2997.1,3.15749166]
["bitfinex-derivatives","ETHF0:USTF0",1768941826787,0.29924777,2998.0,2997.1,3.15749166]
["bitfinex-derivatives","ETHF0:USTF0",1768941826985,0.31564971,2998.1,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941827184,0.29924781,2998.0,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941827383,1.17049166,2998.0,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941827780,0.31564971,2998.1,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941827977,0.29923986,2998.0,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941828190,0.31564971,2998.1,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941828385,0.29923244,2998.0,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941828590,0.31564971,2998.1,2997.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768941828782,0.29923235,2998.0,2997.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941828982,0.31564971,2998.1,2997.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941829282,0.29923254,2998.0,2997.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941829584,0.31564971,2998.1,2997.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941829789,0.29923429,2998.0,2997.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941830102,0.31564971,2998.1,2997.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941830284,0.00341341,2998.1,2997.5,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941831486,3.34,2999.2,2997.5,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941831487,0.1452763,2998.9,2997.9,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941831788,1.16880873,2998.8,2997.9,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941832091,0.1669,2999.2,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941832292,0.29913097,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941832494,0.29913097,2999.0,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941832693,0.29913097,2998.9,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941832891,0.00300332,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941833094,0.29886547,2999.0,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941833293,0.00300332,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941833595,0.29871459,2999.0,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941833796,0.00300332,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941834096,0.29871459,2999.0,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941834293,0.00300332,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941834493,0.29860225,2999.0,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941834691,0.00300332,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941834889,0.29860245,2999.0,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941835095,0.00300332,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941836585,1.31576796,2999.0,2998.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941836998,1.31576796,2999.0,2998.1,3.15849166]
["bitfinex-derivatives","ETHF0:USTF0",1768941838998,0.1452763,2999.0,2998.1,3.15849166]
["bitfinex-derivatives","ETHF0:USTF0",1768941839296,0.16991332,2999.1,2998.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941840295,1.31576796,2998.8,2997.5,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941840598,0.1452763,2998.7,2997.6,3.15849166]
["bitfinex-derivatives","ETHF0:USTF0",1768941841084,0.1452763,2998.7,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941841495,1.33740166,2999.0,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941842091,0.16691,2999.0,2998.0,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941842499,1.33740166,2999.0,2998.0,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941844291,1.33740166,2999.0,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941844495,1.17049166,2998.6,2997.4,4.17170727]
["bitfinex-derivatives","ETHF0:USTF0",1768941844797,1.17049166,2998.6,2997.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941844798,1.31576796,2998.6,2997.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941844993,1.17049166,2998.4,2997.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941845694,1.17049166,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941845999,1.31576796,2998.4,2997.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941846701,1.17049166,2998.0,2997.0,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941847000,1.17049166,2998.0,2997.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941847392,1.31576796,2998.2,2997.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941847794,1.17049166,2998.0,2996.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941848001,1.17049166,2997.8,2996.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941848796,0.3122463,2998.0,2996.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941848998,0.3122463,2998.0,2996.9,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941851201,0.16697,2998.0,2996.9,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941851407,0.1452763,2998.4,2997.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941851795,1.17049166,2998.3,2997.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941852203,1.17049166,2998.3,2997.1,3.15849166]
["bitfinex-derivatives","ETHF0:USTF0",1768941853401,1.17049166,2998.3,2997.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941854101,0.1452763,2998.2,2997.3,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941854301,1.17049166,2997.7,2996.6,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941854506,1.17049166,2997.7,2996.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768941854706,1.31576796,2997.9,2996.8,3.15849166]
["bitfinex-derivatives","ETHF0:USTF0",1768941856805,1.31576796,2997.9,2996.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941858611,0.16696,2998.0,2997.2,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941859212,0.16696,2998.0,2997.0,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941860417,1.17049166,2997.9,2996.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941860615,0.16696,2998.0,2996.8,3.15749166]
["bitfinex-derivatives","ETHF0:USTF0",1768941860816,0.16696,2998.0,2997.0,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941862920,0.16696,2998.0,2997.2,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941864921,1.17049166,2998.3,2997.2,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941865722,0.31258897,2998.6,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941865917,1.46860773,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941866112,0.29811607,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941866317,1.17049166,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941869321,0.29837645,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941869520,1.17049166,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941869720,0.29839225,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941869922,1.17049166,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941870117,0.29839265,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941870322,1.17049166,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941870522,0.29841313,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941870824,1.17049166,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941871016,0.29845122,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941871220,1.17049166,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941871420,0.29851867,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941871622,0.29851867,2998.3,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941871926,1.17049166,2998.5,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941872125,0.29853142,2998.4,2997.4,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941872326,0.31258897,2998.6,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941872626,0.29863256,2998.5,2997.6,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941872825,0.29863256,2998.4,2997.6,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941873125,0.31258897,2998.6,2997.6,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941873325,0.29861694,2998.5,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941873515,1.31615063,2998.9,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941873719,1.16605947,2998.8,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941873915,0.29870951,2998.7,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941874126,0.29870951,2998.6,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941874326,1.31615063,2998.9,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941874516,1.16649123,2998.8,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941874720,0.29881206,2998.7,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941874920,0.29881206,2998.6,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941875227,0.29881206,2998.5,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941875429,1.31615063,2998.9,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941875727,1.31209926,2998.8,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941875929,0.29879255,2998.7,2997.8,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941876730,0.14565897,2998.6,2997.6,1.17049166]
["bitfinex-derivatives","ETHF0:USTF0",1768941877029,0.44442142,2998.5,2997.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941877231,0.14565897,2998.5,2997.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941879330,0.31257897,2998.8,2997.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941879629,0.29863451,2998.7,2997.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941879833,0.29863451,2998.6,2997.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941880033,0.31257897,2998.8,2997.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941880239,0.31257897,2998.8,2997.6,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941882038,0.14565897,2998.7,2997.7,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941882238,0.14565897,2998.7,2997.3,4.17151259]
["bitfinex-derivatives","ETHF0:USTF0",1768941882431,0.14565897,2998.7,2997.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768941885442,0.14565897,2998.7,2997.3,3.00121561]
["bitfinex-derivatives","ETHF0:USTF0",1768941885646,0.14565897,2998.7,2997.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768941894349,0.14565897,2998.7,2997.4,4.98621561]
["bitfinex-derivatives","ETHF0:USTF0",1768941895549,0.14565897,2998.7,2997.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768941896747,0.00300332,2999.1,2997.8,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941896942,0.00300332,2999.1,2997.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941896943,1.16680523,2999.0,2997.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941897143,0.29887789,2998.9,2997.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941897339,0.29887789,2998.8,2997.8,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941897544,0.14932451,2999.1,2997.5,4.17151259]
["bitfinex-derivatives","ETHF0:USTF0",1768941897751,0.29887675,2999.0,2997.5,4.17151259]
["bitfinex-derivatives","ETHF0:USTF0",1768941897954,0.00300332,2999.1,2997.9,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941898248,0.29885834,2999.0,2997.9,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941898451,0.00300332,2999.1,2997.9,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941898654,0.29884315,2999.0,2997.9,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941898850,0.00300332,2999.1,2997.9,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941899151,0.29884367,2999.0,2997.9,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941899346,0.00300332,2999.1,2998.2,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941899543,0.14632119,3000.5,2998.8,2.34059396]
["bitfinex-derivatives","ETHF0:USTF0",1768941899747,0.14632119,3000.3,2998.9,4.98621561]
["bitfinex-derivatives","ETHF0:USTF0",1768941899941,0.14632119,3000.1,2999.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768941900449,0.14954582,3000.1,2999.0,1.98874185]
["bitfinex-derivatives","ETHF0:USTF0",1768941902251,0.14954582,3000.1,2999.0,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1768941902456,0.14954582,3000.1,2999.0,1.98774185]
["bitfinex-derivatives","ETHF0:USTF0",1768941904357,0.14632119,2999.9,2999.0,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1768941905451,1.17029698,2999.7,2999.0,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1768941905653,0.14632119,2999.6,2999.0,0.00374185]
["bitfinex-derivatives","ETHF0:USTF0",1768941907258,0.14632119,2999.6,2998.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768941908358,0.14632119,2999.6,2998.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941908553,0.16686,2999.9,2998.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941909663,0.14632119,2999.8,2998.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941911055,0.16686,2999.9,2998.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941911959,0.31318119,2999.9,2998.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941912158,0.14632119,2999.8,2998.2,2.40223837]
["bitfinex-derivatives","ETHF0:USTF0",1768941912358,0.14632119,2999.8,2998.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941913763,0.14632119,2999.7,2998.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941914564,0.14632119,2999.7,2998.2,0.00420772]
["bitfinex-derivatives","ETHF0:USTF0",1768941914764,0.14632119,2999.7,2998.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941915260,0.16687,2999.8,2998.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941915468,0.16687,2999.8,2998.6,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941916971,0.13868548,3000.1,2998.6,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941921168,0.13868548,3000.1,2998.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941921366,0.30553548,3000.1,2998.6,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941921567,0.13546085,2999.9,2998.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941921762,0.13546085,2999.8,2998.3,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941921962,0.13546085,2999.8,2998.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941922162,0.13546085,2999.8,2998.4,4.38103065]
["bitfinex-derivatives","ETHF0:USTF0",1768941924176,0.13546085,2999.8,2998.5,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941925278,0.13546085,2999.8,2998.6,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941925472,0.16685,3000.0,2998.6,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941925778,0.00322463,3000.1,2998.9,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941925979,0.00322463,3000.1,2999.1,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941926475,0.00322463,3000.1,2999.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768941927068,0.00322463,3000.1,2999.2,3.15429698]
["bitfinex-derivatives","ETHF0:USTF0",1768941927273,0.13546085,3001.0,2999.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941927479,0.85449074,3000.9,2999.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941927671,0.13546085,3001.0,2999.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941927871,0.85445899,3000.9,2999.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941928067,0.13546085,3000.9,2999.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941928379,0.13872222,3000.9,2999.5,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941930776,0.13872222,3000.9,2999.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941932182,0.00326137,3000.9,2999.8,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941932780,0.13872222,3000.9,2999.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941933378,0.00326137,3000.9,2999.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1768941934982,0.00326137,3000.9,2999.8,3.15329698]
["bitfinex-derivatives","ETHF0:USTF0",1768941936075,0.00326137,3000.9,3000.1,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941936275,0.30223085,3001.6,3000.1,1.17029698]
["bitfinex-derivatives","ETHF0:USTF0",1768941936875,1.16762293,3001.8,3000.7,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941937276,1.17101525,3001.8,3000.7,1.17152224]
["bitfinex-derivatives","ETHF0:USTF0",1768941937478,0.00339232,3001.8,3001.1,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941937882,1.16762293,3002.3,3001.1,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941938075,0.13546085,3002.4,3001.5,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941938280,0.13546085,3002.8,3001.7,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941938676,1.16762293,3003.1,3001.9,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941938888,1.17025296,3003.1,3001.9,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941939388,1.16762293,3002.7,3001.1,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941939579,1.16762293,3002.5,3001.5,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941939778,1.16762293,3002.7,3001.5,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941939987,0.13546085,3002.9,3001.9,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941940288,1.16762293,3002.6,3001.5,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941940486,1.16762293,3002.4,3000.8,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941940681,1.16762293,3002.2,3001.1,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941941592,1.16762293,3001.6,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941942086,1.16762293,3001.8,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941942473,1.16762293,3001.8,3000.8,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941942678,0.16675,3002.2,3001.4,1.16762293]
["bitfinex-derivatives","ETHF0:USTF0",1768941942877,0.16675,3002.2,3000.7,1.80473777]
["bitfinex-derivatives","ETHF0:USTF0",1768941943588,0.16675,3002.2,3000.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941943589,0.13546085,3002.1,3000.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941943781,0.13546085,3002.1,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941943988,0.13546085,3002.1,3000.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941944788,0.13546085,3002.1,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941944987,0.13546085,3002.1,3000.7,1.98489931]
["bitfinex-derivatives","ETHF0:USTF0",1768941945686,0.13546085,3002.1,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941945687,0.30221085,3002.1,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941945887,0.1482293,3002.0,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941950589,0.1482293,3001.9,3000.7,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1768941954990,0.1482293,3001.9,3000.7,1.80473777]
["bitfinex-derivatives","ETHF0:USTF0",1768941955187,1.80083846,3002.9,3000.7,1.80473777]
["bitfinex-derivatives","ETHF0:USTF0",1768941955188,0.1482293,3002.8,3000.7,1.80473777]
["bitfinex-derivatives","ETHF0:USTF0",1768941955498,0.1482293,3002.5,3000.7,1.80473777]
["bitfinex-derivatives","ETHF0:USTF0",1768941958300,0.1482293,3002.5,3001.1,1.80083846]
["bitfinex-derivatives","ETHF0:USTF0",1768941960301,0.1482293,3002.5,3001.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768941960595,0.1482293,3003.0,3001.5,1.80083846]
["bitfinex-derivatives","ETHF0:USTF0",1768941962302,0.00263003,3003.1,3001.9,1.80083846]
["bitfinex-derivatives","ETHF0:USTF0",1768941962701,0.00263003,3003.1,3002.3,1.80083846]
["bitfinex-derivatives","ETHF0:USTF0",1768941962898,0.00263003,3003.1,3002.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768941963097,0.1482293,3003.8,3002.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768941963299,0.1482293,3003.8,3002.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768941964003,0.15168877,3003.8,3002.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768941965505,0.15168877,3003.8,3002.3,1.80083846]
["bitfinex-derivatives","ETHF0:USTF0",1768941965892,0.15168877,3003.8,3002.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941965893,0.31834877,3003.8,3002.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941966209,0.1482293,3003.7,3002.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768941967307,0.1482293,3003.6,3001.9,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941967503,0.1482293,3003.6,3002.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768941968208,0.00345947,3003.8,3002.3,1.80083846]
["bitfinex-derivatives","ETHF0:USTF0",1768941969114,0.1482293,3003.1,3001.3,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941969420,0.1482293,3002.9,3001.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768941973018,0.1482293,3002.8,3001.0,3.44102864]
["bitfinex-derivatives","ETHF0:USTF0",1768941973224,0.1482293,3002.8,3001.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1768941975213,0.1482293,3002.8,3001.1,5.48081]
["bitfinex-derivatives","ETHF0:USTF0",1768941976517,0.1482293,3002.8,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1768941976714,0.1482293,3002.8,3001.2,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1768941978529,0.1482293,3002.8,3001.2,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1768941979028,0.1482293,3002.8,3001.2,7.87883065]
["bitfinex-derivatives","ETHF0:USTF0",1768941979619,0.13659165,3003.3,3001.4,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1768941980024,0.13659165,3003.2,3001.4,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1768941980930,0.13659165,3003.0,3001.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768941983229,0.13659165,3003.0,3001.5,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1768941984122,0.13659165,3003.0,3001.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768941984321,0.13659165,3003.0,3001.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768941984722,0.13659165,3003.0,3001.4,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941984935,0.13659165,3003.0,3001.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768941985730,0.13659165,3003.0,3001.5,4.37803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941988330,0.13659165,3003.0,3001.6,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941990433,0.13659165,3003.0,3001.7,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941991230,0.13659165,3003.4,3001.7,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941991532,0.00345947,3003.8,3002.3,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941991730,0.00345947,3003.8,3002.5,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941992527,0.00345947,3003.8,3002.6,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941993129,0.14005112,3003.8,3002.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941994726,0.14005112,3003.8,3002.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941995931,0.14005112,3003.8,3002.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941996637,0.14005112,3003.8,3002.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1768941997938,0.14005112,3003.8,3002.1,6.33521561]
["bitfinex-derivatives","ETHF0:USTF0",1768941997939,0.13659165,3003.7,3002.3,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768941998240,0.13659165,3003.7,3002.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941998837,1.16655598,3003.6,3002.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941999035,1.30314763,3003.6,3002.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768941999444,0.13659165,3003.5,3002.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768942003441,0.00345947,3003.8,3002.4,1.16655598]
["bitfinex-derivatives","ETHF0:USTF0",1768942003638,0.00345947,3003.8,3002.7,1.16655598]
["bitfinex-derivatives","ETHF0:USTF0",1768942004846,0.00345947,3003.8,3002.4,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942006845,0.00345947,3003.8,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1768942007050,0.00345947,3003.8,3002.9,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942007347,0.00345947,3003.8,3002.9,0.00383769]
["bitfinex-derivatives","ETHF0:USTF0",1768942007549,0.14624131,3004.7,3002.9,2.40186834]
["bitfinex-derivatives","ETHF0:USTF0",1768942008042,6.31934828,3005.8,3002.9,0.00383769]
["bitfinex-derivatives","ETHF0:USTF0",1768942008043,0.1666,3004.8,3002.9,0.00383769]
["bitfinex-derivatives","ETHF0:USTF0",1768942008248,0.14624131,3005.1,3003.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1768942008449,0.14624131,3005.1,3003.2,8.82369]
["bitfinex-derivatives","ETHF0:USTF0",1768942008649,0.14874098,3005.1,3003.2,8.82369]
["bitfinex-derivatives","ETHF0:USTF0",1768942009046,0.00249967,3005.1,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1768942010553,0.14874098,3005.1,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1768942010852,0.14874098,3005.1,3003.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768942011750,0.14874098,3005.1,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1768942011953,0.14874098,3005.1,3003.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768942013854,0.14624131,3004.9,3003.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768942014446,0.14624131,3004.7,3003.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768942016542,0.14624131,3004.6,3002.9,3.33683769]
["bitfinex-derivatives","ETHF0:USTF0",1768942016848,0.14624131,3004.3,3002.9,3.33683769]
["bitfinex-derivatives","ETHF0:USTF0",1768942017252,0.14624131,3004.2,3002.9,3.33683769]
["bitfinex-derivatives","ETHF0:USTF0",1768942018946,0.14624131,3004.1,3002.9,0.00383769]
["bitfinex-derivatives","ETHF0:USTF0",1768942020546,0.14624131,3004.6,3002.9,0.00383769]
["bitfinex-derivatives","ETHF0:USTF0",1768942020947,0.14624131,3004.6,3002.9,2.56856834]
["bitfinex-derivatives","ETHF0:USTF0",1768942021158,0.14624131,3005.0,3003.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942021454,0.00249967,3005.1,3003.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942021455,0.00249967,3005.1,3003.5,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942024354,0.14874098,3005.1,3003.4,2.56471065]
["bitfinex-derivatives","ETHF0:USTF0",1768942024551,0.14874098,3005.1,3003.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768942034768,0.14874098,3005.1,3003.4,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942035064,0.14874098,3005.1,3003.5,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942036255,0.14874098,3005.1,3003.3,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1768942036256,0.14874098,3005.1,3003.6,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942037356,0.14874098,3005.1,3003.7,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942039658,0.00249967,3005.1,3003.7,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942041863,0.15082737,3005.1,3003.7,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942042068,0.15082737,3005.1,3003.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768942042767,0.00249967,3005.1,3003.8,4.37703065]
["bitfinex-derivatives","ETHF0:USTF0",1768942042968,0.00249967,3005.1,3003.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768942043268,0.00249967,3005.1,3003.8,4.37703065]
["bitfinex-derivatives","ETHF0:USTF0",1768942043771,0.00249967,3005.1,3004.0,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942044357,0.00249967,3005.1,3004.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942045062,0.00249967,3005.1,3004.1,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942045670,0.00249967,3005.1,3004.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942045970,0.00249967,3005.1,3004.1,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942047172,0.00249967,3005.1,3004.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942048578,0.15082737,3005.1,3003.8,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942049567,0.1483277,3005.8,3004.0,2.56468065]
["bitfinex-derivatives","ETHF0:USTF0",1768942049773,0.1483277,3005.8,3004.1,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942049975,0.1483277,3005.8,3004.1,2.56467065]
["bitfinex-derivatives","ETHF0:USTF0",1768942050570,0.15201943,3005.8,3004.1,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1768942052762,0.1483277,3005.7,3003.8,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942052963,0.1483277,3005.4,3003.5,2.56470065]
["bitfinex-derivatives","ETHF0:USTF0",1768942053169,0.1483277,3005.2,3003.4,4.37803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942053372,0.1483277,3005.0,3003.4,4.37803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942054265,0.1483277,3005.0,3003.4,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942054470,0.1483277,3005.0,3003.4,4.37803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942056475,0.1483277,3005.4,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1768942056671,0.85708206,3005.3,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1768942056866,0.85708206,3005.2,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1768942057067,0.1483277,3005.4,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1768942057274,1.0054,3005.3,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1768942057473,1.0054,3005.2,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1768942057680,0.1483277,3005.2,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1768942057875,0.85709458,3005.1,3003.6,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1768942058082,0.3148877,3005.5,3003.6,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1768942058280,0.85706096,3005.4,3003.6,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1768942058483,0.85706096,3005.3,3003.6,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1768942058677,0.1483277,3005.4,3003.6,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1768942059478,0.1483277,3005.4,3003.6,4.54370065]
["bitfinex-derivatives","ETHF0:USTF0",1768942059785,0.1483277,3005.4,3003.7,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942060083,0.1483277,3005.4,3003.7,2.56469065]
["bitfinex-derivatives","ETHF0:USTF0",1768942060482,0.1483277,3005.4,3003.8,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942060672,0.15201943,3005.8,3003.8,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942060869,0.15201943,3005.8,3004.2,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1768942061081,0.15201943,3005.8,3004.3,1.79661689]
["bitfinex-derivatives","ETHF0:USTF0",1768942066682,0.00369173,3005.8,3004.3,1.79661689]
["bitfinex-derivatives","ETHF0:USTF0",1768942067478,0.00369173,3005.8,3004.3,4.19464754]
["bitfinex-derivatives","ETHF0:USTF0",1768942067681,0.00369173,3005.8,3004.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1768942067875,0.00369173,3005.8,3004.7,1.79661689]
["bitfinex-derivatives","ETHF0:USTF0",1768942069580,0.00369173,3005.8,3004.6,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1768942069880,0.00369173,3005.8,3004.6,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1768942071679,0.14525591,3005.8,3004.6,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1768942072481,0.14525591,3005.8,3004.4,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942072788,0.14525591,3005.8,3004.5,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942072992,0.14525591,3005.8,3004.4,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942076879,0.00369173,3005.8,3004.7,1.79661689]
["bitfinex-derivatives","ETHF0:USTF0",1768942078886,0.14525591,3005.8,3005.0,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942080196,0.14525591,3005.8,3004.8,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942080586,0.14525591,3005.8,3004.6,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942080786,0.14525591,3005.8,3005.0,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942082893,0.00369173,3005.8,3005.0,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942083397,0.00369173,3005.8,3004.8,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942083590,0.14525591,3005.8,3004.8,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942083790,1.3097005,3005.8,3004.8,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942083992,0.14525591,3005.8,3004.8,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942084495,0.14156418,3005.7,3004.6,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942084897,0.14156418,3005.7,3004.8,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942085097,0.00369173,3005.8,3005.0,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942085899,0.00369173,3005.8,3005.2,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942086098,0.00369173,3005.8,3005.2,1.16689781]
["bitfinex-derivatives","ETHF0:USTF0",1768942086800,0.00369173,3005.8,3005.2,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1768942089596,0.00369173,3005.8,3005.4,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942089796,0.00369173,3005.8,3005.2,1.16689781]
["bitfinex-derivatives","ETHF0:USTF0",1768942090604,0.14156418,3006.5,3005.6,1.16444459]
["bitfinex-derivatives","ETHF0:USTF0",1768942090906,1.16444459,3005.8,3005.2,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1768942091098,1.30600877,3005.8,3005.2,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1768942091508,1.31003052,3005.8,3005.2,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1768942093008,0.14558593,3005.8,3005.2,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1768942094709,0.14558593,3005.8,3004.2,2.56467065]
["bitfinex-derivatives","ETHF0:USTF0",1768942095305,0.14558593,3005.8,3004.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942095511,0.13692194,3005.6,3004.2,0.00305133]
["bitfinex-derivatives","ETHF0:USTF0",1768942095814,0.13692194,3005.2,3004.2,0.00305133]
["bitfinex-derivatives","ETHF0:USTF0",1768942096317,0.13692194,3005.6,3004.2,0.00305133]
["bitfinex-derivatives","ETHF0:USTF0",1768942097715,0.00402175,3005.8,3004.3,0.16805875]
["bitfinex-derivatives","ETHF0:USTF0",1768942097908,0.00402175,3005.8,3004.4,4.3764594]
["bitfinex-derivatives","ETHF0:USTF0",1768942098607,0.00402175,3005.8,3004.5,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942099119,0.13692194,3006.6,3005.0,1.80086567]
["bitfinex-derivatives","ETHF0:USTF0",1768942099309,0.13692194,3006.6,3005.1,0.00395741]
["bitfinex-derivatives","ETHF0:USTF0",1768942100116,0.14066488,3006.6,3005.1,0.00395741]
["bitfinex-derivatives","ETHF0:USTF0",1768942100416,0.14066488,3006.6,3005.0,1.96349826]
["bitfinex-derivatives","ETHF0:USTF0",1768942100613,0.14066488,3006.6,3005.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942101021,0.14066488,3006.6,3005.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1768942101022,0.14066488,3006.6,3005.1,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942101720,0.14066488,3006.6,3005.2,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942102318,0.14066488,3006.6,3005.1,2.39803065]
["bitfinex-derivatives","ETHF0:USTF0",1768942103627,0.647,3006.5,3004.5,3.72095179]
["bitfinex-derivatives","ETHF0:USTF0",1768942103818,1.79690826,3004.5,3002.8,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942104020,1.79690826,3004.9,3002.8,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942104320,15.36348826,3005.3,3003.2,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942104524,0.86428867,3005.2,3003.2,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942104724,0.86428867,3005.1,3003.2,0.14807301]
["bitfinex-derivatives","ETHF0:USTF0",1768942104927,1.79690826,3005.7,3003.6,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942107424,0.16654,3005.9,3003.6,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942110731,1.79690826,3005.7,3003.8,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942111624,1.96346826,3005.7,3003.8,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942111821,0.16656,3005.6,3003.8,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942114631,1.79690826,3005.3,3003.8,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942114935,1.96350826,3004.9,3003.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942115129,0.1666,3004.9,3003.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942115929,0.16661,3004.7,3003.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942116622,0.16661,3004.7,3003.5,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942116833,0.16656,3005.3,3003.9,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942122929,1.79846981,3004.4,3003.2,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1768942123227,0.00384075,3004.4,3003.2,0.14807301]
["bitfinex-derivatives","ETHF0:USTF0",1768942123427,0.00384075,3004.4,3003.2,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1768942123826,0.89181646,3004.3,3003.2,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1768942124032,0.89181646,3004.2,3002.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942124235,0.89181646,3004.1,3002.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942124530,0.89181646,3004.0,3002.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942124720,0.16664,3003.8,3002.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942124925,0.16666,3003.6,3002.3,0.14521444]
["bitfinex-derivatives","ETHF0:USTF0",1768942125126,0.16666,3003.4,3002.3,0.00401875]
["bitfinex-derivatives","ETHF0:USTF0",1768942125934,0.16667,3003.3,3002.3,0.00401875]
["bitfinex-derivatives","ETHF0:USTF0",1768942127640,0.16671,3002.6,3000.8,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942128437,0.16672,3002.5,3000.8,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942128632,0.16672,3002.5,3000.8,0.14866946]
["bitfinex-derivatives","ETHF0:USTF0",1768942129639,0.88776935,3002.4,3000.8,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1768942129941,0.16676,3002.1,3000.8,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1768942130141,0.16919576,3002.1,3000.8,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1768942130442,0.00243576,3002.1,3000.8,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1768942130745,0.88716425,3002.0,3000.3,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942130934,0.16678,3001.6,3000.3,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942131734,0.16678,3001.6,3000.3,0.14887204]
["bitfinex-derivatives","ETHF0:USTF0",1768942133342,0.00243576,3002.1,3000.3,0.14887204]
["bitfinex-derivatives","ETHF0:USTF0",1768942136536,0.16676,3002.0,3000.3,0.14887204]
["bitfinex-derivatives","ETHF0:USTF0",1768942138443,0.16676,3002.0,3000.5,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942139141,0.16676,3002.0,3000.6,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942139343,0.00243576,3002.1,3000.6,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942140247,0.00243576,3002.1,3000.6,3.86863449]
["bitfinex-derivatives","ETHF0:USTF0",1768942140543,0.00243576,3002.1,3000.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942141641,0.00243576,3002.1,3000.7,3.86863449]
["bitfinex-derivatives","ETHF0:USTF0",1768942141943,0.00243576,3002.1,3001.0,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942142337,0.00243576,3002.1,3001.2,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942146443,0.00243576,3002.1,3001.3,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942146946,6.449,3003.5,3001.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942146947,5.3587,3003.1,3001.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942147141,0.88644165,3003.0,3001.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942147343,0.88644165,3002.9,3001.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942147542,0.88644165,3002.8,3001.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942147836,0.00236091,3002.8,3001.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942148041,0.00236091,3002.8,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942148444,0.00236091,3002.8,3001.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1768942148445,0.00236091,3002.8,3002.1,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942149448,0.00236091,3002.8,3001.0,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942149749,0.00236091,3002.8,3001.1,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942150143,0.00236091,3002.8,3001.2,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942150350,0.00236091,3002.8,3001.2,3.86863449]
["bitfinex-derivatives","ETHF0:USTF0",1768942150542,0.00236091,3002.8,3001.3,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942151551,0.00236091,3002.8,3001.7,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942151950,0.00236091,3002.8,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942152450,0.89234349,3002.7,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942152652,0.00236091,3002.8,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942152848,0.89240141,3002.7,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942153044,0.00236091,3002.8,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942153240,0.89246451,3002.7,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942153444,0.89246451,3002.6,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942153645,0.00236091,3002.8,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942153842,0.89326449,3002.7,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942154046,0.89326449,3002.6,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942154351,0.89375177,3002.5,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942154552,0.00236091,3002.8,3001.9,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942154752,0.89370996,3002.7,3002.1,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942154945,0.00236091,3002.8,3002.1,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942155145,0.89370704,3002.7,3002.1,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942155347,0.89370704,3002.6,3002.1,0.14462262]
["bitfinex-derivatives","ETHF0:USTF0",1768942155542,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942155747,0.89386197,3002.7,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942155951,0.89386197,3002.6,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942156155,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942156355,0.8939427,3002.7,3001.9,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942156554,0.8939427,3002.6,3001.9,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942156754,0.00236091,3002.8,3002.0,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942156951,0.89395806,3002.7,3002.1,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942157147,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942157347,0.89386647,3002.7,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942157554,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942157754,0.89399291,3002.7,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942157946,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942158148,0.89398407,3002.7,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942158351,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942158549,0.89384079,3002.7,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942158750,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942158950,0.8938359,3002.7,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942159153,0.00236091,3002.8,3002.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942159357,0.89371027,3002.7,3002.3,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942159558,0.00236091,3002.8,3002.3,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942159750,0.89371045,3002.7,3002.4,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942159952,0.00236091,3002.8,3002.4,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942160253,0.89371108,3002.7,3002.4,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942160554,0.89379032,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942160761,0.89379032,3002.5,3001.3,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942160960,0.89379032,3002.4,3001.3,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942161259,0.8941068,3002.3,3001.4,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942161453,0.16908091,3002.8,3001.4,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942161654,0.89412185,3002.7,3001.4,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942161855,0.89412185,3002.6,3001.4,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942162056,0.89412185,3002.5,3001.5,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942162353,0.89412185,3002.4,3001.5,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942162661,0.89412185,3002.3,3001.5,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942162864,0.16908091,3002.8,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942163055,0.89436021,3002.7,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942163251,0.89436021,3002.6,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942163458,0.89436021,3002.5,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942163756,0.89436021,3002.4,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942163963,0.89436021,3002.3,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942164156,0.16908091,3002.8,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942164356,0.89472998,3002.7,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942164655,0.89472998,3002.6,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942164860,0.89472998,3002.5,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942165063,0.89472998,3002.4,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942165258,0.89472998,3002.3,3001.7,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942165457,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942165657,0.89503807,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942165859,0.89503807,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942166057,0.89503807,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942166258,0.89503807,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942166460,0.89503807,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942166658,0.16673,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942166858,0.89533938,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942167058,0.89533938,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942167258,0.89533938,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942167466,0.16673,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942167661,0.89563445,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942167861,0.89563445,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942168063,0.89563445,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942168263,0.00236091,3002.8,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942168462,0.89599557,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942168767,0.89599557,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942168968,0.89599557,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942169267,0.89599557,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942169468,0.89599557,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942169667,0.00236091,3002.8,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942169668,0.89599557,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942169965,0.89599557,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942170165,0.00236091,3002.8,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942170367,0.89632749,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942170563,0.89632749,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942170768,0.89632749,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942170970,0.89632749,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942171273,0.89632749,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942171476,0.89632749,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942171771,0.89632749,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942171967,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942172167,0.89658596,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942172373,0.89658596,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942172668,0.89658596,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942172876,0.89658596,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942173177,0.89658596,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942173468,0.89658596,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942173660,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942173863,0.89679561,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942174062,0.89679561,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942174266,0.89679561,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942174570,0.89679561,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942174769,0.89679561,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942174971,0.89679561,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942175272,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942175474,0.89701286,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942175672,0.89701286,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942175864,0.89701286,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942176065,0.89701286,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942176264,0.89701286,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942176467,0.89701286,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942176666,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942176875,0.8971522,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942177074,0.8971522,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942177265,0.8971522,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942177465,0.8971522,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942177766,0.8971522,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942177966,0.8971522,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942178166,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942178366,0.89716276,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942178568,0.89716276,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942178866,0.89716276,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942179171,0.89716276,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942179370,0.89716276,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942179568,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942179780,0.89715407,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942180073,0.89715407,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942180274,0.89715407,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942180480,0.89715407,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942180663,0.89715407,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942180867,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942181176,0.8971784,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942181382,0.8971784,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942181572,0.8971784,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942181775,0.8971784,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942181969,0.8971784,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942182169,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942182380,0.89720182,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942182582,0.89720182,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942182878,0.89720182,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942183080,0.89720182,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942183272,0.89720182,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942183471,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942183672,0.89718077,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942183974,0.89718077,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942184172,0.89718077,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942184374,0.89718077,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942184573,0.89718077,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942184778,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942184979,0.89720536,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942185179,0.89720536,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942185379,0.89720536,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942185574,0.89720536,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942185773,0.89720536,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942185974,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942186184,0.8972832,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942186390,0.8972832,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942186575,0.8972832,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942186777,0.8972832,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942187074,0.8972832,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942187271,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942187475,0.8975031,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942187677,0.8975031,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942187883,0.8975031,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942188184,0.8975031,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942188480,0.8975031,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942188682,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942188983,0.89765985,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942189182,0.89765985,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942189483,0.89765985,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942189678,0.89765985,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942189880,0.89765985,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942190076,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942190271,0.89825673,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942190581,0.89825673,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942190782,0.89825673,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942190976,0.89825673,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942191176,0.89825673,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942191376,0.89825673,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942191577,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942191782,0.89824846,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942192080,0.89824846,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942192287,0.89824846,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942192486,0.89824846,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942192782,0.89824846,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942192987,0.89824846,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942193281,0.16672,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942193482,0.89818808,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942193683,0.89818808,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942195483,0.16674,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942195786,0.89818808,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942197082,0.89818808,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942197283,0.89818808,3002.0,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942197483,0.89818808,3001.9,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942197681,0.16908091,3002.8,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942197884,0.89810889,3002.7,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942198084,0.89810889,3002.6,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942198386,0.89810889,3002.5,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942198587,0.89810889,3002.4,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942198787,0.89810889,3002.3,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942199089,0.89810889,3002.2,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942199290,0.89810889,3002.1,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942199593,0.89810889,3002.0,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942199789,0.89810889,3001.9,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942199990,0.16908091,3002.8,3001.2,0.13903918]
["bitfinex-derivatives","ETHF0:USTF0",1768942200185,0.8980091,3002.7,3000.4,2.96329023]
["bitfinex-derivatives","ETHF0:USTF0",1768942200390,1.96794988,3002.2,3000.5,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942200594,0.8980091,3002.1,3000.5,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942200888,0.00236091,3002.8,3001.1,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942202988,0.00236091,3002.8,3001.7,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942203293,0.00236091,3002.8,3001.6,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942203796,0.00236091,3002.8,3001.9,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942203992,0.00236091,3002.8,3001.6,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942204193,0.00236091,3002.8,3001.7,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942204491,0.00236091,3002.8,3002.0,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942204689,0.00236091,3002.8,3001.8,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942205590,0.00236091,3002.8,3002.0,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942205786,0.00236091,3002.8,3001.8,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942206187,0.00236091,3002.8,3002.0,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942206687,0.00236091,3002.8,3001.4,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942206887,1.16725249,3002.5,3002.0,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942207289,1.16725249,3002.5,3002.4,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942207489,1.16725249,3002.5,3002.1,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942207689,1.16725249,3002.5,3002.2,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942207894,1.16725249,3002.7,3002.2,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942208088,1.16725249,3002.7,3001.6,1.16725249]
["bitfinex-derivatives","ETHF0:USTF0",1768942208089,1.16725249,3002.7,3002.4,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942208296,1.16725249,3002.7,3002.2,3.72401187]
["bitfinex-derivatives","ETHF0:USTF0",1768942208485,0.00236091,3002.8,3002.5,3.86599098]
["bitfinex-derivatives","ETHF0:USTF0",1768942208688,0.00236091,3002.8,3002.0,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942208884,0.00236091,3002.8,3002.1,3.72157611]
["bitfinex-derivatives","ETHF0:USTF0",1768942209088,0.00236091,3002.8,3002.6,3.72157611]
["bitfinex-derivatives","ETHF0:USTF0",1768942209296,0.00236091,3002.8,3002.0,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942209797,0.00236091,3002.8,3002.0,0.14581775]
["bitfinex-derivatives","ETHF0:USTF0",1768942210500,1.16725249,3002.6,3002.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942211000,1.1696134,3002.8,3002.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942211499,1.1696134,3002.8,3002.0,0.14581775]
["bitfinex-derivatives","ETHF0:USTF0",1768942212187,1.1696134,3002.8,3002.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942212898,0.00236091,3002.8,3002.2,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942213101,1.16725249,3003.4,3002.4,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942213304,0.89528616,3003.3,3002.7,1.3092316]
["bitfinex-derivatives","ETHF0:USTF0",1768942213498,1.16725249,3003.8,3002.8,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942213699,0.89520754,3003.7,3002.8,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942213895,0.89520754,3003.6,3002.9,1.16725249]
["bitfinex-derivatives","ETHF0:USTF0",1768942214105,0.00316591,3003.6,3002.9,1.3092316]
["bitfinex-derivatives","ETHF0:USTF0",1768942214402,0.00316591,3003.6,3002.9,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942214897,1.16725249,3003.0,3002.3,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942215493,1.16725249,3003.4,3002.3,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942215896,1.16725249,3003.2,3002.3,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942216399,1.16725249,3003.4,3002.3,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942217004,1.16725249,3003.2,3002.3,0.14197911]
["bitfinex-derivatives","ETHF0:USTF0",1768942217301,1.1704184,3003.6,3002.5,1.30763642]
["bitfinex-derivatives","ETHF0:USTF0",1768942217605,1.1704184,3003.6,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942217806,1.16725249,3003.4,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942218001,1.16725249,3003.2,3002.1,1.30763642]
["bitfinex-derivatives","ETHF0:USTF0",1768942218303,1.16725249,3003.2,3002.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942218304,1.1704184,3003.6,3002.6,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942218493,0.00316591,3003.6,3002.9,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942218699,1.1704184,3003.6,3002.9,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942218899,0.00316591,3003.6,3002.9,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942220202,1.16725249,3004.3,3003.1,1.30763642]
["bitfinex-derivatives","ETHF0:USTF0",1768942220408,1.16725249,3004.5,3003.3,1.30763642]
["bitfinex-derivatives","ETHF0:USTF0",1768942220606,1.16725249,3004.7,3003.7,1.16725249]
["bitfinex-derivatives","ETHF0:USTF0",1768942220811,1.16725249,3005.1,3003.9,1.30763642]
["bitfinex-derivatives","ETHF0:USTF0",1768942221005,0.89285425,3005.0,3004.1,1.16725249]
["bitfinex-derivatives","ETHF0:USTF0",1768942221202,0.00430495,3005.0,3003.9,1.30763642]
["bitfinex-derivatives","ETHF0:USTF0",1768942221403,0.00430495,3005.0,3004.0,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942222007,1.16725249,3004.9,3004.0,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942222313,1.16725249,3004.5,3003.5,1.30763642]
["bitfinex-derivatives","ETHF0:USTF0",1768942222512,1.16725249,3004.5,3003.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942222912,0.00430495,3005.0,3003.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942228513,0.17088495,3005.0,3003.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942230516,1.79851438,3004.7,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942230707,1.79851438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942231218,0.16663,3004.1,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942236722,1.96510438,3004.7,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942236920,1.05673941,3004.6,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942237121,0.89013941,3004.5,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942237422,0.16661,3004.4,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942237626,2.85527379,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942237821,1.96513438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942238221,0.89096145,3004.2,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942238421,1.96513438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942238624,0.89095121,3004.2,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942238825,1.96513438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942239028,0.89094568,3004.2,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942239221,1.96513438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942239421,0.89119462,3004.2,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942239626,1.96513438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942239820,0.89120252,3004.2,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942240019,1.96513438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942240228,0.89120183,3004.2,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942240532,1.96513438,3004.3,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942240929,0.16662,3004.2,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942244935,1.16620122,3004.1,3002.5,0.14038393]
["bitfinex-derivatives","ETHF0:USTF0",1768942245632,0.16662,3004.2,3002.8,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942249133,0.89233936,3004.1,3002.8,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942249333,0.16662,3004.2,3002.8,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942249531,0.89236292,3004.1,3002.8,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942249733,0.16662,3004.2,3002.8,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942249932,0.89234627,3004.1,3002.8,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942250234,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942250434,0.89246342,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942250634,0.89246342,3004.3,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942250836,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942251035,0.89243474,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942251235,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942251538,0.89259796,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942251835,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942252030,0.89259789,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942252229,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942252529,0.89279378,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942252730,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942252932,0.8927946,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942253131,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942253332,0.89292177,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942253530,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942253733,0.89292108,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942253932,1.16620122,3004.5,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942254139,0.89292093,3004.4,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942254339,0.89292093,3004.3,3003.0,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942254540,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942254741,0.89298387,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942254936,0.89298387,3004.8,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942255143,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942255437,0.89296486,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942255634,0.89296486,3004.8,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942255847,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942256043,0.89296526,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942256249,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942256549,0.8928953,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942256750,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942256955,0.89289762,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942257154,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942257354,0.89287507,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942257555,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942257752,0.89287507,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942257954,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942258154,0.89287507,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942258453,0.00430495,3005.0,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942258658,0.89284959,3004.9,3003.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942258845,0.00430495,3005.0,3003.2,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942259045,1.16620122,3004.8,3003.2,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942259255,0.00430495,3005.0,3003.2,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942259557,0.89283104,3004.9,3003.4,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942259763,0.00430495,3005.0,3003.4,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942260056,0.89282608,3004.9,3003.4,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942260257,0.00430495,3005.0,3003.4,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942260551,0.14047329,3004.8,3003.1,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1768942260752,0.14047329,3003.9,3002.4,10.44667557]
["bitfinex-derivatives","ETHF0:USTF0",1768942261059,1.05961731,3003.8,3002.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942261349,0.89296731,3003.7,3002.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942261539,1.16620122,3004.0,3002.6,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942261745,1.16620122,3003.7,3002.1,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942261945,0.89307493,3003.6,3002.1,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942262350,0.89307493,3003.6,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942262550,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942262750,0.892908,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942262958,0.892908,3003.7,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942263159,0.892908,3003.6,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942263455,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942263650,0.89274636,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942263857,0.89274636,3003.7,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942264048,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942264255,0.8926825,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942264452,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942264651,0.89263018,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942264852,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942265054,0.89261428,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942265253,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942265453,0.89253166,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942265655,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942265845,0.89254412,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942266051,0.16664,3003.9,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942266256,0.89248409,3003.8,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942266451,0.892481,3003.7,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942266652,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942266856,0.89245641,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942267048,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942267245,0.89239486,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942267451,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942267850,0.89236483,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942268061,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942268253,0.8923038,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942268555,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942268760,0.89226687,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942268958,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942269154,0.89226782,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942269350,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942269550,0.89217398,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942269753,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942269962,0.8921742,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942270161,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942270361,0.89210636,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942270563,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942270761,0.89208447,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942270962,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942271257,0.89208504,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942271456,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942271657,0.89200607,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942271863,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942272061,0.89200743,3003.8,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942272262,0.30711329,3003.9,3002.0,0.15322472]
["bitfinex-derivatives","ETHF0:USTF0",1768942272565,0.16662,3004.2,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942272762,0.89192242,3004.1,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942273062,0.89192242,3004.0,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942273260,0.16662,3004.2,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942273466,0.89187448,3004.1,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942273663,0.89187448,3004.0,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942273963,0.16662,3004.2,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942274163,0.89187003,3004.1,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942274366,0.89187003,3004.0,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942274566,0.16662,3004.2,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942274766,0.89185379,3004.1,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942274962,0.89185379,3004.0,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942275164,0.16662,3004.2,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942275366,0.89177846,3004.1,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942275567,0.89177846,3004.0,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942275769,0.16662,3004.2,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942275969,0.89183371,3004.1,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942276169,0.89183371,3004.0,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942276367,0.16662,3004.2,3002.3,0.14938608]
["bitfinex-derivatives","ETHF0:USTF0",1768942276562,0.13893514,3004.7,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942276763,0.89176997,3004.6,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942276963,0.89176997,3004.5,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942277161,0.89176997,3004.4,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942277372,0.89177233,3004.3,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942277672,0.13893514,3004.1,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942278475,5.13364955,3004.9,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942278672,0.16661,3004.3,3002.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942280676,0.13893514,3004.1,3002.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942280876,1.79964955,3002.8,3000.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942281079,0.89177175,3002.7,3000.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942281267,14.29177175,3002.7,3000.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942281571,0.89177175,3002.6,3000.6,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942281772,0.8956449,3002.6,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942281970,0.89177175,3002.5,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942283778,1.15581791,3002.5,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942284079,0.00387315,3002.6,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942284281,0.8924874,3002.5,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942284485,0.00387315,3002.6,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942284672,0.89198353,3002.5,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942284984,1.16767672,3002.2,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942285181,1.16767672,3001.9,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942285482,1.16767672,3001.6,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942285777,1.16767672,3002.2,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942286083,1.16767672,3001.9,3000.6,0.15024366]
["bitfinex-derivatives","ETHF0:USTF0",1768942286474,1.16767672,3001.9,3000.8,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942286879,0.16672,3002.4,3001.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942287078,0.16672,3002.4,3000.8,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942287984,0.16672,3002.4,3000.8,0.15157458]
["bitfinex-derivatives","ETHF0:USTF0",1768942288176,0.16672,3002.4,3000.8,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942288668,0.26786097,3002.6,3001.3,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942288669,0.00387315,3002.6,3001.3,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942288875,0.00387315,3002.6,3001.5,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942289282,0.00387315,3002.6,3001.7,0.15157458]
["bitfinex-derivatives","ETHF0:USTF0",1768942289471,0.00387315,3002.6,3001.7,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942289667,0.00387315,3002.6,3001.8,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942290282,0.00387315,3002.6,3001.8,0.15157458]
["bitfinex-derivatives","ETHF0:USTF0",1768942292586,0.00387315,3002.6,3001.8,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942292787,0.00387315,3002.6,3001.9,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942292976,0.00387315,3002.6,3001.8,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942294778,0.00387315,3002.6,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942297186,0.17058315,3002.6,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942302294,0.16672,3002.4,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942303690,0.16673,3002.2,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942304890,1.80202727,3002.1,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942305791,1.80202727,3002.5,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942305992,0.89355572,3002.4,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942306196,1.80202727,3002.5,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942306396,0.89356631,3002.4,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942306590,0.89356631,3002.3,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942306796,1.80202727,3002.5,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942307095,0.89391355,3002.4,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942307295,0.89391355,3002.3,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942307594,0.89391355,3002.2,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942307795,1.80202727,3002.5,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942307987,1.0612638,3002.4,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942308186,0.8945438,3002.3,3001.0,0.14773594]
["bitfinex-derivatives","ETHF0:USTF0",1768942308889,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942309496,0.89618903,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942309695,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942309896,0.89619017,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942310095,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942310299,0.89618989,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942310499,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942310500,0.89618989,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942310693,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942310892,0.89760607,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942311200,0.89760607,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942311498,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942311698,0.89757339,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942311996,0.89757339,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942312194,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942312394,0.89757057,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942312595,0.89757057,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942312798,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942312997,0.89754334,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942313196,0.89754334,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942313393,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942313594,0.89753796,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942313796,0.89753796,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942313996,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942314198,0.8975277,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942314400,0.8975277,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942314588,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942314793,0.89751274,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942315101,0.89751274,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942315300,1.80202727,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942315499,0.89753285,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942315703,0.89753285,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942315900,0.16673,3002.2,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942316095,0.89751497,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942316296,0.89752751,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942316503,0.89752751,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942316702,0.16673,3002.2,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942316901,0.89754212,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942317101,0.89754212,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942317303,0.89754212,3001.9,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942317606,0.16673,3002.2,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942317810,2.69957864,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942317992,0.89755137,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942320302,0.16673,3002.2,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942320501,0.89766229,3002.1,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942320701,0.89766229,3002.0,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942323306,1.80202727,3001.7,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942323507,0.89766229,3001.6,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942324598,0.16676,3001.8,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942324799,0.89817322,3001.7,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942325001,0.89817322,3001.6,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942325196,0.16676,3001.8,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942325401,0.89812041,3001.7,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942325597,0.16676,3001.8,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942325802,0.89826833,3001.7,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942326002,0.89826833,3001.6,3000.8,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942326211,0.16676,3001.8,3000.8,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942326404,0.89824154,3001.7,3000.9,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942326710,0.89824154,3001.6,3000.8,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942327011,0.16676,3001.8,3000.8,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942327309,0.89844235,3001.7,3000.9,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942327609,0.89844235,3001.6,3000.8,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942327809,0.16676,3001.8,3000.8,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1768942328106,0.16676,3001.8,3000.6,0.14255205]
["bitfinex-derivatives","ETHF0:USTF0",1768942328107,2.86731378,3001.7,3000.6,0.00250772]
["bitfinex-derivatives","ETHF0:USTF0",1768942328308,1.80202727,3001.3,3000.2,0.14004433]
["bitfinex-derivatives","ETHF0:USTF0",1768942328510,0.89852651,3001.2,3000.2,0.14004433]
["bitfinex-derivatives","ETHF0:USTF0",1768942328810,0.89852651,3001.2,2999.6,0.14004433]
["bitfinex-derivatives","ETHF0:USTF0",1768942329014,1.96882727,3000.9,2999.6,0.14004433]
["bitfinex-derivatives","ETHF0:USTF0",1768942329314,0.89852651,3000.8,2999.6,0.14004433]
["bitfinex-derivatives","ETHF0:USTF0",1768942329509,1.96882727,3000.9,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942329510,0.89852651,3000.7,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942329710,0.89852651,3000.6,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942329912,1.96882727,3000.9,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942330113,0.89795117,3000.8,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942330410,0.89795117,3000.7,2999.6,0.00251592]
["bitfinex-derivatives","ETHF0:USTF0",1768942330710,1.96882727,3000.9,2999.6,0.00251592]
["bitfinex-derivatives","ETHF0:USTF0",1768942330907,1.16898523,3000.2,2999.6,0.00251592]
["bitfinex-derivatives","ETHF0:USTF0",1768942331107,1.17161482,3000.2,2999.6,0.00251592]
["bitfinex-derivatives","ETHF0:USTF0",1768942331611,0.00262959,3000.2,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942331816,1.16898523,3000.6,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942332112,1.16898523,3000.4,2999.6,0.14256025]
["bitfinex-derivatives","ETHF0:USTF0",1768942332312,1.16898523,3000.2,2999.6,0.00251592]
["bitfinex-derivatives","ETHF0:USTF0",1768942332902,1.17249416,3000.2,2999.6,0.00251592]
["bitfinex-derivatives","ETHF0:USTF0",1768942333107,1.16898523,3000.0,2999.6,0.00251592]
["bitfinex-derivatives","ETHF0:USTF0",1768942333308,1.16898523,3000.0,2999.2,0.14004433]
["bitfinex-derivatives","ETHF0:USTF0",1768942333510,1.17249416,3000.2,2999.2,0.14004433]
["bitfinex-derivatives","ETHF0:USTF0",1768942334207,1.17249416,3000.2,2999.2,0.14400249]
["bitfinex-derivatives","ETHF0:USTF0",1768942334403,1.16898523,3000.0,2999.2,0.14400249]
["bitfinex-derivatives","ETHF0:USTF0",1768942335507,1.17249416,3000.2,2999.2,0.14400249]
["bitfinex-derivatives","ETHF0:USTF0",1768942337204,0.00350893,3000.2,2999.7,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942337613,0.00350893,3000.2,2999.3,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942338612,1.17249416,3000.2,2999.3,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942342418,1.16898523,3000.0,2999.3,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942342730,1.16898523,2999.6,2999.2,0.00395816]
["bitfinex-derivatives","ETHF0:USTF0",1768942343018,1.16898523,3000.0,2999.0,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942343408,0.00350893,3000.2,2999.2,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942343617,0.00350893,3000.2,2999.4,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942344024,1.17249416,3000.2,2999.4,0.13795126]
["bitfinex-derivatives","ETHF0:USTF0",1768942345416,0.00350893,3000.2,2999.5,1.30390708]
["bitfinex-derivatives","ETHF0:USTF0",1768942345616,0.00350893,3000.2,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942346020,1.17249416,3000.2,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942347024,0.00350893,3000.2,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942347424,0.16678,3001.3,3000.2,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942347621,0.16678,3001.3,3000.5,1.16898523]
["bitfinex-derivatives","ETHF0:USTF0",1768942347925,0.16678,3001.3,3000.3,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942347926,1.16898523,3001.5,3000.3,1.30390708]
["bitfinex-derivatives","ETHF0:USTF0",1768942348331,1.17316851,3001.5,3000.3,1.30390708]
["bitfinex-derivatives","ETHF0:USTF0",1768942349026,0.00418328,3001.5,3000.3,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942351715,0.00418328,3001.5,2999.9,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942351921,0.89580496,3001.4,2999.9,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942352121,0.16678,3001.3,2999.9,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942352327,0.89611067,3001.2,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942352520,0.89611067,3001.1,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942352720,1.96895879,3001.3,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942352922,0.89618365,3001.2,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942353128,0.89618365,3001.1,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942353426,1.96895879,3001.3,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942353625,0.89652968,3001.2,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942353825,0.89652968,3001.1,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942354025,1.96895879,3001.3,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942354226,0.89676281,3001.2,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942354427,0.89676281,3001.1,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942354629,0.89676281,3001.0,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942354824,0.89682091,3000.9,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942355020,0.1668,3001.0,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942355220,0.00418328,3001.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942355221,2.8660832,3000.9,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942355522,1.06391441,3000.8,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942355727,1.06391441,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942355925,0.89714985,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942356126,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942356429,0.89744912,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942356615,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942356819,0.89744954,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942357014,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942357219,0.89781888,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942357421,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942357621,0.89783611,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942357824,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942358025,0.89783136,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942358326,0.89783136,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942358527,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942358726,0.89823859,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942358928,0.89823859,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942359127,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942359328,0.89821587,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942359528,0.89821587,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942359728,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942359931,0.89820587,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942360126,0.89820587,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942360325,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942360525,0.89819204,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942360727,0.89819204,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942360925,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942361125,0.89819308,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942361327,0.89819308,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942361527,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942361728,0.8981881,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942361932,0.8981881,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942362130,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942362323,0.89818439,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942362524,0.89818439,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942362731,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942362930,0.8988918,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942363233,0.8988918,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942363431,0.16681,3000.7,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942363624,1.06570418,3000.6,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942363824,0.89888418,3000.5,2999.5,0.13492185]
["bitfinex-derivatives","ETHF0:USTF0",1768942364032,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942364232,0.89888941,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942364531,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942364731,0.89888566,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942364922,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942365118,0.8988886,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942365329,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942365531,0.89887521,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942365727,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942365930,0.89888084,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942366129,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942366329,0.8988683,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942366530,0.8988683,3000.4,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942366727,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942366929,0.89887244,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942367130,0.89887244,3000.4,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942367327,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942367529,0.89884902,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942367730,0.89884902,3000.4,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942367925,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942368131,0.89887047,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942368332,0.89887047,3000.4,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942368628,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942368833,0.89883481,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942369029,0.89883481,3000.4,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942369327,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942369527,0.89881374,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942369731,0.89881374,3000.4,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942369932,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942370137,0.89879618,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942370344,0.89879618,3000.4,2999.4,0.14984963]
["bitfinex-derivatives","ETHF0:USTF0",1768942370541,0.16682,3000.6,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942370841,2.06792468,3000.5,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942371140,0.8987887,3000.4,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942373234,1.16913598,3000.2,2999.4,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1768942373441,1.16913598,3000.2,2998.9,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942373639,0.89875194,3000.1,2998.9,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942373842,1.16913598,3000.2,2998.9,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942374042,0.89875928,3000.1,2998.9,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942374337,1.33597598,3000.2,2998.9,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942374537,0.89869697,3000.1,2998.9,0.1500217]
["bitfinex-derivatives","ETHF0:USTF0",1768942374738,0.89869697,3000.0,2998.9,0.1500217]
["bitfinex-derivatives","ETHF0:USTF0",1768942374938,1.33597598,3000.2,2998.9,0.1500217]
["bitfinex-derivatives","ETHF0:USTF0",1768942375243,0.89869712,3000.1,2998.9,0.1500217]
["bitfinex-derivatives","ETHF0:USTF0",1768942375540,0.16684,3000.2,2998.9,0.1500217]
["bitfinex-derivatives","ETHF0:USTF0",1768942375839,0.89852062,3000.1,2999.1,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942376041,0.16681,3000.8,2999.1,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942376240,0.89846188,3000.7,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942376439,0.89846188,3000.6,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942376736,0.89846188,3000.5,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942376942,0.89846188,3000.4,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942377141,0.16681,3000.8,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942377336,0.89837698,3000.7,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942377539,0.89837698,3000.6,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942377746,0.89837698,3000.5,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942377938,0.89837698,3000.4,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942378240,0.16681,3000.7,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942378546,0.89859814,3000.6,2999.4,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942378843,0.16679,3001.2,2999.5,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942379036,0.89848674,3001.1,2999.5,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942379238,0.89848674,3001.0,2999.5,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942379444,0.89848674,3000.9,2999.5,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942379643,0.89848674,3000.8,2999.5,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942379839,0.89848674,3000.7,2999.5,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942380040,0.16679,3001.2,2999.5,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942380240,0.16676,3001.8,2999.5,0.31370022]
["bitfinex-derivatives","ETHF0:USTF0",1768942380546,0.89900531,3001.4,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942380740,0.89900531,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942380945,5.20107565,3002.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942381147,0.89872152,3001.4,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942381336,0.89872152,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942381541,0.16677,3001.6,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942381745,0.89900058,3001.4,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942382042,0.89900058,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942382350,0.16677,3001.6,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942382642,0.89895544,3001.4,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942382849,1.06573544,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942383145,0.89895544,3001.2,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942383943,0.89895544,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942384141,0.89895544,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942384349,0.89895544,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942384541,0.89895544,3000.8,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942384747,0.89895544,3000.7,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942385049,0.17095328,3001.5,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942385352,0.89909577,3001.4,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942385548,0.89909577,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942385848,0.89909577,3001.2,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942386049,0.89909577,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942386251,0.89909577,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942386450,0.89909577,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942386651,0.16678,3001.4,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942386850,0.89899374,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942387150,0.89899374,3001.2,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942387351,0.89899374,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942387551,0.89899374,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942387745,0.16678,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942387945,0.89893545,3001.2,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942388147,0.89893545,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942388348,0.89893545,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942388547,0.16678,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942388745,0.8988386,3001.2,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942389055,0.8988386,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942389245,0.8988386,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942389445,0.16678,3001.3,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942389750,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942389952,0.89875406,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942390951,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942391656,0.89856906,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942391846,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942392046,0.89856969,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942392248,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942392449,0.89850943,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942392656,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942392865,0.8962327,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942393053,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942398960,1.33543221,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942399159,0.89607363,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942399360,1.33543221,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942400459,0.89611716,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942400661,1.33543221,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942400862,0.89612081,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942401056,1.33543221,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942401364,0.89617773,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942401662,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942401856,0.89615735,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942402057,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942402266,0.89630348,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942402562,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942402763,0.8963201,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942402964,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942403155,0.89632034,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942403355,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942403657,0.89650045,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942403859,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942404164,0.89650008,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942404467,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942404761,0.8967398,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942404959,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942405266,0.89673995,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942405465,0.89673995,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942405666,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942405863,0.89715852,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942406065,0.89715852,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942406266,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942406566,0.89757051,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942406765,0.89757051,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942407067,0.89786155,3000.8,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942407261,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942407464,0.8978619,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942407666,0.8978619,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942407866,0.8978619,3000.8,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942408062,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942408369,0.8982773,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942408566,0.8982773,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942408767,0.8982773,3000.8,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942409066,0.1668,3001.1,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942409367,0.89836304,3001.0,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942409561,0.89836304,3000.9,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942409760,0.89834038,3000.8,2999.7,0.14682022]
["bitfinex-derivatives","ETHF0:USTF0",1768942409966,0.1668,3001.1,3000.1,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942410269,0.89831455,3001.0,3000.1,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942410567,0.89831455,3000.9,3000.1,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942410768,0.1668,3001.1,3000.1,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942410960,0.89833064,3001.0,3000.1,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942411263,0.89833064,3000.9,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942411568,0.89833064,3000.8,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942411768,0.89833064,3000.7,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942411966,0.89833064,3000.6,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942412162,1.33543221,3000.9,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942412466,0.89862532,3000.8,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942412668,0.89862532,3000.7,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942412869,0.89862532,3000.6,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942413058,1.33543221,3000.9,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942413262,0.89858605,3000.8,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942413456,0.89858605,3000.7,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942413666,0.89858605,3000.6,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942413866,1.33543221,3000.9,2999.7,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942414066,0.89858126,3000.8,2999.3,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942414267,0.89858126,3000.7,2999.3,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942414467,0.89858126,3000.6,2999.3,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942414670,1.33543221,3000.9,2999.3,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942414870,0.89864423,3000.8,2999.3,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942415058,0.89864423,3000.7,2999.3,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942415266,0.89864423,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942415558,1.33543221,3000.9,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942415763,0.89865808,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942415962,0.89865808,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942416168,0.89865808,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942416459,0.89865808,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942416658,1.33543221,3000.9,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942416865,0.89859097,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942417066,0.89859097,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942417272,0.89859097,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942417470,0.89859097,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942417665,1.33543221,3000.9,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942417876,0.89851775,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942418068,0.89851775,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942418365,0.89851775,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942418565,0.89851775,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942418765,1.33543221,3000.9,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942418968,0.89845633,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942419167,0.89845633,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942419369,0.89845633,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942419670,0.89845633,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942419870,0.89845633,3000.4,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942420074,0.16681,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942420376,1.16863221,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942420579,0.89826381,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942420769,0.89826381,3000.4,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942420969,0.16681,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942421175,0.89826237,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942421379,0.89826237,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942421570,0.89826237,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942421765,0.89826237,3000.4,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942421969,0.16681,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942422171,0.89807545,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942422371,0.89807545,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942422579,0.89807545,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942422780,0.89807545,3000.4,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942422984,0.16681,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942423277,0.89791771,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942423477,0.89791771,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942423672,0.89791771,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942423872,0.89791771,3000.4,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942424073,0.16681,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942424273,0.89786893,3000.7,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942424580,0.89786893,3000.6,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942424783,0.89786893,3000.5,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942425078,0.89786893,3000.4,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942425377,0.16681,3000.8,2999.4,0.14764621]
["bitfinex-derivatives","ETHF0:USTF0",1768942425586,0.89782875,3000.7,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942425773,0.89782875,3000.6,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942426074,0.89782875,3000.5,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942426281,0.16681,3000.8,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942426472,0.89780233,3000.7,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942426672,0.89780233,3000.6,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942426879,0.89780233,3000.5,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942427178,0.16681,3000.8,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942427380,0.89654372,3000.7,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942427679,0.89654372,3000.6,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942427873,0.89654372,3000.5,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942428078,0.16681,3000.8,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942428278,0.89655472,3000.7,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942428478,0.89655472,3000.6,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942428785,0.89655472,3000.5,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942428981,1.33541794,3000.8,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942429285,0.89656811,3000.7,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942429480,0.89656811,3000.6,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942429680,0.89656811,3000.5,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942429881,1.33541794,3000.8,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942430182,0.89656609,3000.7,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942430479,0.89656609,3000.6,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942430684,1.33541794,3000.8,2999.8,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942430685,0.89656609,3000.5,2999.8,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942430876,1.33541794,3000.8,2999.6,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942430877,1.16860794,3000.6,2999.6,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942431077,0.89661677,3000.5,2999.6,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942431379,1.16860794,3000.8,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942431684,0.8966058,3000.7,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942431884,0.8966058,3000.6,2999.7,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942432179,0.8966058,3000.5,2999.7,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942432373,1.16860794,3000.8,2999.7,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942432574,0.89664825,3000.7,2999.7,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942432784,0.89664825,3000.6,2999.7,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942432987,0.89664825,3000.5,2999.7,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942433286,1.16860794,3000.6,2999.7,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942433589,0.89668836,3000.5,2999.7,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942433778,1.16860794,3000.6,2999.3,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942434097,1.16860794,3000.4,2999.3,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942435088,1.16860794,3000.4,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942435286,1.16860794,3000.4,2999.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1768942435287,1.16860794,3000.7,2999.8,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942435485,1.16860794,3000.3,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942435881,1.16860794,3000.5,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942436080,0.89676272,3000.4,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942436378,1.16860794,3000.5,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942436577,1.16860794,3000.3,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942437591,1.16860794,3000.5,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942437787,0.00105008,3001.2,2998.9,0.00320148]
["bitfinex-derivatives","ETHF0:USTF0",1768942437788,1.16860794,2999.7,2999.0,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942437987,0.16684,3000.3,2999.3,1.16860794]
["bitfinex-derivatives","ETHF0:USTF0",1768942438193,0.89673638,3000.2,2999.3,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942438491,1.16860794,3000.6,2999.5,1.16860794]
["bitfinex-derivatives","ETHF0:USTF0",1768942438787,0.89671307,3000.5,2999.5,1.16860794]
["bitfinex-derivatives","ETHF0:USTF0",1768942438982,2.06532101,3000.4,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942439183,0.89671307,3000.3,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942439382,2.06532101,3000.2,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942439583,1.16860794,3000.2,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942439885,1.16860794,3000.4,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942440085,0.896676,3000.3,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942440280,2.06528394,3000.2,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942440485,0.896676,3000.1,2999.1,1.16860794]
["bitfinex-derivatives","ETHF0:USTF0",1768942440687,0.896676,3000.1,2999.1,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942441090,1.16860794,3000.0,2999.1,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942441687,1.16860794,2999.8,2999.1,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942442490,1.16860794,3000.0,2999.1,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942442684,1.33543794,3000.4,2999.3,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942442881,0.89681742,3000.3,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942443185,0.89681742,3000.2,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942443383,0.89681742,3000.1,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942443582,1.33543794,3000.4,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942443783,0.89672594,3000.3,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942443988,0.89672594,3000.2,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942444183,0.89672594,3000.1,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942444385,0.89672594,3000.1,2999.1,1.16860794]
["bitfinex-derivatives","ETHF0:USTF0",1768942444689,0.89672594,3000.1,2999.1,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942445291,0.89672594,3000.1,2999.1,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942445492,0.89672594,3000.1,2999.2,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942447599,1.16860794,3000.2,2999.2,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942447898,1.33543794,3000.4,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942448098,0.89654782,3000.3,2999.4,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942448300,0.89654782,3000.2,2999.5,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942448497,0.1668,3001.0,2999.9,1.31163209]
["bitfinex-derivatives","ETHF0:USTF0",1768942448697,2.06509947,3000.9,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942448899,0.1668,3001.0,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942448900,1.16860794,3000.7,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942449096,0.89649153,3000.6,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942449297,0.89649153,3000.5,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942449597,1.16860794,3000.7,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942449797,0.89522597,3000.6,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942449987,0.89522597,3000.5,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942450192,1.16860794,3000.9,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942450387,1.16860794,3000.7,2999.9,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942450699,1.16860794,3000.5,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942451802,1.16860794,3000.3,2999.5,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942451998,1.16860794,3000.1,2999.1,0.14302415]
["bitfinex-derivatives","ETHF0:USTF0",1768942455312,1.16860794,2999.7,2998.9,0.00320148]
["bitfinex-derivatives","ETHF0:USTF0",1768942458002,1.16860794,2999.2,2998.9,0.00320148]
["bitfinex-derivatives","ETHF0:USTF0",1768942458306,1.16860794,2999.2,2998.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942458307,1.16860794,2999.0,2997.8,3.10476431]
["bitfinex-derivatives","ETHF0:USTF0",1768942458608,1.16860794,2998.8,2997.8,1.3126157]
["bitfinex-derivatives","ETHF0:USTF0",1768942458796,1.16860794,2999.0,2997.9,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942459002,0.1669,2999.2,2997.4,4.12936449]
["bitfinex-derivatives","ETHF0:USTF0",1768942459003,1.16860794,2999.2,2998.1,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942459204,0.00366963,2999.2,2998.3,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942459510,0.00366963,2999.2,2998.5,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942460306,1.16860794,2999.7,2998.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942460510,1.16860794,2999.5,2998.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942460705,1.16860794,2999.3,2998.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942460906,1.16860794,2999.1,2998.3,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942461302,1.16860794,2999.5,2998.1,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1768942461303,1.16860794,2998.9,2998.1,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1768942462008,1.16860794,2998.7,2998.1,0.00282049]
["bitfinex-derivatives","ETHF0:USTF0",1768942462803,1.16860794,2998.7,2997.9,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942462998,0.00356731,2999.1,2997.9,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942462999,1.97598229,2999.1,2997.9,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942463404,0.89332903,2999.0,2997.9,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942463605,1.97598229,2999.1,2997.9,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942463804,0.89333065,2999.0,2997.9,0.14742524]
["bitfinex-derivatives","ETHF0:USTF0",1768942464005,1.97598229,2999.1,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942464206,0.89332364,2999.0,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942464413,0.89292993,2998.9,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942464604,0.89292993,2998.8,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942464805,0.89292993,2998.7,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942465006,0.16691,2999.0,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942465205,0.89294815,2998.9,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942465511,0.89294815,2998.8,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942465724,0.16691,2999.0,2997.9,0.14742524]
["bitfinex-derivatives","ETHF0:USTF0",1768942466610,0.16691,2999.0,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942468402,0.00356731,2999.1,2997.9,0.14742524]
["bitfinex-derivatives","ETHF0:USTF0",1768942469308,0.00356731,2999.1,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942470713,0.16685,3000.1,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942470917,0.89139561,3000.0,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942471114,0.16685,3000.1,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942471418,1.80550498,2999.5,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942471718,1.80786252,2999.5,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942471917,0.89157235,2999.4,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942472119,1.80786252,2999.5,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942472315,0.1669,2999.2,2998.0,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942472514,0.1669,2999.2,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942472515,1.80550498,2999.1,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942474117,0.16691,2999.0,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942475424,0.89135724,2998.9,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942475620,0.16691,2999.0,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942475821,1.80550498,2998.7,2997.9,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1768942476124,1.80550498,2998.7,2997.6,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942476923,1.80550498,2998.7,2997.6,0.14734076]
["bitfinex-derivatives","ETHF0:USTF0",1768942477217,1.97243498,2998.7,2997.6,0.003333]
["bitfinex-derivatives","ETHF0:USTF0",1768942477424,1.97243498,2998.7,2997.1,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942477621,0.16693,2998.6,2997.1,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942477918,1.80550498,2998.3,2997.1,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942478314,1.80550498,2998.3,2996.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942478512,1.97245498,2998.3,2997.1,0.00272561]
["bitfinex-derivatives","ETHF0:USTF0",1768942480218,16.38534828,2999.3,2997.1,0.14673337]
["bitfinex-derivatives","ETHF0:USTF0",1768942480219,0.16691,2998.9,2997.1,0.14673337]
["bitfinex-derivatives","ETHF0:USTF0",1768942480415,0.00235754,2999.5,2997.1,0.14673337]
["bitfinex-derivatives","ETHF0:USTF0",1768942480416,0.00235754,2999.5,2997.6,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942480621,1.80550498,2999.4,2997.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942480927,1.97239498,2999.4,2997.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942481522,0.16689,2999.3,2997.7,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942481721,0.16692,2998.9,2997.1,0.00272561]
["bitfinex-derivatives","ETHF0:USTF0",1768942482030,0.16692,2998.9,2997.3,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942482833,0.16692,2998.8,2997.3,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942489331,1.97243498,2998.6,2997.3,0.14400776]
["bitfinex-derivatives","ETHF0:USTF0",1768942489527,0.16695,2998.2,2997.1,0.00272561]
["bitfinex-derivatives","ETHF0:USTF0",1768942489732,1.97245498,2998.2,2997.1,0.00272561]
["bitfinex-derivatives","ETHF0:USTF0",1768942490234,1.80550498,2997.8,2996.3,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942490425,1.97248498,2997.8,2996.3,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942490628,0.16698,2997.8,2996.3,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942491339,0.16698,2997.8,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942493537,0.8900833,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942493733,0.89011474,2997.6,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942494041,0.16698,2997.8,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942494339,0.88983226,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942494535,0.16698,2997.8,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942494842,0.88983285,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942495034,0.16698,2997.8,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942495235,0.88987072,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942495439,0.16698,2997.8,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942495627,0.88957285,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942495833,0.88957285,2997.6,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942496031,0.16698,2997.8,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942496342,1.05656976,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942496541,0.88958976,2997.6,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942496731,0.16698,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942496932,0.88933043,2997.6,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942497130,0.16698,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942499043,6.449,2998.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942499335,0.16694,2998.5,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942499537,1.05583983,2998.4,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942499737,0.16696,2998.2,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942499935,1.05585983,2998.1,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942500137,0.88889983,2998.0,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942500339,0.16698,2997.8,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942500537,0.88889983,2997.7,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942500734,0.16694,2998.5,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942501055,0.88920557,2998.4,2996.3,0.15108539]
["bitfinex-derivatives","ETHF0:USTF0",1768942501238,0.88920557,2998.3,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942501440,0.16694,2998.5,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942501639,0.88970799,2998.4,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942501948,0.16694,2998.5,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942501949,0.88970799,2998.3,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942502245,0.88970799,2998.2,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942502439,0.16694,2998.5,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942502647,0.89002518,2998.4,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942502844,0.89002518,2998.3,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942503045,0.16694,2998.5,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942503246,0.89008422,2998.4,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942503437,0.89008422,2998.3,2996.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942504450,0.89008422,2998.3,2996.7,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942504639,0.1669,2999.1,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942504941,0.05807477,2999.3,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942504942,1.05724227,2999.0,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942505144,0.89033227,2998.9,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942505445,0.16692,2998.8,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942505642,1.05726227,2998.7,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942505832,0.05807477,2999.3,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942505833,1.05726227,2998.6,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942506036,0.89033227,2998.5,2996.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942507246,0.89033227,2998.5,2996.9,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942507540,0.1669,2999.3,2997.0,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942507738,0.89048446,2999.2,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768942507947,0.89048446,2999.1,2997.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942508239,0.89048446,2999.0,2997.6,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942508441,0.00235754,2999.5,2997.6,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942508643,0.89002456,2999.4,2997.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942508840,0.00235754,2999.5,2997.8,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942509037,0.00235754,2999.5,2997.9,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942509244,0.00235754,2999.5,2998.0,0.31567982]
["bitfinex-derivatives","ETHF0:USTF0",1768942509546,0.00235754,2999.5,2998.1,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942511549,0.00235754,2999.5,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1768942511736,0.00235754,2999.5,2998.3,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942511942,0.16684,3000.3,2998.5,0.14871982]
["bitfinex-derivatives","ETHF0:USTF0",1768942512953,0.17094494,3000.3,2998.5,0.15121195]
["bitfinex-derivatives","ETHF0:USTF0",1768942515554,0.00410494,3000.3,2998.6,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942515743,0.00410494,3000.3,2998.8,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942515944,0.00410494,3000.3,2998.8,0.31417683]
["bitfinex-derivatives","ETHF0:USTF0",1768942516151,0.00410494,3000.3,2998.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942518646,0.00410494,3000.3,2999.1,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942522950,0.00410494,3000.3,2999.1,0.31415683]
["bitfinex-derivatives","ETHF0:USTF0",1768942523250,0.00410494,3000.3,2999.2,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942523453,0.1668,3000.9,2999.2,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942524453,0.16936298,3000.9,2999.2,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942524755,0.16936298,3000.9,2999.3,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942525250,0.00256298,3000.9,2999.5,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942525451,0.00256298,3000.9,2999.8,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942526555,0.00256298,3000.9,2999.8,3.48525683]
["bitfinex-derivatives","ETHF0:USTF0",1768942526760,0.00256298,3000.9,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942527449,0.16675,3001.8,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942528253,4.74702762,3002.0,3000.1,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1768942528458,0.00414364,3002.0,3000.4,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942529852,0.00414364,3002.0,3000.4,3.48525683]
["bitfinex-derivatives","ETHF0:USTF0",1768942530053,0.00414364,3002.0,3000.5,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942531166,0.88279231,3001.9,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942531456,0.88279231,3001.8,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942531856,0.88279231,3001.7,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942532056,0.16679,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942533756,0.16676,3001.7,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942533962,0.88429938,3001.6,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942534257,0.88429938,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942534459,0.88429938,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942534662,0.16676,3001.7,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942534856,0.88487326,3001.6,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942535060,0.88487326,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942535260,0.88487326,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942535462,0.88487326,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942535658,0.16676,3001.7,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942535864,0.88555421,3001.6,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942536054,0.88555421,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942536363,0.88555421,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942536562,0.88555421,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942536866,0.88555421,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942537063,0.88555421,3001.1,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942537266,0.88767439,3001.0,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942537466,0.16677,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942537661,0.8876734,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942537862,0.8876734,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942538063,0.8876734,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942538264,0.8876734,3001.1,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942538463,0.8876734,3001.0,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942538664,0.8876734,3000.9,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942538866,0.16677,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942539069,0.88838832,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942539276,0.88838832,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942539472,0.88838832,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942539677,0.88838832,3001.1,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942539878,0.88838832,3001.0,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942540172,0.88838832,3000.9,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942540380,0.88838832,3000.8,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942540570,0.16677,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942540771,0.88900181,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942540971,0.88900181,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942541276,0.88900181,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942541477,0.88900181,3001.1,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942541677,0.16677,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942541979,0.88920449,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942542278,0.88920449,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942542577,0.88920449,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942542777,0.88920449,3001.1,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942542971,0.16677,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942543172,0.88899876,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942543476,0.88899876,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942543677,0.88899876,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942543879,0.16675,3001.8,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942544079,0.8891608,3001.7,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942544279,0.8891608,3001.6,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942544480,0.8891608,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942544679,0.8891608,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942544873,0.8891608,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942545075,0.8891608,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942545283,0.88970946,3001.1,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942545474,0.16675,3001.8,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942545782,0.88970979,3001.7,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942545981,0.88970979,3001.6,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942546178,0.88970979,3001.5,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942546377,0.88970979,3001.4,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942546575,0.88970979,3001.3,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942546777,0.88970979,3001.2,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942546976,0.88970979,3001.1,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942547267,0.16675,3001.8,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942547581,0.89002971,3001.7,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942547784,0.89002971,3001.6,2999.9,0.14725683]
["bitfinex-derivatives","ETHF0:USTF0",1768942548076,0.89002971,3001.5,3000.0,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942548281,0.89002971,3001.4,3000.0,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942548470,0.16675,3001.8,3000.0,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942548669,0.88995833,3001.7,3000.0,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942548981,0.88995833,3001.6,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942549174,0.88995833,3001.5,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942549375,0.16675,3001.8,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942549581,0.88821757,3001.7,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942549781,0.88821757,3001.6,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942549982,0.88821757,3001.5,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942550183,0.16675,3001.8,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942550381,0.88820975,3001.7,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942550676,0.88820975,3001.6,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942550876,0.88820975,3001.5,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942551076,0.16675,3001.8,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942551077,0.88820975,3001.4,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942551277,0.16675,3001.8,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942551477,0.88839884,3001.7,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942551678,0.88839884,3001.6,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942551887,0.88839884,3001.5,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942552077,0.88839884,3001.4,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942552278,0.16675,3001.8,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942552481,0.88847707,3001.7,3000.2,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942552677,0.00414364,3002.0,3000.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942552884,0.88842444,3001.9,3000.9,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942553083,0.00414364,3002.0,3000.9,0.14546041]
["bitfinex-derivatives","ETHF0:USTF0",1768942553478,0.00414364,3002.0,3000.9,0.31226041]
["bitfinex-derivatives","ETHF0:USTF0",1768942553681,0.16668,3003.1,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942553980,0.8866633,3003.0,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942554182,0.88629146,3002.9,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942554379,0.88629146,3002.8,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942554588,0.88629146,3002.7,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942554789,0.88629146,3002.6,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942555086,0.88629146,3002.5,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942555388,0.00411934,3002.8,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942555585,0.88538459,3002.7,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942555788,0.00411934,3002.8,3001.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942556683,0.00411934,3002.8,3001.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942556891,0.00411934,3002.8,3001.7,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942557994,3.65785562,3004.3,3002.1,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942558191,0.88409248,3004.1,3002.1,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942558393,0.88409248,3004.0,3002.1,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942558592,0.88409248,3003.9,3002.1,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942558808,0.88409248,3003.8,3002.1,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942559086,0.88409248,3003.7,3002.1,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942559300,0.00342093,3003.8,3002.1,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942559994,0.00342093,3003.8,3002.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942560187,0.00342093,3003.8,3002.6,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942562896,0.00342093,3003.8,3002.9,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942563302,0.16657,3005.1,3003.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942563486,3.36745839,3005.4,3003.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942563688,0.87944156,3005.3,3003.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942563888,0.87944156,3005.2,3003.3,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942564190,0.87944156,3005.1,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942564393,0.00279611,3005.2,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942565296,0.00279611,3005.2,3003.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942566590,1.80085562,3005.1,3003.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942567091,0.00279611,3005.2,3003.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942570701,1.80085562,3005.1,3003.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942571401,0.16935611,3005.2,3003.5,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942572400,0.00279611,3005.2,3003.8,0.14245235]
["bitfinex-derivatives","ETHF0:USTF0",1768942572790,1.80085562,3004.6,3003.3,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1768942572995,1.96745562,3004.6,3003.3,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1768942573988,0.1666,3004.6,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942574192,1.80085562,3005.0,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942576103,0.16657,3005.1,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942576604,1.80085562,3005.0,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942577699,0.16658,3004.9,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942579006,1.80085562,3004.6,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942580796,0.16659,3004.8,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942584310,0.88214794,3004.7,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942584507,0.16659,3004.8,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942584709,0.88270889,3004.7,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942584896,0.16659,3004.8,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942585102,0.88270688,3004.7,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942585406,0.8835123,3004.6,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942585608,0.16659,3004.8,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942585802,0.88350513,3004.7,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942586002,0.88350513,3004.6,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942586201,0.16659,3004.8,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942586402,0.88425241,3004.7,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942586708,0.16659,3004.8,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942586912,0.8842543,3004.7,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942587102,0.8842543,3004.6,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942587304,0.8842543,3004.5,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942587503,0.8842543,3004.4,3003.3,0.14540924]
["bitfinex-derivatives","ETHF0:USTF0",1768942587705,1.80085562,3004.6,3003.3,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1768942589607,0.88591476,3004.4,3003.3,0.13942793]
["bitfinex-derivatives","ETHF0:USTF0",1768942589804,0.88591476,3004.3,3003.3,0.13942793]
["bitfinex-derivatives","ETHF0:USTF0",1768942590006,0.00279611,3005.2,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942590314,0.88650825,3005.1,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942590510,0.88650825,3005.0,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942590815,0.88650825,3004.9,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942591017,0.88650825,3004.8,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942591217,0.00279611,3005.2,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942591218,0.88650825,3004.7,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942591516,0.88650825,3004.6,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942591717,0.00279611,3005.2,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942591912,0.88629699,3005.1,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942592114,0.88629699,3005.0,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942592316,0.88629699,3004.9,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942592513,0.88629699,3004.8,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942592709,0.88629699,3004.7,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942592914,0.88629699,3004.6,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942593218,0.00279611,3005.2,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942593418,0.88663392,3005.1,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942593720,0.88663392,3005.0,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942593919,0.88663392,3004.9,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942594213,0.88663392,3004.8,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942594417,0.88663392,3004.7,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942594622,0.88663392,3004.6,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942594818,0.00279611,3005.2,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942595015,0.88663571,3005.1,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942595315,0.88663571,3005.0,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942595619,0.88663571,3004.9,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942595919,0.88663571,3004.8,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942596117,0.88663571,3004.7,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942596306,0.88663571,3004.6,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942596505,0.00279611,3005.2,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942596706,0.88670852,3005.1,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942596915,0.88670852,3005.0,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942597117,0.88670852,3004.9,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942597323,0.88670852,3004.8,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942597618,0.88670852,3004.7,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942597813,0.88670852,3004.6,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942598013,0.00279611,3005.2,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942598213,0.88674066,3005.1,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942598515,0.88674066,3005.0,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942598714,0.88674066,3004.9,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942598916,0.88674066,3004.8,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942599122,0.88674066,3004.7,3003.4,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942599419,1.80085562,3004.5,3003.3,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1768942599610,0.88674066,3004.4,3003.3,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1768942603618,1.05335066,3004.4,3003.3,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1768942603818,0.88674066,3004.3,3003.3,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1768942604124,1.80085562,3004.1,3002.6,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942604322,0.88674066,3004.0,3002.6,0.13647104]
["bitfinex-derivatives","ETHF0:USTF0",1768942605115,0.88674066,3004.0,3002.6,0.13947965]
["bitfinex-derivatives","ETHF0:USTF0",1768942608923,1.16639921,3003.5,3002.6,0.13947965]
["bitfinex-derivatives","ETHF0:USTF0",1768942612924,1.1663307,3003.9,3002.6,0.13947965]
["bitfinex-derivatives","ETHF0:USTF0",1768942614124,1.1663307,3003.6,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942619222,0.16665,3003.7,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942620328,1.1663307,3003.6,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942621228,1.1663307,3004.2,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942621229,1.3329507,3004.2,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942621434,0.88436574,3004.1,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942621636,0.88436574,3004.0,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942621827,0.88436574,3003.9,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942622029,0.88436574,3003.8,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942622229,0.16663,3004.1,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942622433,1.1663307,3003.8,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942625335,1.1663307,3004.4,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942625545,0.88484279,3004.3,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942625743,0.16661,3004.5,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942625941,0.88474987,3004.4,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942626146,1.1663307,3005.1,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942626345,0.88474675,3005.0,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942626548,0.88474675,3004.9,3003.4,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942626945,1.1663307,3005.1,3003.4,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942627136,0.88482849,3005.0,3003.4,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942627339,1.1663307,3005.1,3003.4,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942627541,0.88476853,3005.0,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942627741,0.00279611,3005.2,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942627942,0.88476203,3005.1,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942628246,1.1663307,3005.1,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942629749,0.00279611,3005.2,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942630050,0.88439874,3005.1,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942630239,0.00279611,3005.2,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942631745,1.1663307,3005.1,3003.7,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942632549,1.1663307,3004.8,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942632753,1.1663307,3004.5,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942633051,1.1663307,3004.2,3003.1,0.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1768942633247,1.1663307,3004.2,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942633455,1.1663307,3003.9,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942634752,1.1663307,3003.6,3002.6,0.14691011]
["bitfinex-derivatives","ETHF0:USTF0",1768942635054,0.16663,3004.0,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942635247,0.88442416,3003.9,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942635555,0.16663,3004.0,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942635757,0.88440126,3003.9,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942635948,0.16663,3004.0,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942636151,0.88438812,3003.9,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942636450,0.16663,3004.0,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942636654,0.88437671,3003.9,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942636852,0.16663,3004.0,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942637053,0.1666,3004.6,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942637256,0.88432766,3004.5,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942637450,0.1666,3004.6,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942637451,0.88432766,3004.4,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942637644,0.88432766,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942637855,0.88432766,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942638054,0.1666,3004.6,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942638356,0.88432028,3004.5,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942638548,0.88432028,3004.4,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942638746,0.1666,3004.6,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942638958,0.88425203,3004.5,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942639255,0.1666,3004.6,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942639450,0.88425898,3004.5,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942639653,0.1666,3004.6,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942639854,0.8842587,3004.5,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942640154,0.1666,3004.6,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942640355,0.88437014,3004.5,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942640549,0.18413719,3004.3,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942640749,0.88437014,3004.2,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942640948,0.88437014,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942643358,0.16662,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942644050,0.88444269,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942644252,0.16662,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942644559,0.8844708,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942644761,0.16662,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942644959,0.88447076,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942645161,0.16662,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942645360,0.88454506,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942645662,0.16662,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942645862,0.88451507,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942646059,0.16662,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942646363,0.88451479,3004.2,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942646562,0.16662,3004.3,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942646758,0.16663,3004.0,3002.6,0.14578644]
["bitfinex-derivatives","ETHF0:USTF0",1768942646965,0.16663,3004.0,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942647165,0.88461098,3003.9,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942647360,0.16663,3004.0,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942647655,0.88460663,3003.9,3002.6,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1768942647862,0.89851843,3003.8,3001.8,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942648061,0.16666,3003.5,3001.8,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942648365,0.88460663,3003.4,3001.8,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942648861,0.88460663,3003.4,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942651063,0.16666,3003.5,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942654867,0.88373751,3003.4,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942655062,0.16666,3003.5,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942655264,0.88373752,3003.4,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942655566,0.16666,3003.5,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942655760,0.88360173,3003.4,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942655961,0.16666,3003.5,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942657264,0.88357635,3003.4,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942657466,0.16668,3003.1,3001.8,0.14629224]
["bitfinex-derivatives","ETHF0:USTF0",1768942657963,0.01742439,3003.1,3001.1,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942658171,0.1667,3002.7,3001.1,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942658666,1.80014344,3003.5,3001.1,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942658667,0.16668,3003.2,3001.1,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942658865,0.88349634,3003.1,3001.1,0.14277783]
["bitfinex-derivatives","ETHF0:USTF0",1768942659068,0.88349634,3003.0,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942659270,0.88349634,3002.9,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942659469,0.17023972,3003.1,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942659670,1.05025842,3003.0,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942659871,0.88356842,3002.9,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942660073,0.16669,3003.0,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942660364,0.88367355,3002.9,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942660570,0.16669,3003.0,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942661670,0.1667,3002.8,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942669283,0.00355972,3003.1,3001.1,0.14555782]
["bitfinex-derivatives","ETHF0:USTF0",1768942669480,0.88429472,3003.0,3001.2,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942669781,0.00355972,3003.1,3001.2,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942669982,0.88428383,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942670275,0.00355972,3003.1,3001.4,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1768942670469,0.00355972,3003.1,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942670670,0.88452316,3003.0,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942670980,0.00355972,3003.1,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942671183,0.88450579,3003.0,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942671383,0.00355972,3003.1,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942671579,0.88458075,3003.0,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942671774,0.00355972,3003.1,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942672479,0.88469117,3003.0,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942672680,0.00355972,3003.1,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942672981,0.88472332,3003.0,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942673193,0.00355972,3003.1,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942673385,0.88498252,3003.0,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942673578,0.88499356,3002.9,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942673880,0.17023972,3003.1,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942673881,0.88500658,3002.8,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942674089,0.88500658,3002.7,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942674270,0.16669,3003.0,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942674581,0.88528769,3002.9,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942674782,0.88528769,3002.8,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942674985,0.88528769,3002.7,3001.5,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942675679,0.88528769,3002.7,3001.1,0.00277999]
["bitfinex-derivatives","ETHF0:USTF0",1768942675680,0.88528769,3002.7,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942675879,1.80120741,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942677484,0.88640546,3002.3,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942677785,2.06753844,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942677984,0.88641342,3002.3,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942678186,1.80120741,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942678483,0.88627692,3002.3,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942678787,1.80120741,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942679084,0.88627428,3002.3,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942679286,1.80120741,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942679488,0.88616817,3002.3,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942679684,1.80120741,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942679874,0.88618056,3002.3,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942680080,0.16671,3002.7,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942680390,0.88612189,3002.6,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942680585,0.88615184,3002.5,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942680781,0.16671,3002.7,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942680985,1.80120741,3002.5,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942681187,0.88615423,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942682696,0.16671,3002.7,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942682893,0.88629595,3002.6,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942683081,0.16671,3002.7,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942683082,0.88629595,3002.5,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942683390,0.88649575,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942683590,0.16671,3002.7,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942683793,0.88651088,3002.6,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942683981,0.88651088,3002.5,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942684279,0.88651088,3002.4,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942684474,0.16671,3002.7,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942684675,0.88676046,3002.6,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942684876,0.88676046,3002.5,3001.1,0.14599569]
["bitfinex-derivatives","ETHF0:USTF0",1768942685076,0.16671,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942685388,0.88670778,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942685682,0.88670778,3002.5,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942685883,0.16671,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942686084,0.88698027,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942686388,0.88698027,3002.5,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942686586,0.88698027,3002.4,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942686889,0.16671,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942687083,0.88737523,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942687390,0.88737523,3002.5,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942687584,0.88737523,3002.4,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942687891,0.88737523,3002.3,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942688092,0.16671,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942688389,0.88786845,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942688584,0.88786845,3002.5,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942688785,0.88786845,3002.4,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942688985,0.16671,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942689189,0.88787026,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942690092,0.88784474,3002.5,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942690290,2.23901854,3003.3,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942690490,0.8878038,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942690695,0.8878038,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942690894,0.8878038,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942691191,0.8878038,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942691389,0.8878038,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942691587,0.8878038,3002.5,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942691793,0.17023972,3003.1,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942691994,0.88781657,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942692290,0.88781657,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942692479,0.88781657,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942692686,0.88781657,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942692897,0.88781657,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942693080,0.88781657,3002.5,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942693387,1.80120741,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942693582,0.88776564,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942693783,0.88776564,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942693983,0.88776564,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942694193,0.17023972,3003.1,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942694393,0.88771688,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942694691,0.88771688,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942694883,0.88771688,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942695082,0.88771688,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942695281,0.88771688,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942695490,0.17023972,3003.1,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942695690,0.88770505,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942695892,0.88770505,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942696093,0.88770505,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942696391,0.88770505,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942696592,0.88770505,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942696797,0.17023972,3003.1,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942696982,0.88767805,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942697188,0.88767805,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942697388,0.88767805,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942697590,0.88767805,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942697788,0.17023972,3003.1,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942697996,0.88763189,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942698193,0.88763189,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942698389,0.88763189,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942698583,0.88763189,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942698788,0.8876357,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942698984,0.17023972,3003.1,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942699190,0.88764583,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942699391,0.88764583,3002.9,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942699699,0.88764583,3002.8,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942699997,0.88764583,3002.7,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942700199,0.88764583,3002.6,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942700400,0.17023972,3003.1,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942700700,0.88763005,3003.0,3001.3,0.1432157]
["bitfinex-derivatives","ETHF0:USTF0",1768942700903,1.16701523,3002.8,3001.7,1.16701523]
["bitfinex-derivatives","ETHF0:USTF0",1768942701200,0.88763005,3002.7,3001.7,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942701392,0.88763005,3002.6,3001.7,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942701592,1.16701523,3002.8,3001.7,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942701789,1.16701523,3002.6,3001.5,1.16701523]
["bitfinex-derivatives","ETHF0:USTF0",1768942701993,0.88762989,3002.5,3001.4,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942702199,1.16701523,3002.4,3001.4,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942702704,1.16701523,3002.2,3001.1,0.00277999]
["bitfinex-derivatives","ETHF0:USTF0",1768942702896,1.16701523,3002.2,3001.1,1.31677031]
["bitfinex-derivatives","ETHF0:USTF0",1768942703401,1.16701523,3002.2,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942703804,0.88782209,3002.1,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942703999,1.16701523,3002.2,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942704201,0.88782183,3002.1,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942704398,1.16701523,3002.2,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942704597,0.88777659,3002.1,3001.1,1.31677031]
["bitfinex-derivatives","ETHF0:USTF0",1768942704803,1.16701523,3002.2,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942704995,0.88780554,3002.1,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942705298,1.16701523,3002.0,3001.1,0.14975508]
["bitfinex-derivatives","ETHF0:USTF0",1768942706092,1.16701523,3002.0,3001.1,1.31677031]
["bitfinex-derivatives","ETHF0:USTF0",1768942706293,1.16701523,3002.2,3001.2,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942707405,1.16701523,3002.4,3001.3,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942707605,0.88766386,3002.3,3001.3,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942707795,0.88766386,3002.2,3001.3,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942708098,1.16701523,3002.4,3001.3,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942708304,0.88766378,3002.3,3001.3,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942708604,2.05467901,3002.2,3001.3,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942708805,1.16701523,3002.2,3001.3,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942710202,1.16701523,3002.7,3001.7,1.16701523]
["bitfinex-derivatives","ETHF0:USTF0",1768942710408,0.88767812,3002.6,3001.7,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942710603,0.00355972,3003.1,3002.5,1.31399032]
["bitfinex-derivatives","ETHF0:USTF0",1768942710804,1.16701523,3003.9,3002.8,1.16701523]
["bitfinex-derivatives","ETHF0:USTF0",1768942711002,0.26186063,3004.0,3002.5,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942711208,0.16664,3003.9,3001.9,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942711506,1.7992603,3003.6,3001.9,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942711706,0.16667,3003.4,3001.9,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942711902,1.7992603,3003.2,3001.5,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942713408,0.16668,3003.1,3001.5,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942714305,0.00264871,3003.6,3001.9,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942715113,1.9659203,3003.5,3001.9,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942715707,0.16667,3003.4,3001.9,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942717714,1.7992603,3003.5,3001.9,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942717914,0.00264871,3003.6,3001.1,1.80204029]
["bitfinex-derivatives","ETHF0:USTF0",1768942717915,1.9659403,3003.1,3001.5,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942718515,0.16668,3003.1,3001.5,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942719723,0.16669,3003.0,3001.5,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942720827,0.00264871,3003.6,3001.7,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942721027,0.16666,3003.5,3001.7,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942722632,0.16666,3003.5,3002.1,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942722819,0.00264871,3003.6,3002.1,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942725130,0.8760426,3003.5,3002.1,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942725329,0.00264871,3003.6,3002.1,0.14697509]
["bitfinex-derivatives","ETHF0:USTF0",1768942725831,0.00264871,3003.6,3001.7,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942726018,0.16669,3003.0,3001.7,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942728334,0.16669,3002.9,3001.2,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942729021,0.1667,3002.7,3001.2,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942733535,0.1667,3002.7,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942734433,0.16667,3003.3,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942734632,0.16667,3003.3,3001.4,1.7992603]
["bitfinex-derivatives","ETHF0:USTF0",1768942734633,0.16667,3003.3,3001.9,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942740834,0.16669,3003.0,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942741040,0.8766971,3002.9,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942741231,0.16669,3003.0,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942741635,1.04348028,3002.9,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942741937,0.16669,3002.9,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942742728,0.87683629,3002.8,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942742936,0.16669,3002.9,3001.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942743240,0.16666,3003.5,3001.6,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942743438,0.00264871,3003.6,3001.7,0.31562949]
["bitfinex-derivatives","ETHF0:USTF0",1768942743633,0.00264871,3003.6,3002.0,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942743837,0.00264871,3003.6,3002.2,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942744141,0.16659,3004.7,3002.2,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942744344,0.87604549,3004.6,3002.8,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942744638,0.16657,3005.1,3003.1,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942744823,1.04250196,3005.0,3003.1,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942745024,1.04250196,3004.9,3003.1,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942745230,0.00344835,3004.9,3003.1,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942745425,0.00344835,3004.9,3003.5,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942745639,0.00344835,3004.9,3003.5,0.15268892]
["bitfinex-derivatives","ETHF0:USTF0",1768942748037,0.00344835,3004.9,3003.7,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942748337,0.16654,3005.6,3003.7,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942748539,0.1665,3006.3,3003.8,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942748728,0.16652,3006.1,3003.8,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942748935,1.03845598,3006.0,3003.8,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942749235,0.17081872,3006.0,3004.2,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942749539,0.00429872,3006.0,3004.2,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942750038,0.17081872,3006.0,3004.2,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942752033,0.00429872,3006.0,3004.4,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942752235,0.00429872,3006.0,3004.6,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942752430,0.00429872,3006.0,3004.6,1.94896953]
["bitfinex-derivatives","ETHF0:USTF0",1768942752627,0.00429872,3006.0,3004.7,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942752830,13.56645,3007.2,3004.7,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942753031,13.56645,3007.2,3004.9,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942753231,1.79000252,3006.1,3004.9,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942753837,1.79418842,3006.1,3004.9,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942754037,1.79418842,3006.1,3005.1,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942754344,0.0041859,3006.1,3005.1,0.14886949]
["bitfinex-derivatives","ETHF0:USTF0",1768942755035,0.16648,3006.8,3005.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942755236,0.16644,3007.4,3005.5,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942755439,0.16644,3007.4,3005.7,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942756032,0.99952167,3007.3,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942756242,0.16646,3007.2,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942756442,0.16646,3007.2,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942756743,13.4,3007.1,3005.7,3.47946295]
["bitfinex-derivatives","ETHF0:USTF0",1768942757343,13.4,3007.1,3005.8,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942758846,0.99952167,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942759242,0.16647,3007.0,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942759440,13.4,3007.1,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942760244,0.99952167,3007.0,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942760646,0.99952167,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942761039,13.4,3007.1,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942762150,13.4,3007.1,3005.8,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942762945,13.4,3007.1,3005.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768942763147,0.16639,3008.3,3006.0,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942763350,0.16639,3008.3,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942763546,0.31180505,3007.8,3005.8,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942763747,0.31180505,3007.8,3006.0,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942763948,1.31132672,3007.8,3006.0,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942764143,0.99952167,3007.5,3006.0,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942764448,0.99952167,3007.4,3005.7,5.27326306]
["bitfinex-derivatives","ETHF0:USTF0",1768942764843,0.99952167,3007.3,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942765045,0.16646,3007.1,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942765444,0.99952167,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942765953,0.99952167,3006.8,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942766245,0.14538505,3007.7,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942766442,0.99952167,3007.6,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942766645,0.99952167,3007.5,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942766851,1.16596167,3007.5,3005.8,3.47419989]
["bitfinex-derivatives","ETHF0:USTF0",1768942767039,0.99952167,3007.4,3005.8,3.47419989]
["bitfinex-derivatives","ETHF0:USTF0",1768942767354,0.99952167,3007.3,3005.8,3.47419989]
["bitfinex-derivatives","ETHF0:USTF0",1768942767555,0.16644,3007.5,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942767944,1.16596167,3007.5,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942768244,0.99952167,3007.4,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942768445,1.16596167,3007.5,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942769052,0.00413269,3007.8,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942769551,0.00413269,3007.8,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942769947,0.00413269,3007.8,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942770646,1.00365436,3007.8,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942770850,0.99952167,3007.6,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942771347,0.99952167,3007.5,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942771552,0.99952167,3007.6,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942771956,0.99952167,3007.5,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942772157,0.99952167,3007.6,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942772553,0.99952167,3007.5,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942772852,0.99952167,3007.6,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942773453,0.00413269,3007.8,3006.2,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942775255,0.14538505,3008.6,3006.3,5.41019989]
["bitfinex-derivatives","ETHF0:USTF0",1768942775256,0.31179505,3008.0,3006.3,5.41019989]
["bitfinex-derivatives","ETHF0:USTF0",1768942775461,0.16641,3008.0,3006.4,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942775758,0.16641,3008.0,3006.4,5.41019989]
["bitfinex-derivatives","ETHF0:USTF0",1768942776259,0.16934377,3008.0,3006.4,2.08019989]
["bitfinex-derivatives","ETHF0:USTF0",1768942777060,0.16642,3007.9,3006.4,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942777356,0.16642,3007.9,3006.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1768942777558,0.16644,3007.5,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942777749,0.14831882,3008.0,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942778060,1.03659462,3007.9,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942778360,0.87017462,3007.8,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942778750,1.03659462,3007.8,3005.9,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942778953,0.87017462,3007.7,3006.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768942779156,0.87017462,3007.7,3006.0,5.41019989]
["bitfinex-derivatives","ETHF0:USTF0",1768942779355,0.87017462,3007.7,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942780557,0.87017462,3007.6,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942780757,0.87017462,3007.5,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942780959,0.14538505,3007.9,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942781159,0.16643,3007.6,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942781359,0.87224553,3007.5,3006.1,0.14319989]
["bitfinex-derivatives","ETHF0:USTF0",1768942781661,0.16645,3007.3,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942781852,0.00293377,3008.0,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942781853,0.16646,3007.1,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942782057,1.03958417,3007.0,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942782358,0.14538505,3007.6,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942782359,1.03958417,3006.9,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942782554,0.16644,3007.5,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942782752,1.03986459,3007.4,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942782963,1.03987459,3007.3,3005.7,0.14746295]
["bitfinex-derivatives","ETHF0:USTF0",1768942783164,0.87342459,3007.2,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942783563,0.16646,3007.1,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942783766,0.16648,3006.8,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942784061,0.16649,3006.6,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942787863,0.16646,3007.2,3005.7,0.14700874]
["bitfinex-derivatives","ETHF0:USTF0",1768942788060,0.16647,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942788266,0.16648,3006.7,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942789369,0.16646,3007.1,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942789568,0.87350779,3007.0,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942789762,0.87350779,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942790070,1.03997779,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942790366,0.16647,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942790568,0.14782949,3007.5,3005.7,0.14700874]
["bitfinex-derivatives","ETHF0:USTF0",1768942790763,1.03977633,3007.4,3005.7,0.14700874]
["bitfinex-derivatives","ETHF0:USTF0",1768942790960,1.03978633,3007.3,3005.7,0.14700874]
["bitfinex-derivatives","ETHF0:USTF0",1768942791158,0.16647,3006.9,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942791964,0.16647,3006.9,3005.7,0.14700874]
["bitfinex-derivatives","ETHF0:USTF0",1768942792170,1.03976514,3006.8,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942792358,1.0398044,3006.7,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942792559,0.16648,3006.7,3005.7,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1768942792975,0.8733542,3006.6,3004.7,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942793269,0.16652,3006.1,3004.7,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942793873,0.16652,3006.0,3004.7,0.1458424]
["bitfinex-derivatives","ETHF0:USTF0",1768942794168,1.03976418,3005.9,3004.7,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1768942794360,0.16653,3005.9,3004.7,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1768942794958,0.87260522,3005.8,3004.7,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1768942795161,0.16654,3005.7,3004.7,0.00309672]
["bitfinex-derivatives","ETHF0:USTF0",1768942795368,0.00429432,3005.8,3003.9,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942795667,0.16648,3006.7,3004.7,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942795965,0.87191776,3006.6,3004.7,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942796265,2.98534828,3007.9,3004.6,1.80010004]
["bitfinex-derivatives","ETHF0:USTF0",1768942796266,0.14230073,3008.1,3006.0,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942796564,0.14230073,3008.1,3006.0,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1768942796565,0.14230073,3007.5,3006.0,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1768942797661,0.16647,3006.9,3006.0,0.00346793]
["bitfinex-derivatives","ETHF0:USTF0",1768942798067,0.16647,3006.9,3005.0,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942798267,0.16643,3007.6,3006.1,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942798967,0.16644,3007.5,3006.1,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1768942799362,3.331,3008.8,3006.1,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1768942799363,0.16633,3009.4,3007.5,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942799562,0.13601661,3010.2,3008.3,1.79540952]
["bitfinex-derivatives","ETHF0:USTF0",1768942799765,0.01093472,3009.3,3007.0,1.79540952]
["bitfinex-derivatives","ETHF0:USTF0",1768942800069,0.01093472,3009.3,3007.8,1.79540952]
["bitfinex-derivatives","ETHF0:USTF0",1768942800265,0.01093472,3009.3,3008.2,1.79540952]
["bitfinex-derivatives","ETHF0:USTF0",1768942800470,0.0134795,3009.3,3008.2,1.7988556]
["bitfinex-derivatives","ETHF0:USTF0",1768942800661,0.0134795,3009.3,3008.3,0.47886505]
["bitfinex-derivatives","ETHF0:USTF0",1768942800865,0.01093472,3008.8,3008.4,0.47886505]
["bitfinex-derivatives","ETHF0:USTF0",1768942801067,0.01093472,3008.8,3008.5,0.47886505]
["bitfinex-derivatives","ETHF0:USTF0",1768942801265,0.01093472,3008.8,3008.6,0.10298496]
["bitfinex-derivatives","ETHF0:USTF0",1768942801569,0.01093472,3008.8,3008.2,0.00344608]
["bitfinex-derivatives","ETHF0:USTF0",1768942801966,0.01093472,3008.5,3008.2,0.00344608]
["bitfinex-derivatives","ETHF0:USTF0",1768942802166,0.00254478,3009.3,3008.2,1.79540952]
["bitfinex-derivatives","ETHF0:USTF0",1768942802366,0.00254478,3009.3,3007.3,1.9381552]
["bitfinex-derivatives","ETHF0:USTF0",1768942802765,0.00254478,3009.3,3007.4,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942803170,1.79540952,3008.9,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942803377,0.16637,3008.7,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942805262,0.00254478,3009.3,3007.6,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942805869,0.00254478,3009.3,3008.0,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942808572,1.79540952,3009.2,3007.5,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942809081,0.00254478,3009.3,3007.5,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942809768,1.79540952,3008.6,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942811082,1.79540952,3008.9,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942811279,0.00254478,3009.3,3007.4,0.14544353]
["bitfinex-derivatives","ETHF0:USTF0",1768942812377,0.16634,3009.2,3007.4,0.14544353]
["bitfinex-derivatives","ETHF0:USTF0",1768942812777,0.16635,3009.1,3007.4,0.14544353]
["bitfinex-derivatives","ETHF0:USTF0",1768942812985,0.16636,3009.0,3007.4,0.14544353]
["bitfinex-derivatives","ETHF0:USTF0",1768942813481,0.16636,3009.0,3007.6,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942813981,0.16636,3008.9,3007.6,0.14274568]
["bitfinex-derivatives","ETHF0:USTF0",1768942814182,1.79540952,3008.7,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942815091,0.00254478,3009.3,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942815276,1.79540952,3008.6,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942817183,0.00254478,3009.3,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942817482,1.79540952,3009.0,3007.4,0.14892117]
["bitfinex-derivatives","ETHF0:USTF0",1768942817676,0.00254478,3009.3,3007.4,0.14892117]
["bitfinex-derivatives","ETHF0:USTF0",1768942819390,0.00254478,3009.3,3007.6,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942820087,0.00254478,3009.3,3007.8,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942820287,0.16634,3009.2,3008.0,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942820986,1.79540952,3009.1,3007.5,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942821190,1.79540952,3009.1,3007.6,0.44514795]
["bitfinex-derivatives","ETHF0:USTF0",1768942821388,1.79540952,3009.1,3007.5,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942821580,1.79540952,3009.1,3007.6,0.44520735]
["bitfinex-derivatives","ETHF0:USTF0",1768942821780,1.79540952,3009.1,3007.7,0.44520735]
["bitfinex-derivatives","ETHF0:USTF0",1768942821981,1.79540952,3009.1,3007.5,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942822186,1.79540952,3009.1,3007.6,0.44521352]
["bitfinex-derivatives","ETHF0:USTF0",1768942822387,1.79540952,3009.1,3007.5,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942822782,1.79540952,3009.1,3007.6,0.44534382]
["bitfinex-derivatives","ETHF0:USTF0",1768942822983,1.79540952,3009.1,3007.5,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942823180,1.79540952,3009.1,3007.6,0.44533501]
["bitfinex-derivatives","ETHF0:USTF0",1768942823483,0.16639,3008.5,3007.5,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942824291,0.16639,3008.5,3007.6,0.44391854]
["bitfinex-derivatives","ETHF0:USTF0",1768942824485,0.1664,3008.3,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942824679,0.1664,3008.1,3007.4,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1768942824876,1.79540952,3008.3,3007.0,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942825083,1.79540952,3008.3,3007.1,0.43805688]
["bitfinex-derivatives","ETHF0:USTF0",1768942825290,1.79540952,3007.9,3006.5,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942825591,0.16643,3007.6,3006.6,0.43814307]
["bitfinex-derivatives","ETHF0:USTF0",1768942825782,0.16643,3007.6,3006.7,0.43814307]
["bitfinex-derivatives","ETHF0:USTF0",1768942825989,0.16643,3007.6,3006.8,0.43814307]
["bitfinex-derivatives","ETHF0:USTF0",1768942826174,1.79540952,3008.7,3007.0,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942826380,0.85385469,3008.6,3007.1,0.43814307]
["bitfinex-derivatives","ETHF0:USTF0",1768942826577,0.85385469,3008.5,3007.2,0.43814307]
["bitfinex-derivatives","ETHF0:USTF0",1768942826781,1.79540952,3008.7,3007.0,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942826782,0.85385469,3008.4,3007.0,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942827095,0.85445233,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942827288,1.79540952,3008.7,3007.4,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942827590,1.79540952,3009.1,3007.5,0.4361948]
["bitfinex-derivatives","ETHF0:USTF0",1768942827888,0.85435683,3009.0,3007.6,0.58241812]
["bitfinex-derivatives","ETHF0:USTF0",1768942828088,0.85435683,3008.9,3007.7,0.4361948]
["bitfinex-derivatives","ETHF0:USTF0",1768942828291,0.85435683,3008.8,3007.8,0.4361948]
["bitfinex-derivatives","ETHF0:USTF0",1768942828489,1.79540952,3009.1,3007.9,0.4361948]
["bitfinex-derivatives","ETHF0:USTF0",1768942828690,0.85537725,3009.0,3008.0,0.4361948]
["bitfinex-derivatives","ETHF0:USTF0",1768942828892,0.85537725,3008.9,3007.8,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942829091,0.85537725,3008.8,3007.9,0.43687732]
["bitfinex-derivatives","ETHF0:USTF0",1768942829294,0.85537725,3008.7,3008.0,0.43687732]
["bitfinex-derivatives","ETHF0:USTF0",1768942829594,1.79540952,3009.1,3008.1,0.43687732]
["bitfinex-derivatives","ETHF0:USTF0",1768942829792,0.85598678,3009.0,3007.8,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942829987,0.85598678,3008.9,3007.9,0.43717779]
["bitfinex-derivatives","ETHF0:USTF0",1768942830289,0.85598678,3008.8,3008.0,0.43717779]
["bitfinex-derivatives","ETHF0:USTF0",1768942830492,0.85598678,3008.7,3008.1,0.43717779]
["bitfinex-derivatives","ETHF0:USTF0",1768942830691,0.85598678,3008.7,3007.8,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942830692,1.79540952,3009.1,3007.8,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942830893,0.85604564,3009.0,3007.9,0.4372095]
["bitfinex-derivatives","ETHF0:USTF0",1768942831082,1.79540952,3008.7,3008.0,0.42674535]
["bitfinex-derivatives","ETHF0:USTF0",1768942831283,1.79540952,3008.7,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942831284,0.85604564,3008.6,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942831696,1.79540952,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942831895,1.79540952,3008.7,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942832097,0.16639,3008.4,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942834395,0.85631261,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942834697,0.16639,3008.4,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942840996,0.85709491,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942841292,0.16639,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942841492,0.85709404,3008.2,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942841798,0.16639,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942842095,0.85711586,3008.2,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942842292,0.16639,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942842494,0.85724502,3008.2,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942842798,1.79540952,3008.7,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942843089,0.85676124,3008.6,3007.3,0.40451593]
["bitfinex-derivatives","ETHF0:USTF0",1768942843291,0.85676124,3008.5,3007.4,0.40451593]
["bitfinex-derivatives","ETHF0:USTF0",1768942843594,0.85676124,3008.4,3007.5,0.40451593]
["bitfinex-derivatives","ETHF0:USTF0",1768942843790,0.85676124,3008.3,3007.6,0.40451593]
["bitfinex-derivatives","ETHF0:USTF0",1768942843994,0.85676124,3008.2,3007.7,0.40451593]
["bitfinex-derivatives","ETHF0:USTF0",1768942844295,0.85676124,3008.1,3007.8,0.4046189]
["bitfinex-derivatives","ETHF0:USTF0",1768942844492,1.79540952,3008.7,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942844792,0.85692098,3008.6,3007.3,0.40452935]
["bitfinex-derivatives","ETHF0:USTF0",1768942844987,0.85692098,3008.5,3007.4,0.40452935]
["bitfinex-derivatives","ETHF0:USTF0",1768942845188,0.1664,3008.2,3007.5,0.40452935]
["bitfinex-derivatives","ETHF0:USTF0",1768942845381,0.1664,3008.2,3007.6,0.40452935]
["bitfinex-derivatives","ETHF0:USTF0",1768942845585,0.1664,3008.2,3007.7,0.40452935]
["bitfinex-derivatives","ETHF0:USTF0",1768942845788,0.85691809,3008.1,3007.8,0.06774935]
["bitfinex-derivatives","ETHF0:USTF0",1768942845992,0.85696536,3008.0,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942846194,0.85696536,3007.9,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942846388,1.79540952,3008.3,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942846589,0.8569169,3008.2,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942846794,0.8569169,3008.1,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942846993,0.8569169,3008.0,3007.2,0.14622332]
["bitfinex-derivatives","ETHF0:USTF0",1768942847194,0.8569169,3007.9,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942847396,1.79540952,3008.3,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942847597,0.85681774,3008.2,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942847799,0.85681774,3008.1,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942848000,0.85681774,3008.0,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942848299,0.85681774,3007.9,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942848599,1.79540952,3008.3,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942848801,0.85677016,3008.2,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942848998,0.85677016,3008.1,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942849199,0.85677016,3008.0,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942849398,0.85677016,3007.9,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942849600,1.79540952,3008.3,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942849900,0.85671696,3008.2,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942850087,0.85671696,3008.1,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942850295,0.85671696,3008.0,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942850600,0.1664,3008.2,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942850803,0.85687911,3008.1,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942851000,1.79540952,3008.7,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942851301,1.79540952,3008.2,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942851501,0.85690326,3008.1,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942852800,0.16642,3007.9,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942853004,0.16562,3007.9,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942857006,1.79540952,3008.2,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942857204,0.85730701,3008.1,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942857402,0.16643,3007.6,3006.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942857703,0.16645,3007.3,3006.6,0.00312014]
["bitfinex-derivatives","ETHF0:USTF0",1768942857894,1.79540952,3007.4,3006.6,0.00312014]
["bitfinex-derivatives","ETHF0:USTF0",1768942858096,0.85736569,3007.3,3006.6,0.00312014]
["bitfinex-derivatives","ETHF0:USTF0",1768942858297,1.79540952,3007.4,3006.2,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942858492,0.85691853,3007.3,3006.2,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942858700,1.79540952,3007.4,3006.2,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942859008,0.85693996,3007.3,3006.2,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942859208,0.25987217,3007.5,3006.2,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942859511,0.85651616,3007.4,3006.2,0.14739218]
["bitfinex-derivatives","ETHF0:USTF0",1768942859810,0.85651616,3007.3,3006.2,0.00384386]
["bitfinex-derivatives","ETHF0:USTF0",1768942860003,0.26327263,3007.5,3006.2,0.00384386]
["bitfinex-derivatives","ETHF0:USTF0",1768942860203,0.85651728,3007.4,3006.2,0.00384386]
["bitfinex-derivatives","ETHF0:USTF0",1768942860509,0.85651728,3007.3,3005.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942860707,0.85651728,3007.2,3005.7,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942860906,0.85651728,3007.2,3005.2,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942860907,0.85651728,3007.1,3005.2,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942861205,3.64963831,3007.5,3005.2,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942861206,1.79563831,3006.9,3005.2,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942861505,0.85651728,3006.8,3005.2,0.14600204]
["bitfinex-derivatives","ETHF0:USTF0",1768942861707,0.85651728,3006.7,3005.2,0.14600204]
["bitfinex-derivatives","ETHF0:USTF0",1768942861907,0.85651728,3006.6,3005.2,0.00245372]
["bitfinex-derivatives","ETHF0:USTF0",1768942862210,1.79563831,3006.3,3004.3,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942862505,0.85651728,3006.2,3004.3,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942862808,5.185,3006.6,3004.3,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942863006,0.85387284,3006.5,3004.3,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942863203,1.79834549,3006.9,3004.3,0.14354832]
["bitfinex-derivatives","ETHF0:USTF0",1768942863204,0.85387284,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942863508,6.98334549,3006.9,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942863704,0.85305504,3006.8,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942863901,0.85305504,3006.7,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942864102,0.85305504,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942864300,0.85305504,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942864606,0.85305504,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942864807,0.00360767,3006.8,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942864999,0.85239437,3006.7,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942865205,0.85239437,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942865406,0.85239437,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942865606,0.85239437,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942865907,0.00360767,3006.8,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942866109,1.79563831,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942866314,0.16654,3005.7,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942866703,1.79563831,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942866899,0.16655,3005.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942872602,0.16656,3005.3,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942872803,0.16657,3005.1,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942874105,3.331,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942874319,0.84944463,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942874613,0.84944463,3006.3,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942874814,3.331,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942875016,0.84938429,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942875206,0.84948641,3006.3,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942875402,1.80259349,3007.1,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942875614,3.33370718,3006.9,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942876209,0.00270718,3006.9,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942878617,0.16651,3006.3,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942879918,0.00270718,3006.9,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942880419,0.85048164,3006.8,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942880717,0.00270718,3006.9,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942880913,0.85063014,3006.8,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942881214,0.85063014,3006.7,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942881420,0.00270718,3006.9,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942881722,1.79563831,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942881918,0.00270718,3006.9,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942882120,0.85105526,3006.8,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942882324,0.85105526,3006.7,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942882518,5.188,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942883332,0.85192612,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942883522,5.188,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942883828,0.85205027,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942884028,5.188,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942884224,0.85204791,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942884427,5.188,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942884621,0.85267884,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942884822,5.188,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942885026,0.85268737,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942885323,0.85338172,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942885529,5.188,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942885716,0.85348298,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942885921,0.85348298,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942886122,0.85348298,3006.3,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942886418,0.85348298,3006.2,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942886732,5.188,3006.6,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942887030,0.85451215,3006.5,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942887230,0.85451215,3006.4,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942887431,0.85451215,3006.3,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942887725,0.85552452,3006.2,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942888036,0.85552452,3006.1,3004.3,0.14775231]
["bitfinex-derivatives","ETHF0:USTF0",1768942888226,5.188,3006.6,3004.4,0.13548793]
["bitfinex-derivatives","ETHF0:USTF0",1768942888423,0.85620026,3006.5,3004.4,0.13548793]
["bitfinex-derivatives","ETHF0:USTF0",1768942889438,0.85620026,3006.5,3004.5,0.13548793]
["bitfinex-derivatives","ETHF0:USTF0",1768942890529,5.188,3006.4,3004.5,0.13548793]
["bitfinex-derivatives","ETHF0:USTF0",1768942890730,0.85620026,3006.3,3004.5,0.13548793]
["bitfinex-derivatives","ETHF0:USTF0",1768942890936,1.79563831,3006.2,3004.5,0.13548793]
["bitfinex-derivatives","ETHF0:USTF0",1768942891123,0.85620026,3006.1,3004.5,0.13548793]
["bitfinex-derivatives","ETHF0:USTF0",1768942891938,0.85620026,3006.1,3004.3,0.00420399]
["bitfinex-derivatives","ETHF0:USTF0",1768942895636,0.85620026,3006.1,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942895837,0.85620026,3006.0,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942896039,0.85620026,3005.9,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942896231,0.85620026,3005.8,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942896425,0.85620026,3005.7,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942896633,0.85620026,3005.6,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942896831,0.85620026,3005.5,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942897135,1.857,3006.3,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942897338,0.85677895,3006.2,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942897537,0.16655,3005.6,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942897739,0.16655,3005.4,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942898633,1.86907675,3006.3,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942898840,0.86890677,3006.2,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942899031,0.85683002,3006.1,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942899443,0.85683002,3006.0,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942899639,1.857,3006.3,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942899640,0.85683002,3005.9,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942899940,0.85683002,3005.8,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942900139,0.85683002,3005.7,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942900340,0.85683002,3005.6,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942900538,0.85683002,3005.5,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942900741,0.85683002,3005.4,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942900934,0.85683002,3005.3,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942901234,1.80889934,3006.2,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942901434,0.85666502,3006.1,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942901733,0.85666502,3006.0,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942901934,0.85666502,3005.9,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942902244,0.85666502,3005.8,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942902545,0.85666502,3005.7,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942902745,0.85666502,3005.6,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942902938,0.85666502,3005.5,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942903243,0.85666502,3005.4,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942903444,1.80889934,3006.2,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942903742,6.04523475,3006.1,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942903942,0.85623475,3006.0,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942904144,0.85623475,3005.9,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942904341,0.85623475,3005.8,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942904541,0.85623475,3005.7,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942904739,1.857,3006.4,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942904740,0.85623475,3005.6,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942904942,1.857,3006.3,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942905247,0.85614471,3006.2,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942905446,0.85614471,3006.1,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942905646,0.85614471,3006.0,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942905946,1.857,3006.5,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942906151,0.85575797,3006.4,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942906444,6.449,3006.7,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942906445,0.85575797,3006.3,3004.3,0.13969192]
["bitfinex-derivatives","ETHF0:USTF0",1768942906643,0.85575797,3006.2,3004.4,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942906837,0.85575797,3006.1,3004.4,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942907037,0.00270718,3006.9,3004.4,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942907234,0.00270718,3006.9,3004.8,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942907235,0.85569476,3006.8,3004.8,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942907441,0.00270718,3006.9,3004.9,2.5049007]
["bitfinex-derivatives","ETHF0:USTF0",1768942907648,0.85548928,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942907946,0.16649,3006.5,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942908142,0.00270718,3006.9,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942908346,0.85556441,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942908549,0.85556441,3006.7,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942908750,0.00270718,3006.9,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942909045,0.85535883,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942909250,0.85535883,3006.7,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942909551,0.1665,3006.4,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942913652,0.00270718,3006.9,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942913949,0.8546452,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942914154,0.8546452,3006.7,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942914347,0.8546452,3006.6,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942914548,0.00270718,3006.9,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942914754,0.85454549,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942914953,0.85454549,3006.7,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942915153,0.85454549,3006.6,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942915354,0.00270718,3006.9,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942915552,0.85447262,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942915757,0.85447262,3006.7,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942915958,0.00270718,3006.9,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942916157,0.85445526,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942916459,0.85445526,3006.7,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942916662,0.00270718,3006.9,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942916860,0.85439952,3006.8,3005.0,0.13758665]
["bitfinex-derivatives","ETHF0:USTF0",1768942917154,0.15582956,3006.7,3005.1,1.79563831]
["bitfinex-derivatives","ETHF0:USTF0",1768942917350,0.14592467,3008.5,3006.7,0.13097633]
["bitfinex-derivatives","ETHF0:USTF0",1768942917751,0.14592467,3008.5,3006.6,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942918364,0.14862005,3008.5,3006.6,0.0028487]
["bitfinex-derivatives","ETHF0:USTF0",1768942920957,0.14592467,3008.3,3006.6,0.0028487]
["bitfinex-derivatives","ETHF0:USTF0",1768942921266,0.14592467,3007.9,3006.6,0.0028487]
["bitfinex-derivatives","ETHF0:USTF0",1768942921966,0.14592467,3007.9,3005.5,1.79477453]
["bitfinex-derivatives","ETHF0:USTF0",1768942922863,0.14592467,3007.9,3005.5,1.79743266]
["bitfinex-derivatives","ETHF0:USTF0",1768942923462,0.14592467,3007.7,3005.5,1.79743266]
["bitfinex-derivatives","ETHF0:USTF0",1768942924663,0.14592467,3007.7,3005.9,1.79477453]
["bitfinex-derivatives","ETHF0:USTF0",1768942929469,0.14592467,3007.7,3005.6,0.1344294]
["bitfinex-derivatives","ETHF0:USTF0",1768942932075,0.14592467,3007.7,3005.9,1.79477453]
["bitfinex-derivatives","ETHF0:USTF0",1768942932773,0.14592467,3007.4,3005.5,2.36997218]
["bitfinex-derivatives","ETHF0:USTF0",1768942932973,0.14592467,3007.4,3005.5,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1768942933178,0.14592467,3007.4,3005.6,1.79477453]
["bitfinex-derivatives","ETHF0:USTF0",1768942936580,0.14592467,3007.4,3005.6,4.16208858]
["bitfinex-derivatives","ETHF0:USTF0",1768942936976,0.14592467,3007.4,3005.6,1.79477453]
["bitfinex-derivatives","ETHF0:USTF0",1768942937179,0.14592467,3007.4,3005.6,4.16208858]
["bitfinex-derivatives","ETHF0:USTF0",1768942939683,0.14592467,3007.4,3005.5,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1768942940985,0.14592467,3007.4,3005.5,2.36997218]
["bitfinex-derivatives","ETHF0:USTF0",1768942942079,0.13634466,3007.2,3005.5,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1768942943875,0.13634466,3007.0,3005.5,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1768942946084,0.13634466,3006.8,3005.5,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1768942946284,0.13634466,3006.3,3005.5,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1768942946486,0.16653,3005.8,3005.5,0.00265813]
["bitfinex-derivatives","ETHF0:USTF0",1768942946784,0.16972895,3005.8,3005.5,0.00069313]
["bitfinex-derivatives","ETHF0:USTF0",1768942947189,0.00319895,3005.8,3005.5,0.00069313]
["bitfinex-derivatives","ETHF0:USTF0",1768942950389,0.13954361,3005.8,3005.5,0.00069313]
["bitfinex-derivatives","ETHF0:USTF0",1768942950692,0.13954361,3005.8,3004.7,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942950986,0.13954361,3005.8,3004.6,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942951183,0.13954361,3005.8,3004.5,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942951385,0.13954361,3005.8,3004.6,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942951590,0.13954361,3005.8,3004.6,2.37151123]
["bitfinex-derivatives","ETHF0:USTF0",1768942952092,0.13954361,3005.8,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942954891,1.16476864,3005.6,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942955089,1.16476864,3005.4,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942955290,1.16476864,3005.6,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942955899,0.13634466,3005.7,3004.7,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942956093,1.16476864,3005.6,3004.7,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942956397,1.16476864,3005.6,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942957694,0.16658,3004.9,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942962105,1.16476864,3005.5,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942962106,0.13634466,3005.6,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942962305,1.16476864,3005.5,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942962994,1.16476864,3005.3,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942964503,1.16796759,3005.8,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942964708,1.31348254,3006.3,3005.1,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942965006,1.31348254,3006.3,3004.7,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942965007,1.16476864,3005.9,3004.9,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942965197,0.14498472,3005.4,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942965393,0.14498472,3005.4,3004.6,1.16896582]
["bitfinex-derivatives","ETHF0:USTF0",1768942965598,0.00304345,3005.4,3004.6,1.16896582]
["bitfinex-derivatives","ETHF0:USTF0",1768942965795,0.00304345,3005.4,3004.8,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942967500,0.00304345,3005.4,3005.0,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942967707,0.14498472,3006.0,3005.2,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942968705,0.14784112,3006.0,3005.2,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942973508,0.14784112,3006.0,3005.0,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942976315,0.14784112,3006.0,3005.0,3.53208269]
["bitfinex-derivatives","ETHF0:USTF0",1768942977112,0.14498472,3005.7,3004.9,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942978116,0.14498472,3005.7,3005.0,1.16476864]
["bitfinex-derivatives","ETHF0:USTF0",1768942980923,0.14498472,3005.7,3004.9,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942981115,0.14498472,3005.7,3004.8,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942985235,0.14498472,3005.7,3004.9,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942988430,0.14498472,3005.7,3004.8,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942991134,0.14498472,3005.7,3005.0,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942992440,0.0028564,3006.0,3005.0,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942992638,0.0028564,3006.0,3005.2,3.53163783]
["bitfinex-derivatives","ETHF0:USTF0",1768942993042,0.14498472,3006.5,3005.4,1.16432378]
["bitfinex-derivatives","ETHF0:USTF0",1768942993339,0.14498472,3006.5,3005.4,3.53163783]
["bitfinex-derivatives","ETHF0:USTF0",1768942993538,0.14498472,3006.5,3005.4,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942993730,0.14498472,3006.5,3005.3,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942993933,0.14498472,3006.5,3005.0,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942994334,0.14918715,3006.5,3005.0,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942996042,0.14611264,3006.4,3005.0,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942997641,0.14611264,3006.4,3004.9,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942998741,0.14611264,3006.1,3004.9,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768942998941,0.14611264,3006.1,3004.8,4.29931405]
["bitfinex-derivatives","ETHF0:USTF0",1768942999640,0.14611264,3006.1,3004.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1768942999843,0.14611264,3006.1,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768942999844,0.14611264,3005.5,3004.6,0.00419718]
["bitfinex-derivatives","ETHF0:USTF0",1768943003350,0.14611264,3005.5,3004.6,2.37151123]
["bitfinex-derivatives","ETHF0:USTF0",1768943003649,0.14611264,3005.5,3004.7,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768943003955,0.14611264,3005.5,3004.9,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768943004650,0.14611264,3005.5,3004.8,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768943005455,0.14611264,3005.5,3004.9,2.36731405]
["bitfinex-derivatives","ETHF0:USTF0",1768943010752,0.14611264,3005.2,3004.5,2.96075655]
["bitfinex-derivatives","ETHF0:USTF0",1768943010952,0.14611264,3005.2,3004.4,2.96075655]
["bitfinex-derivatives","ETHF0:USTF0",1768943011856,0.14611264,3005.2,3004.4,2.96357158]
["bitfinex-derivatives","ETHF0:USTF0",1768943012962,0.14611264,3004.9,3003.4,4.15038534]
["bitfinex-derivatives","ETHF0:USTF0",1768943013360,0.14611264,3004.6,3003.1,4.15038534]
["bitfinex-derivatives","ETHF0:USTF0",1768943013754,0.14611264,3004.6,3003.0,7.24670912]
["bitfinex-derivatives","ETHF0:USTF0",1768943014064,0.14611264,3004.6,3003.0,7.25098715]
["bitfinex-derivatives","ETHF0:USTF0",1768943014361,0.14611264,3004.6,3003.0,3.10060181]
["bitfinex-derivatives","ETHF0:USTF0",1768943016659,0.16664,3003.9,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943016854,0.16664,3003.9,3003.0,1.93727803]
["bitfinex-derivatives","ETHF0:USTF0",1768943016855,0.00260646,3003.9,3003.0,1.93727803]
["bitfinex-derivatives","ETHF0:USTF0",1768943017060,0.00260646,3003.9,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943020166,0.16665,3003.7,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943020862,0.00260646,3003.9,3003.0,1.16860181]
["bitfinex-derivatives","ETHF0:USTF0",1768943021065,0.16662,3004.2,3003.3,1.16432378]
["bitfinex-derivatives","ETHF0:USTF0",1768943022167,0.16960298,3004.2,3003.3,1.16432378]
["bitfinex-derivatives","ETHF0:USTF0",1768943023768,0.16663,3004.1,3003.0,1.16860181]
["bitfinex-derivatives","ETHF0:USTF0",1768943023970,0.00298298,3004.2,3003.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768943025573,0.16664,3003.8,3003.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1768943028874,0.16665,3003.7,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943030563,0.16666,3003.6,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943035878,0.16666,3003.5,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943036076,0.30680791,3003.5,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943036571,0.16666,3003.5,3003.0,0.00427803]
["bitfinex-derivatives","ETHF0:USTF0",1768943036767,0.14014791,3003.3,3002.5,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943036968,0.16668,3003.1,3002.4,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943037172,0.1667,3002.9,3002.2,4.9129407]
["bitfinex-derivatives","ETHF0:USTF0",1768943037382,0.1667,3002.9,3002.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1768943037885,0.1667,3002.9,3002.2,1.93753336]
["bitfinex-derivatives","ETHF0:USTF0",1768943042184,0.16667,3003.4,3002.6,1.16432378]
["bitfinex-derivatives","ETHF0:USTF0",1768943042883,0.16667,3003.4,3002.8,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943043277,1.30607809,3004.1,3003.0,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943043477,1.30607809,3004.1,3002.5,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943043683,0.16665,3003.6,3002.9,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943044184,0.16665,3003.6,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943044385,0.16667,3003.3,3002.7,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943044589,0.16667,3003.3,3002.5,6.08187088]
["bitfinex-derivatives","ETHF0:USTF0",1768943044781,0.16667,3003.3,3002.7,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943046483,0.16667,3003.3,3002.9,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943046685,0.14014791,3003.9,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943046986,0.14313089,3004.2,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943048488,1.30607809,3004.1,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943048791,1.30607809,3004.1,3002.9,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943052888,0.14014791,3004.1,3003.3,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943053788,0.00298298,3004.2,3003.5,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943053987,0.00298298,3004.2,3003.3,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943055802,0.14156595,3004.0,3002.9,3.10493018]
["bitfinex-derivatives","ETHF0:USTF0",1768943056689,0.14156595,3004.0,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943057791,0.00298298,3004.2,3003.5,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943057992,0.14156595,3004.7,3003.6,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943058186,1.16593018,3004.2,3003.2,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943058496,0.14156595,3004.1,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943058995,0.14468156,3004.1,3003.3,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943060604,0.14468156,3004.1,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943061494,0.14468156,3004.1,3003.3,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943061897,0.14468156,3004.1,3002.7,4.14387088]
["bitfinex-derivatives","ETHF0:USTF0",1768943061898,0.14156595,3003.8,3002.7,4.14387088]
["bitfinex-derivatives","ETHF0:USTF0",1768943062087,0.14156595,3003.8,3002.9,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943062292,0.14156595,3003.8,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943062596,0.14468156,3004.1,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943063698,0.14156595,3003.9,3002.9,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943065999,0.14156595,3003.9,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943067398,0.00311561,3004.1,3003.3,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943067899,0.14468156,3004.1,3003.3,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943068603,0.14468156,3004.1,3003.1,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943069100,1.30749613,3003.8,3002.8,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943069398,0.14156595,3003.8,3002.8,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943069793,0.14156595,3003.8,3002.7,4.14387088]
["bitfinex-derivatives","ETHF0:USTF0",1768943070100,0.14156595,3003.8,3002.9,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943072601,0.16666,3003.5,3002.9,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943073198,0.14156595,3003.8,3002.8,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943073394,1.30749613,3003.5,3002.7,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943073698,1.30749613,3003.5,3002.6,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943073897,1.30749613,3003.5,3002.5,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943074996,0.14156595,3003.5,3002.5,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943075202,0.14156595,3003.5,3002.6,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943078103,1.30749613,3003.9,3002.8,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943078304,0.00311561,3004.1,3003.4,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943078492,0.00311561,3004.1,3003.2,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943079193,0.14468156,3004.1,3003.0,1.16593018]
["bitfinex-derivatives","ETHF0:USTF0",1768943079397,1.31061174,3004.1,3003.0,3.56170961]
["bitfinex-derivatives","ETHF0:USTF0",1768943079599,1.31061174,3004.1,3002.7,2.9779407]
["bitfinex-derivatives","ETHF0:USTF0",1768943079600,1.30749613,3003.7,3002.9,2.39577943]
["bitfinex-derivatives","ETHF0:USTF0",1768943079899,0.14156595,3003.6,3002.8,2.39577943]
["bitfinex-derivatives","ETHF0:USTF0",1768943080505,0.14156595,3003.6,3002.8,3.56170961]
["bitfinex-derivatives","ETHF0:USTF0",1768943081005,1.16593018,3003.9,3002.9,2.39577943]
["bitfinex-derivatives","ETHF0:USTF0",1768943081797,0.14156595,3003.8,3002.9,2.39577943]
["bitfinex-derivatives","ETHF0:USTF0",1768943081998,0.14156595,3003.8,3002.8,2.39577943]
["bitfinex-derivatives","ETHF0:USTF0",1768943083304,0.14156595,3003.8,3002.8,3.56170961]
["bitfinex-derivatives","ETHF0:USTF0",1768943083608,0.16667,3003.3,3002.8,3.56170961]
["bitfinex-derivatives","ETHF0:USTF0",1768943085606,0.16668,3003.2,3002.8,2.39577943]
["bitfinex-derivatives","ETHF0:USTF0",1768943085809,0.00311561,3004.1,3001.4,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943085810,1.16593018,3002.9,3001.4,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943086007,0.16674,3002.1,3001.5,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943086201,0.26660048,3003.1,3001.5,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943086202,1.16593018,3002.9,3001.7,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943086508,1.16593018,3003.1,3002.1,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943086702,1.16593018,3002.9,3002.1,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943086897,0.16671,3002.6,3002.1,0.13972966]
["bitfinex-derivatives","ETHF0:USTF0",1768943087310,1.16593018,3002.3,3001.3,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943087905,0.40919719,3003.6,3001.8,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943088106,2.10232427,3003.5,3002.5,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943088309,1.16593018,3003.1,3002.5,0.13892615]
["bitfinex-derivatives","ETHF0:USTF0",1768943088514,1.16593018,3002.9,3002.5,0.00291738]
["bitfinex-derivatives","ETHF0:USTF0",1768943088708,1.16593018,3003.1,3002.5,0.00291738]
["bitfinex-derivatives","ETHF0:USTF0",1768943089208,1.16593018,3003.5,3002.5,0.00291738]
["bitfinex-derivatives","ETHF0:USTF0",1768943089405,1.16593018,3003.7,3002.5,0.13892615]
["bitfinex-derivatives","ETHF0:USTF0",1768943089597,1.16593018,3003.5,3002.5,0.13892615]
["bitfinex-derivatives","ETHF0:USTF0",1768943090203,1.16593018,3003.3,3002.5,0.13892615]
["bitfinex-derivatives","ETHF0:USTF0",1768943090604,1.16593018,3003.1,3002.5,0.00291738]
["bitfinex-derivatives","ETHF0:USTF0",1768943090813,1.16593018,3002.9,3002.5,0.00291738]
["bitfinex-derivatives","ETHF0:USTF0",1768943091114,1.16593018,3003.1,3002.5,0.00291738]
["bitfinex-derivatives","ETHF0:USTF0",1768943093707,0.14400702,3004.0,3002.5,0.13892615]
["bitfinex-derivatives","ETHF0:USTF0",1768943093914,1.16904579,3004.1,3002.8,1.30193895]
["bitfinex-derivatives","ETHF0:USTF0",1768943094214,1.16593018,3003.9,3002.8,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943094509,1.16593018,3003.9,3002.9,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943094707,1.16593018,3003.9,3002.9,9.9377335]
["bitfinex-derivatives","ETHF0:USTF0",1768943094901,1.16593018,3003.9,3003.0,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943095101,1.16593018,3003.9,3003.0,9.9377335]
["bitfinex-derivatives","ETHF0:USTF0",1768943095311,1.16593018,3003.9,3003.1,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943097310,1.16593018,3003.5,3002.5,0.13892615]
["bitfinex-derivatives","ETHF0:USTF0",1768943100814,1.16593018,3003.8,3002.7,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943101117,1.16593018,3003.8,3002.6,1.30193895]
["bitfinex-derivatives","ETHF0:USTF0",1768943101821,1.16593018,3003.6,3002.6,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943102321,1.16593018,3003.6,3002.7,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943103821,1.16593018,3003.6,3002.6,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943104016,1.16593018,3003.6,3002.7,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943104921,1.16612995,3004.0,3002.7,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943105320,1.16612995,3004.0,3002.6,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943106325,0.00311561,3004.1,3002.8,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943106926,0.00311561,3004.1,3002.9,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943107521,0.00311561,3004.1,3002.5,0.13892615]
["bitfinex-derivatives","ETHF0:USTF0",1768943107721,0.00311561,3004.1,3002.6,9.9377335]
["bitfinex-derivatives","ETHF0:USTF0",1768943107921,0.00311561,3004.1,3002.7,9.9377335]
["bitfinex-derivatives","ETHF0:USTF0",1768943108121,0.00311561,3004.1,3002.8,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943108326,0.00311561,3004.1,3002.8,9.9377335]
["bitfinex-derivatives","ETHF0:USTF0",1768943108528,0.00311561,3004.1,3003.1,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943109132,0.00311561,3004.1,3003.2,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943110128,0.00311561,3004.1,3003.2,9.9377335]
["bitfinex-derivatives","ETHF0:USTF0",1768943110831,0.00311561,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943111430,0.00311561,3004.1,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943111632,0.00311561,3004.1,3003.2,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943111633,0.00311561,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943111826,1.16612995,3004.7,3003.2,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943112330,1.16612995,3005.3,3003.6,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943112524,1.16612995,3005.3,3003.7,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943112928,1.16981577,3005.3,3003.7,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943113438,1.16612995,3005.0,3003.3,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943113733,1.16612995,3005.0,3003.5,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943113937,1.16612995,3005.1,3003.5,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943115733,0.00368582,3005.3,3003.5,0.13600877]
["bitfinex-derivatives","ETHF0:USTF0",1768943116038,0.00368582,3005.3,3004.1,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943116537,0.00368582,3005.3,3004.3,9.94431517]
["bitfinex-derivatives","ETHF0:USTF0",1768943116740,0.00368582,3005.3,3004.4,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943117127,0.00368582,3005.3,3004.7,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943117332,0.00368582,3005.3,3004.7,9.80498924]
["bitfinex-derivatives","ETHF0:USTF0",1768943117532,0.00368582,3005.3,3004.8,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943118035,1.16612995,3005.9,3004.9,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943118241,1.16612995,3005.9,3004.7,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1768943119142,1.16948273,3005.9,3004.7,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1768943121246,1.16612995,3005.6,3004.7,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1768943121648,1.16612995,3005.6,3004.7,9.80498924]
["bitfinex-derivatives","ETHF0:USTF0",1768943126549,1.16612995,3005.6,3004.7,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1768943126750,1.16612995,3005.6,3004.8,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943130058,1.16948273,3005.9,3004.8,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943130253,1.16948273,3005.9,3004.7,0.14585495]
["bitfinex-derivatives","ETHF0:USTF0",1768943131245,1.16948273,3005.9,3004.7,9.94757968]
["bitfinex-derivatives","ETHF0:USTF0",1768943131453,1.16948273,3005.9,3004.8,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943135353,1.16948273,3005.9,3004.7,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1768943135554,1.16612995,3005.6,3004.7,0.00326451]
["bitfinex-derivatives","ETHF0:USTF0",1768943135756,1.16612995,3004.7,3003.2,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943136261,1.16612995,3004.4,3003.2,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943136461,1.16612995,3004.4,3002.6,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943136661,0.45617269,3004.3,3003.1,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943136863,1.16612995,3005.1,3003.0,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943136864,1.16612995,3004.1,3003.0,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943137059,0.45617269,3004.0,3002.8,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943137261,0.45617269,3003.9,3003.2,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943137562,1.16612995,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943137762,0.45318077,3004.0,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943137965,1.16612995,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943138260,0.45316384,3004.0,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943138456,1.16612995,3004.1,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943138765,0.4509046,3004.0,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943138962,1.16612995,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943139163,0.45089646,3004.0,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943139356,1.16612995,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943139556,0.45091044,3004.0,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943139756,1.16612995,3004.1,3003.6,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943139960,0.4509085,3004.0,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943140160,1.16612995,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943140358,0.45089151,3004.0,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943140561,1.16612995,3004.1,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943140866,0.45090802,3004.0,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943141068,1.16612995,3004.1,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943141268,0.45090772,3004.0,3003.3,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943141564,1.16612995,3004.4,3003.3,9.94431517]
["bitfinex-derivatives","ETHF0:USTF0",1768943141771,0.45095971,3004.3,3003.3,0.14259044]
["bitfinex-derivatives","ETHF0:USTF0",1768943142067,1.16612995,3004.4,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943142068,0.45095971,3004.2,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943142370,0.45095971,3004.1,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943142571,1.16612995,3004.4,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943142871,0.43639238,3004.3,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943143064,1.16612995,3004.4,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943143065,0.43639238,3004.2,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943143266,0.43639238,3004.1,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943143469,1.16612995,3004.4,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943143664,0.43628606,3004.3,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943143863,0.43628606,3004.2,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943144065,1.16612995,3004.4,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943144262,0.4362827,3004.3,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943144466,0.4362827,3004.2,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943144670,1.16612995,3004.4,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943144871,0.43619518,3004.3,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943145065,0.43619518,3004.2,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943145265,1.16612995,3004.4,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943145569,0.43613028,3004.3,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943145869,0.43613028,3004.2,3003.5,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943146168,1.16612995,3004.1,3003.4,9.80172473]
["bitfinex-derivatives","ETHF0:USTF0",1768943146372,1.16612995,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943146671,0.43600518,3004.0,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943146970,1.16612995,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943147171,0.43614121,3004.0,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943147373,1.16612995,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943147571,1.16612995,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943147775,0.43329949,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943147974,0.43329949,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943148160,0.43329949,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943148364,1.16612995,3004.5,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943148564,0.43325964,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943148765,1.16612995,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943148966,0.43325964,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943152472,1.16612995,3003.9,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943156075,1.30991563,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943156276,0.42835769,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943156475,1.16612995,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943156666,0.42835769,3004.0,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943159379,1.16612995,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943159577,0.42598611,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943159777,0.42598611,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943159977,0.42598611,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943160177,1.16612995,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943160379,0.42599179,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943160579,0.42599179,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943160780,1.16612995,3004.7,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943160981,0.42609199,3004.6,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943161175,0.42609199,3004.5,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943161380,0.42609199,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943161582,0.42609199,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943161785,0.42609199,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943161977,0.42609199,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943162179,1.16612995,3004.7,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943162488,1.35626667,3004.6,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943162685,0.42377398,3004.5,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943162987,0.42377398,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943163188,0.42377398,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943163382,0.42377398,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943163579,0.42377398,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943163873,0.42377398,3004.0,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943164077,1.16612995,3004.7,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943164281,1.35644017,3004.6,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943164478,1.35644017,3004.5,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943164687,0.42178824,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943164889,0.42178824,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943165088,0.42178824,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943165286,0.42178824,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943165487,1.16612995,3004.7,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943165683,1.35942321,3004.6,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943165883,1.16612995,3004.7,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943165884,1.35942321,3004.5,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943166085,1.35942321,3004.4,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943166389,1.35942321,3004.3,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943166581,0.42307262,3004.2,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943166782,0.42307262,3004.1,3002.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943167086,0.42307262,3004.0,3003.2,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943167279,0.42307262,3003.9,3003.2,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943167484,0.4095767,3003.8,3003.2,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943167686,1.16564593,3004.3,3003.2,1.3143762]
["bitfinex-derivatives","ETHF0:USTF0",1768943167878,0.40677483,3004.2,3003.4,1.3143762]
["bitfinex-derivatives","ETHF0:USTF0",1768943168078,0.40677483,3004.1,3003.5,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943168283,0.40677483,3004.0,3003.5,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943168488,0.40677483,3004.0,3003.4,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943168489,0.14378568,3005.0,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943168790,0.93626194,3004.9,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943168989,0.93626194,3004.8,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943169178,0.14378568,3005.0,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943169390,0.93303256,3004.9,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943169584,0.14378568,3005.0,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943169887,0.93293902,3004.9,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943170079,0.14378568,3005.0,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943170482,1.16564593,3004.7,3003.7,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943170878,1.16564593,3005.3,3004.2,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943171083,0.93245666,3005.2,3004.0,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943171283,1.16564593,3005.3,3004.0,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943172082,0.93188673,3005.2,3004.0,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943172283,1.16564593,3005.3,3004.0,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943173183,1.16564593,3005.1,3003.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943175493,1.16564593,3004.9,3003.9,0.14873027]
["bitfinex-derivatives","ETHF0:USTF0",1768943175693,1.16564593,3004.9,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943179091,1.16564593,3004.5,3003.5,0.13487082]
["bitfinex-derivatives","ETHF0:USTF0",1768943179394,1.16564593,3004.5,3003.4,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943182994,0.9886,3005.0,3004.0,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943183395,2.15424593,3005.0,3003.8,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943184406,2.15424593,3005.0,3003.8,1.30051675]
["bitfinex-derivatives","ETHF0:USTF0",1768943184806,0.9886,3005.0,3004.0,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943185699,0.9886,3005.0,3003.7,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943185700,0.9886,3005.0,3004.4,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943186598,0.9886,3005.0,3004.1,0.13487082]
["bitfinex-derivatives","ETHF0:USTF0",1768943186599,0.9886,3005.0,3004.1,1.30051675]
["bitfinex-derivatives","ETHF0:USTF0",1768943188796,0.9886,3005.0,3004.3,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943194309,0.9886,3005.0,3004.1,0.13487082]
["bitfinex-derivatives","ETHF0:USTF0",1768943194504,0.9886,3005.0,3004.3,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943196007,0.14677914,3005.9,3004.8,0.13487082]
["bitfinex-derivatives","ETHF0:USTF0",1768943196212,0.00335278,3005.9,3005.1,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943199302,1.16564593,3005.2,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943199510,0.14677914,3005.9,3005.1,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943199511,0.00335278,3005.9,3005.1,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943200715,0.00335278,3005.9,3004.9,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943202909,1.16564593,3005.8,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943203111,1.16564593,3005.8,3004.8,1.16904635]
["bitfinex-derivatives","ETHF0:USTF0",1768943203615,0.00335278,3005.9,3004.8,1.16904635]
["bitfinex-derivatives","ETHF0:USTF0",1768943205715,1.16564593,3005.8,3004.8,1.16904635]
["bitfinex-derivatives","ETHF0:USTF0",1768943206019,1.16564593,3005.8,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943212230,1.16564593,3005.6,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943214529,1.16564593,3005.8,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943214734,0.00335278,3005.9,3005.0,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943214938,0.00335278,3005.9,3005.2,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943215235,0.00335278,3005.9,3005.0,1.30450132]
["bitfinex-derivatives","ETHF0:USTF0",1768943219237,0.00335278,3005.9,3005.2,1.16564593]
["bitfinex-derivatives","ETHF0:USTF0",1768943220444,0.00335278,3005.9,3005.0,3.25450132]
["bitfinex-derivatives","ETHF0:USTF0",1768943221233,0.00335278,3005.9,3005.0,1.30450132]
["bitfinex-derivatives","ETHF0:USTF0",1768943221441,1.16564593,3005.6,3004.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768943223031,1.16564593,3005.8,3004.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768943223434,0.14529861,3005.9,3004.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768943223643,0.00335278,3005.9,3004.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1768943223841,0.00335278,3005.9,3004.8,1.16904635]
["bitfinex-derivatives","ETHF0:USTF0",1768943225449,1.16564593,3005.8,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943226247,1.16564593,3005.8,3004.8,1.16904635]
["bitfinex-derivatives","ETHF0:USTF0",1768943226847,0.00335278,3005.9,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943227650,0.14529861,3005.9,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943234344,0.14529861,3005.9,3004.8,2.99027928]
["bitfinex-derivatives","ETHF0:USTF0",1768943237557,0.16656,3005.3,3004.8,2.99027928]
["bitfinex-derivatives","ETHF0:USTF0",1768943240350,0.16656,3005.3,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943240551,0.16656,3005.3,3004.8,2.99027928]
["bitfinex-derivatives","ETHF0:USTF0",1768943242557,0.16656,3005.3,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943245959,0.00335278,3005.9,3004.8,2.09988431]
["bitfinex-derivatives","ETHF0:USTF0",1768943246258,0.34366337,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943246457,0.00335278,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943246656,0.34367432,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943246858,0.00335278,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943247061,0.34367404,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943247258,0.14274805,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943247461,0.34368782,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943247655,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943247849,0.34369986,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943248055,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943248260,0.34369839,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943248460,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943248761,0.34370987,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943249058,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943249262,0.34371001,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943249454,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943249654,0.34375208,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943249851,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943250057,0.34375103,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943250263,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943250460,0.34375103,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943250757,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943250952,0.34374448,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943251160,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943251361,0.34374448,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943251562,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943251857,0.34379098,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943252059,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943252263,0.34379098,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943252461,1.30719869,3005.9,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943252656,0.343784,3005.8,3004.8,1.95840042]
["bitfinex-derivatives","ETHF0:USTF0",1768943252851,1.30719869,3005.9,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943253057,0.343784,3005.8,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943253362,1.30719869,3005.9,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943253566,0.3437811,3005.8,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943253760,1.30719869,3005.9,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943253967,0.34377048,3005.8,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943254158,0.14274805,3005.9,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943254358,0.34376922,3005.8,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943254652,0.14274805,3005.9,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943254852,0.34376476,3005.8,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943255053,0.14274805,3005.9,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943255257,0.3437647,3005.8,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943255461,0.00335278,3005.9,3004.8,1.96240042]
["bitfinex-derivatives","ETHF0:USTF0",1768943255682,0.00335278,3005.9,3004.8,5.09076317]
["bitfinex-derivatives","ETHF0:USTF0",1768943257155,0.00335278,3005.9,3005.0,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943257359,0.00335278,3005.9,3005.0,4.29281339]
["bitfinex-derivatives","ETHF0:USTF0",1768943260468,0.16654,3005.6,3005.0,4.29281339]
["bitfinex-derivatives","ETHF0:USTF0",1768943262068,0.00335278,3005.9,3005.1,0.14148389]
["bitfinex-derivatives","ETHF0:USTF0",1768943262372,0.13939527,3006.7,3005.1,0.14148389]
["bitfinex-derivatives","ETHF0:USTF0",1768943262561,0.16652,3006.0,3005.1,0.14148389]
["bitfinex-derivatives","ETHF0:USTF0",1768943263259,0.16653,3005.9,3005.1,0.14148389]
["bitfinex-derivatives","ETHF0:USTF0",1768943263764,0.16653,3005.9,3005.2,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943267368,0.16653,3005.9,3005.1,3.12836275]
["bitfinex-derivatives","ETHF0:USTF0",1768943270170,0.16653,3005.9,3005.2,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943270369,0.16653,3005.9,3005.1,3.12836275]
["bitfinex-derivatives","ETHF0:USTF0",1768943270972,0.16653,3005.9,3005.2,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943271172,0.16653,3005.9,3005.2,4.1513295]
["bitfinex-derivatives","ETHF0:USTF0",1768943271580,0.16653,3005.9,3005.2,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943272074,0.16653,3005.9,3005.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943273781,0.00292785,3006.0,3005.2,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943274076,0.00292785,3006.0,3005.2,4.1513295]
["bitfinex-derivatives","ETHF0:USTF0",1768943274679,0.1665,3006.4,3005.3,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943274880,0.1665,3006.4,3005.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768943275780,0.16900744,3006.4,3005.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768943276378,0.16900744,3006.4,3005.5,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943277375,0.14314461,3007.8,3005.8,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943277576,1.16445064,3007.9,3005.8,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943277577,0.16646,3007.1,3005.8,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943277775,0.16646,3007.0,3005.8,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943278581,0.16927514,3007.0,3005.8,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943278985,0.16647,3006.9,3005.8,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943279582,0.16648,3006.8,3005.8,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943279779,0.16648,3006.8,3005.6,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943281785,0.14314461,3006.3,3005.5,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943281985,0.14314461,3006.3,3005.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1768943282186,0.14314461,3006.3,3005.2,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943282389,0.14314461,3006.3,3005.1,4.95787886]
["bitfinex-derivatives","ETHF0:USTF0",1768943282685,0.14314461,3006.3,3005.2,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943283594,0.16652,3006.1,3005.2,1.16445064]
["bitfinex-derivatives","ETHF0:USTF0",1768943285791,0.16652,3006.1,3005.2,4.1513295]
["bitfinex-derivatives","ETHF0:USTF0",1768943287493,0.16652,3006.1,3005.3,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943288797,0.14314461,3006.7,3005.3,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943289000,0.30962461,3006.7,3005.7,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943289192,0.30962461,3006.7,3005.7,3.13770962]
["bitfinex-derivatives","ETHF0:USTF0",1768943289395,0.16649,3006.5,3005.7,3.13770962]
["bitfinex-derivatives","ETHF0:USTF0",1768943290896,0.14314461,3006.0,3005.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768943291096,0.14314461,3006.0,3005.4,3.13770962]
["bitfinex-derivatives","ETHF0:USTF0",1768943294393,0.16651,3006.2,3005.4,3.13770962]
["bitfinex-derivatives","ETHF0:USTF0",1768943295603,0.31475617,3006.2,3005.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1768943295802,0.31475617,3006.2,3005.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768943295803,0.16652,3006.1,3005.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768943296896,0.16652,3006.1,3005.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768943299507,0.31476617,3006.1,3005.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768943303715,0.31476617,3006.1,3005.2,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943303909,0.31476617,3006.1,3005.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768943309516,0.16652,3006.1,3005.4,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943311515,0.16652,3006.1,3005.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768943312620,0.16652,3006.1,3005.8,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943313016,0.16648,3006.7,3005.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943313216,0.49795781,3006.6,3005.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943313415,0.16649,3006.6,3005.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943320927,0.1665,3006.5,3005.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943323130,0.1665,3006.4,3005.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943326821,0.14824617,3006.8,3006.2,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943327026,0.14824617,3006.8,3005.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768943327027,0.33146688,3006.7,3006.0,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943327230,0.14824617,3006.8,3005.8,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943327944,0.14824617,3006.8,3005.5,4.97287886]
["bitfinex-derivatives","ETHF0:USTF0",1768943327945,1.16370962,3006.2,3005.5,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943328237,0.16654,3006.0,3005.3,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943329136,0.16654,3006.0,3005.5,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943336845,0.13974408,3006.3,3005.7,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943337048,0.16651,3006.5,3005.7,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943337350,0.16651,3006.5,3005.9,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943337553,1.16652476,3007.0,3005.9,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943337554,0.00281514,3007.0,3006.2,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943337750,0.16651,3006.5,3006.2,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943337951,0.00281514,3007.0,3006.2,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943338354,0.00281514,3007.0,3006.4,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943338740,0.16648,3007.1,3006.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943339952,0.1689494,3007.1,3006.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943344552,0.1689494,3007.1,3006.4,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943346367,0.1689494,3007.1,3006.6,1.16370962]
["bitfinex-derivatives","ETHF0:USTF0",1768943350859,0.1689494,3007.1,3006.2,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943357070,0.31082047,3007.1,3006.2,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943360371,0.16648,3007.0,3006.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768943368072,0.16648,3007.0,3006.3,4.98287886]
["bitfinex-derivatives","ETHF0:USTF0",1768943370371,0.0024694,3007.1,3006.4,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943370571,0.16644,3007.5,3006.7,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943370767,0.16644,3007.5,3006.4,4.14999351]
["bitfinex-derivatives","ETHF0:USTF0",1768943370972,0.16644,3007.5,3006.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768943371276,0.14187107,3007.1,3006.3,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943371475,0.16647,3006.9,3006.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768943371675,0.16647,3006.9,3006.0,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943371876,0.16647,3006.9,3006.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768943372878,0.16648,3006.8,3005.7,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943373071,0.16648,3006.8,3005.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768943374273,0.16649,3006.5,3005.6,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943374481,0.14187107,3006.8,3005.4,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943374482,0.14187107,3006.4,3005.4,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943374679,0.14187107,3006.4,3005.2,4.99187886]
["bitfinex-derivatives","ETHF0:USTF0",1768943374978,0.14187107,3006.2,3005.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768943376777,0.30838107,3006.2,3005.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768943376980,0.14187107,3006.0,3005.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768943378980,0.30839107,3006.0,3005.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768943379775,0.16652,3006.0,3005.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1768943380375,1.16311465,3006.8,3005.3,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943380376,0.14187107,3006.8,3005.3,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943380686,0.1665,3006.4,3005.3,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943380975,0.14187107,3006.8,3005.1,6.06311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943381177,0.16651,3006.2,3005.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768943400503,0.31152382,3005.9,3005.0,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943400691,0.31152382,3005.9,3005.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1768943401392,0.31152382,3005.9,3005.0,4.99987886]
["bitfinex-derivatives","ETHF0:USTF0",1768943401807,0.16653,3005.9,3005.0,4.99987886]
["bitfinex-derivatives","ETHF0:USTF0",1768943403304,0.16653,3005.9,3005.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943403511,0.14499382,3005.5,3004.9,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943403704,0.14499382,3005.5,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943405102,0.31156382,3005.5,3004.8,0.00340042]
["bitfinex-derivatives","ETHF0:USTF0",1768943405305,0.14499382,3005.3,3004.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768943405506,0.1666,3004.9,3004.2,7.17279185]
["bitfinex-derivatives","ETHF0:USTF0",1768943405702,0.1666,3004.9,3004.1,5.00287886]
["bitfinex-derivatives","ETHF0:USTF0",1768943406000,0.1666,3004.8,3003.9,5.00287886]
["bitfinex-derivatives","ETHF0:USTF0",1768943406209,0.17003751,3004.8,3003.9,5.00584194]
["bitfinex-derivatives","ETHF0:USTF0",1768943406510,0.17003751,3004.8,3003.9,2.01896308]
["bitfinex-derivatives","ETHF0:USTF0",1768943406809,0.17003751,3004.8,3003.9,5.00584194]
["bitfinex-derivatives","ETHF0:USTF0",1768943407408,0.17003751,3004.8,3003.9,2.01896308]
["bitfinex-derivatives","ETHF0:USTF0",1768943408810,0.31503133,3004.8,3003.9,2.01896308]
["bitfinex-derivatives","ETHF0:USTF0",1768943409111,0.16663,3004.3,3003.6,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943409311,0.16663,3004.3,3003.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1768943410414,0.00343751,3004.8,3003.6,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943410708,0.00343751,3004.8,3004.0,1.16311465]
["bitfinex-derivatives","ETHF0:USTF0",1768943410913,0.00343751,3004.8,3004.3,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943411300,5.982e-05,3004.8,3004.3,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943414509,0.16657,3005.5,3004.7,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943414703,0.16657,3005.5,3005.1,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943414907,0.16657,3005.5,3004.9,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943415608,0.16935957,3005.5,3004.9,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943415818,0.16935957,3005.5,3005.1,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943416011,0.00278957,3005.5,3005.1,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943416411,0.16653,3006.1,3005.1,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943417013,0.16653,3006.1,3005.5,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943417210,0.16653,3006.1,3005.3,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943417415,0.1704995,3006.1,3005.3,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943419102,0.1704995,3006.1,3005.5,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943419803,0.1704995,3006.1,3005.1,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943419804,0.14084694,3006.6,3005.9,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943420015,1.30565548,3007.0,3005.9,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943420514,1.30565548,3007.0,3005.7,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943420515,0.1665,3006.7,3005.7,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943420704,0.16649,3006.5,3005.9,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943420902,0.14084694,3007.4,3006.3,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943421105,0.30732694,3006.8,3005.9,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768943421813,0.3104282,3006.8,3005.9,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768943422418,0.3104282,3006.8,3006.0,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943424005,0.16958126,3006.8,3006.0,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943425705,1.16480854,3006.6,3005.9,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768943426105,0.30732694,3006.7,3005.9,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768943426512,0.16649,3006.6,3005.9,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768943428514,0.16649,3006.5,3005.9,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1768943429312,0.16652,3006.1,3005.6,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943430111,0.14084694,3006.6,3005.8,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943430311,0.30733694,3006.6,3005.8,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943430721,0.16649,3006.6,3005.8,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943434714,0.16649,3006.6,3005.6,0.00374181]
["bitfinex-derivatives","ETHF0:USTF0",1768943435020,0.16649,3006.6,3006.0,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943435220,0.16649,3006.6,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943438223,0.16649,3006.6,3006.0,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943439520,0.00310126,3006.8,3006.4,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943439719,0.00310126,3006.8,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943440726,0.16649,3006.6,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943449939,0.00310126,3006.8,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943450839,0.16649,3006.6,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943451031,0.00310126,3006.8,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943451535,0.16649,3006.6,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943451737,0.00310126,3006.8,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943452036,0.00310126,3006.8,3006.4,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943452537,0.16649,3006.6,3006.4,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943457937,0.16649,3006.6,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943460534,0.00310126,3006.8,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943461543,0.16649,3006.6,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943462742,0.15738443,3006.6,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943469838,0.00310126,3006.8,3006.2,1.16480854]
["bitfinex-derivatives","ETHF0:USTF0",1768943472851,0.00310126,3006.8,3006.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943480054,0.16958126,3006.8,3006.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943482654,0.16648,3006.7,3006.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943483352,0.16648,3006.7,3006.0,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943483952,0.16648,3006.7,3006.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943487154,0.16649,3006.6,3006.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943487454,0.16649,3006.6,3006.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1768943492853,0.16649,3006.6,3005.8,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943493153,0.16649,3006.6,3005.7,5.02687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943494259,0.16649,3006.5,3005.7,5.02687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943494968,0.1665,3006.4,3005.7,5.02687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943495266,0.16653,3005.9,3005.6,0.00374181]
["bitfinex-derivatives","ETHF0:USTF0",1768943495454,0.16653,3005.9,3005.3,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943495962,0.16654,3005.8,3005.3,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943496164,0.16654,3005.8,3005.1,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943496357,0.16654,3005.8,3005.1,2.99086911]
["bitfinex-derivatives","ETHF0:USTF0",1768943497150,0.16654,3005.7,3005.1,2.99086911]
["bitfinex-derivatives","ETHF0:USTF0",1768943497354,0.16654,3005.7,3005.1,0.00399025]
["bitfinex-derivatives","ETHF0:USTF0",1768943502762,0.16654,3005.6,3004.9,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943502963,0.16654,3005.6,3004.8,2.98687886]
["bitfinex-derivatives","ETHF0:USTF0",1768943503158,0.16654,3005.6,3004.9,1.16334594]
["bitfinex-derivatives","ETHF0:USTF0",1768943503759,0.16654,3005.6,3004.9,1.16610884]
["bitfinex-derivatives","ETHF0:USTF0",1768943507266,0.13717358,3006.2,3004.9,1.17438227]
["bitfinex-derivatives","ETHF0:USTF0",1768943507668,0.13533837,3006.6,3005.0,0.00822028]
["bitfinex-derivatives","ETHF0:USTF0",1768943507875,0.16651,3006.1,3005.5,1.16334594]
["bitfinex-derivatives","ETHF0:USTF0",1768943508071,0.1665,3006.4,3005.5,3.21434594]
["bitfinex-derivatives","ETHF0:USTF0",1768943512679,0.1665,3006.4,3005.5,3.22660339]
["bitfinex-derivatives","ETHF0:USTF0",1768943513074,0.1665,3006.4,3005.6,0.01225745]
["bitfinex-derivatives","ETHF0:USTF0",1768943515380,0.1665,3006.3,3005.5,3.21434594]
["bitfinex-derivatives","ETHF0:USTF0",1768943515680,0.1665,3006.3,3005.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768943521082,0.1665,3006.3,3005.5,2.06082366]
["bitfinex-derivatives","ETHF0:USTF0",1768943525089,0.1665,3006.3,3005.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1768943530782,0.13533837,3006.4,3005.4,2.74658259]
["bitfinex-derivatives","ETHF0:USTF0",1768943530986,0.16654,3005.9,3005.2,4.18591299]
["bitfinex-derivatives","ETHF0:USTF0",1768943531190,0.16654,3005.9,3004.8,8.03824528]
["bitfinex-derivatives","ETHF0:USTF0",1768943531385,0.16654,3005.9,3004.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1768943531983,0.16654,3005.9,3005.0,1.16334594]
["bitfinex-derivatives","ETHF0:USTF0",1768943532983,0.16654,3005.9,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943555111,0.16654,3005.9,3005.1,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943555913,0.16654,3005.9,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943556503,0.16654,3005.9,3005.5,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943557712,0.16654,3005.9,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943562122,0.16654,3005.9,3005.1,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943562309,0.16654,3005.9,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943564516,0.16654,3005.9,3005.5,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943564706,0.16654,3005.9,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943569825,0.16654,3005.9,3005.5,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943573733,0.16654,3005.9,3005.4,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943577536,1.2678,3006.2,3005.6,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943581433,1.2678,3006.2,3005.4,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943583237,0.13513872,3006.1,3005.2,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943583543,1.2678,3006.2,3005.0,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943583544,0.13513872,3005.9,3005.0,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943583846,0.13513872,3005.9,3005.1,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943587743,0.13513872,3005.9,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943587938,0.16654,3006.0,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943588244,0.16654,3006.0,3005.7,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943588439,0.16654,3006.0,3005.5,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943591842,0.16654,3006.0,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943594039,0.16654,3005.9,3005.3,1.16410487]
["bitfinex-derivatives","ETHF0:USTF0",1768943594850,0.16654,3005.9,3005.0,4.15731356]
["bitfinex-derivatives","ETHF0:USTF0",1768943608255,0.9981,3005.8,3005.0,4.15731356]
["bitfinex-derivatives","ETHF0:USTF0",1768943610956,1.16465,3005.8,3005.0,4.15731356]
["bitfinex-derivatives","ETHF0:USTF0",1768943611858,0.16655,3005.7,3005.0,4.15731356]
["bitfinex-derivatives","ETHF0:USTF0",1768943615856,0.16655,3005.7,3005.0,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943616056,0.16656,3005.5,3005.0,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943616557,0.16656,3005.5,3004.9,2.99588539]
["bitfinex-derivatives","ETHF0:USTF0",1768943618358,0.16656,3005.5,3004.9,0.0027629]
["bitfinex-derivatives","ETHF0:USTF0",1768943627060,0.16657,3005.4,3004.8,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943627269,0.16657,3005.4,3004.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1768943628166,0.16657,3005.4,3004.8,2.09315345]
["bitfinex-derivatives","ETHF0:USTF0",1768943634373,0.16658,3005.3,3004.8,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1768943634671,0.14488991,3005.2,3004.8,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1768943635169,0.16658,3005.3,3004.8,0.00415345]
["bitfinex-derivatives","ETHF0:USTF0",1768943637774,0.31146991,3005.2,3004.5,5.08912249]
["bitfinex-derivatives","ETHF0:USTF0",1768943638679,0.31146991,3005.2,3004.5,5.09163446]
["bitfinex-derivatives","ETHF0:USTF0",1768943639978,0.31146991,3005.2,3004.5,2.99563446]
["bitfinex-derivatives","ETHF0:USTF0",1768943641277,0.14488991,3005.2,3004.5,2.99563446]
["bitfinex-derivatives","ETHF0:USTF0",1768943641575,0.31149991,3004.8,3004.1,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943641766,0.16661,3004.7,3004.0,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943642183,0.16661,3004.7,3003.9,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943642576,0.16661,3004.7,3003.9,2.99643456]
["bitfinex-derivatives","ETHF0:USTF0",1768943642880,0.16661,3004.6,3003.9,2.99643456]
["bitfinex-derivatives","ETHF0:USTF0",1768943643179,0.17073506,3004.6,3003.9,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1768943644881,0.31562497,3004.6,3003.9,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1768943645073,0.16662,3004.5,3003.9,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1768943646878,0.31152991,3004.2,3003.3,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943647076,0.16665,3004.0,3003.1,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943647273,0.16665,3004.0,3003.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768943647674,0.16665,3004.0,3003.3,2.10755439]
["bitfinex-derivatives","ETHF0:USTF0",1768943652082,0.9304,3003.9,3003.3,2.10755439]
["bitfinex-derivatives","ETHF0:USTF0",1768943655784,1.09705,3003.9,3003.3,2.10755439]
["bitfinex-derivatives","ETHF0:USTF0",1768943656984,1.09705,3003.9,3003.3,3.27326017]
["bitfinex-derivatives","ETHF0:USTF0",1768943657487,1.09705,3003.9,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943661290,1.09705,3003.9,3003.3,2.10755439]
["bitfinex-derivatives","ETHF0:USTF0",1768943661587,1.09705,3003.9,3003.3,3.27326017]
["bitfinex-derivatives","ETHF0:USTF0",1768943663881,1.09705,3003.9,3003.3,1.16826017]
["bitfinex-derivatives","ETHF0:USTF0",1768943664081,0.16666,3003.8,3003.3,0.00255439]
["bitfinex-derivatives","ETHF0:USTF0",1768943664284,0.16666,3003.8,3003.1,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943664991,0.16667,3003.7,3002.9,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943665288,1.07225771,3003.9,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943665289,0.16667,3003.6,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943665478,0.16667,3003.6,3002.9,1.16837674]
["bitfinex-derivatives","ETHF0:USTF0",1768943671191,0.16667,3003.6,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943671389,0.30852771,3003.6,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943671586,0.16668,3003.5,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943676292,0.16668,3003.5,3002.9,1.16837674]
["bitfinex-derivatives","ETHF0:USTF0",1768943676490,0.16668,3003.4,3002.9,1.16837674]
["bitfinex-derivatives","ETHF0:USTF0",1768943676694,0.30853771,3003.4,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943678294,1.02488,3003.4,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943678797,1.02488,3003.4,3002.9,1.16837674]
["bitfinex-derivatives","ETHF0:USTF0",1768943682195,1.16570578,3004.0,3002.9,1.16837674]
["bitfinex-derivatives","ETHF0:USTF0",1768943682196,0.14185771,3004.2,3003.3,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943682390,0.30849771,3004.2,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943683094,0.30849771,3004.2,3003.7,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943683401,0.30849771,3004.2,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943683591,0.16664,3004.2,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943690204,0.14598277,3004.6,3003.9,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943690397,0.00412506,3004.6,3004.3,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943690591,0.16661,3004.8,3004.3,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943690804,0.16661,3004.8,3004.1,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943691604,0.17037883,3004.8,3004.1,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943691805,0.16661,3004.7,3004.1,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943693406,0.16662,3004.6,3003.9,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943693907,0.16663,3004.4,3003.5,6.06570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943694205,0.16663,3004.3,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943695306,0.16664,3004.1,3003.3,6.27282827]
["bitfinex-derivatives","ETHF0:USTF0",1768943695506,0.16664,3004.1,3003.3,3.27970578]
["bitfinex-derivatives","ETHF0:USTF0",1768943696403,0.16664,3004.1,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943700406,0.16665,3004.0,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943700606,0.16665,3003.9,3003.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768943701003,1.16570578,3004.2,3003.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768943701004,0.16666,3003.8,3003.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768943701314,0.16666,3003.7,3003.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768943701515,0.16668,3003.5,3002.9,2.99579345]
["bitfinex-derivatives","ETHF0:USTF0",1768943701716,0.16668,3003.5,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943701904,1.30233963,3003.8,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943702111,0.16669,3003.3,3002.9,0.00267096]
["bitfinex-derivatives","ETHF0:USTF0",1768943702300,0.16669,3003.3,3002.6,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943702301,0.16669,3003.2,3002.5,6.27682827]
["bitfinex-derivatives","ETHF0:USTF0",1768943702505,0.16669,3003.2,3002.5,3.28370578]
["bitfinex-derivatives","ETHF0:USTF0",1768943702915,0.16669,3003.2,3002.7,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943703215,0.16669,3003.2,3002.7,1.1692621]
["bitfinex-derivatives","ETHF0:USTF0",1768943705010,0.13663385,3003.8,3002.9,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943705212,0.16666,3003.8,3003.3,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943705410,0.30326385,3004.4,3003.7,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943705611,0.16663,3004.4,3003.9,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943707718,0.16663,3004.4,3003.7,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943709521,0.16663,3004.4,3003.9,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943715428,0.16663,3004.3,3003.5,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943715624,0.16663,3004.3,3003.3,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943715625,0.16665,3004.1,3003.3,5.11212249]
["bitfinex-derivatives","ETHF0:USTF0",1768943715826,0.16665,3004.1,3003.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768943716020,0.16665,3004.1,3003.3,3.28470578]
["bitfinex-derivatives","ETHF0:USTF0",1768943716326,0.16665,3004.1,3003.3,1.16570578]
["bitfinex-derivatives","ETHF0:USTF0",1768943717023,0.16665,3004.1,3003.0,6.27777439]
["bitfinex-derivatives","ETHF0:USTF0",1768943718021,0.16665,3004.1,3003.3,1.1656519]
["bitfinex-derivatives","ETHF0:USTF0",1768943718226,0.14745085,3004.7,3003.6,1.1656519]
["bitfinex-derivatives","ETHF0:USTF0",1768943718619,0.16665,3004.1,3003.6,1.1656519]
["bitfinex-derivatives","ETHF0:USTF0",1768943718925,0.14745085,3004.4,3003.1,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943719223,0.16666,3003.8,3002.9,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943719619,0.16666,3003.8,3002.8,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943719924,0.16667,3003.7,3002.7,5.11567881]
["bitfinex-derivatives","ETHF0:USTF0",1768943720721,0.16667,3003.7,3002.9,1.1656519]
["bitfinex-derivatives","ETHF0:USTF0",1768943725428,0.16667,3003.7,3002.7,5.11567881]
["bitfinex-derivatives","ETHF0:USTF0",1768943725826,0.16667,3003.7,3002.7,2.12255632]
["bitfinex-derivatives","ETHF0:USTF0",1768943726732,0.16667,3003.6,3002.7,2.12255632]
["bitfinex-derivatives","ETHF0:USTF0",1768943726918,0.16668,3003.4,3002.7,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768943728527,0.16669,3003.3,3002.7,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768943737040,0.31414085,3003.3,3002.7,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768943761662,0.14955866,3003.2,3002.7,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768943766768,0.16669,3003.3,3002.7,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768943766968,0.16669,3003.3,3002.7,2.99667881]
["bitfinex-derivatives","ETHF0:USTF0",1768943767467,0.16669,3003.3,3002.7,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768943768168,0.14955866,3003.2,3002.7,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768943768471,0.14955866,3003.2,3002.5,2.99312249]
["bitfinex-derivatives","ETHF0:USTF0",1768943769267,0.14955866,3003.2,3002.5,2.99714519]
["bitfinex-derivatives","ETHF0:USTF0",1768943780579,0.31624866,3003.2,3002.5,2.99714519]
["bitfinex-derivatives","ETHF0:USTF0",1768943782886,0.1667,3003.1,3002.5,0.0040227]
["bitfinex-derivatives","ETHF0:USTF0",1768943783181,0.16673,3002.6,3002.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768943784179,0.1710066,3002.6,3002.2,2.16914666]
["bitfinex-derivatives","ETHF0:USTF0",1768943793692,0.16673,3002.5,3001.7,5.1703156]
["bitfinex-derivatives","ETHF0:USTF0",1768943794584,0.16673,3002.5,3001.7,5.17390803]
["bitfinex-derivatives","ETHF0:USTF0",1768943795389,0.16673,3002.5,3001.8,1.16640013]
["bitfinex-derivatives","ETHF0:USTF0",1768943809018,0.16673,3002.5,3001.7,2.17759243]
["bitfinex-derivatives","ETHF0:USTF0",1768943810219,0.16673,3002.5,3001.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768943810220,1.16640013,3002.4,3001.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768943810620,1.16640013,3002.4,3001.7,0.00359243]
["bitfinex-derivatives","ETHF0:USTF0",1768943810822,1.16640013,3002.4,3001.7,2.19459243]
["bitfinex-derivatives","ETHF0:USTF0",1768943811015,1.30164712,3002.2,3001.7,0.00359243]
["bitfinex-derivatives","ETHF0:USTF0",1768943811221,1.16640013,3002.0,3001.4,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943811525,1.16640013,3002.0,3001.2,5.1873156]
["bitfinex-derivatives","ETHF0:USTF0",1768943811924,1.16640013,3002.0,3001.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768943812224,1.16640013,3002.0,3001.2,2.1933674]
["bitfinex-derivatives","ETHF0:USTF0",1768943813120,1.16640013,3002.0,3001.2,2.1953674]
["bitfinex-derivatives","ETHF0:USTF0",1768943813325,1.30164712,3002.0,3001.2,2.1953674]
["bitfinex-derivatives","ETHF0:USTF0",1768943813520,1.16640013,3001.8,3001.2,0.0023674]
["bitfinex-derivatives","ETHF0:USTF0",1768943813718,0.16677,3001.9,3001.0,5.1893156]
["bitfinex-derivatives","ETHF0:USTF0",1768943813923,0.16677,3001.9,3001.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1768943814720,0.16677,3001.9,3001.0,2.1959156]
["bitfinex-derivatives","ETHF0:USTF0",1768943815929,0.16678,3001.7,3001.0,2.1959156]
["bitfinex-derivatives","ETHF0:USTF0",1768943820632,0.16678,3001.7,3001.0,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1768943820931,1.33318013,3001.6,3001.0,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1768943821130,0.16678,3001.6,3001.0,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1768943821730,1.30164712,3001.8,3000.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768943821731,0.13524699,3001.3,3000.4,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943821919,0.13524699,3001.1,3000.1,5.35231312]
["bitfinex-derivatives","ETHF0:USTF0",1768943822124,0.13524699,3001.1,3000.1,1.16640013]
["bitfinex-derivatives","ETHF0:USTF0",1768943822831,0.13524699,3001.1,3000.1,1.17006407]
["bitfinex-derivatives","ETHF0:USTF0",1768943823419,0.16682,3000.9,3000.1,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1768943824332,0.16683,3000.8,3000.1,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1768943825531,0.16683,3000.8,3000.3,1.16640013]
["bitfinex-derivatives","ETHF0:USTF0",1768943838441,1.1529,3001.6,3000.7,1.16640013]
["bitfinex-derivatives","ETHF0:USTF0",1768943838641,0.1668,3001.3,3000.9,1.16640013]
["bitfinex-derivatives","ETHF0:USTF0",1768943838839,1.1529,3001.6,3000.7,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943845049,1.1529,3001.6,3000.1,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1768943845050,0.31182979,3000.9,3000.1,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1768943845256,0.16683,3000.8,3000.1,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1768943845752,1.16738472,3001.3,2999.7,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943845753,0.14500979,3000.6,2999.7,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943845945,0.31186979,3000.2,2999.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1768943846654,0.16686,3000.2,2999.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1768943846857,0.17072938,3000.2,2999.5,2.19896776]
["bitfinex-derivatives","ETHF0:USTF0",1768943847250,0.17072938,3000.2,2999.5,0.00396776]
["bitfinex-derivatives","ETHF0:USTF0",1768943847251,0.14887917,3000.2,2999.5,0.00396776]
["bitfinex-derivatives","ETHF0:USTF0",1768943847551,0.14500979,2999.9,2998.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768943847953,0.1669,2999.6,2998.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1768943848554,0.1669,2999.6,2998.9,2.20021777]
["bitfinex-derivatives","ETHF0:USTF0",1768943849049,0.17072938,3000.2,2999.0,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943849352,0.17072938,3000.2,2999.3,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943851656,0.17072938,3000.2,2999.6,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943853763,0.14500979,3000.7,2999.6,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943854962,0.14825244,3000.7,2999.6,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943855357,0.00324265,3000.7,2999.6,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943862970,0.9338,3000.6,2999.6,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943868767,0.9338,3000.6,2999.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768943875068,1.06920093,3000.6,2999.6,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943875276,1.06920093,3000.6,2999.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768943879274,0.13540093,3000.5,2999.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768943881477,0.13540093,3000.5,2999.7,5.1923156]
["bitfinex-derivatives","ETHF0:USTF0",1768943882280,0.13540093,3000.5,2999.7,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768943882982,0.13540093,3000.5,2999.5,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943883185,0.13540093,3000.5,2999.4,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943883885,0.13540093,3000.5,2999.3,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943884478,0.13540093,3000.5,2999.2,5.1963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943887383,0.13540093,3000.5,2999.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768943892692,0.13540093,3000.5,2999.7,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943892990,0.9338,3000.6,2999.7,1.16738472]
["bitfinex-derivatives","ETHF0:USTF0",1768943895885,0.9338,3000.6,2999.4,4.33060032]
["bitfinex-derivatives","ETHF0:USTF0",1768943896086,0.14013188,3000.5,2999.4,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943896293,0.14013188,3000.5,2999.3,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943900589,0.8765,3000.4,2999.3,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943900794,1.01663188,3000.4,2999.3,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943900994,1.01663188,3000.4,2999.4,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943902987,0.8765,3000.4,3000.0,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943903194,0.00324265,3000.7,3000.2,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943903490,0.00324265,3000.7,3000.0,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943906395,0.00324265,3000.7,3000.2,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943906691,0.14013188,3001.2,3000.2,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943906896,0.14013188,3001.0,3000.0,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943907697,0.14428793,3001.0,3000.0,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943908193,0.14428793,3001.0,2999.6,3.1632056]
["bitfinex-derivatives","ETHF0:USTF0",1768943908194,1.30874753,3000.9,2999.8,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943908398,0.14013188,3000.8,2999.8,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943910103,0.14013188,3000.8,3000.0,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943915803,0.00415605,3001.0,3000.4,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943926617,0.00415605,3001.0,3000.2,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943927424,0.00415605,3001.0,3000.4,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943927627,0.00415605,3001.0,3000.6,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943927820,0.14509597,3001.6,3000.8,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943928417,0.14509597,3001.6,3000.2,4.16493125]
["bitfinex-derivatives","ETHF0:USTF0",1768943928418,0.16677,3001.9,3001.0,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943928721,1.16452665,3001.7,3001.0,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943929424,1.16452665,3001.7,3001.2,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943929624,1.16452665,3001.7,3001.2,1.1718891]
["bitfinex-derivatives","ETHF0:USTF0",1768943932124,4.81291863,3002.4,3001.4,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943932419,5.98153428,3002.4,3001.4,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943932926,5.98400821,3002.4,3001.4,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943934522,0.14509597,3001.7,3001.2,0.00327345]
["bitfinex-derivatives","ETHF0:USTF0",1768943934730,0.14509597,3001.5,3000.5,4.16493125]
["bitfinex-derivatives","ETHF0:USTF0",1768943935228,0.14509597,3001.5,3000.9,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943935424,0.14509597,3001.9,3001.1,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943935830,0.14509597,3001.9,3001.1,1.17285469]
["bitfinex-derivatives","ETHF0:USTF0",1768943938127,0.14509597,3001.3,3000.5,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943938333,0.14509597,3001.3,3000.3,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943938829,0.14509597,3001.3,3000.5,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943939133,0.14509597,3001.3,3000.5,1.17285538]
["bitfinex-derivatives","ETHF0:USTF0",1768943940321,0.14509597,3001.3,3000.7,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943940530,0.14509597,3001.7,3000.9,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943941835,0.14509597,3001.7,3000.7,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943944026,0.14509597,3001.5,3000.5,1.17285538]
["bitfinex-derivatives","ETHF0:USTF0",1768943944224,0.14509597,3001.3,3000.5,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1768943951842,0.14509597,3001.1,3000.5,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1768943959451,0.13579638,3000.7,3000.1,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943959748,0.13579638,3000.7,2999.9,4.33181125]
["bitfinex-derivatives","ETHF0:USTF0",1768943960051,0.13579638,3000.7,3000.1,1.16861565]
["bitfinex-derivatives","ETHF0:USTF0",1768943960440,0.13579638,3000.7,3000.1,1.17116918]
["bitfinex-derivatives","ETHF0:USTF0",1768943960857,0.13579638,3000.7,3000.1,0.00255353]
["bitfinex-derivatives","ETHF0:USTF0",1768943970755,0.13579638,3000.7,2999.8,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943970947,0.13579638,3000.5,2999.7,2.9963156]
["bitfinex-derivatives","ETHF0:USTF0",1768943971147,0.13579638,3000.5,2999.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1768943971755,0.13579638,3000.5,2999.6,2.20742316]
["bitfinex-derivatives","ETHF0:USTF0",1768943981260,0.13579638,3000.5,2999.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1768943987867,0.14341268,3000.2,2999.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768943988069,0.14341268,3000.2,2998.9,3.1632456]
["bitfinex-derivatives","ETHF0:USTF0",1768943988769,0.14341268,3000.2,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768943988970,0.14672632,3000.2,2998.9,0.17011851]
["bitfinex-derivatives","ETHF0:USTF0",1768943994671,0.14341268,3000.0,2998.9,0.17011851]
["bitfinex-derivatives","ETHF0:USTF0",1768943997773,1.31152334,3000.0,2998.9,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1768943997974,0.14341268,2999.9,2998.9,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1768944000477,1.2735,3000.1,2999.1,1.16811066]
["bitfinex-derivatives","ETHF0:USTF0",1768944001070,1.2735,3000.1,2999.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768944001270,1.41691268,3000.1,2999.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768944001578,0.14341268,3000.0,2999.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768944008587,0.14341268,3000.0,2998.9,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1768944008883,0.14341268,2999.9,2998.9,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1768944010285,0.14341268,2999.6,2998.9,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1768944010480,1.11806321,3000.1,2999.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768944010787,0.14341268,3000.5,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1768944011283,0.14341268,3000.3,2999.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1768944011786,0.14667155,3000.3,2999.0,2.21072965]
["bitfinex-derivatives","ETHF0:USTF0",1768944011981,0.14667155,3000.3,2999.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1768944016989,0.14667155,3000.3,2999.2,1.16811066]
["bitfinex-derivatives","ETHF0:USTF0",1768944020395,0.14667155,3000.3,2999.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1768944022703,0.14667155,3000.3,2999.0,2.99883419]
["bitfinex-derivatives","ETHF0:USTF0",1768944022896,0.14667155,3000.3,2999.3,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944029905,0.13785623,3000.1,2999.1,2.99610454]
["bitfinex-derivatives","ETHF0:USTF0",1768944030209,0.13785623,2999.9,2999.0,3.16575419]
["bitfinex-derivatives","ETHF0:USTF0",1768944031402,1.16875974,3000.0,2999.0,3.16575419]
["bitfinex-derivatives","ETHF0:USTF0",1768944031403,0.1411151,3000.3,2999.3,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944033502,1.16875974,3000.2,2999.1,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944033708,0.13785623,3000.1,2999.1,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944034110,0.13785623,3000.1,2999.0,0.16964965]
["bitfinex-derivatives","ETHF0:USTF0",1768944038215,0.13785623,3000.1,2999.1,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944041411,0.13785623,2999.5,2999.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1768944047724,0.14538525,2999.3,2998.3,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944048223,0.14538525,2999.3,2998.5,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944048719,0.14538525,2999.3,2998.5,1.17302828]
["bitfinex-derivatives","ETHF0:USTF0",1768944051823,0.14538525,2999.3,2998.5,0.00426854]
["bitfinex-derivatives","ETHF0:USTF0",1768944052324,0.14538525,2999.1,2998.5,0.00426854]
["bitfinex-derivatives","ETHF0:USTF0",1768944053118,0.14538525,2999.1,2998.1,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944054021,0.14538525,2999.1,2998.1,1.17119906]
["bitfinex-derivatives","ETHF0:USTF0",1768944054626,0.14538525,2999.1,2998.3,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944060426,0.14538525,2999.1,2998.1,0.00243932]
["bitfinex-derivatives","ETHF0:USTF0",1768944060427,0.14538525,2999.5,2998.9,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944060633,0.14538525,3000.1,2999.1,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944060831,0.14538525,2999.9,2999.1,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944061528,0.14538525,2999.6,2998.5,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944062131,0.14538525,2999.4,2998.5,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944062625,0.14538525,2999.2,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768944062826,0.14538525,2999.2,2998.1,1.17119906]
["bitfinex-derivatives","ETHF0:USTF0",1768944064725,0.14538525,2999.2,2998.3,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944066828,0.14538525,2999.2,2998.1,0.00243932]
["bitfinex-derivatives","ETHF0:USTF0",1768944067027,0.14538525,2999.2,2998.3,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944071425,0.14538525,2999.0,2998.1,1.17119906]
["bitfinex-derivatives","ETHF0:USTF0",1768944071836,0.14538525,2999.0,2998.1,0.00243932]
["bitfinex-derivatives","ETHF0:USTF0",1768944072637,0.14538525,2998.6,2998.1,0.00243932]
["bitfinex-derivatives","ETHF0:USTF0",1768944072938,0.14538525,2998.6,2997.6,4.16486428]
["bitfinex-derivatives","ETHF0:USTF0",1768944073332,0.14538525,2998.6,2997.8,1.16875974]
["bitfinex-derivatives","ETHF0:USTF0",1768944073939,0.14538525,2998.6,2997.8,0.003866]
["bitfinex-derivatives","ETHF0:USTF0",1768944107767,0.31456445,2998.5,2997.8,0.003866]
["bitfinex-derivatives","ETHF0:USTF0",1768944107970,0.14493819,2998.4,2997.3,3.16312454]
["bitfinex-derivatives","ETHF0:USTF0",1768944108982,0.14493819,2998.4,2997.3,3.16737163]
["bitfinex-derivatives","ETHF0:USTF0",1768944110974,0.14493819,2998.4,2997.3,3.00035163]
["bitfinex-derivatives","ETHF0:USTF0",1768944111878,0.14493819,2998.3,2997.3,3.00035163]
["bitfinex-derivatives","ETHF0:USTF0",1768944112074,0.14493819,2998.3,2997.3,0.00424709]
["bitfinex-derivatives","ETHF0:USTF0",1768944113575,0.31190819,2998.3,2997.3,0.00424709]
["bitfinex-derivatives","ETHF0:USTF0",1768944113770,0.14493819,2998.2,2997.3,0.00424709]
["bitfinex-derivatives","ETHF0:USTF0",1768944113975,0.14493819,2998.0,2997.3,0.00424709]
["bitfinex-derivatives","ETHF0:USTF0",1768944114180,0.14493819,2998.0,2996.9,2.99610454]
["bitfinex-derivatives","ETHF0:USTF0",1768944114379,0.14493819,2998.0,2996.8,3.16315454]
["bitfinex-derivatives","ETHF0:USTF0",1768944114577,0.00396761,2998.2,2997.2,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944115187,0.00396761,2998.2,2997.2,1.17373972]
["bitfinex-derivatives","ETHF0:USTF0",1768944116391,0.00396761,2998.2,2997.5,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944117691,0.14493819,2999.4,2997.8,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944117989,0.14493819,2999.2,2998.1,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944118280,0.45912427,2999.1,2998.1,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944118487,0.14493819,2999.1,2998.1,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944118688,0.14739392,2999.1,2998.1,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944120281,0.14493819,3000.0,2998.4,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944120486,0.14493819,2999.9,2998.7,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944120881,4.68534503,3000.2,2999.0,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944121077,0.75423128,3000.3,2999.0,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944121078,0.14493819,3000.3,2999.0,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944121278,0.14803198,3000.3,2998.7,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944121582,0.14493819,2999.7,2998.4,2.99610454]
["bitfinex-derivatives","ETHF0:USTF0",1768944121786,0.14493819,2999.7,2998.2,5.36207454]
["bitfinex-derivatives","ETHF0:USTF0",1768944122583,0.14493819,2999.7,2998.2,2.36597]
["bitfinex-derivatives","ETHF0:USTF0",1768944123686,0.14493819,2999.7,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1768944124191,0.14493819,2999.7,2998.6,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944124886,0.14493819,3000.1,2999.4,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944125087,0.14493819,3000.1,2998.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1768944125278,0.14493819,3000.1,2998.8,1.34002801]
["bitfinex-derivatives","ETHF0:USTF0",1768944125483,0.14493819,3000.1,2998.8,6.24002801]
["bitfinex-derivatives","ETHF0:USTF0",1768944126190,0.14493819,3000.1,2998.8,1.34002801]
["bitfinex-derivatives","ETHF0:USTF0",1768944130090,0.14493819,3000.1,2999.1,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944131194,0.00309379,3000.3,2999.1,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944131697,0.14803198,3000.3,2999.1,1.17020567]
["bitfinex-derivatives","ETHF0:USTF0",1768944131897,0.14803198,3000.3,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768944144907,0.13715423,3000.2,2999.2,1.16879753]
["bitfinex-derivatives","ETHF0:USTF0",1768944147705,0.13715423,2999.8,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768944148801,0.13715423,2999.8,2998.8,1.17167987]
["bitfinex-derivatives","ETHF0:USTF0",1768944149408,0.13715423,2999.8,2998.8,4.16778441]
["bitfinex-derivatives","ETHF0:USTF0",1768944150710,0.13715423,2999.8,2998.8,1.17167987]
["bitfinex-derivatives","ETHF0:USTF0",1768944153414,0.13715423,2999.8,2998.8,4.16778441]
["bitfinex-derivatives","ETHF0:USTF0",1768944154613,0.13715423,2999.8,2998.8,2.99898688]
["bitfinex-derivatives","ETHF0:USTF0",1768944154810,0.13715423,2999.8,2998.8,4.16778441]
["bitfinex-derivatives","ETHF0:USTF0",1768944155215,0.13715423,2999.3,2998.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1768944173724,0.1391648,2999.7,2999.1,1.16879753]
["bitfinex-derivatives","ETHF0:USTF0",1768944175525,0.1391648,2999.7,2998.9,1.16879753]
["bitfinex-derivatives","ETHF0:USTF0",1768944176828,0.1391648,2999.7,2998.8,2.99898688]
["bitfinex-derivatives","ETHF0:USTF0",1768944177021,0.1391648,2999.3,2998.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1768944178537,0.1391648,2999.7,2998.9,1.16879753]
["bitfinex-derivatives","ETHF0:USTF0",1768944181330,0.1391648,2999.7,2998.8,2.99898688]
["bitfinex-derivatives","ETHF0:USTF0",1768944182236,0.1391648,2999.5,2998.8,2.99898688]
["bitfinex-derivatives","ETHF0:USTF0",1768944182431,0.1391648,2999.5,2998.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1768944200838,1.16879753,2999.0,2998.1,5.99220909]
["bitfinex-derivatives","ETHF0:USTF0",1768944201141,1.16879753,2998.6,2997.9,0.13846378]
["bitfinex-derivatives","ETHF0:USTF0",1768944201535,1.16879753,2998.6,2997.5,3.69427131]
["bitfinex-derivatives","ETHF0:USTF0",1768944201842,1.16879753,2998.6,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944202042,1.16879753,2998.4,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944203342,1.16879753,2998.6,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944203936,1.16879753,2998.4,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944204542,1.16879753,2998.8,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944204543,1.16879753,2998.6,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944205044,1.17019831,2998.9,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944207140,1.17019831,2998.6,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944207847,1.17019831,2998.3,2997.7,0.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1768944208050,1.17019831,2998.3,2997.1,0.13846378]
["bitfinex-derivatives","ETHF0:USTF0",1768944209054,1.17019831,2998.6,2997.1,0.14247974]
["bitfinex-derivatives","ETHF0:USTF0",1768944211359,0.00120669,2998.5,2997.1,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1768944211560,1.17019831,2998.3,2997.1,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1768944219470,1.17019831,2998.3,2997.1,0.14247974]
["bitfinex-derivatives","ETHF0:USTF0",1768944219873,1.33715831,2998.3,2997.1,0.14247974]
["bitfinex-derivatives","ETHF0:USTF0",1768944221373,0.16696,2998.3,2997.1,0.14247974]
["bitfinex-derivatives","ETHF0:USTF0",1768944221776,0.16693,2998.9,2997.4,0.13846378]
["bitfinex-derivatives","ETHF0:USTF0",1768944225969,0.16693,2998.9,2997.5,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944226167,1.17019831,2999.1,2997.6,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944226371,7.78609831,2999.5,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944226576,1.25826857,2999.4,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944226765,1.25826857,2999.3,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944226966,1.25826857,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944227180,7.78609831,2999.5,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944227181,0.94576941,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944227379,0.1669,2999.4,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944227576,1.17019831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944227781,0.94576956,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944229370,0.31354863,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944229570,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944229775,1.26065638,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944229973,0.94710775,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944230177,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944230375,1.26160796,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944230573,1.26160796,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944230879,1.26160796,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944231066,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944231273,1.261972,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944231470,0.94809741,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944231678,1.26204701,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944231877,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944232183,1.2622834,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944232383,1.2622834,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944232574,1.2622834,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944232782,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944232973,1.26247477,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944233174,1.26247477,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944233374,1.26247477,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944233574,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944233775,1.26267037,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944233976,1.26267037,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944234180,1.26267037,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944234375,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944234583,1.26270869,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944234881,1.26270869,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944235186,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944235187,1.26270869,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944235484,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944235684,1.26269405,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944235884,1.26269405,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944236185,0.94864282,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944236385,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944236579,1.26261612,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944236780,1.26261612,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944237084,0.94858529,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944237386,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944237580,1.26257577,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944237785,1.26257577,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944237987,0.94855541,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944238294,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944238485,1.2625228,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944238680,1.2625228,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944238887,1.2625228,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944239087,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944239394,1.26249558,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944239689,1.26249558,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944239890,0.94849442,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944240093,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944240292,1.26240313,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944240588,1.26240313,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944240789,0.94841975,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944240992,1.33711831,2999.2,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944241186,1.26241979,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944241487,1.26241979,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944241694,0.94843608,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944241895,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944242086,1.26240409,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944242298,1.26241499,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944242489,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944242688,1.26244604,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944242889,1.26244604,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944243085,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944243382,1.26245491,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944243686,0.94845962,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944243892,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944244191,1.26248189,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944244388,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944244588,1.26255202,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944244890,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944245084,1.26254907,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944245280,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944245485,1.26264271,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944245696,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944245991,1.2626486,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944246190,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944246392,1.26276936,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944246596,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944246893,1.26277249,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944247094,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944247301,1.2627821,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944247591,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944247895,1.26292802,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944248195,0.94895659,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944248394,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944248590,1.26312298,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944248792,1.26312298,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944248998,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944249192,1.26312298,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944249392,1.26312298,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944249591,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944249900,1.26336451,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944250198,1.26336451,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944250398,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944250600,1.26367553,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944250900,1.26367553,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944251100,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944251400,1.26397096,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944251598,1.26397096,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944251799,0.31440978,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944252101,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944252292,1.26431104,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944252492,1.26431104,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944252694,0.31440811,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944252894,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944253200,1.26439718,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944253399,1.26439718,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944253601,1.26439718,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944253802,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944254001,1.26404315,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944254202,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944254203,1.26404315,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944254400,1.26404315,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944254605,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944254902,1.26431527,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944255096,1.26431527,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944255290,1.26431527,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944255496,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944255702,1.26442961,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944255998,1.26442961,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944256199,1.26442961,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944256498,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944256698,1.2644797,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944256899,1.2644797,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944257100,1.2644797,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944257306,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944257500,1.26450589,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944257704,1.26450589,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944257901,1.26450589,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944258104,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944258303,1.26453707,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944258500,1.26453707,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944258701,1.26453707,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944259000,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944259202,1.26454883,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944259402,1.26454883,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944259702,1.26454883,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944259904,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944260102,1.2645927,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944260300,1.2645927,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944260500,1.2645927,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944260806,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944261106,1.26461556,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944261406,1.26461556,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944261604,1.26461556,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944261808,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944262003,1.26468211,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944262204,1.26468211,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944262502,1.26468211,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944262701,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944262901,1.2647227,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944263102,1.2647227,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944263302,1.2647227,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944263502,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944263698,1.26473884,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944263902,1.26473884,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944264105,1.26473884,2998.8,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944264412,0.16692,2999.1,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944264612,1.26475766,2999.0,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944264815,1.26475766,2998.9,2997.7,0.14083455]
["bitfinex-derivatives","ETHF0:USTF0",1768944265110,1.26475766,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944265296,0.31471762,2998.7,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944265500,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944265699,1.26478212,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944265911,0.31471762,2998.7,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944266110,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944266409,1.26478357,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944266597,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944266801,1.26478384,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944267102,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944267302,1.26478827,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944267503,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944267704,1.26478896,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944267903,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944268105,1.26477415,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944268309,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944268610,1.26477612,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944268810,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944269010,1.26477612,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944269208,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944269408,1.26477655,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944269610,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944269805,1.26477691,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944270103,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944270401,1.26477105,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944270600,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944270807,1.26476506,2998.8,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944271006,1.16994572,2998.9,2997.8,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944271206,1.26476506,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944271405,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944271611,1.2647661,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944271810,1.2647661,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944272006,1.2647661,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944272208,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944272412,1.2647532,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944272611,1.2647532,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944272910,1.2647532,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944273106,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944273306,1.26474537,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944273507,1.26474537,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944273706,0.31470231,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944274009,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944274202,1.26475423,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944274405,1.26475423,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944274611,1.26475423,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944274808,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944275010,1.26473744,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944275209,1.26473744,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944275410,0.31469872,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944275612,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944275813,1.26470487,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944276113,1.26470487,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944276314,0.31468841,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944276521,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944276707,1.26466073,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944276907,1.26466073,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944277107,0.31467811,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944277310,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944277516,1.2646406,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944277811,1.2646406,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944278013,0.31467422,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944278312,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944278514,1.26462187,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944278716,1.26462187,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944278917,0.31467008,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944279117,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944279305,1.26460861,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944279509,1.26460861,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944279714,0.31467008,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944279914,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944280115,1.26460266,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944280311,1.26460266,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944280513,0.31466554,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944280813,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944281013,1.26458921,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944281214,1.26458921,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944281421,0.31466265,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944281622,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944281922,1.26457617,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944282215,1.26457617,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944282515,0.31465971,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944282716,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944282917,1.2645739,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944283216,1.2645739,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944283417,0.31465969,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944283613,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944283812,1.26456462,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944284014,1.26456462,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944284214,1.26456462,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944284416,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944284718,1.2655421,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944285018,1.2655421,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944285219,0.31466228,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944285420,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944285722,1.26553066,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944286020,1.26553066,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944286217,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944286424,0.95087914,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944286622,0.95087914,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944286824,0.95087914,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944287025,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944287218,0.95087914,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944287425,0.95087914,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944287625,0.95087914,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944287925,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944288225,0.95088466,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944288432,0.95088466,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944288635,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944288834,0.95088448,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944289038,0.95088448,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944289239,0.95088448,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944289535,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944289733,1.26555566,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944289933,1.26555566,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944290134,0.31466285,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944290334,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944290535,1.26556096,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944290735,1.26556096,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944290936,0.31466566,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944291133,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944291333,1.26557008,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944291533,1.26557008,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944291739,1.26557008,2998.8,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944291936,1.33686572,2999.1,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944292130,1.2655872,2999.0,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944292334,1.2655872,2998.9,2998.0,0.14556971]
["bitfinex-derivatives","ETHF0:USTF0",1768944292531,1.33683572,2999.7,2998.3,1.16994572]
["bitfinex-derivatives","ETHF0:USTF0",1768944292735,1.16994572,2999.5,2998.4,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944292939,0.16689,2999.7,2997.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1768944292940,1.26542927,2999.4,2998.6,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944293246,1.33683572,2999.7,2998.7,1.16994572]
["bitfinex-derivatives","ETHF0:USTF0",1768944293441,1.33683572,2999.7,2998.6,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944296447,0.16689,2999.7,2998.7,1.16994572]
["bitfinex-derivatives","ETHF0:USTF0",1768944297338,1.16994572,2999.6,2998.6,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944297538,1.16994572,2999.4,2998.6,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944299646,1.16994572,2999.6,2998.6,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944300242,0.16689,2999.7,2998.8,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944310362,1.16994572,2999.6,2998.8,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944318566,0.16689,2999.7,2998.8,0.13578528]
["bitfinex-derivatives","ETHF0:USTF0",1768944352906,1.33614887,2999.7,2998.4,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944356919,0.31459847,2999.6,2998.4,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944357128,1.33614887,2999.7,2998.4,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944361316,1.16925887,2999.1,2998.0,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944362221,1.16925887,2999.4,2998.0,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944362420,1.26015582,2999.3,2998.0,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944362621,0.48125818,2999.2,2998.0,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944362828,0.16691,2999.2,2998.0,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944364223,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944364423,1.25944747,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944364620,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944364820,1.25938216,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944365020,0.31412456,2999.6,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944365224,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944365524,1.25935443,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944365726,0.31412152,2999.6,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944365926,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944366130,1.25935441,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944366327,0.31412151,2999.6,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944366527,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944366729,1.25932719,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944366932,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944367129,1.2593247,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944367332,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944367532,1.25931631,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944367723,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944367924,1.25931629,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944368125,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944368324,1.25929407,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944368533,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944368737,1.25931501,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944368937,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944369140,1.25931492,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944369340,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944369530,1.25931511,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944369729,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944369929,1.25931532,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944370130,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944370334,1.25929539,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944370531,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944370834,1.2593205,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944371031,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944371231,1.25930724,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944371430,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944371630,1.25933076,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944371836,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944372036,1.25933057,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944372230,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944372426,1.25934571,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944373850,1.25935978,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944374142,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944374340,1.2682104,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944374541,0.16688,2999.8,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944374741,1.26824881,2999.7,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944374947,0.1669,2999.6,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944375144,1.16925887,2999.4,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944375342,0.1669,2999.6,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944386939,1.16956794,2999.3,2998.3,0.14228158]
["bitfinex-derivatives","ETHF0:USTF0",1768944389646,1.16956794,2999.3,2998.4,0.14190437]
["bitfinex-derivatives","ETHF0:USTF0",1768944392852,1.16956794,2999.5,2998.4,0.14190437]
["bitfinex-derivatives","ETHF0:USTF0",1768944407062,1.16956794,2999.1,2998.0,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944407852,1.16956794,2999.1,2998.1,1.16956794]
["bitfinex-derivatives","ETHF0:USTF0",1768944408363,1.16956794,2999.1,2998.1,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944409062,1.16956794,2999.1,2998.1,1.31598905]
["bitfinex-derivatives","ETHF0:USTF0",1768944411964,1.16956794,2999.3,2998.3,1.16956794]
["bitfinex-derivatives","ETHF0:USTF0",1768944412157,1.16956794,2999.3,2998.3,1.31598905]
["bitfinex-derivatives","ETHF0:USTF0",1768944417572,1.33646794,2999.5,2998.5,1.16956794]
["bitfinex-derivatives","ETHF0:USTF0",1768944417872,1.33646794,2999.5,2998.4,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944419672,0.16687,3000.1,2998.6,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944419870,1.16956794,2999.8,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944420167,1.26378695,2999.7,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944420366,1.26378695,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944420575,1.16956794,2999.8,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944420875,1.26378565,2999.7,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944421073,1.26378565,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944421274,1.16956794,2999.8,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944421475,1.26375772,2999.7,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944421674,0.31459438,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944421973,1.16956794,2999.8,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944422169,1.26373191,2999.7,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944422364,0.31458707,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944422566,1.16956794,2999.8,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944422760,1.26367977,2999.7,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944422961,0.31457454,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944423168,1.16956794,2999.8,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944423368,1.26366363,2999.7,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944423568,0.31456317,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944423769,1.16956794,2999.8,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944423974,1.26363518,2999.7,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944424177,0.31456335,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944424376,1.16956794,2999.6,2998.8,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944430979,1.16956794,2999.8,2998.9,1.31598905]
["bitfinex-derivatives","ETHF0:USTF0",1768944431171,1.26344635,2999.7,2998.9,1.31598905]
["bitfinex-derivatives","ETHF0:USTF0",1768944431369,0.31451669,2999.6,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944431572,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944431781,0.31450969,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944432080,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944432268,0.31450601,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944432473,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944432673,0.31447989,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944432874,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944433170,0.31447989,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944433374,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944433574,0.31445986,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944433780,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944433972,0.31445986,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944434175,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944434376,0.31444326,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944434576,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944434777,0.31444326,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944434980,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944435182,0.31444326,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944435384,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944435579,0.31442987,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944435778,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944435981,0.31442983,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944436178,1.16956794,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944446908,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944447109,1.26043361,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944447403,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944447604,1.260497,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944447805,0.31435604,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944448006,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944448204,1.2605,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944448405,0.31435643,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944448706,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944448905,1.26057012,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944449106,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944449301,1.26056711,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944449506,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944449709,1.26065611,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944449910,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944450110,1.2606562,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944450411,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944450608,1.26066744,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944450803,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944450995,1.26066372,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944451200,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944451400,1.26068923,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944451711,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944451912,1.26075493,2999.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944452209,0.31441679,2999.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944452399,0.16688,2999.9,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944452607,0.16685,3000.1,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944452911,0.00769161,3000.8,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944452912,0.16682,3000.7,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944453100,0.31439244,3000.2,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944453302,0.16682,3000.6,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944453613,0.31424583,3000.2,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944453814,0.16682,3000.6,2998.9,0.14642111]
["bitfinex-derivatives","ETHF0:USTF0",1768944454010,0.16682,3000.6,2998.8,1.33614627]
["bitfinex-derivatives","ETHF0:USTF0",1768944454011,0.16682,3000.6,2999.3,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944454318,0.16682,3000.6,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944455114,1.33601627,3001.1,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944456504,1.2580503,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944456705,1.2580503,3000.9,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944456905,1.33601627,3001.1,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944457111,1.25805143,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944457314,0.31373183,3000.9,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944457515,1.34023682,3001.1,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944457714,1.25757232,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944457915,0.31361227,3000.9,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944458117,1.34023682,3001.1,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944458417,1.2574783,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944458620,0.31351825,3000.9,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944458827,1.34023682,3001.1,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944459118,1.25719561,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944459322,1.34023682,3001.1,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944459616,1.25689432,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944459818,1.34023682,3001.1,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944460124,1.25689432,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944460312,0.1668,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944463418,1.16922627,3000.8,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944468121,0.1668,3001.0,2999.6,0.14267312]
["bitfinex-derivatives","ETHF0:USTF0",1768944468618,0.00422055,3001.1,2999.8,1.31323834]
["bitfinex-derivatives","ETHF0:USTF0",1768944468919,0.00422055,3001.1,2999.9,0.14401207]
["bitfinex-derivatives","ETHF0:USTF0",1768944477024,0.17102055,3001.1,2999.9,0.14401207]
["bitfinex-derivatives","ETHF0:USTF0",1768944481131,0.1668,3000.9,2999.9,0.14401207]
["bitfinex-derivatives","ETHF0:USTF0",1768944498647,0.16681,3000.8,2999.5,0.14291033]
["bitfinex-derivatives","ETHF0:USTF0",1768944503444,1.16922627,3000.9,2999.5,0.14291033]
["bitfinex-derivatives","ETHF0:USTF0",1768944503445,0.16681,3000.7,2999.5,0.14291033]
["bitfinex-derivatives","ETHF0:USTF0",1768944503649,1.16922627,3000.3,2999.3,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1768944503945,0.16684,3000.4,2999.3,0.14577719]
["bitfinex-derivatives","ETHF0:USTF0",1768944508856,1.16883814,3000.2,2999.3,0.14577719]
["bitfinex-derivatives","ETHF0:USTF0",1768944510252,1.16883814,3000.2,2999.1,3.33783814]
["bitfinex-derivatives","ETHF0:USTF0",1768944510253,0.16685,3000.1,2998.6,0.30984033]
["bitfinex-derivatives","ETHF0:USTF0",1768944510444,1.16883814,2999.4,2998.7,0.14291033]
["bitfinex-derivatives","ETHF0:USTF0",1768944510650,1.16883814,2999.6,2998.7,0.14291033]
["bitfinex-derivatives","ETHF0:USTF0",1768944511258,1.16883814,2999.6,2998.7,0.14606611]
["bitfinex-derivatives","ETHF0:USTF0",1768944513358,1.16883814,2999.4,2998.7,0.14606611]
["bitfinex-derivatives","ETHF0:USTF0",1768944515865,0.16687,2999.7,2998.7,0.14606611]
["bitfinex-derivatives","ETHF0:USTF0",1768944516058,1.33570814,2999.7,2998.7,0.14606611]
["bitfinex-derivatives","ETHF0:USTF0",1768944523170,1.16883814,2999.5,2998.7,0.14606611]
["bitfinex-derivatives","ETHF0:USTF0",1768944523374,1.16883814,2999.3,2998.7,0.14606611]
["bitfinex-derivatives","ETHF0:USTF0",1768944523873,1.16883814,2999.1,2998.7,0.00315578]
["bitfinex-derivatives","ETHF0:USTF0",1768944524073,1.16883814,2999.1,2998.3,0.14291033]
["bitfinex-derivatives","ETHF0:USTF0",1768944524575,1.16883814,2999.3,2998.3,0.14291033]
["bitfinex-derivatives","ETHF0:USTF0",1768944524976,1.16883814,2999.3,2998.3,0.14582768]
["bitfinex-derivatives","ETHF0:USTF0",1768944526182,1.16883814,2998.9,2998.3,0.14582768]
["bitfinex-derivatives","ETHF0:USTF0",1768944526476,1.17213894,2998.9,2998.3,0.14582768]
["bitfinex-derivatives","ETHF0:USTF0",1768944530977,0.0033008,2998.9,2998.3,0.14582768]
["bitfinex-derivatives","ETHF0:USTF0",1768944535781,1.17213894,2998.9,2998.3,0.14582768]
["bitfinex-derivatives","ETHF0:USTF0",1768944538094,1.16883814,2998.7,2998.3,0.00291735]
["bitfinex-derivatives","ETHF0:USTF0",1768944538488,1.17213894,2998.9,2998.3,0.00291735]
["bitfinex-derivatives","ETHF0:USTF0",1768944540490,1.16883814,2998.7,2998.3,0.00291735]
["bitfinex-derivatives","ETHF0:USTF0",1768944540692,1.16883814,2998.7,2997.6,5.06699]
["bitfinex-derivatives","ETHF0:USTF0",1768944540693,1.16883814,2998.5,2997.5,0.1455241]
["bitfinex-derivatives","ETHF0:USTF0",1768944540888,1.16883814,2998.3,2997.5,0.1455241]
["bitfinex-derivatives","ETHF0:USTF0",1768944541093,1.16883814,2998.7,2997.7,0.1455241]
["bitfinex-derivatives","ETHF0:USTF0",1768944541396,1.16883814,2998.7,2997.8,0.1455241]
["bitfinex-derivatives","ETHF0:USTF0",1768944541593,1.16883814,2998.7,2997.8,0.14858311]
["bitfinex-derivatives","ETHF0:USTF0",1768944541891,1.16883814,2998.3,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944542290,1.16883814,2998.5,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944544890,1.16883814,2998.7,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944548300,1.16883814,2998.5,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944558306,1.33575814,2998.8,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944558499,1.16883814,2998.6,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944560304,0.16692,2998.8,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944560305,1.16883814,2998.4,2997.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1768944560501,1.16883814,2998.4,2997.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768944560809,1.16883814,2998.2,2997.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768944561408,1.16883814,2998.2,2997.4,2.16856845]
["bitfinex-derivatives","ETHF0:USTF0",1768944562006,1.16883814,2997.5,2996.9,4.33230699]
["bitfinex-derivatives","ETHF0:USTF0",1768944562209,1.16883814,2998.2,2997.2,1.16883814]
["bitfinex-derivatives","ETHF0:USTF0",1768944562412,1.16883814,2998.4,2997.4,1.31298717]
["bitfinex-derivatives","ETHF0:USTF0",1768944563010,1.16883814,2998.4,2997.4,1.31643367]
["bitfinex-derivatives","ETHF0:USTF0",1768944563809,1.16883814,2998.4,2997.4,0.14759553]
["bitfinex-derivatives","ETHF0:USTF0",1768944567413,1.16883814,2998.4,2996.7,1.16883814]
["bitfinex-derivatives","ETHF0:USTF0",1768944567414,1.16883814,2997.8,2996.8,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944568313,1.16883814,2998.0,2996.9,1.16883814]
["bitfinex-derivatives","ETHF0:USTF0",1768944568620,1.16883814,2998.0,2996.8,0.14760573]
["bitfinex-derivatives","ETHF0:USTF0",1768944568809,1.16883814,2998.0,2996.9,1.16883814]
["bitfinex-derivatives","ETHF0:USTF0",1768944569311,1.16883814,2997.8,2996.9,1.16883814]
["bitfinex-derivatives","ETHF0:USTF0",1768944570923,0.16695,2998.2,2996.9,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944571611,0.16695,2998.2,2996.8,2.1654567]
["bitfinex-derivatives","ETHF0:USTF0",1768944571612,0.0033008,2998.9,2997.8,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944575422,0.0033008,2998.9,2997.5,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1768944575423,0.0033008,2998.9,2998.0,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944576516,0.17056229,2999.9,2998.3,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944576717,1.24129912,2999.8,2998.6,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944576923,0.16686,2999.9,2998.6,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944577112,0.94136817,2999.8,2998.6,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944577316,0.16686,2999.9,2998.6,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944577522,0.17110233,2999.9,2998.6,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944578823,0.00424233,2999.9,2998.6,0.31107903]
["bitfinex-derivatives","ETHF0:USTF0",1768944579018,0.00424233,2999.9,2998.9,0.14414903]
["bitfinex-derivatives","ETHF0:USTF0",1768944579220,0.00424233,2999.9,2998.9,0.1478485]
["bitfinex-derivatives","ETHF0:USTF0",1768944598240,1.17056161,2999.6,2998.9,0.00369947]
["bitfinex-derivatives","ETHF0:USTF0",1768944598441,0.16686,2999.8,2998.9,0.00369947]
["bitfinex-derivatives","ETHF0:USTF0",1768944598836,0.16687,2999.7,2998.9,0.00369947]
["bitfinex-derivatives","ETHF0:USTF0",1768944600537,0.16688,2999.5,2998.9,0.00369947]
["bitfinex-derivatives","ETHF0:USTF0",1768944600733,0.16688,2999.5,2998.4,0.14638329]
["bitfinex-derivatives","ETHF0:USTF0",1768944600940,0.16689,2999.4,2998.0,0.14638329]
["bitfinex-derivatives","ETHF0:USTF0",1768944601741,0.16689,2999.4,2998.0,0.14931994]
["bitfinex-derivatives","ETHF0:USTF0",1768944604249,0.16689,2999.4,2998.3,0.14638329]
["bitfinex-derivatives","ETHF0:USTF0",1768944613452,0.16689,2999.3,2998.3,0.14638329]
["bitfinex-derivatives","ETHF0:USTF0",1768944617363,0.1669,2999.2,2998.0,0.00293665]
["bitfinex-derivatives","ETHF0:USTF0",1768944617865,0.1669,2999.2,2998.0,0.14024355]
["bitfinex-derivatives","ETHF0:USTF0",1768944620165,0.16691,2999.0,2998.0,0.14024355]
["bitfinex-derivatives","ETHF0:USTF0",1768944630870,0.16691,2999.0,2998.0,0.00293665]
["bitfinex-derivatives","ETHF0:USTF0",1768944632881,1.16987358,2998.9,2998.0,0.00293665]
["bitfinex-derivatives","ETHF0:USTF0",1768944633277,1.16987358,2998.7,2998.0,0.00293665]
["bitfinex-derivatives","ETHF0:USTF0",1768944633481,1.16987358,2998.5,2997.6,0.1373069]
["bitfinex-derivatives","ETHF0:USTF0",1768944634475,1.16987358,2998.5,2997.6,0.14091404]
["bitfinex-derivatives","ETHF0:USTF0",1768944634674,0.16693,2998.6,2997.6,1.31078762]
["bitfinex-derivatives","ETHF0:USTF0",1768944636879,0.16693,2998.6,2997.6,0.14091404]
["bitfinex-derivatives","ETHF0:USTF0",1768944637072,0.16694,2998.5,2997.6,0.14091404]
["bitfinex-derivatives","ETHF0:USTF0",1768944637273,1.33681358,2998.5,2997.6,0.14091404]
["bitfinex-derivatives","ETHF0:USTF0",1768944640382,1.33681358,2998.5,2997.6,0.00360714]
["bitfinex-derivatives","ETHF0:USTF0",1768944642580,1.33682358,2998.3,2997.6,0.00360714]
["bitfinex-derivatives","ETHF0:USTF0",1768944643285,1.33682358,2998.3,2997.9,0.0161363]
["bitfinex-derivatives","ETHF0:USTF0",1768944643486,1.33682358,2998.3,2997.6,0.00360714]
["bitfinex-derivatives","ETHF0:USTF0",1768944644085,1.33682358,2998.3,2997.2,1.30718048]
["bitfinex-derivatives","ETHF0:USTF0",1768944645087,1.33682358,2998.3,2997.2,1.30961146]
["bitfinex-derivatives","ETHF0:USTF0",1768944646995,0.16695,2998.2,2997.2,0.13973788]
["bitfinex-derivatives","ETHF0:USTF0",1768944648086,1.16987358,2998.1,2997.2,0.13973788]
["bitfinex-derivatives","ETHF0:USTF0",1768944648587,1.33683358,2998.1,2997.2,0.13973788]
["bitfinex-derivatives","ETHF0:USTF0",1768944650291,1.33683358,2998.1,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944655197,1.16987358,2997.9,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944657998,1.33683358,2998.1,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944659395,1.33683358,2998.1,2997.6,0.01587272]
["bitfinex-derivatives","ETHF0:USTF0",1768944659894,1.33683358,2998.1,2997.8,0.03189601]
["bitfinex-derivatives","ETHF0:USTF0",1768944660086,1.33683358,2998.1,2997.8,0.03061611]
["bitfinex-derivatives","ETHF0:USTF0",1768944660790,1.33683358,2998.1,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944661387,1.16987358,2997.9,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944663193,1.33683358,2998.1,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944663399,0.16696,2998.1,2997.4,1.31110198]
["bitfinex-derivatives","ETHF0:USTF0",1768944663990,0.16696,2998.1,2997.4,0.1412284]
["bitfinex-derivatives","ETHF0:USTF0",1768944664598,0.16696,2998.1,2997.4,1.31110198]
["bitfinex-derivatives","ETHF0:USTF0",1768944666696,1.16987358,2998.6,2997.7,0.1412284]
["bitfinex-derivatives","ETHF0:USTF0",1768944666898,0.93925385,2998.5,2997.7,0.1412284]
["bitfinex-derivatives","ETHF0:USTF0",1768944667092,1.33680358,2998.6,2997.7,0.1412284]
["bitfinex-derivatives","ETHF0:USTF0",1768944667293,1.23861881,2998.5,2997.7,0.1412284]
["bitfinex-derivatives","ETHF0:USTF0",1768944667595,1.16987358,2998.2,2997.2,1.31353296]
["bitfinex-derivatives","ETHF0:USTF0",1768944667790,1.16987358,2998.0,2997.2,0.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1768944671901,1.16987358,2997.8,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944672103,1.17403588,2997.8,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944673706,0.16698,2997.7,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944677105,1.16987358,2997.6,2997.2,0.00243098]
["bitfinex-derivatives","ETHF0:USTF0",1768944680203,1.16987358,2997.4,2996.4,1.16987358]
["bitfinex-derivatives","ETHF0:USTF0",1768944681311,1.16987358,2997.4,2996.4,1.17282343]
["bitfinex-derivatives","ETHF0:USTF0",1768944682411,1.16987358,2997.4,2996.4,1.31259632]
["bitfinex-derivatives","ETHF0:USTF0",1768944682612,1.16987358,2997.4,2996.5,0.13977289]
["bitfinex-derivatives","ETHF0:USTF0",1768944684416,1.16987358,2997.2,2996.5,0.13977289]
["bitfinex-derivatives","ETHF0:USTF0",1768944685415,1.16987358,2997.2,2996.4,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768944686718,1.16987358,2996.8,2996.1,0.13977289]
["bitfinex-derivatives","ETHF0:USTF0",1768944687109,1.16987358,2996.8,2995.8,1.16987358]
["bitfinex-derivatives","ETHF0:USTF0",1768944687318,1.16987358,2996.8,2995.8,0.13977289]
["bitfinex-derivatives","ETHF0:USTF0",1768944687814,1.16987358,2996.8,2995.8,0.14406883]
["bitfinex-derivatives","ETHF0:USTF0",1768944688817,1.16987358,2996.6,2995.8,0.14406883]
["bitfinex-derivatives","ETHF0:USTF0",1768944689326,1.16987358,2996.6,2995.8,0.00429594]
["bitfinex-derivatives","ETHF0:USTF0",1768944691529,1.16987358,2996.4,2995.8,0.00429594]
["bitfinex-derivatives","ETHF0:USTF0",1768944693126,1.33882175,2996.7,2995.8,0.00429594]
["bitfinex-derivatives","ETHF0:USTF0",1768944695136,0.16704,2996.7,2995.8,0.00429594]
["bitfinex-derivatives","ETHF0:USTF0",1768944698334,0.16704,2996.7,2995.8,0.14406883]
["bitfinex-derivatives","ETHF0:USTF0",1768944699130,0.167,2997.3,2995.8,0.14406883]
["bitfinex-derivatives","ETHF0:USTF0",1768944699434,0.167,2997.3,2996.0,0.13977289]
["bitfinex-derivatives","ETHF0:USTF0",1768944704143,0.0041623,2997.8,2996.3,0.13977289]
["bitfinex-derivatives","ETHF0:USTF0",1768944705133,0.0041623,2997.8,2996.0,1.33885175]
["bitfinex-derivatives","ETHF0:USTF0",1768944705134,0.0041623,2997.8,2996.5,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944713349,0.0041623,2997.8,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944714539,0.0041623,2997.8,2996.7,1.33882175]
["bitfinex-derivatives","ETHF0:USTF0",1768944714540,0.0041623,2997.8,2997.1,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944714949,0.16695,2998.3,2997.1,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944715949,0.17124345,2998.3,2997.1,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944721447,0.16696,2998.1,2997.1,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944721652,0.16697,2997.9,2996.7,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944721951,1.17178175,2997.8,2996.7,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944722549,0.16697,2997.9,2996.7,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944724354,0.16697,2997.9,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944727853,0.00429345,2998.3,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944730055,0.17124345,2998.3,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944732155,0.17124345,2998.3,2997.5,0.01574913]
["bitfinex-derivatives","ETHF0:USTF0",1768944732557,0.17124345,2998.3,2997.1,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944732745,0.17124345,2998.3,2997.9,0.03143993]
["bitfinex-derivatives","ETHF0:USTF0",1768944732946,0.17124345,2998.3,2998.1,0.03581081]
["bitfinex-derivatives","ETHF0:USTF0",1768944733154,0.17124345,2998.3,2997.9,0.00322935]
["bitfinex-derivatives","ETHF0:USTF0",1768944733649,0.17124345,2998.3,2997.1,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944733854,1.17178175,2998.0,2996.7,0.31123774]
["bitfinex-derivatives","ETHF0:USTF0",1768944734356,0.16695,2998.2,2996.7,0.31123774]
["bitfinex-derivatives","ETHF0:USTF0",1768944734563,0.16695,2998.2,2996.7,0.31442753]
["bitfinex-derivatives","ETHF0:USTF0",1768944734753,0.16695,2998.2,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944738157,0.18867086,2998.1,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944738947,0.16697,2998.0,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944746964,0.16697,2997.9,2996.8,0.14419774]
["bitfinex-derivatives","ETHF0:USTF0",1768944751161,1.1948362,2998.0,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944751464,0.02305445,2997.9,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944752958,1.17076076,2997.7,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944753654,0.16699,2997.6,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944760270,1.17076076,2997.3,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944765478,1.17076076,2997.5,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944798204,1.17076076,2997.3,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944799709,1.17076076,2997.5,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944806812,1.17076076,2997.3,2996.7,0.00318979]
["bitfinex-derivatives","ETHF0:USTF0",1768944807109,0.00429345,2998.3,2996.1,4.18815796]
["bitfinex-derivatives","ETHF0:USTF0",1768944807110,1.17076076,2996.9,2996.1,4.18815796]
["bitfinex-derivatives","ETHF0:USTF0",1768944807309,1.17076076,2996.9,2995.9,1.17076076]
["bitfinex-derivatives","ETHF0:USTF0",1768944807713,1.17076076,2996.9,2995.7,4.32732693]
["bitfinex-derivatives","ETHF0:USTF0",1768944807910,1.17076076,2996.7,2995.7,4.32732693]
["bitfinex-derivatives","ETHF0:USTF0",1768944808112,1.17076076,2996.7,2995.7,0.14154492]
["bitfinex-derivatives","ETHF0:USTF0",1768944809013,1.17076076,2996.9,2995.8,1.17076076]
["bitfinex-derivatives","ETHF0:USTF0",1768944809207,1.17076076,2996.7,2995.7,0.14154492]
["bitfinex-derivatives","ETHF0:USTF0",1768944809414,1.17076076,2996.7,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944810710,1.17076076,2996.5,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944812016,1.17076076,2996.3,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944812310,1.1869638,2996.7,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944812311,1.17076076,2996.5,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944812914,1.18796924,2996.7,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944814415,0.01655123,2996.6,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944817225,0.01788319,2996.3,2995.7,0.00237595]
["bitfinex-derivatives","ETHF0:USTF0",1768944817517,1.1717662,2996.1,2994.8,0.13916897]
["bitfinex-derivatives","ETHF0:USTF0",1768944817724,0.16707,2996.1,2994.8,0.13916897]
["bitfinex-derivatives","ETHF0:USTF0",1768944818623,0.16707,2996.1,2994.5,2.27016897]
["bitfinex-derivatives","ETHF0:USTF0",1768944818624,1.35708146,2996.1,2994.5,2.27016897]
["bitfinex-derivatives","ETHF0:USTF0",1768944818815,1.36085829,2996.1,2994.5,2.2733649]
["bitfinex-derivatives","ETHF0:USTF0",1768944819017,1.36085829,2996.1,2994.6,0.13916897]
["bitfinex-derivatives","ETHF0:USTF0",1768944819319,1.36085829,2996.1,2994.5,2.13419593]
["bitfinex-derivatives","ETHF0:USTF0",1768944819320,0.01824526,2996.0,2994.5,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944819624,0.01824526,2995.7,2994.5,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944819917,1.1717662,2995.5,2994.5,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944820318,1.18979491,2995.5,2994.5,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944820724,1.1717662,2995.2,2994.5,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944821125,0.01802871,2995.4,2994.5,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944821822,1.1717662,2995.2,2994.5,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944824227,1.1717662,2995.2,2994.5,0.35319593]
["bitfinex-derivatives","ETHF0:USTF0",1768944824627,1.1717662,2995.2,2993.7,0.13916897]
["bitfinex-derivatives","ETHF0:USTF0",1768944824831,1.1717662,2994.9,2993.7,0.13916897]
["bitfinex-derivatives","ETHF0:USTF0",1768944825031,1.1717662,2994.9,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1768944825238,1.1717662,2993.6,2992.7,4.18815796]
["bitfinex-derivatives","ETHF0:USTF0",1768944825426,1.3389462,2994.2,2992.4,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944825627,0.16994266,2994.2,2993.0,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944827127,0.16994266,2994.2,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944831434,0.00276266,2994.2,2992.8,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944831637,0.00276266,2994.2,2993.1,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944836428,0.00276266,2994.2,2993.4,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944838942,0.00276266,2994.2,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944838943,1.17627627,2994.2,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944839339,1.1717662,2993.9,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944839541,1.34347627,2994.2,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944839941,0.00506398,2994.1,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944840942,0.00506398,2994.1,2992.6,1.31181865]
["bitfinex-derivatives","ETHF0:USTF0",1768944843045,0.00506398,2994.1,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944845148,0.17226398,2994.1,2992.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944848751,0.17226398,2994.1,2992.7,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944849950,1.1717662,2993.6,2992.4,0.1442239]
["bitfinex-derivatives","ETHF0:USTF0",1768944850150,1.3389962,2993.6,2992.4,0.1442239]
["bitfinex-derivatives","ETHF0:USTF0",1768944850352,0.16723,2993.5,2992.4,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1768944850552,1.16235571,2993.5,2992.4,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1768944850750,0.16723,2993.5,2992.4,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1768944850948,1.1717662,2993.3,2992.4,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1768944851250,0.00716878,2993.2,2992.4,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1768944851446,1.1717662,2993.0,2992.4,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1768944851645,0.16727,2992.8,2991.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944851844,1.1717662,2992.4,2991.2,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944852046,0.99027453,2992.3,2990.8,1.00214734]
["bitfinex-derivatives","ETHF0:USTF0",1768944852346,0.00897006,2992.8,2991.3,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944852548,0.98929941,2992.7,2991.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944852748,0.16726,2993.1,2991.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944852946,0.98941558,2993.0,2991.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944853140,0.98941558,2992.9,2991.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944853347,1.1717662,2992.7,2991.6,0.14005245]
["bitfinex-derivatives","ETHF0:USTF0",1768944853742,1.1717662,2992.7,2991.3,0.00313397]
["bitfinex-derivatives","ETHF0:USTF0",1768944854348,1.1717662,2992.7,2991.3,0.14318642]
["bitfinex-derivatives","ETHF0:USTF0",1768944855150,0.17623006,2993.0,2991.3,0.14318642]
["bitfinex-derivatives","ETHF0:USTF0",1768944855365,0.98905557,2992.9,2991.5,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944855655,0.16726,2993.0,2991.5,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944855856,0.9890748,2992.9,2991.5,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944856057,0.16726,2993.0,2991.5,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944856250,1.1717662,2993.2,2991.5,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944856451,0.98876505,2993.1,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944856654,0.0059032,2993.4,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944856851,0.98883233,2993.3,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944857052,0.98883233,2993.2,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944857251,0.0059032,2993.4,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944857462,0.98860151,2993.3,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944857653,0.98860151,2993.2,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944857853,0.98860188,2993.1,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944858058,1.1717662,2993.2,2991.7,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944862867,0.17483204,2993.8,2992.0,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944863058,0.98769743,2993.7,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944863258,0.17483204,2993.8,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944863459,0.98792923,2993.7,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944863659,0.17483204,2993.8,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944863861,0.9879244,2993.7,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944864167,0.17483204,2993.8,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944864367,0.98815829,2993.7,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944864566,0.17483204,2993.8,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944864767,0.98812198,2993.7,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944864969,0.17483204,2993.8,2992.3,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944865268,0.00799676,2993.6,2992.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768944865868,0.00799676,2993.6,2992.2,0.30633964]
["bitfinex-derivatives","ETHF0:USTF0",1768944867565,0.16722,2993.7,2992.3,0.30633964]
["bitfinex-derivatives","ETHF0:USTF0",1768944867870,0.16722,2993.7,2992.4,0.13903964]
["bitfinex-derivatives","ETHF0:USTF0",1768944868064,0.17589226,2993.7,2992.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1768944868364,1.1717662,2992.7,2991.2,0.30639964]
["bitfinex-derivatives","ETHF0:USTF0",1768944874870,1.17474539,2992.6,2991.5,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944878572,1.17474539,2992.4,2991.3,1.316919]
["bitfinex-derivatives","ETHF0:USTF0",1768944878775,1.17474539,2992.6,2991.5,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944881376,1.17474539,2992.4,2991.3,0.14217361]
["bitfinex-derivatives","ETHF0:USTF0",1768944881681,1.17474539,2992.2,2991.3,0.00313397]
["bitfinex-derivatives","ETHF0:USTF0",1768944881871,1.17474539,2992.0,2991.3,0.00313397]
["bitfinex-derivatives","ETHF0:USTF0",1768944882079,1.17870976,2992.0,2991.3,0.00313397]
["bitfinex-derivatives","ETHF0:USTF0",1768944884182,0.00396437,2992.0,2991.3,0.00313397]
["bitfinex-derivatives","ETHF0:USTF0",1768944886685,0.00396437,2992.0,2991.3,1.17787936]
["bitfinex-derivatives","ETHF0:USTF0",1768944888475,0.00396437,2992.0,2991.3,0.00313397]
["bitfinex-derivatives","ETHF0:USTF0",1768944889081,1.17474539,2991.8,2991.3,0.00313397]
["bitfinex-derivatives","ETHF0:USTF0",1768944889286,1.17474539,2991.8,2990.8,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1768944889987,1.17474539,2991.8,2990.7,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944890484,1.17474539,2991.8,2990.7,1.17905428]
["bitfinex-derivatives","ETHF0:USTF0",1768944890876,1.17474539,2991.6,2990.7,1.17905428]
["bitfinex-derivatives","ETHF0:USTF0",1768944892184,1.17474539,2991.8,2990.7,1.17905428]
["bitfinex-derivatives","ETHF0:USTF0",1768944894689,0.00396437,2992.0,2991.3,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944901795,0.00396437,2992.0,2991.1,1.31963558]
["bitfinex-derivatives","ETHF0:USTF0",1768944902791,0.00396437,2992.0,2991.2,0.14489019]
["bitfinex-derivatives","ETHF0:USTF0",1768944903087,0.00396437,2992.0,2991.5,1.31963558]
["bitfinex-derivatives","ETHF0:USTF0",1768944903494,1.17474539,2992.6,2991.5,1.31963558]
["bitfinex-derivatives","ETHF0:USTF0",1768944904493,1.17783211,2992.6,2991.5,1.31963558]
["bitfinex-derivatives","ETHF0:USTF0",1768944904694,0.00308672,2992.6,2991.8,0.14489019]
["bitfinex-derivatives","ETHF0:USTF0",1768944904887,0.00308672,2992.6,2992.0,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944905087,1.17474539,2993.2,2992.0,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944905295,0.98887532,2993.1,2992.0,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944905493,1.17474539,2993.0,2992.0,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944905995,1.17895628,2993.0,2992.0,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944906299,0.00421089,2993.0,2992.2,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944906483,1.35171322,2993.9,2992.3,0.14489019]
["bitfinex-derivatives","ETHF0:USTF0",1768944906691,1.17474539,2993.4,2992.4,0.14489019]
["bitfinex-derivatives","ETHF0:USTF0",1768944906892,1.17474539,2993.2,2992.4,0.14489019]
["bitfinex-derivatives","ETHF0:USTF0",1768944907490,0.00350775,2993.2,2992.4,1.31963558]
["bitfinex-derivatives","ETHF0:USTF0",1768944907690,0.00350775,2993.2,2992.5,0.14489019]
["bitfinex-derivatives","ETHF0:USTF0",1768944907891,1.17474539,2993.4,2992.5,0.14489019]
["bitfinex-derivatives","ETHF0:USTF0",1768944908494,1.17474539,2993.8,2992.8,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944908993,1.17751301,2993.8,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944909590,1.17751301,2993.8,2992.8,0.14762616]
["bitfinex-derivatives","ETHF0:USTF0",1768944913703,1.17751301,2993.8,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944917105,0.00276762,2993.8,2992.9,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944918500,0.00276762,2993.8,2993.1,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944918706,1.17474539,2994.2,2993.3,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944918911,1.17474539,2994.2,2993.1,1.31067049]
["bitfinex-derivatives","ETHF0:USTF0",1768944919610,1.17790617,2994.2,2993.1,1.31067049]
["bitfinex-derivatives","ETHF0:USTF0",1768944922111,1.17790617,2994.2,2993.1,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944922309,1.17474539,2993.4,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944922514,1.17474539,2993.6,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944922917,1.17474539,2993.8,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944923615,1.17474539,2994.1,2993.1,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944923916,1.17474539,2994.1,2992.9,1.31067049]
["bitfinex-derivatives","ETHF0:USTF0",1768944930023,1.17474539,2993.9,2992.9,1.31067049]
["bitfinex-derivatives","ETHF0:USTF0",1768944930223,1.17474539,2993.7,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944930519,1.17474539,2993.9,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944930719,1.17474539,2993.9,2992.9,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944931915,0.00316078,2994.2,2993.1,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944932222,1.17474539,2994.0,2992.9,1.34200539]
["bitfinex-derivatives","ETHF0:USTF0",1768944933124,1.17474539,2994.0,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1768944933329,0.17035078,2994.2,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944933521,1.17474539,2993.8,2992.8,0.13866107]
["bitfinex-derivatives","ETHF0:USTF0",1768944933722,1.17474539,2994.0,2992.9,1.17474539]
["bitfinex-derivatives","ETHF0:USTF0",1768944934923,1.34405389,2994.2,2992.8,0.13866107]
["bitfinex-derivatives","ETHF0:USTF0",1768944935123,1.17686389,2994.2,2992.8,0.13866107]
["bitfinex-derivatives","ETHF0:USTF0",1768944940324,0.00316078,2994.2,2992.9,0.1359251]
["bitfinex-derivatives","ETHF0:USTF0",1768944940930,1.18949494,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944941931,0.98854995,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944942133,1.18949494,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944942134,0.00316078,2994.2,2992.9,0.1359251]
["bitfinex-derivatives","ETHF0:USTF0",1768944944031,0.00316078,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944944032,0.98866646,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944944238,1.18894363,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944944534,0.98871698,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944944724,1.18894363,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944944926,0.98871549,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944945124,1.18894363,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944945325,0.98880359,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944945527,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944945826,0.98876465,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944946027,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944946227,0.98886173,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944946524,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944946720,0.98886078,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944946923,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944947124,0.98886932,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944947425,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944947626,0.98896475,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944947828,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944948035,0.98896553,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944948229,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944948430,0.98896275,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944948629,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944948929,0.98896438,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944949228,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944949429,0.98901013,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944949635,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944949843,0.98901498,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944950136,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944950333,0.98910562,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944950533,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944950739,0.98910265,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944951039,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944951238,0.98909199,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944951536,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944951737,0.98909225,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944951939,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944952140,0.98909198,2994.1,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944952334,0.01524052,2994.2,2992.8,0.17000597]
["bitfinex-derivatives","ETHF0:USTF0",1768944952539,0.98930228,2994.1,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944952742,0.01524052,2994.2,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944952937,0.98930428,2994.1,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944953246,0.01524052,2994.2,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944953536,0.98929427,2994.1,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944953731,0.01524052,2994.2,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944953932,0.98929376,2994.1,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944954134,0.01524052,2994.2,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944957044,0.00316078,2994.2,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944958248,0.00316078,2994.2,2993.2,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944960342,0.01219795,2995.4,2994.0,1.17370311]
["bitfinex-derivatives","ETHF0:USTF0",1768944960543,0.98786676,2995.3,2994.3,1.17370311]
["bitfinex-derivatives","ETHF0:USTF0",1768944960746,0.01219795,2995.8,2994.3,1.17370311]
["bitfinex-derivatives","ETHF0:USTF0",1768944960942,1.30037951,2995.7,2994.1,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944961136,0.01217452,2995.5,2994.1,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944961444,1.18587763,2994.8,2993.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768944961750,0.01217452,2994.7,2993.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1768944963645,0.17922247,2995.1,2993.4,0.30968987]
["bitfinex-derivatives","ETHF0:USTF0",1768944965850,1.17370311,2994.6,2993.0,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944966039,1.17370311,2994.6,2993.1,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944969358,1.1846021,2994.6,2993.1,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944972354,1.17370311,2994.3,2993.1,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944974554,1.17370311,2994.3,2993.0,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1768944977051,1.17370311,2994.0,2992.9,0.14244987]
["bitfinex-derivatives","ETHF0:USTF0",1768944980056,1.17370311,2994.0,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944981559,1.34090311,2994.0,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944982460,1.17370311,2993.7,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944986457,0.16722,2993.8,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944996872,1.17378481,2993.7,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768944998876,1.17378481,2993.7,2993.2,0.01422986]
["bitfinex-derivatives","ETHF0:USTF0",1768945000079,1.17378481,2993.7,2993.4,0.01422986]
["bitfinex-derivatives","ETHF0:USTF0",1768945000374,1.17378481,2993.7,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768945000874,1.17378481,2993.7,2993.2,0.02072222]
["bitfinex-derivatives","ETHF0:USTF0",1768945001675,1.17378481,2993.7,2993.4,0.03640341]
["bitfinex-derivatives","ETHF0:USTF0",1768945002072,1.17378481,2993.7,2993.5,0.0520846]
["bitfinex-derivatives","ETHF0:USTF0",1768945002269,1.17378481,2993.7,2993.6,0.01568119]
["bitfinex-derivatives","ETHF0:USTF0",1768945002575,1.17378481,2993.7,2992.8,0.00273597]
["bitfinex-derivatives","ETHF0:USTF0",1768945004775,1.17378481,2993.7,2992.7,2.38512078]
["bitfinex-derivatives","ETHF0:USTF0",1768945005875,1.17378481,2993.7,2992.7,2.38760437]
["bitfinex-derivatives","ETHF0:USTF0",1768945017179,1.18001991,2994.4,2993.3,1.17378481]
["bitfinex-derivatives","ETHF0:USTF0",1768945017373,1.17378481,2994.2,2993.3,1.17378481]
["bitfinex-derivatives","ETHF0:USTF0",1768945017576,1.17378481,2994.2,2993.1,1.17378481]
["bitfinex-derivatives","ETHF0:USTF0",1768945018284,1.17378481,2994.9,2993.7,1.17378481]
["bitfinex-derivatives","ETHF0:USTF0",1768945018480,1.17378481,2994.9,2993.7,1.3218458]
["bitfinex-derivatives","ETHF0:USTF0",1768945019279,1.17378481,2995.1,2994.0,0.14806099]
["bitfinex-derivatives","ETHF0:USTF0",1768945019682,1.17378481,2994.9,2994.0,0.14806099]
["bitfinex-derivatives","ETHF0:USTF0",1768945020372,1.17378481,2995.1,2994.1,1.3218458]
["bitfinex-derivatives","ETHF0:USTF0",1768945021480,1.17378481,2994.9,2994.1,0.14806099]
["bitfinex-derivatives","ETHF0:USTF0",1768945021676,1.17378481,2994.5,2993.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1768945021983,1.17378481,2994.9,2993.7,1.3218458]
["bitfinex-derivatives","ETHF0:USTF0",1768945022183,1.17378481,2994.9,2993.8,0.14806099]
["bitfinex-derivatives","ETHF0:USTF0",1768945026790,1.17378481,2994.9,2993.9,1.17378481]
["bitfinex-derivatives","ETHF0:USTF0",1768945029491,1.17378481,2994.9,2993.8,0.14806099]
["bitfinex-derivatives","ETHF0:USTF0",1768945035896,1.17378481,2994.7,2993.8,0.14806099]
["bitfinex-derivatives","ETHF0:USTF0",1768945051812,1.17378481,2994.7,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945053616,1.17378481,2994.7,2993.8,0.14806099]
["bitfinex-derivatives","ETHF0:USTF0",1768945053914,1.17378481,2994.7,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945058809,1.17378481,2995.0,2993.8,3.4308458]
["bitfinex-derivatives","ETHF0:USTF0",1768945059008,1.17417489,2995.2,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945059218,1.27384284,2995.1,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945059519,0.97353969,2995.0,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945059816,1.17417489,2995.2,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945060018,1.27383521,2995.1,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945060218,0.9735337,2995.0,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945060416,1.17417489,2995.2,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945060621,1.27384239,2995.1,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945060914,0.97353934,2995.0,2993.8,2.25706099]
["bitfinex-derivatives","ETHF0:USTF0",1768945061116,1.17725786,2995.5,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945061314,1.17294555,2995.2,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945061617,0.97354314,2995.1,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945061820,1.17294555,2995.2,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945062023,0.97344984,2995.1,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945062214,1.17725786,2995.5,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945062414,1.27298664,2995.4,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945062616,1.27298664,2995.3,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945062918,1.17725786,2995.5,2993.9,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945062919,0.00294454,2995.5,2994.4,1.30942234]
["bitfinex-derivatives","ETHF0:USTF0",1768945063222,0.00294454,2995.5,2994.5,0.13647679]
["bitfinex-derivatives","ETHF0:USTF0",1768945067218,1.17453248,2996.4,2994.7,1.3188786]
["bitfinex-derivatives","ETHF0:USTF0",1768945067422,1.26939317,2996.3,2994.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768945067624,0.96978261,2996.2,2994.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768945067825,0.00158693,2996.3,2994.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768945068018,0.96938932,2996.2,2994.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768945068219,0.0034646,2996.2,2994.8,2.1136232]
["bitfinex-derivatives","ETHF0:USTF0",1768945068615,0.0034646,2996.2,2994.8,2.25955625]
["bitfinex-derivatives","ETHF0:USTF0",1768945069028,0.0034646,2996.2,2994.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1768945069621,0.0034646,2996.2,2994.9,0.31308305]
["bitfinex-derivatives","ETHF0:USTF0",1768945070522,0.0034646,2996.2,2995.0,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945071818,0.0034646,2996.2,2995.0,0.31307305]
["bitfinex-derivatives","ETHF0:USTF0",1768945072026,0.0034646,2996.2,2995.1,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945072721,0.0034646,2996.2,2995.2,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945072924,0.0034646,2996.2,2995.0,1.17294555]
["bitfinex-derivatives","ETHF0:USTF0",1768945072925,0.0034646,2996.2,2995.4,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945073115,0.16704,2997.0,2995.4,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945073320,1.33998555,2997.0,2996.2,0.01571175]
["bitfinex-derivatives","ETHF0:USTF0",1768945073517,0.16704,2997.0,2996.2,0.01571175]
["bitfinex-derivatives","ETHF0:USTF0",1768945073719,0.00178273,2997.3,2996.2,0.01571175]
["bitfinex-derivatives","ETHF0:USTF0",1768945074127,0.00605131,2997.3,2996.2,0.01571175]
["bitfinex-derivatives","ETHF0:USTF0",1768945074428,0.00605131,2997.3,2996.7,0.01571175]
["bitfinex-derivatives","ETHF0:USTF0",1768945074623,0.00426858,2997.3,2995.7,0.31304305]
["bitfinex-derivatives","ETHF0:USTF0",1768945074823,0.00426858,2997.3,2996.5,0.01571175]
["bitfinex-derivatives","ETHF0:USTF0",1768945075825,0.00426858,2997.3,2996.9,0.01571175]
["bitfinex-derivatives","ETHF0:USTF0",1768945076132,0.00426858,2997.3,2995.8,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945076626,0.17128858,2997.3,2995.8,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945077024,0.17128858,2997.3,2995.8,0.14988226]
["bitfinex-derivatives","ETHF0:USTF0",1768945077533,0.16703,2997.2,2995.8,0.14988226]
["bitfinex-derivatives","ETHF0:USTF0",1768945080439,0.16703,2997.2,2996.0,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945080826,0.00426858,2997.3,2996.0,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945081031,0.00426858,2997.3,2996.3,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945082435,0.00426858,2997.3,2996.4,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945089342,0.00426858,2997.3,2996.0,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945089646,0.00426858,2997.3,2994.3,23.391]
["bitfinex-derivatives","ETHF0:USTF0",1768945089647,0.16704,2996.9,2995.6,5.59293305]
["bitfinex-derivatives","ETHF0:USTF0",1768945089848,0.16704,2996.9,2995.6,10.49293305]
["bitfinex-derivatives","ETHF0:USTF0",1768945090743,0.16704,2996.9,2995.6,5.04593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945091039,0.16704,2996.9,2995.6,7.15093305]
["bitfinex-derivatives","ETHF0:USTF0",1768945091246,0.00364623,2997.2,2995.6,7.15093305]
["bitfinex-derivatives","ETHF0:USTF0",1768945091445,0.00364623,2997.2,2995.6,2.25093305]
["bitfinex-derivatives","ETHF0:USTF0",1768945092350,0.00364623,2997.2,2995.6,3.4238786]
["bitfinex-derivatives","ETHF0:USTF0",1768945092646,0.16704,2997.0,2995.6,0.14593305]
["bitfinex-derivatives","ETHF0:USTF0",1768945092846,1.17294555,2997.1,2995.4,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1768945092847,0.17047924,2996.9,2995.4,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1768945093040,0.17047924,2996.9,2995.4,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1768945093850,0.16704,2996.9,2995.6,1.17294555]
["bitfinex-derivatives","ETHF0:USTF0",1768945094150,0.16704,2996.9,2995.8,0.14988226]
["bitfinex-derivatives","ETHF0:USTF0",1768945095152,0.00426858,2997.3,2996.0,0.14162655]
["bitfinex-derivatives","ETHF0:USTF0",1768945099749,0.17128858,2997.3,2996.0,0.14162655]
["bitfinex-derivatives","ETHF0:USTF0",1768945100254,0.16704,2997.0,2995.8,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768945100454,0.16704,2997.0,2995.8,0.14557576]
["bitfinex-derivatives","ETHF0:USTF0",1768945114575,1.17294555,2996.8,2995.8,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768945114775,1.17294555,2996.5,2995.8,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768945115275,0.16706,2996.7,2995.8,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768945120879,1.17174397,2996.5,2995.8,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768945125478,1.33880397,2996.7,2995.8,0.00394921]
["bitfinex-derivatives","ETHF0:USTF0",1768945126777,1.17174397,2997.1,2996.0,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945127082,0.97314237,2997.0,2996.0,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945127278,1.17174397,2997.1,2996.0,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945127473,0.97320983,2997.0,2996.0,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945127674,1.17174397,2997.1,2996.0,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945127979,1.17174397,2996.9,2996.0,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945128480,1.17174397,2996.8,2996.0,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945128680,1.17174397,2997.0,2996.0,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945129882,0.00426858,2997.3,2996.2,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945130081,1.17174397,2997.2,2996.2,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945130486,1.17174397,2997.2,2996.2,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945132576,1.17174397,2997.2,2996.7,0.01570848]
["bitfinex-derivatives","ETHF0:USTF0",1768945132976,1.17174397,2997.2,2996.9,0.03141696]
["bitfinex-derivatives","ETHF0:USTF0",1768945133386,0.00426858,2997.3,2996.9,0.03141696]
["bitfinex-derivatives","ETHF0:USTF0",1768945133879,0.00426858,2997.3,2996.3,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945134078,0.00426858,2997.3,2997.1,0.03141696]
["bitfinex-derivatives","ETHF0:USTF0",1768945134279,1.17174397,2997.4,2997.1,0.03141696]
["bitfinex-derivatives","ETHF0:USTF0",1768945134479,0.167,2997.7,2997.1,0.03141696]
["bitfinex-derivatives","ETHF0:USTF0",1768945134692,1.17174397,2997.4,2997.1,0.03141696]
["bitfinex-derivatives","ETHF0:USTF0",1768945134984,1.1204213,2997.4,2997.2,0.03141696]
["bitfinex-derivatives","ETHF0:USTF0",1768945135283,1.12423115,2997.4,2996.4,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945141993,1.12423115,2997.4,2996.5,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945144397,0.00380985,2997.4,2996.5,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945144600,0.00380985,2997.4,2996.8,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945146486,0.00380985,2997.4,2996.6,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945146684,0.00380985,2997.4,2996.7,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945151697,0.00380985,2997.4,2996.8,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945151893,0.00380985,2997.4,2996.8,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945154804,0.16698,2998.1,2997.0,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945155005,0.16698,2998.1,2997.2,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945155197,0.16698,2998.1,2997.0,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945155800,0.17066005,2998.1,2997.0,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945156003,1.17174397,2998.0,2997.0,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945163207,1.17174397,2998.0,2997.0,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945163510,0.17066005,2998.1,2997.0,0.14004572]
["bitfinex-derivatives","ETHF0:USTF0",1768945163704,0.17066005,2998.1,2997.2,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945165114,0.17066005,2998.1,2997.0,1.31178969]
["bitfinex-derivatives","ETHF0:USTF0",1768945165311,0.17066005,2998.1,2997.1,0.14347368]
["bitfinex-derivatives","ETHF0:USTF0",1768945174405,0.17066005,2998.1,2997.2,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945174905,0.17066005,2998.1,2997.2,1.31521765]
["bitfinex-derivatives","ETHF0:USTF0",1768945175113,0.17066005,2998.1,2997.4,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945175322,6.449,2999.1,2997.4,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945175323,0.16695,2998.6,2997.8,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945175616,0.16695,2998.6,2998.0,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945175817,0.16695,2998.6,2997.8,1.17174397]
["bitfinex-derivatives","ETHF0:USTF0",1768945176616,0.17106036,2998.6,2997.8,1.17531077]
["bitfinex-derivatives","ETHF0:USTF0",1768945177917,0.00411036,2998.6,2997.8,1.17531077]
["bitfinex-derivatives","ETHF0:USTF0",1768945178322,0.00411036,2998.6,2997.8,0.0035668]
["bitfinex-derivatives","ETHF0:USTF0",1768945185823,1.33700192,2998.3,2997.1,0.14735692]
["bitfinex-derivatives","ETHF0:USTF0",1768945186018,1.17003192,2998.0,2996.7,0.14735692]
["bitfinex-derivatives","ETHF0:USTF0",1768945186219,0.16699,2997.9,2996.7,0.14735692]
["bitfinex-derivatives","ETHF0:USTF0",1768945186421,1.17003192,2997.7,2996.7,0.14735692]
["bitfinex-derivatives","ETHF0:USTF0",1768945186817,0.16699,2997.8,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945193225,1.17003192,2998.3,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945193419,0.97314939,2998.2,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945193621,1.33700192,2998.3,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945193821,0.97314667,2998.2,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945194020,1.33700192,2998.3,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945194324,0.97314667,2998.2,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945194527,1.33700192,2998.3,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945194725,0.97315085,2998.2,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945194922,0.16698,2998.1,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945195428,1.17003192,2998.0,2996.7,0.15151416]
["bitfinex-derivatives","ETHF0:USTF0",1768945195726,1.17003192,2997.7,2996.7,0.00415724]
["bitfinex-derivatives","ETHF0:USTF0",1768945195928,1.33703192,2997.7,2996.7,0.00415724]
["bitfinex-derivatives","ETHF0:USTF0",1768945196118,1.17003192,2997.4,2996.7,0.00415724]
["bitfinex-derivatives","ETHF0:USTF0",1768945197227,1.17003192,2997.4,2995.9,0.14735692]
["bitfinex-derivatives","ETHF0:USTF0",1768945198328,1.17003192,2997.4,2995.9,0.15019662]
["bitfinex-derivatives","ETHF0:USTF0",1768945200330,1.17003192,2997.1,2995.9,0.15019662]
["bitfinex-derivatives","ETHF0:USTF0",1768945200531,1.17003192,2997.4,2995.9,0.15019662]
["bitfinex-derivatives","ETHF0:USTF0",1768945200833,1.33705192,2997.4,2995.9,0.15019662]
["bitfinex-derivatives","ETHF0:USTF0",1768945201132,0.16702,2997.3,2995.9,0.15019662]
["bitfinex-derivatives","ETHF0:USTF0",1768945201626,0.16704,2997.0,2995.9,0.15019662]
["bitfinex-derivatives","ETHF0:USTF0",1768945202733,1.17003192,2996.8,2995.9,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1768945203729,1.33708192,2996.8,2995.9,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1768945204227,0.16705,2996.8,2995.9,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1768945204530,0.16705,2996.7,2995.9,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1768945212040,0.16706,2996.6,2995.9,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1768945213636,1.33710192,2996.5,2995.1,0.14735692]
["bitfinex-derivatives","ETHF0:USTF0",1768945213832,0.16707,2996.5,2995.1,0.14735692]
["bitfinex-derivatives","ETHF0:USTF0",1768945214538,0.16982646,2996.5,2995.1,0.15167988]
["bitfinex-derivatives","ETHF0:USTF0",1768945215340,0.16982646,2996.5,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945216042,0.16703,2997.1,2995.9,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945216242,0.16701,2997.5,2995.9,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945216643,1.33704192,2997.4,2995.9,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945217142,1.3395056,2997.4,2995.9,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945220035,0.00246368,2997.4,2996.1,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945220233,0.00246368,2997.4,2996.5,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945225936,1.1724956,2997.4,2996.1,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945229246,0.16702,2997.3,2996.1,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945229650,0.16703,2997.2,2996.1,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945229950,1.33706192,2997.1,2996.1,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945230939,1.17003192,2997.1,2995.7,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945231252,1.33708192,2996.8,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945232050,0.16706,2996.7,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945232251,0.16706,2996.6,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945232449,1.17003192,2996.5,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945236053,1.33710192,2996.5,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945238556,0.16707,2996.4,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945238958,0.16705,2996.9,2995.6,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945239551,1.33708192,2996.8,2995.6,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945241247,1.1724956,2997.4,2995.2,5.04430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945241248,1.17003192,2996.5,2995.2,5.04430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945241448,1.17003192,2996.5,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945244863,0.16706,2996.6,2995.3,0.14430806]
["bitfinex-derivatives","ETHF0:USTF0",1768945244864,1.17176367,2996.4,2995.4,0.14593234]
["bitfinex-derivatives","ETHF0:USTF0",1768945251175,1.17176367,2996.0,2995.4,0.14593234]
["bitfinex-derivatives","ETHF0:USTF0",1768945251372,1.17176367,2996.2,2995.4,0.14593234]
["bitfinex-derivatives","ETHF0:USTF0",1768945251964,1.17176367,2996.2,2995.1,1.17608663]
["bitfinex-derivatives","ETHF0:USTF0",1768945252374,1.17176367,2996.2,2995.1,1.3243418]
["bitfinex-derivatives","ETHF0:USTF0",1768945252871,1.17176367,2996.0,2995.1,0.15257813]
["bitfinex-derivatives","ETHF0:USTF0",1768945255565,1.17176367,2995.8,2995.1,0.15257813]
["bitfinex-derivatives","ETHF0:USTF0",1768945256564,1.17176367,2995.8,2995.1,0.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1768945256770,6.33781978,2997.4,2995.1,0.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1768945256771,1.17176367,2995.6,2995.1,0.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1768945257374,1.17176367,2995.8,2995.1,0.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1768945261976,1.17176367,2996.4,2995.3,1.32001884]
["bitfinex-derivatives","ETHF0:USTF0",1768945262374,1.17176367,2996.2,2995.3,0.14825517]
["bitfinex-derivatives","ETHF0:USTF0",1768945263484,1.17176367,2996.0,2995.1,0.00432296]
["bitfinex-derivatives","ETHF0:USTF0",1768945278898,1.17176367,2995.6,2994.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768945279899,1.17176367,2995.6,2994.7,0.17042072]
["bitfinex-derivatives","ETHF0:USTF0",1768945280397,1.17176367,2995.8,2994.7,0.17042072]
["bitfinex-derivatives","ETHF0:USTF0",1768945281000,1.17176367,2996.0,2994.8,1.31456645]
["bitfinex-derivatives","ETHF0:USTF0",1768945281297,1.17176367,2996.0,2995.0,1.17176367]
["bitfinex-derivatives","ETHF0:USTF0",1768945283398,1.17176367,2996.0,2994.8,1.31456645]
["bitfinex-derivatives","ETHF0:USTF0",1768945284995,1.17176367,2995.8,2994.8,1.17176367]
["bitfinex-derivatives","ETHF0:USTF0",1768945285496,1.17176367,2995.8,2994.7,0.17042072]
["bitfinex-derivatives","ETHF0:USTF0",1768945288595,1.17176367,2995.8,2994.7,1.34218439]
["bitfinex-derivatives","ETHF0:USTF0",1768945288991,1.17176367,2996.0,2994.7,1.34218439]
["bitfinex-derivatives","ETHF0:USTF0",1768945289192,1.17176367,2996.0,2994.9,1.17176367]
["bitfinex-derivatives","ETHF0:USTF0",1768945290499,0.16709,2996.2,2995.0,0.14280278]
["bitfinex-derivatives","ETHF0:USTF0",1768945290802,1.17176367,2996.4,2995.3,1.17176367]
["bitfinex-derivatives","ETHF0:USTF0",1768945291696,1.33881367,2996.7,2994.8,5.06716]
["bitfinex-derivatives","ETHF0:USTF0",1768945291697,1.17176367,2996.6,2995.5,1.31456645]
["bitfinex-derivatives","ETHF0:USTF0",1768945294604,1.17176367,2996.4,2995.5,1.31456645]
["bitfinex-derivatives","ETHF0:USTF0",1768945295401,1.17176367,2996.4,2995.5,0.14280278]
["bitfinex-derivatives","ETHF0:USTF0",1768945299096,1.17176367,2996.4,2995.3,1.17176367]
["bitfinex-derivatives","ETHF0:USTF0",1768945300104,1.17176367,2996.2,2995.2,0.14280278]
["bitfinex-derivatives","ETHF0:USTF0",1768945304911,0.16707,2996.4,2995.2,0.14280278]
["bitfinex-derivatives","ETHF0:USTF0",1768945324735,0.16707,2996.4,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945350961,1.17186418,2996.9,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945351259,1.27101351,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945351559,1.27101351,2996.7,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945351756,1.27101351,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945351959,1.27101351,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945352259,1.33891418,2996.9,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945352459,1.2709797,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945352756,1.2709797,2996.7,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945352960,1.2709797,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945353160,1.2709797,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945353457,0.16705,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945353660,1.27102835,2996.7,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945353860,1.27102835,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945354161,1.27102835,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945354349,0.16705,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945354554,1.2710524,2996.7,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945354756,1.2710524,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945355055,1.2710524,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945355255,0.16705,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945355462,1.27109466,2996.7,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945355664,1.27109466,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945355865,1.27109466,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945356067,0.16705,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945356261,1.27107382,2996.7,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945356457,1.27107382,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945356755,1.27107382,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945357059,0.16705,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945357261,1.271079,2996.7,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945357461,1.271079,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945357663,1.271079,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945357863,0.16705,2996.8,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945358065,1.17186418,2996.9,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945358066,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945358264,1.27133506,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945358472,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945358763,1.27163977,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945358963,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945359165,1.27156508,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945359465,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945359762,1.27159689,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945360065,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945360257,1.27158278,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945360556,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945360857,1.27147905,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945361058,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945361257,1.27147411,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945361562,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945361754,1.2715529,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945361955,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945362154,1.27155581,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945362365,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945362567,1.27158808,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945362756,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945362956,1.27160419,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945363156,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945363357,1.2716134,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945363657,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945363858,1.27160678,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945364065,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945364257,1.27160128,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945364456,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945364668,1.27210047,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945364862,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945365163,1.27207542,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945365364,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945365567,1.27206905,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945365767,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945366068,1.27206225,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945366261,0.16706,2996.6,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945366569,1.43912004,2996.5,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945366866,0.16707,2996.5,2995.6,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945367255,1.33867357,2996.5,2995.4,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945369167,1.17160357,2996.3,2995.3,0.14787527]
["bitfinex-derivatives","ETHF0:USTF0",1768945377076,1.17160357,2996.3,2995.4,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945377572,1.33867357,2996.5,2995.4,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945379975,1.33867357,2996.5,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1768945380270,0.16708,2996.3,2994.9,5.50445976]
["bitfinex-derivatives","ETHF0:USTF0",1768945380477,0.16708,2996.3,2995.3,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945380776,0.16708,2996.3,2995.4,0.14469823]
["bitfinex-derivatives","ETHF0:USTF0",1768945382685,1.17160357,2995.6,2994.8,4.18815796]
["bitfinex-derivatives","ETHF0:USTF0",1768945382875,1.17160357,2995.6,2994.7,0.00326072]
["bitfinex-derivatives","ETHF0:USTF0",1768945383074,1.17160357,2995.8,2994.9,0.14469823]
["bitfinex-derivatives","ETHF0:USTF0",1768945391183,1.17160357,2995.8,2994.7,0.00326072]
["bitfinex-derivatives","ETHF0:USTF0",1768945391370,4.51360357,2996.7,2994.7,0.00326072]
["bitfinex-derivatives","ETHF0:USTF0",1768945391371,1.17160357,2995.0,2994.7,0.00326072]
["bitfinex-derivatives","ETHF0:USTF0",1768945391570,1.17160357,2995.0,2994.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1768945391571,0.0043373,2995.0,2994.2,1.4834918]
["bitfinex-derivatives","ETHF0:USTF0",1768945391770,0.0043373,2995.0,2994.3,0.14469823]
["bitfinex-derivatives","ETHF0:USTF0",1768945392576,0.0043373,2995.0,2994.3,0.14792575]
["bitfinex-derivatives","ETHF0:USTF0",1768945396682,1.17160357,2995.4,2994.5,0.14419611]
["bitfinex-derivatives","ETHF0:USTF0",1768945397687,1.17580326,2995.4,2994.5,0.14419611]
["bitfinex-derivatives","ETHF0:USTF0",1768945398689,1.17580326,2995.4,2994.3,0.00322752]
["bitfinex-derivatives","ETHF0:USTF0",1768945398885,1.17160357,2995.0,2994.3,0.00322752]
["bitfinex-derivatives","ETHF0:USTF0",1768945399181,1.17160357,2995.2,2994.3,0.00322752]
["bitfinex-derivatives","ETHF0:USTF0",1768945400486,1.17160357,2995.2,2994.7,0.01205305]
["bitfinex-derivatives","ETHF0:USTF0",1768945400681,1.17160357,2995.0,2994.9,0.0362627]
["bitfinex-derivatives","ETHF0:USTF0",1768945400980,1.17160357,2995.0,2994.3,0.00322752]
["bitfinex-derivatives","ETHF0:USTF0",1768945401171,1.17160357,2994.7,2994.3,0.00322752]
["bitfinex-derivatives","ETHF0:USTF0",1768945401376,1.17160357,2994.9,2993.8,1.31579968]
["bitfinex-derivatives","ETHF0:USTF0",1768945401977,1.17160357,2994.9,2993.9,0.14419611]
["bitfinex-derivatives","ETHF0:USTF0",1768945402286,1.17160357,2994.9,2993.9,0.14769078]
["bitfinex-derivatives","ETHF0:USTF0",1768945406091,1.17160357,2995.3,2994.2,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945406992,1.17160357,2995.2,2994.2,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945408289,1.17160357,2995.2,2994.2,1.31579968]
["bitfinex-derivatives","ETHF0:USTF0",1768945412094,1.34293326,2995.4,2994.2,1.31579968]
["bitfinex-derivatives","ETHF0:USTF0",1768945412984,1.17160357,2995.2,2994.2,1.31579968]
["bitfinex-derivatives","ETHF0:USTF0",1768945416694,1.17160357,2995.2,2994.2,0.14419611]
["bitfinex-derivatives","ETHF0:USTF0",1768945417094,1.17160357,2995.0,2994.0,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945418498,1.17160357,2995.0,2994.0,1.31579968]
["bitfinex-derivatives","ETHF0:USTF0",1768945420999,1.17160357,2995.0,2994.1,0.14419611]
["bitfinex-derivatives","ETHF0:USTF0",1768945424302,1.17160357,2995.2,2994.2,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945425804,0.17132969,2995.4,2994.2,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945426097,1.34293326,2995.4,2994.2,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945426307,1.17160357,2995.2,2994.2,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945427392,0.00419969,2995.4,2994.6,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945428603,0.00419969,2995.4,2994.5,1.17160357]
["bitfinex-derivatives","ETHF0:USTF0",1768945429007,0.00419969,2995.4,2994.3,0.14885085]
["bitfinex-derivatives","ETHF0:USTF0",1768945437311,0.00419969,2995.4,2994.5,0.14885085]
["bitfinex-derivatives","ETHF0:USTF0",1768945452820,0.00419969,2995.4,2994.7,1.17246619]
["bitfinex-derivatives","ETHF0:USTF0",1768945453025,0.1671,2995.9,2994.8,0.14885085]
["bitfinex-derivatives","ETHF0:USTF0",1768945454014,0.17141468,2995.9,2994.8,0.14885085]
["bitfinex-derivatives","ETHF0:USTF0",1768945455932,0.16706,2996.6,2994.9,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945456130,0.16706,2996.6,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945456437,1.33952619,2996.6,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945457032,1.34353373,2996.6,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945457929,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945485148,0.29916006,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945485350,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945485551,1.27095566,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945485856,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945486159,1.27092769,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945486360,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945486548,1.27094184,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945486852,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945487050,1.27092793,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945487257,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945487552,1.27097177,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945487747,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945487947,1.27099929,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945488148,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945488348,1.27101132,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945488559,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945488761,1.27110102,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945488963,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945489163,1.27112049,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945489358,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945489655,1.27104461,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945489852,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945490054,1.27104923,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945490253,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945490454,1.27096649,2996.4,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945490650,0.16707,2996.5,2995.1,0.14640619]
["bitfinex-derivatives","ETHF0:USTF0",1768945490860,1.17193283,2996.2,2995.2,0.14409622]
["bitfinex-derivatives","ETHF0:USTF0",1768945500565,1.17193283,2996.4,2995.3,1.31602905]
["bitfinex-derivatives","ETHF0:USTF0",1768945502149,1.33900283,2996.5,2995.5,1.17193283]
["bitfinex-derivatives","ETHF0:USTF0",1768945502355,0.00400754,2996.6,2995.7,1.31602905]
["bitfinex-derivatives","ETHF0:USTF0",1768945502556,0.00400754,2996.6,2995.9,1.31602905]
["bitfinex-derivatives","ETHF0:USTF0",1768945502750,0.00400754,2996.6,2996.0,0.14409622]
["bitfinex-derivatives","ETHF0:USTF0",1768945502961,1.17193283,2997.1,2996.2,0.14409622]
["bitfinex-derivatives","ETHF0:USTF0",1768945503957,1.17428728,2997.1,2996.2,0.14409622]
["bitfinex-derivatives","ETHF0:USTF0",1768945506568,1.17193283,2996.9,2996.2,0.14409622]
["bitfinex-derivatives","ETHF0:USTF0",1768945506769,1.17193283,2996.9,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945506965,0.00235445,2997.1,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945506966,1.17193283,2996.7,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945509174,1.17193283,2996.9,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945509861,1.17428728,2997.1,2996.0,0.14797366]
["bitfinex-derivatives","ETHF0:USTF0",1768945512077,1.17193283,2996.9,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945519485,1.17428728,2997.1,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945520982,1.17428728,2997.1,2996.1,1.17193283]
["bitfinex-derivatives","ETHF0:USTF0",1768945523386,1.17428728,2997.1,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945535400,0.00235445,2997.1,2996.0,0.30697524]
["bitfinex-derivatives","ETHF0:USTF0",1768945535599,0.00235445,2997.1,2996.4,1.17193283]
["bitfinex-derivatives","ETHF0:USTF0",1768945535798,1.17193283,2997.5,2996.4,1.17193283]
["bitfinex-derivatives","ETHF0:USTF0",1768945535999,1.17193283,2997.3,2996.2,1.17193283]
["bitfinex-derivatives","ETHF0:USTF0",1768945536803,1.17602608,2997.3,2996.2,1.17193283]
["bitfinex-derivatives","ETHF0:USTF0",1768945539900,1.17193283,2997.1,2996.2,1.17193283]
["bitfinex-derivatives","ETHF0:USTF0",1768945540104,1.17193283,2997.1,2996.0,1.47890807]
["bitfinex-derivatives","ETHF0:USTF0",1768945540408,1.17193283,2996.9,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945552416,1.17193283,2996.9,2996.0,1.17581027]
["bitfinex-derivatives","ETHF0:USTF0",1768945553014,0.1684638,2997.2,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945555917,1.17130634,2996.7,2996.0,0.00387744]
["bitfinex-derivatives","ETHF0:USTF0",1768945556220,0.00409325,2997.3,2995.1,5.99220909]
["bitfinex-derivatives","ETHF0:USTF0",1768945556221,1.17130634,2996.4,2995.1,10.36231978]
["bitfinex-derivatives","ETHF0:USTF0",1768945556426,1.17130634,2996.4,2995.1,4.37011069]
["bitfinex-derivatives","ETHF0:USTF0",1768945556722,1.17130634,2996.4,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1768945557109,1.17130634,2996.4,2995.1,0.17091908]
["bitfinex-derivatives","ETHF0:USTF0",1768945557822,0.16706,2996.6,2995.1,0.17091908]
["bitfinex-derivatives","ETHF0:USTF0",1768945561627,1.17130634,2996.7,2995.1,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1768945561932,0.1671,2995.8,2995.1,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1768945562130,1.33840634,2995.8,2994.4,2.21483213]
["bitfinex-derivatives","ETHF0:USTF0",1768945562820,0.16712,2995.6,2994.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1768945563228,0.16712,2995.6,2994.4,2.06955626]
["bitfinex-derivatives","ETHF0:USTF0",1768945563526,1.17130634,2995.5,2994.4,0.00255626]
["bitfinex-derivatives","ETHF0:USTF0",1768945563825,0.16713,2995.4,2994.4,0.00255626]
["bitfinex-derivatives","ETHF0:USTF0",1768945570528,0.16715,2995.0,2994.4,0.00255626]
["bitfinex-derivatives","ETHF0:USTF0",1768945570736,1.17130634,2994.9,2993.6,0.14783213]
["bitfinex-derivatives","ETHF0:USTF0",1768945571029,0.16717,2994.6,2993.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1768945571634,0.1714575,2994.6,2993.4,1.1241186]
["bitfinex-derivatives","ETHF0:USTF0",1768945572038,0.16718,2994.4,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945575243,0.16719,2994.2,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945575436,1.17130634,2994.3,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945576639,0.1672,2994.1,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945587444,0.0042875,2994.6,2993.6,0.13599772]
["bitfinex-derivatives","ETHF0:USTF0",1768945587844,0.0042875,2994.6,2993.8,1.30730406]
["bitfinex-derivatives","ETHF0:USTF0",1768945588343,0.0042875,2994.6,2993.9,0.13599772]
["bitfinex-derivatives","ETHF0:USTF0",1768945588548,0.16714,2995.2,2994.2,0.13599772]
["bitfinex-derivatives","ETHF0:USTF0",1768945589538,0.16714,2995.2,2993.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1768945589539,1.17130634,2995.1,2993.8,0.13599772]
["bitfinex-derivatives","ETHF0:USTF0",1768945590131,0.17021181,2995.2,2993.8,0.13599772]
["bitfinex-derivatives","ETHF0:USTF0",1768945594852,0.00307181,2995.2,2993.9,0.13599772]
["bitfinex-derivatives","ETHF0:USTF0",1768945595652,0.00307181,2995.2,2994.1,0.13599772]
["bitfinex-derivatives","ETHF0:USTF0",1768945597252,0.00307181,2995.2,2994.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1768945598441,0.00307181,2995.2,2994.0,0.30319772]
["bitfinex-derivatives","ETHF0:USTF0",1768945607255,0.00307181,2995.2,2994.1,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945612865,1.17575673,2995.2,2994.2,1.31103836]
["bitfinex-derivatives","ETHF0:USTF0",1768945614663,1.17575673,2995.2,2994.3,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945615261,0.00307181,2995.2,2994.5,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945622180,1.17575673,2995.2,2994.5,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945623381,1.17268492,2995.0,2994.2,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945627584,1.17268492,2994.8,2993.8,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945628086,1.17268492,2994.8,2993.8,1.31103836]
["bitfinex-derivatives","ETHF0:USTF0",1768945629888,1.17268492,2994.8,2993.9,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945630088,0.16715,2995.0,2994.1,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945631379,1.33983492,2995.0,2994.1,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945634789,1.33983492,2995.0,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1768945634790,1.17268492,2994.8,2993.7,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945634984,1.17268492,2994.6,2993.7,0.13835344]
["bitfinex-derivatives","ETHF0:USTF0",1768945635185,1.17268492,2994.6,2993.4,1.17580352]
["bitfinex-derivatives","ETHF0:USTF0",1768945635392,0.16716,2994.8,2993.4,1.17580352]
["bitfinex-derivatives","ETHF0:USTF0",1768945635690,1.17268492,2994.5,2993.4,1.31861215]
["bitfinex-derivatives","ETHF0:USTF0",1768945636083,1.17268492,2994.5,2993.5,0.14280863]
["bitfinex-derivatives","ETHF0:USTF0",1768945638985,1.17268492,2994.7,2993.6,1.17268492]
["bitfinex-derivatives","ETHF0:USTF0",1768945639292,1.17268492,2994.7,2993.6,1.31549355]
["bitfinex-derivatives","ETHF0:USTF0",1768945641894,1.17268492,2994.5,2993.6,1.31549355]
["bitfinex-derivatives","ETHF0:USTF0",1768945642494,1.17268492,2994.5,2993.6,0.14280863]
["bitfinex-derivatives","ETHF0:USTF0",1768945644891,1.17268492,2994.5,2993.4,1.17580352]
["bitfinex-derivatives","ETHF0:USTF0",1768945645591,1.17268492,2994.5,2993.4,1.31861215]
["bitfinex-derivatives","ETHF0:USTF0",1768945646194,1.17268492,2994.5,2993.5,0.14280863]
["bitfinex-derivatives","ETHF0:USTF0",1768945656506,1.17268492,2994.5,2993.4,1.17580352]
["bitfinex-derivatives","ETHF0:USTF0",1768945657099,1.17268492,2994.1,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945658703,1.17268492,2994.3,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945660407,1.17268492,2994.1,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945663799,1.17268492,2993.9,2993.4,0.0031186]
["bitfinex-derivatives","ETHF0:USTF0",1768945664902,1.17268492,2993.9,2992.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1768945665901,1.17268492,2993.9,2992.9,0.00380036]
["bitfinex-derivatives","ETHF0:USTF0",1768945665902,1.17268492,2993.2,2992.9,0.00380036]
["bitfinex-derivatives","ETHF0:USTF0",1768945666101,1.17268492,2993.2,2992.6,0.86812731]
["bitfinex-derivatives","ETHF0:USTF0",1768945667009,1.17268492,2993.0,2992.6,0.00391382]
["bitfinex-derivatives","ETHF0:USTF0",1768945667212,1.17697434,2993.0,2992.3,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945667506,1.17697434,2993.0,2992.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1768945667507,1.17268492,2992.8,2992.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1768945667707,1.17697434,2993.0,2992.0,6.07268492]
["bitfinex-derivatives","ETHF0:USTF0",1768945667906,1.17697434,2993.0,2992.0,6.20972926]
["bitfinex-derivatives","ETHF0:USTF0",1768945668098,1.17697434,2993.0,2992.0,6.21229382]
["bitfinex-derivatives","ETHF0:USTF0",1768945669215,0.00428942,2993.0,2992.0,6.21229382]
["bitfinex-derivatives","ETHF0:USTF0",1768945669415,0.00428942,2993.0,2992.2,1.17268492]
["bitfinex-derivatives","ETHF0:USTF0",1768945672012,0.00428942,2993.0,2992.3,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945679816,0.00428942,2993.0,2992.0,0.00256456]
["bitfinex-derivatives","ETHF0:USTF0",1768945680921,1.17843462,2993.0,2992.0,0.00256456]
["bitfinex-derivatives","ETHF0:USTF0",1768945681213,0.16727,2992.9,2992.0,0.00256456]
["bitfinex-derivatives","ETHF0:USTF0",1768945681420,0.16727,2992.8,2992.0,0.00256456]
["bitfinex-derivatives","ETHF0:USTF0",1768945681719,1.1741452,2992.7,2992.0,0.00256456]
["bitfinex-derivatives","ETHF0:USTF0",1768945681909,1.3414252,2992.7,2991.3,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945683021,1.3414252,2992.7,2991.3,0.14038646]
["bitfinex-derivatives","ETHF0:USTF0",1768945684521,0.16729,2992.6,2991.3,0.14038646]
["bitfinex-derivatives","ETHF0:USTF0",1768945684727,1.1741452,2992.4,2991.3,0.14038646]
["bitfinex-derivatives","ETHF0:USTF0",1768945686930,0.16729,2992.5,2991.3,0.14038646]
["bitfinex-derivatives","ETHF0:USTF0",1768945688529,1.1741452,2992.9,2991.3,0.14038646]
["bitfinex-derivatives","ETHF0:USTF0",1768945688732,1.1741452,2992.9,2991.5,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945689932,1.3414152,2992.9,2991.5,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945690632,1.1741452,2992.3,2991.3,0.00334212]
["bitfinex-derivatives","ETHF0:USTF0",1768945691833,1.1741452,2992.0,2991.3,0.00334212]
["bitfinex-derivatives","ETHF0:USTF0",1768945692136,1.1741452,2992.0,2990.7,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945692930,1.1741452,2992.0,2990.7,0.14056069]
["bitfinex-derivatives","ETHF0:USTF0",1768945693535,0.16731,2992.1,2990.7,0.14056069]
["bitfinex-derivatives","ETHF0:USTF0",1768945694032,1.1741452,2992.5,2990.8,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945694237,0.16728,2992.7,2991.1,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945694634,1.1741452,2992.5,2991.1,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945696742,1.1741452,2992.2,2991.1,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945697538,0.1673,2992.3,2991.1,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945699342,1.1741452,2992.2,2991.1,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945699744,1.1741452,2991.9,2991.1,0.13704434]
["bitfinex-derivatives","ETHF0:USTF0",1768945701336,1.1741452,2991.9,2990.7,0.15017489]
["bitfinex-derivatives","ETHF0:USTF0",1768945702132,1.1741452,2992.2,2990.7,0.15017489]
["bitfinex-derivatives","ETHF0:USTF0",1768945703845,1.3414552,2992.2,2990.7,0.15017489]
["bitfinex-derivatives","ETHF0:USTF0",1768945704737,0.16731,2992.1,2990.7,0.15017489]
["bitfinex-derivatives","ETHF0:USTF0",1768945713551,1.1741452,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945713746,0.97219241,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945713947,1.3414352,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945714139,0.97222932,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945714338,1.3414352,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945714546,0.97240502,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945714744,1.3414352,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945715049,0.97241012,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945715250,1.3414352,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945715451,0.97246692,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945715750,1.3414352,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945715954,0.97244681,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945716151,1.3414352,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945716340,0.97251739,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945716544,0.97252263,2992.3,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945716741,1.3414352,2992.5,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945716945,1.13995073,2992.4,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945717153,1.13996073,2992.3,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945717345,1.1741452,2992.2,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945717843,1.1741452,2991.9,2990.8,0.14665854]
["bitfinex-derivatives","ETHF0:USTF0",1768945722958,1.1741452,2991.6,2990.7,0.00351635]
["bitfinex-derivatives","ETHF0:USTF0",1768945723252,1.3414752,2991.8,2990.7,0.00351635]
["bitfinex-derivatives","ETHF0:USTF0",1768945725454,3.347,2992.2,2990.7,0.00351635]
["bitfinex-derivatives","ETHF0:USTF0",1768945725455,0.16731,2992.2,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945725654,1.27173173,2992.1,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945725856,0.16731,2992.2,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945726042,0.97291288,2992.1,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945726243,0.16731,2992.2,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945726560,1.27185676,2992.1,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945726856,0.16731,2992.2,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945727057,1.27185678,2992.1,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945727254,0.16731,2992.2,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945727448,1.27185948,2992.1,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945727648,0.16731,2992.2,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945727849,0.16732,2992.0,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945728051,1.3414652,2992.0,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945728357,1.3414652,2992.0,2990.7,0.00351635]
["bitfinex-derivatives","ETHF0:USTF0",1768945733159,1.3414652,2992.0,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945734864,1.1754308,2991.6,2990.7,0.15047167]
["bitfinex-derivatives","ETHF0:USTF0",1768945736357,1.3427508,2992.0,2990.9,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945737658,0.16732,2992.0,2991.1,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945738050,1.3427508,2992.0,2991.1,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945741764,0.16732,2992.0,2991.1,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945742158,1.1754308,2992.1,2991.1,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945746667,1.1754308,2992.3,2991.2,1.32238612]
["bitfinex-derivatives","ETHF0:USTF0",1768945746867,1.1754308,2992.3,2991.3,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945748371,1.1754308,2992.3,2991.2,1.32238612]
["bitfinex-derivatives","ETHF0:USTF0",1768945748372,1.3427308,2992.3,2991.2,1.32238612]
["bitfinex-derivatives","ETHF0:USTF0",1768945751668,1.3427308,2992.3,2991.3,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945751868,1.1754308,2992.1,2991.3,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945754379,1.1754308,2992.5,2991.4,1.32238612]
["bitfinex-derivatives","ETHF0:USTF0",1768945754577,1.1754308,2992.5,2990.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1768945754578,1.1754308,2992.7,2991.6,1.32238612]
["bitfinex-derivatives","ETHF0:USTF0",1768945756580,1.1754308,2992.7,2991.6,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945756983,1.1754308,2992.5,2991.6,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1768945757578,1.1754308,2992.1,2991.2,0.13588743]
["bitfinex-derivatives","ETHF0:USTF0",1768945757784,1.1754308,2992.1,2991.0,3.3998008]
["bitfinex-derivatives","ETHF0:USTF0",1768945758187,1.1754308,2992.1,2991.0,3.53568823]
["bitfinex-derivatives","ETHF0:USTF0",1768945758788,1.1754308,2992.3,2991.2,1.1754308]
["bitfinex-derivatives","ETHF0:USTF0",1768945766691,1.1754308,2992.3,2991.2,1.31131823]
["bitfinex-derivatives","ETHF0:USTF0",1768945767294,1.1754308,2992.3,2991.3,0.13588743]
["bitfinex-derivatives","ETHF0:USTF0",1768945774403,1.1754308,2992.1,2991.3,0.13588743]
["bitfinex-derivatives","ETHF0:USTF0",1768945774599,1.1754308,2992.1,2991.0,3.3988008]
["bitfinex-derivatives","ETHF0:USTF0",1768945775104,1.1754308,2992.1,2991.0,3.53468823]
["bitfinex-derivatives","ETHF0:USTF0",1768945777103,1.1754308,2992.1,2991.1,0.13588743]
["bitfinex-derivatives","ETHF0:USTF0",1768945780799,1.1754308,2991.9,2991.1,0.13588743]
["bitfinex-derivatives","ETHF0:USTF0",1768945785010,1.1754308,2991.9,2991.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768945786307,1.1754308,2992.3,2991.2,1.1754308]
["bitfinex-derivatives","ETHF0:USTF0",1768945786502,1.1754308,2992.1,2991.1,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945787899,1.1754308,2991.9,2991.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768945788907,1.1754308,2991.9,2990.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768945790508,1.1754308,2991.9,2990.8,1.1754308]
["bitfinex-derivatives","ETHF0:USTF0",1768945790712,1.1754308,2991.9,2990.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768945793614,1.1754308,2991.9,2990.8,1.31655964]
["bitfinex-derivatives","ETHF0:USTF0",1768945793813,1.1754308,2991.9,2990.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768945794817,1.1754308,2991.9,2990.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768945796013,1.1754308,2991.9,2990.8,1.31655964]
["bitfinex-derivatives","ETHF0:USTF0",1768945796218,1.1754308,2991.9,2990.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768945797020,1.34254149,2992.2,2990.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768945800219,0.1673,2992.2,2990.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1768945800420,0.1673,2992.2,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945803921,1.34254149,2992.2,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945804923,0.1673,2992.2,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945805318,1.34252149,2992.7,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945805517,1.28101341,2992.6,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945805721,1.28101341,2992.5,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945805922,1.28101341,2992.4,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945806224,0.97696273,2992.3,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945806412,1.34252149,2992.7,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945806617,1.28095087,2992.6,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945806824,1.28095087,2992.5,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945807024,1.28095087,2992.4,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945807221,1.34252149,2992.7,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945807419,1.28094279,2992.6,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945807723,1.28094279,2992.5,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945807918,1.28094279,2992.4,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945808119,0.16729,2992.6,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945808418,1.28091224,2992.5,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945808720,1.28091224,2992.4,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945808919,0.16729,2992.6,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945809218,1.28081099,2992.5,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945809416,1.28081099,2992.4,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945809614,0.16729,2992.6,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945809818,1.28079659,2992.5,2991.0,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945810126,1.28079659,2992.4,2991.1,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945810314,0.16729,2992.5,2991.1,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945810519,1.28077063,2992.4,2991.1,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945810719,0.16729,2992.5,2991.1,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945810920,1.28077087,2992.4,2991.1,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945811221,0.16729,2992.5,2991.1,0.14112884]
["bitfinex-derivatives","ETHF0:USTF0",1768945826031,0.16729,2992.5,2991.3,0.14528666]
["bitfinex-derivatives","ETHF0:USTF0",1768945826333,0.00428942,2993.0,2991.6,0.14528666]
["bitfinex-derivatives","ETHF0:USTF0",1768945826527,0.00428942,2993.0,2991.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768945826727,0.17154942,2993.0,2991.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768945827436,0.17154942,2993.0,2991.7,2.19928666]
["bitfinex-derivatives","ETHF0:USTF0",1768945827635,0.17154942,2993.0,2991.8,0.14528666]
["bitfinex-derivatives","ETHF0:USTF0",1768945828033,0.16728,2992.8,2991.4,0.31263666]
["bitfinex-derivatives","ETHF0:USTF0",1768945828239,1.34252149,2992.7,2991.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1768945831142,0.13249711,2992.6,2991.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1768945832232,1.17524149,2992.7,2991.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1768945832436,0.16731,2992.1,2991.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768945832628,0.13249711,2992.3,2991.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768945832629,0.16732,2992.0,2991.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768945832839,0.16732,2992.0,2991.0,3.49128666]
["bitfinex-derivatives","ETHF0:USTF0",1768945833044,0.16732,2992.0,2991.1,0.14528666]
["bitfinex-derivatives","ETHF0:USTF0",1768945835650,0.16732,2992.0,2990.7,0.17090635]
["bitfinex-derivatives","ETHF0:USTF0",1768945835651,1.17524149,2991.9,2990.7,0.14880301]
["bitfinex-derivatives","ETHF0:USTF0",1768945835941,0.16732,2992.0,2990.7,0.14880301]
["bitfinex-derivatives","ETHF0:USTF0",1768945841248,0.13395709,2992.3,2990.7,0.14880301]
["bitfinex-derivatives","ETHF0:USTF0",1768945842242,1.34253149,2992.5,2990.8,0.14528666]
["bitfinex-derivatives","ETHF0:USTF0",1768945844441,0.16729,2992.5,2991.0,0.14367601]
["bitfinex-derivatives","ETHF0:USTF0",1768945845150,1.34253149,2992.5,2991.0,0.14367601]
["bitfinex-derivatives","ETHF0:USTF0",1768945856459,0.16729,2992.5,2991.0,0.14367601]
["bitfinex-derivatives","ETHF0:USTF0",1768945856657,0.16729,2992.5,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945857258,0.17154942,2993.0,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945857457,1.26773165,2992.9,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945857652,0.30364578,2992.8,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945857858,0.17154942,2993.0,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945858059,1.26772803,2992.9,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945858253,0.17154942,2993.0,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945858254,1.2678675,2992.8,2991.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945858559,0.17154942,2993.0,2991.6,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945858956,1.17449553,2992.9,2991.8,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945859167,0.17154942,2993.0,2992.0,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945859368,0.00428942,2993.0,2992.0,1.31298865]
["bitfinex-derivatives","ETHF0:USTF0",1768945860176,0.00428942,2993.0,2992.2,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945860371,0.00428942,2993.0,2992.4,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945862671,1.34172553,2993.5,2992.4,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945863882,1.34517108,2993.5,2992.4,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945864971,0.00344555,2993.5,2992.8,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945865176,4.69165957,2994.0,2992.8,1.17787632]
["bitfinex-derivatives","ETHF0:USTF0",1768945865379,4.69165957,2994.0,2993.0,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945865778,1.34169553,2994.1,2993.0,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945866180,0.00346109,2994.1,2993.2,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945866479,0.00346109,2994.1,2993.2,1.31298865]
["bitfinex-derivatives","ETHF0:USTF0",1768945867586,0.00346109,2994.1,2993.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945869189,1.17795662,2994.1,2993.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945869486,0.00346109,2994.1,2993.2,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945869681,0.00346109,2994.1,2993.2,1.31298865]
["bitfinex-derivatives","ETHF0:USTF0",1768945871587,0.00346109,2994.1,2993.3,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945871785,1.17449553,2994.5,2993.4,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945871990,1.17449553,2994.5,2993.5,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945872486,1.34165553,2994.8,2993.6,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945872689,1.34165553,2994.8,2993.6,1.31298865]
["bitfinex-derivatives","ETHF0:USTF0",1768945872886,1.34165553,2994.8,2993.2,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945872887,0.00400117,2994.8,2993.9,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945873082,1.1784967,2994.8,2993.9,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945874588,0.00400117,2994.8,2994.0,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945874788,0.00400117,2994.8,2993.9,0.13849312]
["bitfinex-derivatives","ETHF0:USTF0",1768945875192,0.00400117,2994.8,2994.0,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945875397,0.00400117,2994.8,2994.1,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945878994,0.00400117,2994.8,2994.2,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945879193,1.34162553,2995.3,2994.2,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945879385,1.17449553,2995.1,2994.2,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945880101,1.17792934,2995.1,2994.2,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945880389,1.17449553,2994.7,2993.7,0.31470553]
["bitfinex-derivatives","ETHF0:USTF0",1768945880595,1.17449553,2994.5,2993.7,0.31470553]
["bitfinex-derivatives","ETHF0:USTF0",1768945880795,1.17449553,2994.7,2993.7,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945881696,1.17449553,2994.7,2993.8,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945882396,1.17449553,2994.9,2993.8,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945883990,1.17449553,2994.9,2993.8,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945884198,1.17792934,2995.1,2994.0,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945888697,1.17449553,2994.9,2994.0,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945892196,1.17792934,2995.1,2994.0,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945896503,1.17449553,2994.9,2993.8,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945897200,1.17449553,2994.9,2993.8,1.32198106]
["bitfinex-derivatives","ETHF0:USTF0",1768945898501,1.34506934,2995.1,2994.0,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945898694,1.34506934,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945902204,0.9631948,2995.0,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945902405,1.34506934,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945902704,0.9632005,2995.0,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945902904,1.34506934,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945903106,0.96321376,2995.0,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945903297,1.34506934,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945903494,0.96323625,2995.0,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945903698,1.34506934,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945903895,0.9632185,2995.0,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945904094,1.34506934,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945904495,0.17057381,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945908409,1.34506934,2995.1,2994.3,0.14748553]
["bitfinex-derivatives","ETHF0:USTF0",1768945912615,1.34506934,2995.1,2994.2,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945916108,0.17057381,2995.1,2994.2,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945918717,0.17057381,2995.1,2994.4,1.17449553]
["bitfinex-derivatives","ETHF0:USTF0",1768945918918,0.17057381,2995.1,2994.3,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945920305,0.00343381,2995.1,2994.3,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945920505,0.16711,2995.8,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945920711,0.30629052,2995.7,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945920913,0.16711,2995.8,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945921112,0.30630795,2995.7,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945921307,0.16711,2995.8,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945921513,0.16973277,2995.8,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945921714,0.16711,2995.7,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945923307,0.00262277,2995.8,2994.7,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945923708,0.00262277,2995.8,2995.0,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945923916,0.00262277,2995.8,2995.0,0.14544323]
["bitfinex-derivatives","ETHF0:USTF0",1768945928318,0.16705,2996.7,2995.3,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945929420,0.16997907,2996.7,2995.3,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945935431,0.16706,2996.6,2995.3,0.1429089]
["bitfinex-derivatives","ETHF0:USTF0",1768945935729,0.16708,2996.3,2995.0,0.14025267]
["bitfinex-derivatives","ETHF0:USTF0",1768945935925,1.17260912,2996.1,2995.0,0.00253433]
["bitfinex-derivatives","ETHF0:USTF0",1768945936432,1.17260912,2995.8,2995.0,0.00253433]
["bitfinex-derivatives","ETHF0:USTF0",1768945936627,1.33971912,2995.8,2995.0,0.00253433]
["bitfinex-derivatives","ETHF0:USTF0",1768945937025,0.16711,2995.7,2995.0,0.00253433]
["bitfinex-derivatives","ETHF0:USTF0",1768945941843,0.16712,2995.5,2994.6,0.13771834]
["bitfinex-derivatives","ETHF0:USTF0",1768945942846,0.16712,2995.5,2994.6,0.14022552]
["bitfinex-derivatives","ETHF0:USTF0",1768945943042,1.45636014,2996.1,2994.6,0.14022552]
["bitfinex-derivatives","ETHF0:USTF0",1768945943430,0.16709,2996.0,2994.6,0.14022552]
["bitfinex-derivatives","ETHF0:USTF0",1768945946142,0.1671,2995.9,2994.6,0.14022552]
["bitfinex-derivatives","ETHF0:USTF0",1768945946739,0.1671,2995.9,2994.8,0.13771834]
["bitfinex-derivatives","ETHF0:USTF0",1768945970862,0.1671,2995.9,2994.8,2.17471834]
["bitfinex-derivatives","ETHF0:USTF0",1768945971054,0.1671,2995.9,2994.9,0.13958344]
["bitfinex-derivatives","ETHF0:USTF0",1768945979067,0.1671,2995.9,2995.0,1.17206549]
["bitfinex-derivatives","ETHF0:USTF0",1768945979259,0.1671,2995.9,2995.0,1.31164893]
["bitfinex-derivatives","ETHF0:USTF0",1768945980762,0.1671,2995.9,2995.1,0.13958344]
["bitfinex-derivatives","ETHF0:USTF0",1768945980964,0.1671,2995.9,2995.2,1.17206549]
["bitfinex-derivatives","ETHF0:USTF0",1768945981162,0.16707,2996.4,2995.6,1.17206549]
["bitfinex-derivatives","ETHF0:USTF0",1768945981467,0.16707,2996.4,2995.6,0.13958344]
["bitfinex-derivatives","ETHF0:USTF0",1768945982166,1.17206549,2995.9,2994.8,5.51461962]
["bitfinex-derivatives","ETHF0:USTF0",1768945982469,1.33915549,2996.1,2995.0,1.17206549]
["bitfinex-derivatives","ETHF0:USTF0",1768945982669,1.33915549,2996.1,2995.0,1.31164893]
["bitfinex-derivatives","ETHF0:USTF0",1768945984874,1.33915549,2996.1,2995.1,0.13958344]
["bitfinex-derivatives","ETHF0:USTF0",1768945990982,1.17206549,2995.7,2994.7,0.13958344]
["bitfinex-derivatives","ETHF0:USTF0",1768945991185,1.17206549,2995.7,2994.7,2.17458344]
["bitfinex-derivatives","ETHF0:USTF0",1768945991474,1.17206549,2995.5,2994.7,0.13958344]
["bitfinex-derivatives","ETHF0:USTF0",1768945991673,1.17206549,2995.5,2994.6,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1768945992276,1.2820793,2996.0,2994.6,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1768945992277,1.17206549,2995.3,2994.6,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1768946010297,1.17206549,2995.1,2994.6,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1768946011487,1.17206549,2995.3,2994.6,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1768946020800,1.17206549,2995.3,2994.0,0.13779562]
["bitfinex-derivatives","ETHF0:USTF0",1768946021001,1.17206549,2994.7,2993.7,5.37503618]
["bitfinex-derivatives","ETHF0:USTF0",1768946021303,1.17206549,2994.9,2993.8,0.13779562]
["bitfinex-derivatives","ETHF0:USTF0",1768946021494,1.17206549,2994.9,2993.9,1.17206549]
["bitfinex-derivatives","ETHF0:USTF0",1768946022005,1.17206549,2994.9,2993.9,1.17512134]
["bitfinex-derivatives","ETHF0:USTF0",1768946022704,1.17206549,2994.9,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946023805,1.17206549,2994.7,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946025710,0.16716,2994.8,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946029412,0.16716,2994.8,2993.9,1.17512134]
["bitfinex-derivatives","ETHF0:USTF0",1768946029716,0.16713,2995.3,2994.3,1.17206549]
["bitfinex-derivatives","ETHF0:USTF0",1768946030213,1.33919549,2995.3,2994.3,1.17206549]
["bitfinex-derivatives","ETHF0:USTF0",1768946032210,1.17206549,2995.1,2993.9,1.17512134]
["bitfinex-derivatives","ETHF0:USTF0",1768946032414,1.17206549,2994.9,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946035814,1.17206549,2994.9,2993.9,1.17512134]
["bitfinex-derivatives","ETHF0:USTF0",1768946040920,0.16715,2995.0,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946041818,1.17295525,2995.0,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946042414,0.16716,2994.8,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946043514,1.34012525,2994.7,2993.9,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1768946045020,1.17295525,2994.4,2993.0,4.35050914]
["bitfinex-derivatives","ETHF0:USTF0",1768946045318,1.17295525,2994.4,2993.0,0.14753845]
["bitfinex-derivatives","ETHF0:USTF0",1768946045922,1.17698672,2994.4,2993.0,0.15151857]
["bitfinex-derivatives","ETHF0:USTF0",1768946046722,0.16719,2994.3,2993.0,0.15151857]
["bitfinex-derivatives","ETHF0:USTF0",1768946047328,0.16719,2994.3,2993.1,0.14753845]
["bitfinex-derivatives","ETHF0:USTF0",1768946063934,0.1672,2994.2,2993.1,0.14753845]
["bitfinex-derivatives","ETHF0:USTF0",1768946077041,1.17698672,2994.4,2993.1,0.14753845]
["bitfinex-derivatives","ETHF0:USTF0",1768946077343,0.16721,2994.0,2993.1,0.14753845]
["bitfinex-derivatives","ETHF0:USTF0",1768946078242,0.16721,2993.9,2993.1,0.14753845]
["bitfinex-derivatives","ETHF0:USTF0",1768946078440,1.34017525,2993.8,2993.0,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1768946078644,0.16722,2993.8,2993.0,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1768946093658,0.16722,2993.7,2993.0,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1768946098670,0.16722,2993.7,2992.4,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946099558,0.16722,2993.7,2992.4,0.14051528]
["bitfinex-derivatives","ETHF0:USTF0",1768946100270,0.16723,2993.6,2992.4,0.14051528]
["bitfinex-derivatives","ETHF0:USTF0",1768946102261,0.1672,2994.1,2992.5,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946102468,0.1672,2994.1,2993.1,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946102867,0.1672,2994.1,2993.1,1.30984265]
["bitfinex-derivatives","ETHF0:USTF0",1768946103069,0.1672,2994.1,2993.2,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946103261,0.00403147,2994.4,2993.9,1.30984265]
["bitfinex-derivatives","ETHF0:USTF0",1768946103462,0.00403147,2994.4,2993.9,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946105070,0.16717,2994.7,2993.9,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946105263,1.17358149,2994.9,2994.0,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946105467,1.17358149,2995.1,2994.0,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946106176,1.17617767,2995.1,2994.1,1.30984265]
["bitfinex-derivatives","ETHF0:USTF0",1768946106374,0.00259618,2995.1,2994.2,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946109076,1.17617767,2995.1,2994.2,0.13626116]
["bitfinex-derivatives","ETHF0:USTF0",1768946115780,0.00259618,2995.1,2994.3,1.17358149]
["bitfinex-derivatives","ETHF0:USTF0",1768946118674,1.17358149,2995.8,2994.7,1.17358149]
["bitfinex-derivatives","ETHF0:USTF0",1768946118877,1.17358149,2995.6,2994.5,1.3217558]
["bitfinex-derivatives","ETHF0:USTF0",1768946119077,1.34071149,2995.4,2994.5,1.3217558]
["bitfinex-derivatives","ETHF0:USTF0",1768946119574,1.34464324,2995.4,2994.5,1.32541216]
["bitfinex-derivatives","ETHF0:USTF0",1768946122086,1.34464324,2995.4,2994.5,0.15183067]
["bitfinex-derivatives","ETHF0:USTF0",1768946122295,0.16715,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946122484,1.34073149,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946123381,0.16715,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946125187,0.16715,2995.0,2994.5,0.15183067]
["bitfinex-derivatives","ETHF0:USTF0",1768946125585,0.16715,2995.0,2994.5,1.32541216]
["bitfinex-derivatives","ETHF0:USTF0",1768946126385,0.16715,2995.0,2994.6,0.14817431]
["bitfinex-derivatives","ETHF0:USTF0",1768946126582,1e-08,2995.0,2994.6,0.14817431]
["bitfinex-derivatives","ETHF0:USTF0",1768946126977,0.16715001,2995.0,2994.6,0.14817431]
["bitfinex-derivatives","ETHF0:USTF0",1768946127587,0.16715001,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946130585,0.16715001,2995.0,2994.5,0.15183067]
["bitfinex-derivatives","ETHF0:USTF0",1768946134694,0.16715001,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946135299,1.3407315,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946135998,0.16715001,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946136499,0.16715001,2995.0,2994.5,0.15183067]
["bitfinex-derivatives","ETHF0:USTF0",1768946141596,0.16715001,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946146908,1e-08,2995.0,2994.5,0.14773784]
["bitfinex-derivatives","ETHF0:USTF0",1768946149119,1e-08,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946152815,1.34464324,2995.4,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946153012,0.17106175,2995.4,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946153211,0.17106175,2995.4,2994.7,1.17358149]
["bitfinex-derivatives","ETHF0:USTF0",1768946153521,0.17106175,2995.4,2994.6,0.14408148]
["bitfinex-derivatives","ETHF0:USTF0",1768946156722,0.17106175,2995.4,2994.5,1.17723785]
["bitfinex-derivatives","ETHF0:USTF0",1768946156923,0.16714,2995.2,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946158021,0.16714,2995.2,2994.5,1.17723785]
["bitfinex-derivatives","ETHF0:USTF0",1768946160225,0.16714,2995.2,2994.7,1.17358149]
["bitfinex-derivatives","ETHF0:USTF0",1768946160415,0.16460568,2995.2,2994.7,1.31766297]
["bitfinex-derivatives","ETHF0:USTF0",1768946163022,0.16460568,2995.2,2994.7,0.14408148]
["bitfinex-derivatives","ETHF0:USTF0",1768946178536,0.00393175,2995.4,2994.7,0.14408148]
["bitfinex-derivatives","ETHF0:USTF0",1768946178738,0.16711,2995.7,2994.7,0.14408148]
["bitfinex-derivatives","ETHF0:USTF0",1768946179632,0.16956039,2995.7,2994.7,0.14408148]
["bitfinex-derivatives","ETHF0:USTF0",1768946205858,0.16708,2996.2,2994.9,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946206057,0.30610823,2996.1,2994.9,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946206257,0.16708,2996.2,2994.9,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946206453,0.30615373,2996.1,2994.9,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946206663,0.16708,2996.2,2995.2,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946206958,0.16962628,2996.2,2995.2,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946213761,0.16962628,2996.2,2995.2,0.13476343]
["bitfinex-derivatives","ETHF0:USTF0",1768946224862,0.16962628,2996.2,2995.3,1.17188583]
["bitfinex-derivatives","ETHF0:USTF0",1768946228467,0.16962628,2996.2,2995.5,1.17188583]
["bitfinex-derivatives","ETHF0:USTF0",1768946228672,0.16962628,2996.2,2995.5,1.30744926]
["bitfinex-derivatives","ETHF0:USTF0",1768946231569,0.16705,2996.7,2995.8,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946232667,0.17124911,2996.7,2995.8,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946234484,0.16706,2996.6,2995.8,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946234676,1.33894583,2996.6,2995.8,0.13556343]
["bitfinex-derivatives","ETHF0:USTF0",1768946235673,1.17188583,2996.2,2995.3,0.13724416]
["bitfinex-derivatives","ETHF0:USTF0",1768946235868,1.17188583,2995.9,2994.9,0.13724416]
["bitfinex-derivatives","ETHF0:USTF0",1768946236070,0.16709,2996.0,2995.0,1.30912999]
["bitfinex-derivatives","ETHF0:USTF0",1768946241676,0.16709,2996.0,2995.1,0.13724416]
["bitfinex-derivatives","ETHF0:USTF0",1768946242975,0.16709,2996.0,2995.3,0.13724416]
["bitfinex-derivatives","ETHF0:USTF0",1768946243177,0.16709,2996.0,2995.4,1.30912999]
["bitfinex-derivatives","ETHF0:USTF0",1768946243584,1.17188583,2996.4,2995.4,1.30912999]
["bitfinex-derivatives","ETHF0:USTF0",1768946244387,1.17188583,2996.4,2995.4,0.13724416]
["bitfinex-derivatives","ETHF0:USTF0",1768946245595,0.16708,2996.3,2995.4,0.13724416]
["bitfinex-derivatives","ETHF0:USTF0",1768946248301,0.16708,2996.3,2995.5,0.13724416]
["bitfinex-derivatives","ETHF0:USTF0",1768946282628,0.16708,2996.3,2995.2,1.17188583]
["bitfinex-derivatives","ETHF0:USTF0",1768946282629,1.33896583,2996.3,2995.2,1.30934959]
["bitfinex-derivatives","ETHF0:USTF0",1768946282831,1.17188583,2995.9,2995.2,0.13746376]
["bitfinex-derivatives","ETHF0:USTF0",1768946283624,1.17188583,2995.9,2994.9,1.17188583]
["bitfinex-derivatives","ETHF0:USTF0",1768946284023,1.17188583,2995.9,2994.9,1.30934959]
["bitfinex-derivatives","ETHF0:USTF0",1768946284224,1.17188583,2995.9,2994.9,0.13746376]
["bitfinex-derivatives","ETHF0:USTF0",1768946284932,1.17188583,2995.9,2994.9,1.30934959]
["bitfinex-derivatives","ETHF0:USTF0",1768946287034,0.1671,2996.0,2994.9,0.13746376]
["bitfinex-derivatives","ETHF0:USTF0",1768946308953,0.1671,2996.0,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946328559,0.16707,2996.5,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946328760,0.30654181,2996.4,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946328968,0.16707,2996.5,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946329167,0.30654267,2996.4,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946329368,0.16707,2996.5,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946329666,0.30648748,2996.4,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946329869,0.16707,2996.5,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946330169,0.30648716,2996.4,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946330470,0.16707,2996.5,2995.0,0.14234946]
["bitfinex-derivatives","ETHF0:USTF0",1768946330766,0.16707,2996.5,2995.4,0.14621244]
["bitfinex-derivatives","ETHF0:USTF0",1768946333972,0.16707,2996.5,2995.4,2.16021244]
["bitfinex-derivatives","ETHF0:USTF0",1768946341176,0.16707,2996.5,2995.5,0.14621244]
["bitfinex-derivatives","ETHF0:USTF0",1768946341777,0.00419911,2996.7,2995.1,0.14621244]
["bitfinex-derivatives","ETHF0:USTF0",1768946341778,1.3392908,2996.2,2995.1,0.14621244]
["bitfinex-derivatives","ETHF0:USTF0",1768946342270,0.16708,2996.2,2995.1,0.14621244]
["bitfinex-derivatives","ETHF0:USTF0",1768946342663,0.16709,2996.1,2995.1,0.14621244]
["bitfinex-derivatives","ETHF0:USTF0",1768946348878,0.16709,2996.1,2995.1,1.31823068]
["bitfinex-derivatives","ETHF0:USTF0",1768946353783,1.17201824,2996.0,2995.1,0.14621244]
["bitfinex-derivatives","ETHF0:USTF0",1768946355388,0.16709,2996.1,2995.1,1.31823068]
["bitfinex-derivatives","ETHF0:USTF0",1768946355680,0.16709,2996.1,2995.2,0.13484525]
["bitfinex-derivatives","ETHF0:USTF0",1768946364294,1.17201824,2996.6,2995.6,0.13484525]
["bitfinex-derivatives","ETHF0:USTF0",1768946364497,1.17201824,2996.4,2995.6,0.13484525]
["bitfinex-derivatives","ETHF0:USTF0",1768946365698,0.16709,2996.1,2995.6,0.13484525]
["bitfinex-derivatives","ETHF0:USTF0",1768946367596,0.16709,2996.1,2995.3,0.13484525]
["bitfinex-derivatives","ETHF0:USTF0",1768946368597,1.17201824,2996.0,2995.0,2.14584525]
["bitfinex-derivatives","ETHF0:USTF0",1768946369097,1.17201824,2996.0,2995.0,3.31786349]
["bitfinex-derivatives","ETHF0:USTF0",1768946369497,1.17201824,2995.8,2995.0,0.13484525]
["bitfinex-derivatives","ETHF0:USTF0",1768946370091,1.17201824,2996.0,2995.0,1.30686349]
["bitfinex-derivatives","ETHF0:USTF0",1768946370297,0.16709,2996.0,2995.2,1.17201824]
["bitfinex-derivatives","ETHF0:USTF0",1768946376997,0.16709,2996.0,2995.2,1.30686349]
["bitfinex-derivatives","ETHF0:USTF0",1768946378997,0.16709,2996.0,2995.3,0.13484525]
["bitfinex-derivatives","ETHF0:USTF0",1768946381507,0.16709,2996.0,2995.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1768946382010,0.16709,2996.0,2995.1,2.14584525]
["bitfinex-derivatives","ETHF0:USTF0",1768946385710,0.16709,2996.0,2995.2,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946389415,0.16707,2996.4,2995.5,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946389612,0.31070178,2996.3,2995.5,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946389812,0.16707,2996.4,2995.5,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946390015,0.31070122,2996.3,2995.5,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946390214,0.16707,2996.4,2995.5,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946390818,0.16709,2996.1,2995.7,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946391315,1.34327735,2996.7,2995.7,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946391515,0.31058121,2996.6,2995.7,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946391707,0.16706,2996.6,2995.7,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946393416,0.16706,2996.6,2995.6,1.17201824]
["bitfinex-derivatives","ETHF0:USTF0",1768946393417,0.16706,2996.6,2995.8,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946393807,0.08309895,2996.6,2996.1,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946394715,1.17201824,2996.5,2995.6,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946397827,0.00419911,2996.7,2994.6,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946397828,0.11230338,2996.4,2994.6,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946398027,0.16711,2995.7,2994.6,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946398218,1.17201824,2995.4,2994.6,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946398424,1.17201824,2995.6,2994.6,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946398930,1.17201824,2995.4,2994.6,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946399229,1.17201824,2995.0,2994.2,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946399423,1.17201824,2995.2,2994.2,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946402229,0.16713,2995.3,2994.3,1.17201824]
["bitfinex-derivatives","ETHF0:USTF0",1768946402725,1.17201824,2995.8,2994.7,1.17201824]
["bitfinex-derivatives","ETHF0:USTF0",1768946403130,1.17201824,2995.6,2994.5,1.32371972]
["bitfinex-derivatives","ETHF0:USTF0",1768946403729,1.17201824,2995.4,2994.5,0.15170148]
["bitfinex-derivatives","ETHF0:USTF0",1768946403925,1.17201824,2995.2,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946404129,1.17201824,2995.0,2994.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1768946404332,1.17201824,2995.2,2993.7,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946404333,1.17201824,2994.6,2993.7,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946404541,1.17201824,2994.4,2993.7,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946405026,1.17201824,2994.4,2993.3,4.66206336]
["bitfinex-derivatives","ETHF0:USTF0",1768946405221,1.17493592,2994.4,2993.5,1.17201824]
["bitfinex-derivatives","ETHF0:USTF0",1768946405535,1.17493592,2994.4,2993.3,1.32343872]
["bitfinex-derivatives","ETHF0:USTF0",1768946406031,0.1052915,2996.3,2994.2,1.17201824]
["bitfinex-derivatives","ETHF0:USTF0",1768946406228,0.16712,2995.5,2994.4,1.17201824]
["bitfinex-derivatives","ETHF0:USTF0",1768946406533,1.17201824,2995.4,2994.4,1.32006336]
["bitfinex-derivatives","ETHF0:USTF0",1768946407034,0.16712,2995.5,2994.4,1.32006336]
["bitfinex-derivatives","ETHF0:USTF0",1768946407232,1.17443486,2995.4,2994.4,1.32006336]
["bitfinex-derivatives","ETHF0:USTF0",1768946408433,1.17443486,2995.4,2994.4,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946409035,0.00241662,2995.4,2994.4,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946411929,1.17511132,2995.4,2994.4,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946412233,1.17511132,2995.4,2993.8,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946412834,0.16713,2995.3,2993.8,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946413228,0.16713,2995.3,2994.0,0.14804512]
["bitfinex-derivatives","ETHF0:USTF0",1768946418131,0.16713,2995.3,2994.3,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946420933,0.16713,2995.3,2993.9,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946424145,0.16713,2995.3,2994.0,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946424844,0.16713,2995.3,2994.2,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946445155,0.16714,2995.2,2994.2,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946445361,1.17511132,2995.4,2994.2,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946445362,0.16714,2995.1,2994.2,2.15409723]
["bitfinex-derivatives","ETHF0:USTF0",1768946447456,0.16714,2995.1,2994.2,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946447757,0.00241662,2995.4,2994.2,0.14509723]
["bitfinex-derivatives","ETHF0:USTF0",1768946459971,0.00241662,2995.4,2994.6,1.1726947]
["bitfinex-derivatives","ETHF0:USTF0",1768946460172,0.00241662,2995.4,2994.7,0.13568988]
["bitfinex-derivatives","ETHF0:USTF0",1768946468282,0.1671,2995.9,2994.7,0.13568988]
["bitfinex-derivatives","ETHF0:USTF0",1768946469181,0.17007494,2995.9,2994.7,0.13568988]
["bitfinex-derivatives","ETHF0:USTF0",1768946469380,0.17007494,2995.9,2995.0,0.13568988]
["bitfinex-derivatives","ETHF0:USTF0",1768946470075,0.00297494,2995.9,2995.3,0.13568988]
["bitfinex-derivatives","ETHF0:USTF0",1768946470379,0.00173643,2995.9,2995.3,0.13568988]
["bitfinex-derivatives","ETHF0:USTF0",1768946470983,0.00173643,2995.9,2995.5,0.13568988]
["bitfinex-derivatives","ETHF0:USTF0",1768946471181,0.00173643,2995.9,2995.5,0.1397692]
["bitfinex-derivatives","ETHF0:USTF0",1768946473780,0.16707,2996.4,2995.5,0.1397692]
["bitfinex-derivatives","ETHF0:USTF0",1768946474983,0.17078564,2996.4,2995.5,0.1397692]
["bitfinex-derivatives","ETHF0:USTF0",1768946477481,0.17078564,2996.4,2995.9,0.14442788]
["bitfinex-derivatives","ETHF0:USTF0",1768946487996,0.00371564,2996.4,2995.9,0.14442788]
["bitfinex-derivatives","ETHF0:USTF0",1768946491789,0.00371564,2996.4,2996.1,0.14442788]
["bitfinex-derivatives","ETHF0:USTF0",1768946499204,0.16706,2996.7,2996.1,0.14442788]
["bitfinex-derivatives","ETHF0:USTF0",1768946500202,0.1700926,2996.7,2996.1,0.14442788]
["bitfinex-derivatives","ETHF0:USTF0",1768946509401,0.0030326,2996.7,2996.3,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946518612,0.16703,2997.1,2996.5,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946519612,0.1706557,2997.1,2996.5,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946521412,1.17176529,2996.8,2996.1,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946522105,1.17176529,2996.8,2995.8,1.17176529]
["bitfinex-derivatives","ETHF0:USTF0",1768946522811,1.33883529,2996.4,2995.5,2.14427192]
["bitfinex-derivatives","ETHF0:USTF0",1768946524814,1.33883529,2996.4,2995.5,0.14227192]
["bitfinex-derivatives","ETHF0:USTF0",1768946525111,1.17176529,2996.2,2995.5,0.00407932]
["bitfinex-derivatives","ETHF0:USTF0",1768946525311,1.33885529,2996.0,2995.2,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946526217,1.33885529,2996.0,2995.2,0.14243905]
["bitfinex-derivatives","ETHF0:USTF0",1768946526614,1.17176529,2995.8,2995.2,0.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1768946527712,1.17176529,2995.6,2994.8,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946528116,1.33887529,2995.8,2994.8,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946528821,0.16711,2995.8,2995.1,1.17176529]
["bitfinex-derivatives","ETHF0:USTF0",1768946529505,0.10521765,2996.5,2994.8,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1768946529506,1.33883529,2996.4,2995.4,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946530717,1.17176529,2996.2,2995.1,1.17176529]
["bitfinex-derivatives","ETHF0:USTF0",1768946530917,1.17176529,2995.8,2995.0,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946531317,1.17176529,2996.0,2995.0,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946531722,1.33885529,2996.0,2995.0,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946531921,1.17176529,2995.8,2995.0,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946533122,0.16709,2996.0,2995.0,0.1381926]
["bitfinex-derivatives","ETHF0:USTF0",1768946558054,1.17216518,2996.6,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946558353,0.16708,2996.3,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946558550,0.31345051,2996.2,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946558752,0.16708,2996.3,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946558940,0.31126282,2996.2,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946559145,0.16708,2996.3,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946559545,0.31121923,2996.2,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946559747,0.16709,2996.1,2995.2,0.13483084]
["bitfinex-derivatives","ETHF0:USTF0",1768946565361,0.16709,2996.1,2994.8,2.1455369]
["bitfinex-derivatives","ETHF0:USTF0",1768946565863,0.16709,2996.1,2994.9,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946575967,0.16709,2996.1,2995.0,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946576571,1.17216518,2996.9,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946576572,0.16706,2996.6,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946576869,0.31118904,2996.5,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946577066,0.31118904,2996.4,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946577261,0.16706,2996.6,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946577461,0.31112963,2996.5,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946577657,0.31112963,2996.4,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946577858,0.16706,2996.6,2995.1,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946578066,0.16706,2996.6,2995.0,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1768946578067,0.31112837,2996.5,2995.3,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946578274,0.16706,2996.6,2995.3,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946580373,0.16707,2996.5,2995.3,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946582076,1.17216518,2996.9,2995.3,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946582276,0.31093942,2996.8,2995.3,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946582471,0.31093942,2996.7,2995.3,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946582775,0.16704,2997.0,2995.6,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946582969,0.3109924,2996.9,2995.8,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946583170,0.16704,2997.0,2995.8,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946583370,0.16704,2997.0,2995.9,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946591674,0.0036257,2997.1,2995.9,0.14250107]
["bitfinex-derivatives","ETHF0:USTF0",1768946594978,0.0036257,2997.1,2996.2,1.31366899]
["bitfinex-derivatives","ETHF0:USTF0",1768946595286,0.0036257,2997.1,2996.3,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946595585,0.0036257,2997.1,2996.4,1.17116792]
["bitfinex-derivatives","ETHF0:USTF0",1768946597286,0.0036257,2997.1,2996.4,1.31889567]
["bitfinex-derivatives","ETHF0:USTF0",1768946599389,0.0036257,2997.1,2996.4,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946604893,0.0036257,2997.1,2996.4,1.31889567]
["bitfinex-derivatives","ETHF0:USTF0",1768946609097,0.0036257,2997.1,2996.4,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946616306,1.17116792,2996.8,2996.0,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946616803,1.17116792,2997.0,2996.0,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946617002,1.33820792,2997.0,2996.0,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946617604,1.33820792,2997.0,2996.1,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946617807,0.16704,2997.0,2996.1,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946624718,1.33820792,2997.0,2996.1,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946636522,0.16704,2997.0,2996.1,0.14772775]
["bitfinex-derivatives","ETHF0:USTF0",1768946637521,0.0036257,2997.1,2996.6,1.30690637]
["bitfinex-derivatives","ETHF0:USTF0",1768946637712,0.16701,2997.5,2996.6,0.13573845]
["bitfinex-derivatives","ETHF0:USTF0",1768946637916,1.48222331,2997.4,2996.6,0.13573845]
["bitfinex-derivatives","ETHF0:USTF0",1768946638114,1.17116792,2997.4,2996.4,1.17116792]
["bitfinex-derivatives","ETHF0:USTF0",1768946638423,1.17116792,2997.0,2996.2,0.13573845]
["bitfinex-derivatives","ETHF0:USTF0",1768946638817,1.17439132,2997.0,2996.2,0.13573845]
["bitfinex-derivatives","ETHF0:USTF0",1768946640727,0.0032234,2997.0,2996.2,1.30690637]
["bitfinex-derivatives","ETHF0:USTF0",1768946641825,0.0032234,2997.0,2996.2,0.13573845]
["bitfinex-derivatives","ETHF0:USTF0",1768946642520,1.17116792,2996.8,2995.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768946645133,1.17116792,2996.8,2995.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768946646517,1.17116792,2996.6,2995.8,0.13573845]
["bitfinex-derivatives","ETHF0:USTF0",1768946652834,0.16705,2996.7,2995.8,0.13573845]
["bitfinex-derivatives","ETHF0:USTF0",1768946657528,0.16705,2996.7,2995.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768946657832,1.33868341,2996.7,2995.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768946658136,1.33868341,2996.7,2995.5,2.14305903]
["bitfinex-derivatives","ETHF0:USTF0",1768946659031,1.33868341,2996.7,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946670547,0.16705,2996.7,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946682157,0.31141393,2996.6,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946682355,0.16705,2996.7,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946685274,0.31143567,2996.6,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946685474,0.16705,2996.7,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946685677,0.31146225,2996.6,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946685874,0.16705,2996.7,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946686276,0.31146454,2996.6,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946686478,0.16705,2996.7,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946689283,0.0032234,2997.0,2995.6,0.14705903]
["bitfinex-derivatives","ETHF0:USTF0",1768946689470,0.0032234,2997.0,2995.9,0.1384261]
["bitfinex-derivatives","ETHF0:USTF0",1768946694979,0.0032234,2997.0,2996.2,0.1384261]
["bitfinex-derivatives","ETHF0:USTF0",1768946702388,0.0032234,2997.0,2995.8,1.31005951]
["bitfinex-derivatives","ETHF0:USTF0",1768946702581,0.1702634,2997.0,2995.8,0.1384261]
["bitfinex-derivatives","ETHF0:USTF0",1768946716899,0.1702634,2997.0,2995.9,1.30786546]
["bitfinex-derivatives","ETHF0:USTF0",1768946716900,1.34172541,2997.0,2995.9,1.30786546]
["bitfinex-derivatives","ETHF0:USTF0",1768946717698,1.34172541,2997.0,2996.0,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946720301,0.1702634,2997.0,2996.1,1.30786546]
["bitfinex-derivatives","ETHF0:USTF0",1768946720799,0.1702634,2997.0,2996.2,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946721505,0.0032234,2997.0,2996.4,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946721799,1.33847201,2997.6,2996.4,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946722003,1.17146201,2997.4,2996.4,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946722705,1.17428898,2997.4,2996.4,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946729508,0.00282697,2997.4,2996.5,1.17146201]
["bitfinex-derivatives","ETHF0:USTF0",1768946733706,0.00282697,2997.4,2996.6,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946743215,0.00282697,2997.4,2996.7,1.30786546]
["bitfinex-derivatives","ETHF0:USTF0",1768946744217,0.00282697,2997.4,2997.0,0.13640345]
["bitfinex-derivatives","ETHF0:USTF0",1768946744516,0.16701,2997.5,2997.0,0.14059215]
["bitfinex-derivatives","ETHF0:USTF0",1768946745316,0.17123645,2997.5,2997.0,0.14059215]
["bitfinex-derivatives","ETHF0:USTF0",1768946746217,0.17123645,2997.5,2997.0,0.0041887]
["bitfinex-derivatives","ETHF0:USTF0",1768946747516,0.16702,2997.4,2997.0,0.0041887]
["bitfinex-derivatives","ETHF0:USTF0",1768946747717,0.16702,2997.4,2996.6,0.14786292]
["bitfinex-derivatives","ETHF0:USTF0",1768946748720,0.16702,2997.4,2996.6,0.15022228]
["bitfinex-derivatives","ETHF0:USTF0",1768946748920,0.16702,2997.4,2996.6,0.00235936]
["bitfinex-derivatives","ETHF0:USTF0",1768946754729,1.33848201,2997.4,2996.6,0.00235936]
["bitfinex-derivatives","ETHF0:USTF0",1768946756032,1.17146201,2997.2,2996.6,0.00235936]
["bitfinex-derivatives","ETHF0:USTF0",1768946756425,0.16702,2997.3,2996.6,0.00235936]
["bitfinex-derivatives","ETHF0:USTF0",1768946769937,0.16702,2997.3,2996.6,0.15022228]
["bitfinex-derivatives","ETHF0:USTF0",1768946776036,0.16702,2997.3,2996.6,1.32168429]
["bitfinex-derivatives","ETHF0:USTF0",1768946776337,0.16702,2997.3,2996.6,1.17382137]
["bitfinex-derivatives","ETHF0:USTF0",1768946776538,0.00422645,2997.5,2996.8,1.17146201]
["bitfinex-derivatives","ETHF0:USTF0",1768946776838,0.00422645,2997.5,2996.7,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946802260,5.93408988,2998.8,2996.9,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946802457,5.93408988,2998.8,2996.8,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946802458,1.24826353,2998.7,2997.3,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946802655,1.24826353,2998.6,2997.3,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946802853,1.24826353,2998.5,2997.3,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946803050,0.30322845,2998.4,2997.6,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946803357,0.00397924,2998.4,2997.6,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946803560,0.16694,2998.7,2997.6,0.14065054]
["bitfinex-derivatives","ETHF0:USTF0",1768946804362,0.16694,2998.7,2997.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768946804562,0.16967729,2998.7,2997.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768946804750,0.16967729,2998.7,2997.4,3.15589949]
["bitfinex-derivatives","ETHF0:USTF0",1768946804954,0.16967729,2998.7,2997.5,0.14000424]
["bitfinex-derivatives","ETHF0:USTF0",1768946806860,0.16967729,2998.7,2997.1,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946806861,0.16695,2998.6,2997.1,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946807165,0.16695,2998.6,2997.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1768946807961,0.16695,2998.6,2997.1,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946808166,0.16695,2998.6,2997.2,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946808550,0.16695,2998.6,2997.4,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946811163,0.00273729,2998.7,2997.7,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946811361,0.16692,2999.2,2997.9,1.31527871]
["bitfinex-derivatives","ETHF0:USTF0",1768946812363,0.17060236,2999.2,2997.9,1.31527871]
["bitfinex-derivatives","ETHF0:USTF0",1768946812769,0.16692,2999.1,2997.9,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946815975,0.16692,2999.1,2998.1,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946822177,0.16692,2999.1,2998.0,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946823072,0.16692,2999.1,2997.8,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946826183,0.16692,2999.1,2998.0,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946826381,0.16692,2999.1,2998.0,1.31527871]
["bitfinex-derivatives","ETHF0:USTF0",1768946826582,0.16692,2999.1,2998.1,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946829389,0.16692,2999.1,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1768946829580,0.16692,2999.1,2997.8,0.31136922]
["bitfinex-derivatives","ETHF0:USTF0",1768946832688,0.16692,2999.1,2998.1,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946832890,0.00368236,2999.2,2998.3,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946833378,0.00368236,2999.2,2998.3,1.31527871]
["bitfinex-derivatives","ETHF0:USTF0",1768946833581,0.00368236,2999.2,2998.4,0.14437922]
["bitfinex-derivatives","ETHF0:USTF0",1768946833780,0.16689,2999.7,2998.6,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946834382,0.16689,2999.7,2998.6,1.31527871]
["bitfinex-derivatives","ETHF0:USTF0",1768946834584,0.30696835,3000.3,2998.9,1.31527871]
["bitfinex-derivatives","ETHF0:USTF0",1768946835688,0.16682,3000.9,2999.8,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946835892,0.13813106,3000.6,2999.2,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946836093,0.13813106,3000.4,2999.1,4.20548926]
["bitfinex-derivatives","ETHF0:USTF0",1768946836390,0.30498106,3000.4,2999.0,3.29285619]
["bitfinex-derivatives","ETHF0:USTF0",1768946836595,0.16685,3000.4,2999.0,3.29285619]
["bitfinex-derivatives","ETHF0:USTF0",1768946836795,0.17002969,3000.4,2999.0,3.29285619]
["bitfinex-derivatives","ETHF0:USTF0",1768946838092,0.17002969,3000.4,2999.1,0.1399567]
["bitfinex-derivatives","ETHF0:USTF0",1768946838593,0.17002969,3000.4,2999.3,1.17089949]
["bitfinex-derivatives","ETHF0:USTF0",1768946838798,0.17002969,3000.4,2999.4,0.1399567]
["bitfinex-derivatives","ETHF0:USTF0",1768946839002,0.17002969,3000.4,2999.7,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946839699,0.17002969,3000.4,2999.5,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946844492,1.33847207,3000.4,2999.3,3.14944238]
["bitfinex-derivatives","ETHF0:USTF0",1768946844806,1.16844238,3000.0,2998.9,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1768946844996,1.16844238,3000.0,2999.0,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946846601,0.16686,3000.2,2999.2,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946846902,0.16686,3000.2,2999.4,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946847406,0.00317969,3000.4,2999.6,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946852310,0.00317969,3000.4,2999.4,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946858014,0.14131075,3000.4,2999.4,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946858513,1.16844238,2999.7,2998.9,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1768946858711,0.16688,2999.9,2998.9,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1768946858913,0.16688,2999.9,2999.3,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946859109,0.16688,2999.9,2999.1,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946862017,0.16688,2999.9,2998.9,1.17118214]
["bitfinex-derivatives","ETHF0:USTF0",1768946864821,1.16844238,2999.4,2998.9,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1768946865016,1.16844238,2999.6,2998.9,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1768946865621,1.31298307,2999.4,2998.9,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1768946865916,1.16844238,2999.2,2998.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768946866311,1.16844238,2999.2,2998.1,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946866812,1.16844238,2999.0,2998.1,0.00407913]
["bitfinex-derivatives","ETHF0:USTF0",1768946867420,1.47990307,2999.2,2998.1,1.17252151]
["bitfinex-derivatives","ETHF0:USTF0",1768946869023,1.16844238,2998.8,2998.1,0.00407913]
["bitfinex-derivatives","ETHF0:USTF0",1768946869225,1.47991307,2999.0,2998.1,0.00407913]
["bitfinex-derivatives","ETHF0:USTF0",1768946873128,0.31147069,2999.0,2998.1,0.00407913]
["bitfinex-derivatives","ETHF0:USTF0",1768946875830,0.14454069,2998.7,2998.1,0.00407913]
["bitfinex-derivatives","ETHF0:USTF0",1768946876126,0.14454069,2998.7,2997.7,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946876323,1.31298307,2998.6,2997.4,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1768946876518,1.31298307,2998.6,2997.5,3.14844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946876717,0.14454069,2998.6,2997.7,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946876918,0.14454069,2998.6,2997.7,1.17211306]
["bitfinex-derivatives","ETHF0:USTF0",1768946877327,0.14454069,2998.3,2997.7,0.00367068]
["bitfinex-derivatives","ETHF0:USTF0",1768946877629,0.14454069,2998.1,2997.1,4.50644238]
["bitfinex-derivatives","ETHF0:USTF0",1768946878420,0.14454069,2998.1,2997.1,4.51018121]
["bitfinex-derivatives","ETHF0:USTF0",1768946879221,0.14454069,2998.1,2997.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1768946879222,1.31298307,2997.9,2997.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1768946879416,1.16844238,2997.7,2997.1,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1768946880016,1.16844238,2997.7,2996.6,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946880934,1.16844238,2997.7,2996.6,1.17168708]
["bitfinex-derivatives","ETHF0:USTF0",1768946881534,1.31298307,2997.9,2996.8,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946883032,1.31298307,2997.9,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768946883033,0.14454069,2997.8,2996.6,1.17168708]
["bitfinex-derivatives","ETHF0:USTF0",1768946883224,1.16844238,2997.7,2996.6,1.17168708]
["bitfinex-derivatives","ETHF0:USTF0",1768946883730,0.14454069,2997.8,2996.8,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946884325,0.16699,2997.9,2997.0,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946884519,0.14454069,2998.2,2997.2,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946885224,0.00299908,2998.3,2997.4,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946890340,1.16844238,2998.2,2997.0,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946890538,1.16844238,2998.2,2997.2,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946892240,0.14753977,2998.3,2997.2,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946895033,2.99479706,2999.9,2998.2,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946895034,0.14715763,2999.0,2998.2,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946895239,0.16693,2998.9,2998.0,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946896127,0.17094091,2998.9,2998.0,1.16844238]
["bitfinex-derivatives","ETHF0:USTF0",1768946901043,0.17094091,2998.9,2997.7,1.16979986]
["bitfinex-derivatives","ETHF0:USTF0",1768946903149,0.17094091,2998.9,2997.7,1.30445732]
["bitfinex-derivatives","ETHF0:USTF0",1768946907953,0.00401091,2998.9,2998.0,1.16979986]
["bitfinex-derivatives","ETHF0:USTF0",1768946908346,0.00401091,2998.9,2998.0,1.30445732]
["bitfinex-derivatives","ETHF0:USTF0",1768946912352,0.00401091,2998.9,2997.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768946912353,0.17094091,2998.9,2997.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768946913557,0.17094091,2998.9,2997.8,2.11265746]
["bitfinex-derivatives","ETHF0:USTF0",1768946914757,0.17094091,2998.9,2998.0,1.30445732]
["bitfinex-derivatives","ETHF0:USTF0",1768946918657,0.00401091,2998.9,2998.0,1.30445732]
["bitfinex-derivatives","ETHF0:USTF0",1768946919861,0.16691,2999.3,2998.1,0.13465746]
["bitfinex-derivatives","ETHF0:USTF0",1768946920961,0.17008344,2999.3,2998.1,0.13465746]
["bitfinex-derivatives","ETHF0:USTF0",1768946923968,0.00317344,2999.3,2998.3,1.30445732]
["bitfinex-derivatives","ETHF0:USTF0",1768946931274,0.00317344,2999.3,2998.4,1.16979986]
["bitfinex-derivatives","ETHF0:USTF0",1768946937178,0.14599962,2999.3,2998.1,1.33676986]
["bitfinex-derivatives","ETHF0:USTF0",1768946937883,0.14599962,2999.3,2998.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768946941283,0.30974618,2999.2,2997.9,4.20548926]
["bitfinex-derivatives","ETHF0:USTF0",1768946941582,0.14282618,2999.1,2997.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768946943280,0.14282618,2999.1,2997.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768946943583,0.30975618,2999.0,2997.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768946944585,0.30975618,2999.0,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1768946944787,0.30975618,2999.0,2997.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768946945485,0.30975618,2998.9,2997.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768946947190,0.16694,2998.8,2997.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768946948288,0.14282618,2998.8,2997.3,4.20548926]
["bitfinex-derivatives","ETHF0:USTF0",1768946948584,0.16697,2998.3,2997.1,0.14043093]
["bitfinex-derivatives","ETHF0:USTF0",1768946948790,0.16697,2998.3,2997.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768946950787,0.16697,2998.2,2996.9,1.16979986]
["bitfinex-derivatives","ETHF0:USTF0",1768946950983,0.16697,2998.2,2997.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768946951991,0.16698,2998.1,2997.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768946952683,0.16698,2998.0,2996.7,1.31023079]
["bitfinex-derivatives","ETHF0:USTF0",1768946952883,0.16698,2998.0,2996.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1768946962213,0.16695,2998.5,2997.2,1.31554843]
["bitfinex-derivatives","ETHF0:USTF0",1768946962915,1.17029357,2998.4,2997.4,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946963409,1.33725357,2998.4,2997.4,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946965308,0.16696,2998.4,2997.6,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946966514,1.17029357,2998.8,2997.6,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946966707,0.16693,2998.9,2997.8,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946967209,1.17029357,2998.8,2997.8,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946967611,1.33723357,2998.8,2997.8,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946975321,0.16694,2998.8,2998.0,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946977224,0.00317344,2999.3,2998.4,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946980029,0.17008344,2999.3,2998.4,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946980328,0.17008344,2999.3,2998.2,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946985235,1.33720357,2999.2,2998.2,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946985438,1.33720357,2999.2,2998.1,0.14574857]
["bitfinex-derivatives","ETHF0:USTF0",1768946988729,1.33720357,2999.2,2998.2,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768946994345,0.16692,2999.1,2998.0,1.17029357]
["bitfinex-derivatives","ETHF0:USTF0",1768947016055,0.16692,2999.1,2998.0,3.14429357]
["bitfinex-derivatives","ETHF0:USTF0",1768947022559,0.16692,2999.1,2998.0,6.15091815]
["bitfinex-derivatives","ETHF0:USTF0",1768947024870,0.16692,2999.1,2998.0,4.98062458]
["bitfinex-derivatives","ETHF0:USTF0",1768947029960,0.16692,2999.1,2998.1,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947030163,0.16692,2999.1,2998.0,4.98062458]
["bitfinex-derivatives","ETHF0:USTF0",1768947031860,0.00317344,2999.3,2998.2,1.16974172]
["bitfinex-derivatives","ETHF0:USTF0",1768947032164,0.00317344,2999.3,2998.4,3.1502558]
["bitfinex-derivatives","ETHF0:USTF0",1768947032364,0.00317344,2999.3,2998.4,0.14363122]
["bitfinex-derivatives","ETHF0:USTF0",1768947036765,0.00317344,2999.3,2998.2,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947036970,0.00317344,2999.3,2998.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768947040366,1.33982516,2999.3,2998.1,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947040569,0.16692,2999.1,2998.1,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947040777,1.16974172,2999.0,2997.8,4.98762458]
["bitfinex-derivatives","ETHF0:USTF0",1768947040981,1.16974172,2999.0,2997.8,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947041182,1.16974172,2999.0,2997.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768947043078,1.33667172,2999.0,2997.7,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947043279,1.47434134,2999.0,2997.7,4.98762458]
["bitfinex-derivatives","ETHF0:USTF0",1768947043778,1.47434134,2999.0,2997.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768947043976,0.16693,2998.9,2997.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768947044580,0.16694,2998.8,2997.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768947046983,0.16694,2998.8,2997.6,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947047177,0.16694,2998.8,2997.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768947051385,0.16694,2998.8,2997.5,3.1502558]
["bitfinex-derivatives","ETHF0:USTF0",1768947051585,0.16694,2998.8,2997.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768947053490,0.16694,2998.8,2997.5,0.14363122]
["bitfinex-derivatives","ETHF0:USTF0",1768947053690,0.16694,2998.8,2997.5,2.12463122]
["bitfinex-derivatives","ETHF0:USTF0",1768947058794,1.16974172,2998.7,2997.5,2.12463122]
["bitfinex-derivatives","ETHF0:USTF0",1768947059593,0.16695,2998.6,2997.5,2.12463122]
["bitfinex-derivatives","ETHF0:USTF0",1768947061994,0.16695,2998.6,2997.5,0.14363122]
["bitfinex-derivatives","ETHF0:USTF0",1768947062293,0.16695,2998.6,2997.5,2.12463122]
["bitfinex-derivatives","ETHF0:USTF0",1768947066798,1.16974172,2999.0,2997.6,0.13575977]
["bitfinex-derivatives","ETHF0:USTF0",1768947066992,0.29428515,2998.9,2997.6,0.13575977]
["bitfinex-derivatives","ETHF0:USTF0",1768947067295,0.29428515,2998.8,2997.5,4.98762458]
["bitfinex-derivatives","ETHF0:USTF0",1768947067490,1.16974172,2999.0,2997.5,4.98762458]
["bitfinex-derivatives","ETHF0:USTF0",1768947067690,0.16695,2998.6,2997.5,4.98762458]
["bitfinex-derivatives","ETHF0:USTF0",1768947070400,0.16695,2998.6,2997.6,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947077700,0.13989391,2998.8,2997.6,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947077908,0.13989391,2998.8,2997.6,4.1763663]
["bitfinex-derivatives","ETHF0:USTF0",1768947087111,1.31480481,2998.4,2997.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768947087712,1.31480481,2998.0,2997.4,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947087913,0.14479627,2998.0,2997.3,4.99862458]
["bitfinex-derivatives","ETHF0:USTF0",1768947088511,1.48176481,2998.4,2997.4,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947102727,1.33696854,2998.4,2997.4,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947102921,0.14479627,2998.3,2997.4,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947103528,0.14479627,2998.3,2997.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1768947103721,0.14479627,2998.3,2997.3,3.16400854]
["bitfinex-derivatives","ETHF0:USTF0",1768947103919,0.14479627,2998.3,2997.5,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947104122,0.16696,2998.4,2997.7,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947107028,0.30727586,2998.4,2997.3,5.00062458]
["bitfinex-derivatives","ETHF0:USTF0",1768947107337,1.17000854,2998.2,2997.3,5.00062458]
["bitfinex-derivatives","ETHF0:USTF0",1768947108222,1.17000854,2998.8,2997.3,5.00062458]
["bitfinex-derivatives","ETHF0:USTF0",1768947108223,1.17000854,2998.0,2997.3,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947108525,1.17000854,2998.0,2997.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768947108526,1.3103244,2998.0,2997.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1768947112739,1.3103244,2998.0,2997.1,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947112938,1.3103244,2998.0,2997.1,3.16800854]
["bitfinex-derivatives","ETHF0:USTF0",1768947114233,0.14031586,2998.0,2997.1,6.17463312]
["bitfinex-derivatives","ETHF0:USTF0",1768947114437,0.14031586,2998.0,2997.3,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947121944,0.14031586,2998.0,2997.1,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947122244,0.14031586,2998.0,2997.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768947123252,0.14031586,2998.0,2997.1,4.17663312]
["bitfinex-derivatives","ETHF0:USTF0",1768947123544,0.14031586,2998.0,2997.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1768947124249,0.14031586,2998.0,2997.1,4.17663312]
["bitfinex-derivatives","ETHF0:USTF0",1768947124450,0.14031586,2998.0,2997.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1768947125144,0.14031586,2998.0,2997.1,1.17000854]
["bitfinex-derivatives","ETHF0:USTF0",1768947125344,1.3103244,2997.8,2997.0,3.00662458]
["bitfinex-derivatives","ETHF0:USTF0",1768947129153,1.3103244,2997.8,2996.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1768947129356,1.3103244,2997.8,2996.8,5.0100458]
["bitfinex-derivatives","ETHF0:USTF0",1768947130652,0.14031586,2997.7,2996.8,3.0040458]
["bitfinex-derivatives","ETHF0:USTF0",1768947131051,1.3103244,2997.6,2996.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768947131752,0.14031586,2997.5,2996.7,5.0120458]
["bitfinex-derivatives","ETHF0:USTF0",1768947131953,0.14031586,2997.5,2996.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1768947132753,1.17000854,2997.4,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947132969,1.17000854,2997.4,2996.6,2.0122447]
["bitfinex-derivatives","ETHF0:USTF0",1768947133660,0.14031586,2997.5,2996.6,2.0122447]
["bitfinex-derivatives","ETHF0:USTF0",1768947139658,1.31247591,2997.4,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947139860,1.17000854,2997.2,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947140162,0.00265906,2997.2,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947145663,0.00265906,2997.2,2996.6,1.17325324]
["bitfinex-derivatives","ETHF0:USTF0",1768947146866,0.00265906,2997.2,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947155868,0.14512643,2997.2,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947190515,0.16698,2998.0,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947190716,0.29403695,2997.9,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947190911,0.29403695,2997.8,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947191215,0.16698,2998.0,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947191417,0.29399322,2997.9,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947191609,0.29399322,2997.8,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947191907,0.16999904,2998.0,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947192202,0.29399725,2997.9,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947192404,0.13566221,2997.7,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947199222,0.13566221,2997.7,2996.8,1.17090121]
["bitfinex-derivatives","ETHF0:USTF0",1768947199719,0.13566221,2997.7,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947202520,0.13566221,2997.7,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947203224,0.13566221,2997.7,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947203628,0.13566221,2997.7,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947203825,0.13566221,2997.7,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947204127,0.13566221,2997.7,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947207627,0.13566221,2997.7,2996.6,2.0432447]
["bitfinex-derivatives","ETHF0:USTF0",1768947208935,0.13566221,2997.7,2996.8,1.17071869]
["bitfinex-derivatives","ETHF0:USTF0",1768947210236,1.3063809,2997.7,2996.6,6.21900919]
["bitfinex-derivatives","ETHF0:USTF0",1768947212334,1.3063809,2997.7,2996.6,4.17800919]
["bitfinex-derivatives","ETHF0:USTF0",1768947212536,1.3063809,2997.7,2996.6,6.22000919]
["bitfinex-derivatives","ETHF0:USTF0",1768947213637,1.3063809,2997.7,2996.6,6.22200919]
["bitfinex-derivatives","ETHF0:USTF0",1768947213835,0.14041388,2997.6,2996.6,6.22200919]
["bitfinex-derivatives","ETHF0:USTF0",1768947216137,0.14041388,2997.6,2996.6,4.17800919]
["bitfinex-derivatives","ETHF0:USTF0",1768947216337,0.14041388,2997.6,2996.6,6.22400919]
["bitfinex-derivatives","ETHF0:USTF0",1768947217340,0.14041388,2997.6,2996.6,4.17800919]
["bitfinex-derivatives","ETHF0:USTF0",1768947217538,0.14041388,2997.6,2996.6,6.22500919]
["bitfinex-derivatives","ETHF0:USTF0",1768947220547,0.14041388,2997.6,2996.6,4.17800919]
["bitfinex-derivatives","ETHF0:USTF0",1768947220740,0.14041388,2997.6,2996.6,6.22700919]
["bitfinex-derivatives","ETHF0:USTF0",1768947221344,0.14041388,2997.6,2996.6,4.17800919]
["bitfinex-derivatives","ETHF0:USTF0",1768947221551,0.14041388,2997.6,2996.6,6.22800919]
["bitfinex-derivatives","ETHF0:USTF0",1768947222346,1.17071869,2997.5,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947222545,0.16699,2997.9,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947222546,1.31113257,2997.1,2996.6,3.0072905]
["bitfinex-derivatives","ETHF0:USTF0",1768947222849,1.31113257,2997.1,2996.6,0.0032447]
["bitfinex-derivatives","ETHF0:USTF0",1768947223448,1.17071869,2996.7,2996.3,3.0040458]
["bitfinex-derivatives","ETHF0:USTF0",1768947223654,1.17071869,2996.9,2996.0,6.42475412]
["bitfinex-derivatives","ETHF0:USTF0",1768947223848,1.17071869,2996.9,2996.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1768947224150,1.17071869,2996.7,2995.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1768947224651,1.17071869,2996.7,2995.9,2.05540054]
["bitfinex-derivatives","ETHF0:USTF0",1768947225154,1.17071869,2996.9,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947225351,0.14041388,2997.0,2996.2,1.17071869]
["bitfinex-derivatives","ETHF0:USTF0",1768947225556,1.31113257,2997.0,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947225752,0.13917001,2996.9,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947226661,1.17071869,2996.8,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947228154,1.3098887,2996.8,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947232860,0.13917001,2996.8,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947233663,1.3098887,2996.8,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947238660,1.0155887,2996.8,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947238865,1.17071869,2996.9,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947239660,1.17071869,2996.9,2995.9,1.17411923]
["bitfinex-derivatives","ETHF0:USTF0",1768947242270,0.74,2997.0,2995.9,1.17411923]
["bitfinex-derivatives","ETHF0:USTF0",1768947246171,1.17071869,2996.9,2995.9,1.17411923]
["bitfinex-derivatives","ETHF0:USTF0",1768947255276,1.17071869,2996.9,2995.9,4.17382767]
["bitfinex-derivatives","ETHF0:USTF0",1768947255777,1.17071869,2996.9,2995.9,1.17411923]
["bitfinex-derivatives","ETHF0:USTF0",1768947270889,0.74,2997.0,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947274893,0.88144632,2997.0,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947280200,0.14144632,2996.9,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947284904,1.1327,2996.8,2995.9,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1768947291509,1.1327,2996.8,2996.1,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947291712,0.00301904,2998.0,2996.4,1.30696598]
["bitfinex-derivatives","ETHF0:USTF0",1768947291713,0.14503981,2997.7,2996.4,1.30696598]
["bitfinex-derivatives","ETHF0:USTF0",1768947292016,0.00301904,2998.0,2996.5,2.24146472]
["bitfinex-derivatives","ETHF0:USTF0",1768947292418,0.00301904,2998.0,2997.0,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947295014,0.14503981,2998.5,2997.3,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947295215,0.14503981,2998.5,2997.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768947295410,0.14503981,2998.9,2997.6,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947295906,0.14861629,2998.9,2997.6,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947296407,0.14861629,2998.9,2997.6,1.30696598]
["bitfinex-derivatives","ETHF0:USTF0",1768947297316,0.14861629,2998.9,2997.9,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947297518,0.00357648,2998.9,2997.9,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947299911,0.00357648,2998.9,2997.6,0.30246472]
["bitfinex-derivatives","ETHF0:USTF0",1768947300921,0.00357648,2998.9,2997.7,0.13546472]
["bitfinex-derivatives","ETHF0:USTF0",1768947302921,0.00357648,2998.9,2997.8,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947312331,0.00357648,2998.9,2997.8,1.30696598]
["bitfinex-derivatives","ETHF0:USTF0",1768947314023,0.00357648,2998.9,2997.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1768947314024,0.14503981,2998.7,2997.2,3.44152126]
["bitfinex-derivatives","ETHF0:USTF0",1768947314331,0.14503981,2998.7,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768947314541,0.14503981,2998.7,2997.3,0.30248472]
["bitfinex-derivatives","ETHF0:USTF0",1768947316228,0.14503981,2998.7,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1768947316532,0.14503981,2998.7,2997.0,0.14662944]
["bitfinex-derivatives","ETHF0:USTF0",1768947317131,0.13738012,2998.5,2997.0,0.14662944]
["bitfinex-derivatives","ETHF0:USTF0",1768947318631,0.13738012,2998.5,2997.2,1.3181307]
["bitfinex-derivatives","ETHF0:USTF0",1768947318829,0.7325,2998.6,2997.3,0.14662944]
["bitfinex-derivatives","ETHF0:USTF0",1768947319530,0.7325,2998.6,2997.6,0.14662944]
["bitfinex-derivatives","ETHF0:USTF0",1768947319740,0.7325,2998.6,2997.9,0.14662944]
["bitfinex-derivatives","ETHF0:USTF0",1768947320843,0.43977646,2998.6,2997.8,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947323939,0.00357648,2998.9,2997.8,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947324440,0.00357648,2998.9,2997.8,6.07150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947324839,0.00357648,2998.9,2997.5,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947324840,0.00357648,2998.9,2998.1,1.17150126]
["bitfinex-derivatives","ETHF0:USTF0",1768947325041,0.00357648,2998.9,2998.1,1.1739409]
["bitfinex-derivatives","ETHF0:USTF0",1768947327339,0.1409566,2998.9,2998.1,0.00243964]
["bitfinex-derivatives","ETHF0:USTF0",1768947329547,0.1409566,2998.9,2998.1,0.00243964]
["bitfinex-derivatives","ETHF0:USTF0",1768947332030,0.13738012,2998.7,2998.1,0.00243964]
["bitfinex-derivatives","ETHF0:USTF0",1768947340442,0.13738012,2998.5,2997.4,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947340640,0.13738012,2998.5,2997.4,6.30566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947340840,0.13738012,2998.3,2997.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1768947341537,0.13738012,2998.3,2997.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1768947342240,0.13738012,2998.3,2997.5,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947342441,0.13738012,2998.3,2997.7,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947342934,0.13738012,2998.3,2997.9,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947343134,0.00357648,2998.9,2997.9,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947345043,0.1474697,2998.8,2997.9,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947347446,1.31738066,2998.8,2997.7,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947348249,0.1474697,2998.7,2997.7,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947356150,0.1474697,2998.7,2997.9,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947356650,0.1474697,2998.7,2997.7,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947357950,1.31738066,2998.6,2997.5,4.3370796]
["bitfinex-derivatives","ETHF0:USTF0",1768947358152,1.31738066,2998.6,2997.5,1.33692096]
["bitfinex-derivatives","ETHF0:USTF0",1768947358354,1.31738066,2998.6,2997.5,4.3370796]
["bitfinex-derivatives","ETHF0:USTF0",1768947359652,1.31738066,2998.6,2997.5,1.33692096]
["bitfinex-derivatives","ETHF0:USTF0",1768947361150,1.31738066,2998.4,2997.4,3.00307223]
["bitfinex-derivatives","ETHF0:USTF0",1768947361455,0.1474697,2998.2,2997.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1768947372161,0.1474697,2998.2,2997.5,1.16991096]
["bitfinex-derivatives","ETHF0:USTF0",1768947380565,1.31738066,2998.2,2997.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1768947381071,0.1474697,2998.2,2997.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1768947381970,1.31583109,2998.0,2997.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1768947383772,1.31583109,2998.0,2996.9,7.48357508]
["bitfinex-derivatives","ETHF0:USTF0",1768947384069,1.31583109,2998.0,2996.9,3.27791096]
["bitfinex-derivatives","ETHF0:USTF0",1768947384670,1.31583109,2998.0,2996.9,3.28058896]
["bitfinex-derivatives","ETHF0:USTF0",1768947386575,0.14592013,2997.9,2996.9,3.28058896]
["bitfinex-derivatives","ETHF0:USTF0",1768947387371,1.16991096,2997.6,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947387567,1.16991096,2997.6,2996.9,3.00522682]
["bitfinex-derivatives","ETHF0:USTF0",1768947388270,1.16991096,2997.6,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947389885,0.14592013,2997.7,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947390286,1.16991096,2998.1,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947390287,1.16991096,2997.6,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947390483,0.14592013,2997.5,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947407298,0.14567088,2997.9,2997.0,1.17084303]
["bitfinex-derivatives","ETHF0:USTF0",1768947408496,0.14567088,2997.9,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947409800,0.14567088,2997.9,2997.0,1.17084303]
["bitfinex-derivatives","ETHF0:USTF0",1768947416304,0.14567088,2997.9,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947423916,0.14567088,2997.9,2997.0,1.17084303]
["bitfinex-derivatives","ETHF0:USTF0",1768947430319,0.14567088,2997.9,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947430520,0.14567088,2997.9,2996.9,2.120678]
["bitfinex-derivatives","ETHF0:USTF0",1768947430715,0.14567088,2997.9,2996.9,0.002678]
["bitfinex-derivatives","ETHF0:USTF0",1768947433233,0.14567088,2997.9,2996.3,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947433434,0.14567088,2997.7,2996.2,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1768947434331,0.14567088,2997.7,2996.2,2.28802979]
["bitfinex-derivatives","ETHF0:USTF0",1768947435934,0.14567088,2997.7,2996.2,3.17378817]
["bitfinex-derivatives","ETHF0:USTF0",1768947436137,0.14567088,2997.7,2996.2,5.29178817]
["bitfinex-derivatives","ETHF0:USTF0",1768947437434,0.14567088,2997.7,2996.4,1.17084303]
["bitfinex-derivatives","ETHF0:USTF0",1768947449046,0.14118987,2997.6,2996.3,3.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1768947450444,0.30818987,2997.6,2996.3,3.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1768947450747,0.14118987,2997.5,2996.3,3.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1768947454845,1.31220079,2997.5,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947456148,0.14118987,2997.4,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947467457,1.17101092,2997.3,2996.4,3.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1768947469447,0.14118987,2997.4,2996.4,3.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1768947472964,0.14118987,2997.4,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947475257,1.17101092,2997.5,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947478468,1.17101092,2997.5,2996.5,4.1747693]
["bitfinex-derivatives","ETHF0:USTF0",1768947482561,1.17101092,2997.3,2996.5,3.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1768947482867,1.17101092,2997.3,2996.4,3.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1768947495981,1.17101092,2997.3,2996.3,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947496880,1.17101092,2997.3,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947497080,1.17101092,2997.3,2996.2,2.14094979]
["bitfinex-derivatives","ETHF0:USTF0",1768947499577,0.13823929,2997.5,2996.2,2.14094979]
["bitfinex-derivatives","ETHF0:USTF0",1768947499788,1.17101092,2997.3,2996.2,2.14094979]
["bitfinex-derivatives","ETHF0:USTF0",1768947500387,1.17101092,2997.3,2996.3,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947504494,1.30925021,2997.5,2996.3,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947505392,0.167,2997.6,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947505584,0.29465764,2997.5,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947505785,0.167,2997.6,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947505985,0.29465963,2997.5,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947506191,0.167,2997.6,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947506494,1.46567291,2997.5,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947506787,1.17101092,2997.5,2996.5,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947513295,1.17101092,2997.5,2996.3,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947514398,1.17101092,2997.3,2996.3,1.17101092]
["bitfinex-derivatives","ETHF0:USTF0",1768947514695,1.30925021,2997.3,2996.2,2.14094979]
["bitfinex-derivatives","ETHF0:USTF0",1768947516902,0.13823929,2997.3,2996.2,2.14094979]
["bitfinex-derivatives","ETHF0:USTF0",1768947517294,0.13823929,2997.3,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947546626,0.14911391,2997.2,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947578860,1.31592115,2997.1,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947580856,0.14461169,2997.0,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947588657,0.14461169,2997.0,2996.2,1.17425925]
["bitfinex-derivatives","ETHF0:USTF0",1768947592775,0.14461169,2997.0,2996.2,4.17444081]
["bitfinex-derivatives","ETHF0:USTF0",1768947593570,0.14530737,2997.4,2996.8,1.17130946]
["bitfinex-derivatives","ETHF0:USTF0",1768947593775,0.14530737,2997.8,2997.2,1.17130946]
["bitfinex-derivatives","ETHF0:USTF0",1768947594479,0.14530737,2997.8,2997.0,1.17130946]
["bitfinex-derivatives","ETHF0:USTF0",1768947595162,1.17130946,2997.5,2996.6,3.00018156]
["bitfinex-derivatives","ETHF0:USTF0",1768947595367,0.14530737,2997.2,2996.5,3.00018156]
["bitfinex-derivatives","ETHF0:USTF0",1768947597383,0.14530737,2997.2,2996.4,6.31049102]
["bitfinex-derivatives","ETHF0:USTF0",1768947598680,1.31661683,2997.8,2996.8,1.17130946]
["bitfinex-derivatives","ETHF0:USTF0",1768947598980,0.14530737,2997.7,2996.8,1.17130946]
["bitfinex-derivatives","ETHF0:USTF0",1768947600782,0.14530737,2997.5,2996.4,5.13918156]
["bitfinex-derivatives","ETHF0:USTF0",1768947600981,0.14530737,2997.5,2996.7,1.17130946]
["bitfinex-derivatives","ETHF0:USTF0",1768947602075,0.14530737,2997.5,2996.5,1.17130946]
["bitfinex-derivatives","ETHF0:USTF0",1768947604783,0.14530737,2997.5,2996.5,1.04085663]
["bitfinex-derivatives","ETHF0:USTF0",1768947606187,0.14530737,2997.3,2996.4,3.00018156]
["bitfinex-derivatives","ETHF0:USTF0",1768947606485,0.14530737,2997.3,2996.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947606781,1.04085663,2997.2,2996.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947607476,1.186164,2997.2,2996.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947608682,0.14530737,2997.2,2996.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947611291,1.186164,2997.2,2996.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947611587,0.14530737,2997.2,2996.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947614188,0.14530737,2997.6,2996.8,1.17116523]
["bitfinex-derivatives","ETHF0:USTF0",1768947614695,0.14530737,2997.6,2996.7,1.18935815]
["bitfinex-derivatives","ETHF0:USTF0",1768947618093,0.14530737,2997.6,2996.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947618493,0.14530737,2997.6,2996.6,1.18935815]
["bitfinex-derivatives","ETHF0:USTF0",1768947620698,0.14530737,2997.6,2996.5,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947623998,0.13903773,2998.0,2997.2,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947627597,0.30599773,2998.4,2997.2,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947627803,0.30599773,2998.4,2997.4,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947628096,0.30599773,2998.4,2996.9,0.13531692]
["bitfinex-derivatives","ETHF0:USTF0",1768947628097,0.30599773,2998.4,2997.2,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947634004,0.16696,2998.4,2997.2,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947634211,0.16696,2998.4,2997.4,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947636613,0.16696,2998.3,2997.2,1.20434512]
["bitfinex-derivatives","ETHF0:USTF0",1768947636810,0.30600773,2998.2,2996.8,5.41000924]
["bitfinex-derivatives","ETHF0:USTF0",1768947637010,1.34338285,2998.1,2996.8,3.34934512]
["bitfinex-derivatives","ETHF0:USTF0",1768947638919,0.13903773,2998.1,2996.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768947644215,0.13903773,2998.1,2996.6,4.34098104]
["bitfinex-derivatives","ETHF0:USTF0",1768947644422,0.13903773,2998.1,2996.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768947644916,0.13903773,2998.1,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768947644917,0.14768075,2998.0,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1768947645127,0.14768075,2998.0,2996.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768947645926,0.14836588,2997.9,2996.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768947646120,0.14836588,2997.7,2996.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768947646314,0.14836588,2997.7,2996.2,0.13978482]
["bitfinex-derivatives","ETHF0:USTF0",1768947646623,0.14836588,2997.7,2996.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768947647214,0.14836588,2997.6,2996.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768947650917,0.31536588,2997.6,2996.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768947653625,0.167,2997.6,2996.3,2.28957306]
["bitfinex-derivatives","ETHF0:USTF0",1768947654227,0.167,2997.6,2996.3,0.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1768947654426,0.167,2997.6,2996.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768947662842,0.167,2997.6,2996.3,0.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1768947663025,0.167,2997.6,2996.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768947675038,0.167,2997.6,2996.3,0.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1768947675241,0.167,2997.6,2996.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768947679644,0.167,2997.6,2996.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768947681848,0.31400323,2997.6,2996.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768947685557,0.31400323,2997.6,2996.3,0.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1768947687056,0.16701,2997.5,2996.3,0.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1768947693459,0.16701,2997.5,2996.2,2.15094979]
["bitfinex-derivatives","ETHF0:USTF0",1768947693861,0.16701,2997.4,2996.2,2.15094979]
["bitfinex-derivatives","ETHF0:USTF0",1768947694553,0.16701,2997.4,2996.3,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947694760,0.16701,2997.4,2996.4,1.34917537]
["bitfinex-derivatives","ETHF0:USTF0",1768947695463,0.16701,2997.4,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947696970,0.16699,2997.9,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947697170,0.29469989,2997.8,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947697368,0.29469989,2997.7,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947697574,0.16699,2997.9,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947697871,0.29466581,2997.8,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947698170,0.29466581,2997.7,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947698372,0.16699,2997.9,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947698572,0.29465059,2997.8,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947698868,0.29465059,2997.7,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947699074,0.16699,2997.9,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947699259,0.29465089,2997.8,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947699465,0.29465089,2997.7,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947699676,0.16699,2997.9,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947699876,0.29463762,2997.8,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947700172,0.29463762,2997.7,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947700472,0.16699,2997.9,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947700772,0.29462571,2997.8,2996.5,0.14513985]
["bitfinex-derivatives","ETHF0:USTF0",1768947701072,1.37119358,2997.9,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947701272,0.29462571,2997.8,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947701467,1.37119358,2997.9,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947701671,0.29461536,2997.8,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947701868,1.37119358,2997.9,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947702068,0.29461528,2997.8,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947702371,0.16699,2997.8,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947702672,0.2946098,2997.7,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947702977,0.16699,2997.8,2996.7,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947717089,0.16699,2997.8,2996.5,1.34934343]
["bitfinex-derivatives","ETHF0:USTF0",1768947721194,0.16699,2997.8,2996.9,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947721488,0.16699,2997.8,2996.8,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947721992,1.20420358,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947723089,1.20420358,2997.7,2996.5,3.49197271]
["bitfinex-derivatives","ETHF0:USTF0",1768947724484,1.20420358,2997.3,2996.3,6.35066412]
["bitfinex-derivatives","ETHF0:USTF0",1768947724690,0.16701,2997.5,2996.4,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947724992,0.16701,2997.5,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947727195,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947727396,0.29472973,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947727597,0.29472973,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947727895,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947728087,0.29472861,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947728289,0.29472861,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947728490,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947728688,0.29472947,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947728895,0.29472947,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947729096,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947729283,0.29473205,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947729489,0.29473205,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947729689,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947729889,0.29473127,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947730097,0.29473127,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947730298,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947730500,0.29473147,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947730689,0.29473147,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947730899,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947731095,0.29473147,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947731297,0.29473147,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947731598,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947731801,0.29473174,2997.8,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947732000,0.29473174,2997.7,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947732193,1.20420358,2997.9,2996.5,1.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1768947732500,0.2947327,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947732700,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947732900,0.2947312,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947733104,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947733401,0.2947312,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947733602,0.2947312,2997.7,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947733796,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947733997,0.29473098,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947734196,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947734392,0.29472285,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947734593,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947734894,0.29472288,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947735092,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947735293,0.29472726,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947735494,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947735695,0.29472746,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947735895,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947736095,0.29472746,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947736296,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947736596,0.29472765,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947736894,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947737095,0.29472759,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947737297,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947737495,0.29472734,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947737704,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947737899,0.29472706,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947738209,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947738408,0.29472642,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947738701,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947738903,0.29472642,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947739201,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947739400,0.29472652,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947739600,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947739807,0.29472652,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947740002,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947740205,0.29472664,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947740504,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947740712,0.29472245,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947740902,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947741104,0.29472385,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947741412,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947741711,0.29472498,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947741906,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947742213,0.29472498,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947742421,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947742711,0.2947256,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947743013,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947743208,0.29472505,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947743410,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947743604,0.29472593,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947743804,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947744011,0.29472593,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947744212,1.20420358,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947744412,0.29472459,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947744612,1.33881231,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947744813,0.29472459,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947745012,1.33881231,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947745309,0.29472459,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947745514,1.33881231,2997.9,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947745807,0.29472589,2997.8,2996.6,0.14376913]
["bitfinex-derivatives","ETHF0:USTF0",1768947746006,0.29472589,2997.8,2996.5,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947746007,0.13460873,2997.8,2996.5,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947746207,1.33881231,2997.7,2996.5,1.20420358]
["bitfinex-derivatives","ETHF0:USTF0",1768947748812,1.20420358,2997.8,2996.6,0.13749729]
["bitfinex-derivatives","ETHF0:USTF0",1768947749218,1.33881231,2997.8,2996.3,3.51628358]
["bitfinex-derivatives","ETHF0:USTF0",1768947752314,1.33881231,2997.6,2996.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1768947752522,1.20420358,2997.4,2996.3,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1768947754618,1.33881231,2997.4,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947756122,1.20420358,2997.2,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947763030,0.13460873,2997.3,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947777131,0.14487202,2997.2,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947777644,0.31190202,2997.2,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947777928,0.14487202,2997.2,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947778321,0.14487202,2997.0,2996.2,0.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1768947791539,0.14487202,2997.0,2995.7,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947791940,0.14487202,2997.0,2995.6,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947792637,0.14487202,2997.0,2995.6,4.20995128]
["bitfinex-derivatives","ETHF0:USTF0",1768947793947,0.14487202,2996.9,2995.6,0.00428716]
["bitfinex-derivatives","ETHF0:USTF0",1768947794143,0.14487202,2996.8,2995.6,0.00428716]
["bitfinex-derivatives","ETHF0:USTF0",1768947794445,0.14835133,2996.8,2995.6,0.00428716]
["bitfinex-derivatives","ETHF0:USTF0",1768947819255,0.13523203,2996.7,2995.6,0.00428716]
["bitfinex-derivatives","ETHF0:USTF0",1768947822857,0.13523203,2996.4,2995.6,0.00428716]
["bitfinex-derivatives","ETHF0:USTF0",1768947836883,1.34088746,2996.1,2995.2,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947837270,1.34088746,2996.1,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1768947837573,0.13551319,2996.1,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1768947837872,0.13551319,2996.1,2995.1,0.17109506]
["bitfinex-derivatives","ETHF0:USTF0",1768947839979,0.13551319,2996.0,2995.1,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1768947840175,1.20537427,2995.7,2995.1,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1768947840480,0.13551319,2995.6,2994.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947841170,1.34088746,2995.5,2994.4,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947841373,1.20537427,2995.3,2994.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947841980,0.13551319,2995.2,2994.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947842178,0.13551319,2995.2,2993.8,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947842179,1.20537427,2994.7,2993.8,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947842476,0.13551319,2994.6,2993.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768947842778,1.34088746,2994.1,2993.1,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947842979,1.20537427,2993.9,2992.7,3.34937427]
["bitfinex-derivatives","ETHF0:USTF0",1768947843173,1.20537427,2993.7,2992.7,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1768947843372,0.13551319,2993.6,2992.7,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1768947843677,1.34088746,2993.5,2992.7,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1768947844076,0.13551319,2993.4,2992.7,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1768947844279,0.13551319,2993.2,2992.7,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1768947844883,1.34088746,2993.1,2992.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1768947845677,1.34088746,2993.1,2991.8,6.69237427]
["bitfinex-derivatives","ETHF0:USTF0",1768947845877,1.34088746,2993.1,2991.8,6.69524748]
["bitfinex-derivatives","ETHF0:USTF0",1768947846384,0.13551319,2993.1,2992.2,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947849988,0.13551319,2993.1,2991.9,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947850187,1.34088746,2993.1,2991.9,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947850378,1.34088746,2993.1,2991.8,5.48987321]
["bitfinex-derivatives","ETHF0:USTF0",1768947850580,1.34088746,2992.7,2991.8,5.48987321]
["bitfinex-derivatives","ETHF0:USTF0",1768947851080,1.34088746,2992.7,2991.8,2.14787321]
["bitfinex-derivatives","ETHF0:USTF0",1768947851785,1.34088746,2992.7,2991.8,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1768947853088,1.34088746,2992.2,2990.6,0.31359508]
["bitfinex-derivatives","ETHF0:USTF0",1768947853386,1.34088746,2992.2,2990.9,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947853387,0.13551319,2992.1,2990.9,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947853782,0.13551319,2992.1,2991.1,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947854190,0.13551319,2992.1,2991.1,1.20931189]
["bitfinex-derivatives","ETHF0:USTF0",1768947860499,6.449,2993.3,2992.0,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947860688,1.34825479,2993.5,2992.2,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947860995,1.20537427,2992.7,2991.4,0.30443742]
["bitfinex-derivatives","ETHF0:USTF0",1768947861190,1.20537427,2992.7,2991.5,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947861191,1.34825479,2992.7,2991.5,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947861498,1.34825479,2992.7,2991.4,1.37272427]
["bitfinex-derivatives","ETHF0:USTF0",1768947861796,0.16725,2993.3,2991.6,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947861797,1.20537427,2992.9,2991.6,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947862391,0.16725,2993.3,2991.6,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947862392,0.14288052,2993.4,2992.4,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947862592,1.34825479,2993.8,2992.6,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947864398,0.14288052,2993.8,2992.6,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947864596,1.34825479,2993.8,2992.6,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947864895,1.34825479,2993.4,2992.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768947865400,1.34825479,2993.4,2992.2,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947866305,0.14288052,2993.4,2992.2,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947867301,0.14288052,2993.3,2991.8,3.65279169]
["bitfinex-derivatives","ETHF0:USTF0",1768947867603,1.20537427,2993.2,2991.8,3.65279169]
["bitfinex-derivatives","ETHF0:USTF0",1768947868406,1.20537427,2993.2,2992.0,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947868702,0.14288052,2993.1,2992.0,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947871507,0.14288052,2993.1,2991.8,3.51570427]
["bitfinex-derivatives","ETHF0:USTF0",1768947872712,0.16723,2993.5,2992.2,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947873302,0.31011052,2993.5,2992.2,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947878015,1.20537427,2993.4,2992.2,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947878204,1.20537427,2993.2,2992.0,1.20537427]
["bitfinex-derivatives","ETHF0:USTF0",1768947879109,0.14288052,2992.9,2991.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768947879307,1.34825479,2992.8,2991.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768947881812,1.34825479,2992.8,2991.4,1.50981169]
["bitfinex-derivatives","ETHF0:USTF0",1768947882017,0.14288052,2992.5,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1768947882514,0.14288052,2992.5,2991.2,3.34637427]
["bitfinex-derivatives","ETHF0:USTF0",1768947882906,0.14288052,2992.5,2991.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768947883615,0.14288052,2992.5,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947891911,0.16729,2992.4,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947892118,0.14246917,2992.3,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947892620,0.14246917,2992.1,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947898924,0.30977917,2992.1,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947899124,0.14246917,2992.0,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947902828,0.30978917,2992.0,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947903330,0.14246917,2991.9,2991.1,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768947905532,1.20863385,2992.2,2990.1,7.70023688]
["bitfinex-derivatives","ETHF0:USTF0",1768947905533,0.14246917,2991.7,2990.1,7.70023688]
["bitfinex-derivatives","ETHF0:USTF0",1768947905734,0.14246917,2991.7,2990.1,3.49457276]
["bitfinex-derivatives","ETHF0:USTF0",1768947905927,0.30980917,2991.7,2990.1,3.49457276]
["bitfinex-derivatives","ETHF0:USTF0",1768947906126,0.14246917,2991.6,2990.1,3.49457276]
["bitfinex-derivatives","ETHF0:USTF0",1768947906534,0.14504363,2991.6,2990.3,3.00035089]
["bitfinex-derivatives","ETHF0:USTF0",1768947907132,0.14246917,2991.5,2990.3,3.00035089]
["bitfinex-derivatives","ETHF0:USTF0",1768947907332,0.14246917,2991.0,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947907630,0.14246917,2991.4,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947908438,0.16737,2991.0,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947908728,0.00257446,2991.6,2990.3,0.14857276]
["bitfinex-derivatives","ETHF0:USTF0",1768947910029,1.37854831,2991.6,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947910230,0.16736,2991.3,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947910826,0.16736,2991.2,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947911230,1.51846302,2991.2,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947911536,0.16736,2991.2,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947913036,0.16737,2991.1,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947916936,0.16738,2991.0,2990.1,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1768947917134,0.14645303,2991.0,2989.2,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1768947917440,0.14645303,2991.0,2989.3,0.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1768947917626,0.16739,2990.7,2989.4,0.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1768947917826,0.16736,2991.2,2989.8,0.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1768947918335,0.16736,2991.2,2989.8,0.15022492]
["bitfinex-derivatives","ETHF0:USTF0",1768947928642,0.16289318,2991.2,2989.8,0.15022492]
["bitfinex-derivatives","ETHF0:USTF0",1768947935544,0.16289318,2991.2,2989.8,3.14694891]
["bitfinex-derivatives","ETHF0:USTF0",1768947936031,0.16289318,2991.2,2989.8,0.15022492]
["bitfinex-derivatives","ETHF0:USTF0",1768947939546,0.16289318,2991.2,2989.8,3.14694891]
["bitfinex-derivatives","ETHF0:USTF0",1768947940450,0.16737,2991.1,2989.8,3.14694891]
["bitfinex-derivatives","ETHF0:USTF0",1768947941049,0.16737,2991.1,2989.9,0.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1768947944043,0.16738,2991.0,2989.9,0.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1768947946434,0.16738,2990.9,2989.9,0.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1768947947347,0.16738,2990.9,2989.9,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1768947947948,0.16738,2990.9,2989.9,0.14637555]
["bitfinex-derivatives","ETHF0:USTF0",1768947948550,0.16738,2990.9,2989.9,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1768947949449,0.16738,2990.9,2990.0,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947951251,1.37722779,2990.8,2990.0,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947953554,0.16738,2990.8,2990.0,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947958156,0.16738,2990.8,2989.9,2.99672399]
["bitfinex-derivatives","ETHF0:USTF0",1768947959262,0.16738,2990.8,2989.8,3.00057336]
["bitfinex-derivatives","ETHF0:USTF0",1768947962270,0.16738,2990.8,2989.9,2.99672399]
["bitfinex-derivatives","ETHF0:USTF0",1768947966068,0.16738,2990.8,2989.9,3.1329731]
["bitfinex-derivatives","ETHF0:USTF0",1768947967875,0.16738,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947968076,0.16738,2990.8,2989.9,3.1329731]
["bitfinex-derivatives","ETHF0:USTF0",1768947968775,0.16738,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947969573,0.16738,2990.8,2989.9,3.1329731]
["bitfinex-derivatives","ETHF0:USTF0",1768947972081,0.16738,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947973479,0.16738,2990.8,2989.9,3.1329731]
["bitfinex-derivatives","ETHF0:USTF0",1768947973675,0.16738,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947973879,0.16738,2990.8,2989.9,3.1329731]
["bitfinex-derivatives","ETHF0:USTF0",1768947974282,0.16738,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947974789,1.37722779,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947975082,1.37722779,2990.8,2989.9,3.1329731]
["bitfinex-derivatives","ETHF0:USTF0",1768947975577,1.37722779,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947976084,1.37722779,2990.8,2989.9,3.1329731]
["bitfinex-derivatives","ETHF0:USTF0",1768947976283,1.37722779,2990.8,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947982987,1.37720779,2991.2,2989.9,0.13624911]
["bitfinex-derivatives","ETHF0:USTF0",1768947983177,6.449,2991.5,2989.8,1.21369716]
["bitfinex-derivatives","ETHF0:USTF0",1768947983178,1.20984779,2990.4,2989.8,0.00384937]
["bitfinex-derivatives","ETHF0:USTF0",1768947988292,1.20984779,2990.6,2989.8,0.00384937]
["bitfinex-derivatives","ETHF0:USTF0",1768947988893,1.20984779,2990.4,2989.8,0.00384937]
["bitfinex-derivatives","ETHF0:USTF0",1768947993501,1.20984779,2990.2,2989.1,4.51829111]
["bitfinex-derivatives","ETHF0:USTF0",1768947994297,1.20984779,2990.2,2989.1,4.52215614]
["bitfinex-derivatives","ETHF0:USTF0",1768947994596,1.20984779,2990.2,2989.2,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768947994794,1.20984779,2990.7,2989.1,4.20952915]
["bitfinex-derivatives","ETHF0:USTF0",1768947994795,1.20984779,2989.8,2989.1,4.20952915]
["bitfinex-derivatives","ETHF0:USTF0",1768947994993,1.20984779,2989.8,2989.1,0.00386503]
["bitfinex-derivatives","ETHF0:USTF0",1768947995697,1.20984779,2989.6,2989.1,0.00386503]
["bitfinex-derivatives","ETHF0:USTF0",1768947996199,1.20984779,2989.6,2988.7,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768947996400,1.20984779,2989.2,2988.4,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947996602,1.20984779,2989.2,2988.3,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768947996997,1.20984779,2988.9,2987.9,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768947997203,0.00242236,2988.9,2988.2,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768947997702,1.20984779,2988.8,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768947997896,1.20984779,2988.6,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768947998093,0.00242236,2988.9,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768947999304,1.20984779,2988.8,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768947999603,0.00242236,2988.9,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768947999604,1.20984779,2988.6,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768948000008,1.20984779,2988.3,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768948000401,1.20984779,2988.5,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768948001010,1.20984779,2988.7,2987.9,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1768948002203,1.20984779,2988.1,2987.2,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948002406,1.20984779,2987.3,2986.4,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948002613,1.20984779,2986.9,2985.9,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948002800,1.20984779,2987.4,2986.2,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948003303,1.20984779,2988.4,2987.2,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948003506,0.00242236,2988.9,2987.8,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948003903,1.20984779,2988.8,2987.8,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948004302,0.00242236,2988.9,2988.0,0.14514699]
["bitfinex-derivatives","ETHF0:USTF0",1768948004500,1.37726779,2990.1,2988.8,0.14233542]
["bitfinex-derivatives","ETHF0:USTF0",1768948004802,1.20984779,2990.5,2989.3,1.35218321]
["bitfinex-derivatives","ETHF0:USTF0",1768948004999,0.16735,2991.4,2989.4,0.14233542]
["bitfinex-derivatives","ETHF0:USTF0",1768948005200,0.44368578,2991.3,2989.4,0.14233542]
["bitfinex-derivatives","ETHF0:USTF0",1768948005405,1.21008661,2990.3,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948009613,0.1674,2990.6,2989.4,0.14226344]
["bitfinex-derivatives","ETHF0:USTF0",1768948010205,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948014413,0.44404457,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948014616,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948015218,0.4440719,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948015421,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948015605,0.4440719,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948015910,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948016110,0.44407154,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948016417,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948016613,0.44410126,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948016815,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948017118,0.44410119,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948017319,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948017519,0.44412936,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948017822,1.37748661,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948018025,0.44412525,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948018321,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948019022,0.44415753,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948019214,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948019415,0.44418732,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948019625,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948019824,0.44418731,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948020023,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948020222,0.44419127,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948020420,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948021422,0.44147454,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948021625,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948022326,0.44150437,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948022526,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948029328,0.43932843,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948029529,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948029729,0.43937829,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948029923,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948030124,0.4393779,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948030323,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948030526,0.43958075,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948030722,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948030929,0.43957485,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948031130,0.43976771,2990.4,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948031331,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948031534,0.43981763,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948031727,0.43981763,2990.4,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948032032,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948032233,0.4400638,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948032429,0.4400638,2990.4,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948032626,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948032827,0.4401118,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948033028,0.4401118,2990.4,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948033224,0.4401118,2990.3,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948033434,0.4401118,2990.2,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948033733,0.4401118,2990.1,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948033928,0.1674,2990.6,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948034225,0.43874891,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948034423,0.43874891,2990.4,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948034627,0.43874891,2990.3,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948034822,0.43874891,2990.2,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948035135,0.43874891,2990.1,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948035337,0.43874891,2990.0,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948035534,0.1674,2990.6,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948035728,0.40801787,2990.5,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948036035,0.40801787,2990.4,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948036235,0.40801787,2990.3,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948036432,0.40801787,2990.2,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948036638,0.40801787,2990.1,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948036840,0.40801787,2990.0,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948037141,0.1674,2990.6,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948037439,0.40806165,2990.5,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948037637,0.40806165,2990.4,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948037838,0.1674,2990.6,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948037839,0.40806165,2990.3,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948038040,0.40806165,2990.2,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948038238,0.40806165,2990.1,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948038545,0.40806165,2990.0,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948038739,0.1674,2990.6,2989.4,0.14787255]
["bitfinex-derivatives","ETHF0:USTF0",1768948039042,0.40283497,2990.5,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948039341,0.40283497,2990.4,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948039533,0.40283497,2990.3,2989.4,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1768948039740,1.21008661,2990.0,2989.0,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768948039941,1.21008661,2990.0,2988.6,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948039942,0.16745,2989.7,2988.6,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948040131,0.40277903,2989.6,2988.6,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948040337,0.16745,2989.7,2988.6,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948040642,0.39128614,2989.6,2988.6,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948040840,0.16745,2989.7,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948041042,0.39128719,2989.6,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948041339,0.16745,2989.7,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948041541,0.3911381,2989.6,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948041737,0.16745,2989.7,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948041936,0.39113845,2989.6,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948042140,0.16745,2989.7,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948042341,0.39112853,2989.6,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948042541,0.16745,2989.7,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948042739,0.39102859,2989.6,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948042943,0.16745,2989.7,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948043138,0.39102835,2989.6,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948043437,0.16745,2989.7,2988.6,0.14829078]
["bitfinex-derivatives","ETHF0:USTF0",1768948044044,1.60102549,2989.6,2988.6,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1768948044242,0.39093888,2989.5,2988.6,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1768948044434,0.39093888,2989.4,2987.9,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768948044640,1.60102549,2989.3,2987.8,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948044834,0.39093888,2989.2,2987.8,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948045043,0.39093888,2989.1,2987.8,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948045243,0.39093888,2989.0,2987.8,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948045546,0.39093888,2989.0,2987.8,0.1487827]
["bitfinex-derivatives","ETHF0:USTF0",1768948045547,0.00283857,2989.0,2987.8,0.1487827]
["bitfinex-derivatives","ETHF0:USTF0",1768948053756,1.21292518,2989.0,2987.8,0.1487827]
["bitfinex-derivatives","ETHF0:USTF0",1768948056661,1.21008661,2988.6,2987.4,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948057161,1.21008661,2988.6,2986.9,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948057551,1.21008661,2988.2,2986.9,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948057753,0.16752,2988.3,2986.9,0.14776427]
["bitfinex-derivatives","ETHF0:USTF0",1768948059563,1.37760661,2988.3,2986.9,0.14776427]
["bitfinex-derivatives","ETHF0:USTF0",1768948060358,0.16753,2988.2,2986.9,0.14776427]
["bitfinex-derivatives","ETHF0:USTF0",1768948060562,0.16754,2988.1,2986.9,0.14776427]
["bitfinex-derivatives","ETHF0:USTF0",1768948060860,1.21008661,2988.9,2986.9,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1768948060861,1.37763661,2987.9,2986.9,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1768948062359,1.21008661,2987.1,2985.7,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948062967,1.37767661,2987.1,2985.7,0.1450251]
["bitfinex-derivatives","ETHF0:USTF0",1768948063365,1.37767661,2987.1,2985.7,0.14825697]
["bitfinex-derivatives","ETHF0:USTF0",1768948064965,1.21319481,2986.7,2985.7,0.14825697]
["bitfinex-derivatives","ETHF0:USTF0",1768948065159,1.21707956,2986.7,2985.7,0.14825697]
["bitfinex-derivatives","ETHF0:USTF0",1768948066169,0.00388475,2986.7,2986.0,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948074076,0.00388475,2986.7,2986.1,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948074381,1.21319481,2987.3,2986.1,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948074977,1.21319481,2987.1,2986.1,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948075178,1.21319481,2986.9,2986.1,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948080477,1.21319481,2986.7,2985.8,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1768948080780,1.21750137,2987.1,2985.7,0.00323187]
["bitfinex-derivatives","ETHF0:USTF0",1768948080781,1.21319481,2986.5,2985.7,0.00323187]
["bitfinex-derivatives","ETHF0:USTF0",1768948082384,1.21319481,2986.7,2985.7,0.00323187]
["bitfinex-derivatives","ETHF0:USTF0",1768948085487,1.21319481,2986.0,2985.3,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948085785,1.21319481,2986.2,2985.3,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948086488,1.21319481,2986.2,2985.3,0.1476556]
["bitfinex-derivatives","ETHF0:USTF0",1768948086987,0.16761,2986.7,2985.4,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948087176,1.21319481,2986.4,2985.4,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948087493,1.21319481,2986.2,2985.3,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768948088488,1.21319481,2986.4,2985.3,0.1476556]
["bitfinex-derivatives","ETHF0:USTF0",1768948090291,1.21319481,2986.2,2985.3,0.1476556]
["bitfinex-derivatives","ETHF0:USTF0",1768948091288,1.21319481,2985.8,2985.3,0.00387734]
["bitfinex-derivatives","ETHF0:USTF0",1768948091480,1.21319481,2985.8,2984.6,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948091682,1.21319481,2985.8,2984.6,5.04377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948091886,1.21319481,2985.6,2984.6,0.31150826]
["bitfinex-derivatives","ETHF0:USTF0",1768948092381,1.21319481,2986.1,2984.8,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948092582,1.21319481,2986.3,2985.0,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948092794,1.21319481,2986.1,2985.0,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948092984,1.21319481,2985.9,2985.0,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948093794,1.21319481,2986.1,2985.0,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948094290,1.21319481,2986.3,2985.1,0.14377826]
["bitfinex-derivatives","ETHF0:USTF0",1768948094592,1.21319481,2986.3,2985.1,0.14011405]
["bitfinex-derivatives","ETHF0:USTF0",1768948097091,1.21319481,2986.7,2985.5,0.13563939]
["bitfinex-derivatives","ETHF0:USTF0",1768948101698,1.21319481,2986.3,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948104596,1.21319481,2986.5,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948105198,1.21319481,2986.5,2985.4,0.30332939]
["bitfinex-derivatives","ETHF0:USTF0",1768948105396,1.21319481,2986.5,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948106899,1.21319481,2986.7,2985.5,0.13563939]
["bitfinex-derivatives","ETHF0:USTF0",1768948107097,1.21319481,2986.7,2985.5,1.3488342]
["bitfinex-derivatives","ETHF0:USTF0",1768948107697,1.21319481,2986.7,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948107901,1.21319481,2986.5,2985.4,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1768948109302,1.21319481,2986.5,2985.4,2.43432939]
["bitfinex-derivatives","ETHF0:USTF0",1768948117707,1.21319481,2986.7,2985.5,0.30331939]
["bitfinex-derivatives","ETHF0:USTF0",1768948120009,1.21319481,2986.7,2985.6,0.13563939]
["bitfinex-derivatives","ETHF0:USTF0",1768948120202,1.21319481,2986.9,2985.8,0.13563939]
["bitfinex-derivatives","ETHF0:USTF0",1768948121201,0.00430656,2987.1,2985.8,0.13563939]
["bitfinex-derivatives","ETHF0:USTF0",1768948121407,1.21750137,2987.1,2985.9,0.13563939]
["bitfinex-derivatives","ETHF0:USTF0",1768948125415,1.21750137,2987.1,2985.9,1.3488342]
["bitfinex-derivatives","ETHF0:USTF0",1768948126316,1.21750137,2987.1,2986.0,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948126918,0.00430656,2987.1,2986.0,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948127112,0.00430656,2987.1,2986.0,3.16037371]
["bitfinex-derivatives","ETHF0:USTF0",1768948127514,0.00430656,2987.1,2986.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768948129419,0.00430656,2987.1,2986.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1768948132424,0.00430656,2987.1,2986.2,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1768948133627,0.14819446,2987.6,2986.2,0.3142311]
["bitfinex-derivatives","ETHF0:USTF0",1768948133820,0.14819446,2987.6,2986.3,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948134524,0.15192374,2987.6,2986.3,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948134724,0.15192374,2987.6,2986.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768948136321,0.00372928,2987.6,2986.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768948137915,0.15200845,2987.6,2986.3,3.18141261]
["bitfinex-derivatives","ETHF0:USTF0",1768948138227,0.15200845,2987.6,2986.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948141630,0.14827917,2987.4,2986.1,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948141823,0.14827917,2987.4,2986.0,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768948142120,0.14827917,2987.4,2986.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948142329,0.35146643,2987.3,2986.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948142524,0.14827917,2987.4,2986.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948142829,0.51905184,2987.3,2986.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948143030,1.21283544,2987.1,2985.9,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948143528,1.21283544,2987.1,2986.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948144528,1.21283544,2987.1,2985.9,5.14978261]
["bitfinex-derivatives","ETHF0:USTF0",1768948146931,1.38042544,2987.1,2985.9,5.14978261]
["bitfinex-derivatives","ETHF0:USTF0",1768948148327,1.38042544,2987.1,2985.9,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948148525,0.1676,2986.9,2986.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768948150631,1.21283544,2986.7,2985.8,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948150831,1.21283544,2986.7,2985.6,5.15078261]
["bitfinex-derivatives","ETHF0:USTF0",1768948151026,0.16763,2986.4,2985.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768948151228,1.21283544,2986.7,2985.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768948151837,1.21283544,2986.7,2985.5,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948153433,1.38045544,2986.7,2985.5,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948153633,1.38045544,2986.7,2985.4,5.15178261]
["bitfinex-derivatives","ETHF0:USTF0",1768948153833,0.16762,2986.6,2985.4,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948154033,0.16762,2986.5,2985.4,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948154233,0.16762,2986.5,2985.3,0.1465911]
["bitfinex-derivatives","ETHF0:USTF0",1768948154436,0.16762,2986.5,2985.3,2.2845911]
["bitfinex-derivatives","ETHF0:USTF0",1768948154727,0.16762,2986.5,2985.3,0.1465911]
["bitfinex-derivatives","ETHF0:USTF0",1768948154935,0.16762,2986.5,2985.3,2.2845911]
["bitfinex-derivatives","ETHF0:USTF0",1768948155131,0.16762,2986.5,2985.3,0.1465911]
["bitfinex-derivatives","ETHF0:USTF0",1768948155337,0.16762,2986.5,2985.3,2.2845911]
["bitfinex-derivatives","ETHF0:USTF0",1768948157341,0.16762,2986.5,2985.3,0.1465911]
["bitfinex-derivatives","ETHF0:USTF0",1768948158932,0.16763,2986.4,2985.3,0.1465911]
["bitfinex-derivatives","ETHF0:USTF0",1768948159536,0.16764,2986.3,2985.3,0.1465911]
["bitfinex-derivatives","ETHF0:USTF0",1768948159737,0.16764,2986.3,2985.0,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948160543,0.16765,2986.1,2985.0,2.2768396]
["bitfinex-derivatives","ETHF0:USTF0",1768948162243,0.16765,2986.1,2985.0,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948162447,0.16765,2986.0,2985.0,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948162746,1.38048544,2986.0,2984.7,5.31950261]
["bitfinex-derivatives","ETHF0:USTF0",1768948162946,1.38048544,2986.0,2984.7,2.4445596]
["bitfinex-derivatives","ETHF0:USTF0",1768948163742,1.38048544,2986.0,2984.7,2.2768396]
["bitfinex-derivatives","ETHF0:USTF0",1768948164947,1.38048544,2986.0,2984.8,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948167652,1.38048544,2986.0,2984.6,0.00348631]
["bitfinex-derivatives","ETHF0:USTF0",1768948167653,0.16766,2985.9,2984.6,0.00348631]
["bitfinex-derivatives","ETHF0:USTF0",1768948168152,0.3066521,2985.9,2984.6,0.00348631]
["bitfinex-derivatives","ETHF0:USTF0",1768948168350,1.21283544,2985.2,2984.0,7.35828633]
["bitfinex-derivatives","ETHF0:USTF0",1768948168544,1.21283544,2985.2,2984.0,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948168739,1.21283544,2985.2,2984.6,0.27636869]
["bitfinex-derivatives","ETHF0:USTF0",1768948168953,1.21283544,2985.2,2984.0,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948169256,1.21283544,2984.4,2984.0,0.00401185]
["bitfinex-derivatives","ETHF0:USTF0",1768948169443,0.16776,2984.2,2982.7,4.34450372]
["bitfinex-derivatives","ETHF0:USTF0",1768948169750,1.35182754,2984.7,2982.8,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948170047,1.35182754,2984.7,2983.7,0.01601345]
["bitfinex-derivatives","ETHF0:USTF0",1768948170346,0.1389921,2984.8,2983.0,0.3066596]
["bitfinex-derivatives","ETHF0:USTF0",1768948170547,0.1389921,2984.8,2983.9,0.01601345]
["bitfinex-derivatives","ETHF0:USTF0",1768948170949,0.1389921,2984.8,2984.3,0.02986437]
["bitfinex-derivatives","ETHF0:USTF0",1768948171247,0.00309897,2985.2,2983.7,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948171445,1.21593441,2985.2,2983.7,0.14200524]
["bitfinex-derivatives","ETHF0:USTF0",1768948175457,0.00309897,2985.2,2983.7,0.30978524]
["bitfinex-derivatives","ETHF0:USTF0",1768948175659,0.00309897,2985.2,2983.8,0.3066096]
["bitfinex-derivatives","ETHF0:USTF0",1768948175853,0.00309897,2985.2,2983.9,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948178857,0.00309897,2985.2,2984.0,0.3065996]
["bitfinex-derivatives","ETHF0:USTF0",1768948179265,0.00309897,2985.2,2984.1,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948179459,0.16761,2986.8,2985.2,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948179860,1.51943754,2986.8,2985.2,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948180161,0.1389921,2986.7,2985.2,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948180355,0.14149074,2986.7,2985.2,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948180966,0.00249864,2986.7,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948181261,0.00249864,2986.7,2985.7,0.3065096]
["bitfinex-derivatives","ETHF0:USTF0",1768948182457,0.00249864,2986.7,2985.8,0.1388396]
["bitfinex-derivatives","ETHF0:USTF0",1768948182663,0.1389921,2987.4,2985.8,0.14262925]
["bitfinex-derivatives","ETHF0:USTF0",1768948183660,0.14303598,2987.4,2985.8,0.14262925]
["bitfinex-derivatives","ETHF0:USTF0",1768948185267,0.14303598,2987.4,2986.0,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948185462,0.00404388,2987.4,2986.0,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948185962,0.00404388,2987.4,2986.1,0.30713105]
["bitfinex-derivatives","ETHF0:USTF0",1768948186165,0.00404388,2987.4,2986.2,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948186463,0.00404388,2987.4,2986.4,0.30711105]
["bitfinex-derivatives","ETHF0:USTF0",1768948186768,0.00404388,2987.4,2986.5,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948186964,0.314405,2988.2,2986.5,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948187162,0.146875,2987.8,2986.1,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948187465,0.146875,2987.8,2986.1,5.62748105]
["bitfinex-derivatives","ETHF0:USTF0",1768948187967,0.1508897,2987.8,2986.1,5.62748105]
["bitfinex-derivatives","ETHF0:USTF0",1768948188568,0.0040147,2987.8,2986.2,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948189073,0.0040147,2987.8,2986.9,1.21240152]
["bitfinex-derivatives","ETHF0:USTF0",1768948189367,0.0040147,2987.8,2986.7,1.21240152]
["bitfinex-derivatives","ETHF0:USTF0",1768948189554,1.21641622,2987.8,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948190159,0.0040147,2987.8,2986.7,1.21240152]
["bitfinex-derivatives","ETHF0:USTF0",1768948193071,0.0040147,2987.8,2986.7,1.35188257]
["bitfinex-derivatives","ETHF0:USTF0",1768948193268,0.0040147,2987.8,2986.9,1.21240152]
["bitfinex-derivatives","ETHF0:USTF0",1768948196562,0.0040147,2987.8,2986.9,1.35188257]
["bitfinex-derivatives","ETHF0:USTF0",1768948198167,0.16752,2988.4,2987.1,1.35188257]
["bitfinex-derivatives","ETHF0:USTF0",1768948198366,1.21240152,2988.3,2987.2,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948198566,1.21240152,2988.3,2987.0,1.21240152]
["bitfinex-derivatives","ETHF0:USTF0",1768948199165,1.21240152,2987.9,2986.8,2.27248105]
["bitfinex-derivatives","ETHF0:USTF0",1768948199372,1.21240152,2987.9,2986.8,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948200968,1.21240152,2987.9,2986.8,1.35188257]
["bitfinex-derivatives","ETHF0:USTF0",1768948201165,0.00245178,2988.3,2987.2,1.21240152]
["bitfinex-derivatives","ETHF0:USTF0",1768948201369,0.00245178,2988.3,2987.2,1.35188257]
["bitfinex-derivatives","ETHF0:USTF0",1768948202173,0.146875,2988.1,2986.4,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948202372,1.21240152,2987.2,2986.0,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948202576,1.21240152,2987.1,2986.0,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948204981,0.146875,2987.5,2986.0,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948205874,0.146875,2987.5,2986.0,0.30713105]
["bitfinex-derivatives","ETHF0:USTF0",1768948206478,0.314425,2987.9,2986.2,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948206681,0.146875,2987.9,2986.3,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948206984,0.146875,2987.9,2986.3,0.30711105]
["bitfinex-derivatives","ETHF0:USTF0",1768948207182,0.00245178,2988.3,2986.5,0.30710105]
["bitfinex-derivatives","ETHF0:USTF0",1768948207390,0.00245178,2988.3,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948207878,0.14932678,2988.3,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948210278,0.34795155,2988.2,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948210587,0.14932678,2988.3,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948210776,0.347952,2988.2,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948211081,0.14932678,2988.3,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948211277,0.49482807,2988.2,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948211482,0.146875,2988.2,2986.6,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948212481,0.348236,2988.1,2986.9,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948212686,0.00245178,2988.3,2986.9,0.13948105]
["bitfinex-derivatives","ETHF0:USTF0",1768948213586,0.00245178,2988.3,2987.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768948214889,0.00245178,2988.3,2987.0,0.30708105]
["bitfinex-derivatives","ETHF0:USTF0",1768948217089,0.00245178,2988.3,2987.1,0.14793414]
["bitfinex-derivatives","ETHF0:USTF0",1768948224891,1.21215174,2987.9,2987.1,0.14793414]
["bitfinex-derivatives","ETHF0:USTF0",1768948228596,1.21215174,2987.7,2987.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1768948230791,1.21215174,2987.5,2986.8,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948230988,1.21215174,2987.3,2986.7,3.01378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948231296,1.21215174,2987.3,2986.6,5.14378261]
["bitfinex-derivatives","ETHF0:USTF0",1768948232000,1.21215174,2986.9,2986.3,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768948232391,1.21215174,2986.9,2986.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768948234094,1.21215174,2986.7,2986.0,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768948234396,1.21215174,2986.7,2986.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768948235193,1.21215174,2986.9,2986.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768948237001,1.21215174,2986.9,2986.0,4.20566412]
["bitfinex-derivatives","ETHF0:USTF0",1768948237204,1.21215174,2986.9,2986.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948238003,1.21215174,2986.7,2986.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768948239304,1.21215174,2986.7,2986.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768948242909,0.14434167,2987.2,2986.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768948242910,1.21215174,2986.9,2986.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768948243608,1.21215174,2986.7,2985.8,0.00378965]
["bitfinex-derivatives","ETHF0:USTF0",1768948243809,1.21215174,2986.5,2985.8,0.00378965]
["bitfinex-derivatives","ETHF0:USTF0",1768948245408,1.21215174,2986.3,2985.8,0.00378965]
["bitfinex-derivatives","ETHF0:USTF0",1768948245801,1.21215174,2986.1,2985.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1768948246311,1.21215174,2986.3,2985.2,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1768948246810,1.21542547,2986.3,2985.2,2.3060609]
["bitfinex-derivatives","ETHF0:USTF0",1768948248115,1.21542547,2986.3,2985.2,0.1710609]
["bitfinex-derivatives","ETHF0:USTF0",1768948248412,1.21542547,2986.3,2985.2,2.3060609]
["bitfinex-derivatives","ETHF0:USTF0",1768948248916,1.21542547,2986.3,2985.2,0.1710609]
["bitfinex-derivatives","ETHF0:USTF0",1768948249213,1.21542547,2986.3,2985.2,2.3060609]
["bitfinex-derivatives","ETHF0:USTF0",1768948251007,0.00327373,2986.3,2985.2,2.3060609]
["bitfinex-derivatives","ETHF0:USTF0",1768948255822,0.00327373,2986.3,2985.2,2.3050609]
["bitfinex-derivatives","ETHF0:USTF0",1768948256125,0.1427774,2986.3,2985.2,0.1710609]
["bitfinex-derivatives","ETHF0:USTF0",1768948259721,0.00327373,2986.3,2985.2,0.1710609]
["bitfinex-derivatives","ETHF0:USTF0",1768948260525,0.00327373,2986.3,2985.3,0.14368332]
["bitfinex-derivatives","ETHF0:USTF0",1768948262531,0.00327373,2986.3,2985.5,0.14368332]
["bitfinex-derivatives","ETHF0:USTF0",1768948262726,0.13950367,2987.2,2985.7,0.14368332]
["bitfinex-derivatives","ETHF0:USTF0",1768948262930,1.21355663,2987.1,2985.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768948263630,1.3530603,2987.1,2985.7,0.14368332]
["bitfinex-derivatives","ETHF0:USTF0",1768948263834,1.3556531,2987.1,2985.7,2.27768332]
["bitfinex-derivatives","ETHF0:USTF0",1768948266133,1.3556531,2987.1,2985.7,0.14368332]
["bitfinex-derivatives","ETHF0:USTF0",1768948275740,0.14647229,2986.9,2985.6,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948283153,0.14647229,2986.9,2985.6,0.30750105]
["bitfinex-derivatives","ETHF0:USTF0",1768948283449,0.1676,2987.0,2985.7,0.13983105]
["bitfinex-derivatives","ETHF0:USTF0",1768948285352,0.31407229,2987.0,2985.7,0.13983105]
["bitfinex-derivatives","ETHF0:USTF0",1768948286749,0.14647229,2987.0,2985.7,0.13983105]
["bitfinex-derivatives","ETHF0:USTF0",1768948287752,0.14647229,2987.0,2985.6,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948291853,0.14647229,2987.0,2985.6,0.30750105]
["bitfinex-derivatives","ETHF0:USTF0",1768948293252,0.0025928,2987.1,2985.8,0.13983105]
["bitfinex-derivatives","ETHF0:USTF0",1768948295158,0.14647229,2987.0,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948295356,0.14647229,2987.0,2985.4,0.13983105]
["bitfinex-derivatives","ETHF0:USTF0",1768948304664,0.14647229,2987.0,2985.4,0.30752105]
["bitfinex-derivatives","ETHF0:USTF0",1768948304862,0.14647229,2987.0,2985.5,0.14428695]
["bitfinex-derivatives","ETHF0:USTF0",1768948305059,0.1484323,2986.9,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948310270,0.1484323,2986.9,2985.4,0.31552634]
["bitfinex-derivatives","ETHF0:USTF0",1768948310565,0.1484323,2986.9,2985.5,0.14783634]
["bitfinex-derivatives","ETHF0:USTF0",1768948310867,1.2131799,2986.7,2985.5,0.14783634]
["bitfinex-derivatives","ETHF0:USTF0",1768948316883,1.2131799,2986.9,2985.7,0.14783634]
["bitfinex-derivatives","ETHF0:USTF0",1768948318386,1.2131799,2986.7,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948321177,1.2131799,2986.9,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948321481,1.2131799,2986.7,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948337796,1.2131799,2986.9,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948338993,1.35249779,2986.9,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948345895,0.13931789,2986.8,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948349493,0.13931789,2986.6,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948352595,1.2131799,2986.5,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948352795,1.35249779,2986.5,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948355201,0.13931789,2986.5,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1768948357596,1.35249779,2986.5,2985.2,0.1710509]
["bitfinex-derivatives","ETHF0:USTF0",1768948357805,1.35249779,2986.5,2985.2,2.2910509]
["bitfinex-derivatives","ETHF0:USTF0",1768948360601,1.35249779,2986.5,2985.3,1.2131799]
["bitfinex-derivatives","ETHF0:USTF0",1768948360900,1.35249779,2986.5,2985.3,1.3808699]
["bitfinex-derivatives","ETHF0:USTF0",1768948362405,0.13931789,2986.5,2985.5,1.2131799]
["bitfinex-derivatives","ETHF0:USTF0",1768948366707,0.13931789,2986.5,2985.3,2.7178699]
["bitfinex-derivatives","ETHF0:USTF0",1768948368505,1.35249779,2986.5,2985.3,2.7178699]
["bitfinex-derivatives","ETHF0:USTF0",1768948369909,1.35249779,2986.5,2985.3,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1768948370905,0.13931789,2986.5,2985.3,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1768948372906,0.13931789,2986.5,2985.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948373106,0.13931789,2986.5,2985.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1768948374510,1.35169256,2986.8,2985.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1768948375510,0.13825858,2986.8,2985.4,2.42104147]
["bitfinex-derivatives","ETHF0:USTF0",1768948377912,0.13825858,2986.8,2985.4,0.30404147]
["bitfinex-derivatives","ETHF0:USTF0",1768948378209,0.13825858,2986.8,2985.4,1.20904147]
["bitfinex-derivatives","ETHF0:USTF0",1768948379712,0.13825858,2986.8,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948385519,0.13825858,2986.7,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1768948385717,1.21602678,2987.1,2984.3,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948385718,1.21343398,2985.7,2984.3,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948385907,0.16766,2985.9,2984.3,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948386110,1.21343398,2986.2,2984.4,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948386723,1.21343398,2986.2,2984.5,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948387631,1.21343398,2986.2,2984.6,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948389037,1.21343398,2986.2,2984.7,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948391437,1.35153853,2986.2,2984.7,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948394944,0.16773,2984.7,2983.0,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948395143,1.38117398,2984.5,2983.0,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948395347,0.16774,2984.5,2983.0,0.13635147]
["bitfinex-derivatives","ETHF0:USTF0",1768948395954,0.17017811,2984.5,2983.0,0.1394134]
["bitfinex-derivatives","ETHF0:USTF0",1768948396355,1.38361209,2984.5,2983.0,0.1394134]
["bitfinex-derivatives","ETHF0:USTF0",1768948396558,0.00367072,2984.3,2983.0,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1768948396950,1.21343398,2984.0,2983.0,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1768948397859,1.21343398,2983.6,2982.0,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1768948398043,1.21343398,2983.1,2981.6,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948398356,1.21343398,2981.7,2980.8,5.62155647]
["bitfinex-derivatives","ETHF0:USTF0",1768948398547,2.42686796,2980.9,2977.1,4.22793731]
["bitfinex-derivatives","ETHF0:USTF0",1768948398743,2.42686796,2980.9,2976.8,5.92058047]
["bitfinex-derivatives","ETHF0:USTF0",1768948398744,1.21343398,2977.9,2976.9,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948398942,1.21343398,2977.7,2976.8,1.38077101]
["bitfinex-derivatives","ETHF0:USTF0",1768948399148,0.14093463,2977.9,2976.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768948399354,1.21343398,2977.3,2976.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768948399655,1.21343398,2977.3,2974.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1768948399851,1.21343398,2977.7,2975.3,1.21343398]
["bitfinex-derivatives","ETHF0:USTF0",1768948400253,2.42686796,2975.4,2972.7,5.88326446]
["bitfinex-derivatives","ETHF0:USTF0",1768948400454,0.1723723,2977.9,2972.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768948400455,0.1683,2974.6,2972.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768948400655,0.1683,2974.6,2969.1,1.21343398]
["bitfinex-derivatives","ETHF0:USTF0",1768948400656,1.21343398,2972.0,2969.1,1.21343398]
["bitfinex-derivatives","ETHF0:USTF0",1768948400951,1.21343398,2972.0,2968.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1768948400952,1.8382644,2972.6,2970.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948401150,1.8382644,2972.6,2969.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948401344,1.8382644,2971.9,2970.8,0.01601449]
["bitfinex-derivatives","ETHF0:USTF0",1768948401545,1.8382644,2971.2,2969.0,0.0034412]
["bitfinex-derivatives","ETHF0:USTF0",1768948401750,0.16852,2970.6,2967.2,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948401949,0.13667233,2970.4,2966.7,5.21000414]
["bitfinex-derivatives","ETHF0:USTF0",1768948402151,0.13667233,2970.4,2965.1,0.05393847]
["bitfinex-derivatives","ETHF0:USTF0",1768948402152,0.13667233,2969.7,2965.3,1.8382644]
["bitfinex-derivatives","ETHF0:USTF0",1768948402345,0.13667233,2969.2,2965.1,0.01793847]
["bitfinex-derivatives","ETHF0:USTF0",1768948402554,0.13667233,2968.5,2965.1,0.01793847]
["bitfinex-derivatives","ETHF0:USTF0",1768948402748,0.13667233,2967.8,2965.1,0.02199356]
["bitfinex-derivatives","ETHF0:USTF0",1768948402950,0.13667233,2967.3,2962.6,9.56739945]
["bitfinex-derivatives","ETHF0:USTF0",1768948403145,5.81840195,2966.3,2960.6,6.27582645]
["bitfinex-derivatives","ETHF0:USTF0",1768948403374,0.16885,2964.8,2960.6,6.27582645]
["bitfinex-derivatives","ETHF0:USTF0",1768948403656,27.90848994,2967.2,2958.6,6.34125344]
["bitfinex-derivatives","ETHF0:USTF0",1768948403657,2.46040195,2963.6,2960.0,0.02282645]
["bitfinex-derivatives","ETHF0:USTF0",1768948403852,0.33797,2962.5,2958.6,6.34125344]
["bitfinex-derivatives","ETHF0:USTF0",1768948404046,3.436,2963.5,2957.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768948404047,0.07618221,2961.9,2957.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768948404251,2.46040195,2960.2,2955.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768948404454,26.901,2960.1,2955.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768948404648,2.46040195,2959.1,2955.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768948404962,3.54671309,2959.0,2955.6,0.50265549]
["bitfinex-derivatives","ETHF0:USTF0",1768948405154,2.46040195,2958.7,2953.5,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948405350,2.46040195,2958.7,2952.5,6.53753444]
["bitfinex-derivatives","ETHF0:USTF0",1768948405651,2.46040195,2954.9,2950.5,6.60296143]
["bitfinex-derivatives","ETHF0:USTF0",1768948405857,3.363,2953.1,2949.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1768948406065,2.46040195,2949.4,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1768948406354,2.46040195,2945.7,2937.9,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948406550,3.364,2947.1,2939.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768948406551,2.46040195,2944.4,2939.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768948406749,2.46040195,2943.0,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1768948406949,0.15540163,2943.1,2936.4,7.23143041]
["bitfinex-derivatives","ETHF0:USTF0",1768948406950,0.13667233,2941.6,2936.4,7.23143041]
["bitfinex-derivatives","ETHF0:USTF0",1768948407151,0.13667233,2938.9,2931.2,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1768948407352,0.13667233,2937.1,2931.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768948407556,2.46040195,2937.8,2932.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1768948407752,2.46040195,2937.8,2931.4,2.27068755]
["bitfinex-derivatives","ETHF0:USTF0",1768948407753,0.13667233,2934.8,2924.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768948407954,0.13667233,2933.9,2927.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768948408257,0.13667233,2933.7,2927.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768948408457,0.00384004,2933.9,2924.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768948408458,0.13667233,2931.4,2924.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768948408755,2.46040195,2933.2,2925.6,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948408962,0.13667233,2931.6,2923.9,15.0658]
["bitfinex-derivatives","ETHF0:USTF0",1768948409256,0.13667233,2930.2,2923.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768948409463,0.13667233,2928.3,2923.3,17.08568398]
["bitfinex-derivatives","ETHF0:USTF0",1768948409757,4.46079235,2930.1,2925.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948409959,0.00329569,2930.2,2923.4,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1768948410147,0.3412,2934.4,2925.5,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1768948410352,1.206,2930.0,2924.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1768948410559,0.406,2930.1,2921.1,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1768948410858,25.28421523,2929.9,2925.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768948411160,2.46040195,2925.7,2918.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1768948411349,2.46040195,2921.9,2916.1,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1768948411552,2.09645195,2921.4,2915.3,3.15220339]
["bitfinex-derivatives","ETHF0:USTF0",1768948411753,0.18602051,2925.2,2912.1,7.84607438]
["bitfinex-derivatives","ETHF0:USTF0",1768948411950,0.18602051,2925.2,2913.4,3.86070192]
["bitfinex-derivatives","ETHF0:USTF0",1768948412165,1.90161195,2917.2,2912.1,7.84607438]
["bitfinex-derivatives","ETHF0:USTF0",1768948412459,2.46040195,2920.2,2912.1,1.84607438]
["bitfinex-derivatives","ETHF0:USTF0",1768948412650,2.46040195,2918.8,2912.1,1.84607438]
["bitfinex-derivatives","ETHF0:USTF0",1768948412857,2.46040195,2921.1,2912.1,1.84607438]
["bitfinex-derivatives","ETHF0:USTF0",1768948413157,0.00249994,2921.1,2914.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948413457,0.17121,2923.9,2918.8,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948413657,0.51252,2930.3,2919.9,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948413857,0.51252,2930.3,2917.6,187.9328807]
["bitfinex-derivatives","ETHF0:USTF0",1768948413858,0.13667233,2932.5,2923.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948414051,3.48629806,2930.2,2927.9,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948414254,1.39074489,2931.4,2929.6,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948414458,0.17044,2937.3,2931.5,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948414760,3.63216598,2936.0,2934.9,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948415063,2.68151524,2937.2,2934.5,2.46040195]
["bitfinex-derivatives","ETHF0:USTF0",1768948415361,0.17025,2940.6,2934.5,0.00382578]
["bitfinex-derivatives","ETHF0:USTF0",1768948415559,0.17048,2936.6,2929.8,2.46040195]
["bitfinex-derivatives","ETHF0:USTF0",1768948415856,0.17028,2940.1,2933.6,2.46040195]
["bitfinex-derivatives","ETHF0:USTF0",1768948416157,2.68172381,2936.5,2933.7,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948416361,0.951,2940.0,2933.8,23.797]
["bitfinex-derivatives","ETHF0:USTF0",1768948416552,0.13667233,2934.0,2925.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768948416756,0.17028,2939.9,2929.3,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948417054,0.92531611,2933.9,2930.8,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948417259,0.17035,2938.8,2931.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948417455,0.76698263,2933.8,2931.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948417767,2.682,2938.7,2933.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948417963,6.69511809,2940.6,2935.9,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948418155,2.682,2938.6,2935.9,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948418352,0.67863666,2940.5,2937.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948418758,0.13667233,2944.1,2937.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948418961,0.67863666,2940.4,2937.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948419263,0.13667233,2942.5,2937.6,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948419458,0.77363666,2940.3,2937.6,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948419658,0.77363666,2940.3,2937.8,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948419959,3.87871865,2940.2,2939.0,0.01656537]
["bitfinex-derivatives","ETHF0:USTF0",1768948420165,3.62550348,2940.2,2937.8,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948420359,0.16997,2945.3,2936.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1768948420360,0.13667233,2947.1,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1768948420559,0.13667233,2947.1,2940.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948420758,7.2378961,2948.3,2941.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948421057,0.16967,2950.5,2942.2,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948421058,3.71742643,2947.0,2942.2,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948421257,2.6936358,2948.2,2944.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948421462,3.55105208,2946.9,2944.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948421670,3.55105208,2946.9,2941.8,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1768948421853,7.89086244,2948.1,2942.8,187.9328807]
["bitfinex-derivatives","ETHF0:USTF0",1768948422058,3.55105208,2946.8,2942.8,0.0038508]
["bitfinex-derivatives","ETHF0:USTF0",1768948422361,2.46040195,2946.2,2942.8,0.0038508]
["bitfinex-derivatives","ETHF0:USTF0",1768948422561,0.16997,2945.4,2940.7,16.9824]
["bitfinex-derivatives","ETHF0:USTF0",1768948422764,0.96205208,2946.1,2940.8,16.9872]
["bitfinex-derivatives","ETHF0:USTF0",1768948422964,1.78366398,2963.9,2940.7,10.18930347]
["bitfinex-derivatives","ETHF0:USTF0",1768948422965,2.46040195,2949.8,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1768948423165,0.13667233,2951.6,2944.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768948423368,3.75129874,2949.1,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768948423663,2.46040195,2952.6,2945.7,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948423865,2.46040195,2954.9,2947.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948424064,0.03503433,2951.4,2948.4,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948424264,3.134,2954.8,2949.8,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948424458,3.134,2954.8,2950.0,0.14868755]
["bitfinex-derivatives","ETHF0:USTF0",1768948424769,3.134,2954.8,2948.4,27.12210347]
["bitfinex-derivatives","ETHF0:USTF0",1768948424770,1.565169,2952.5,2948.9,1.70515068]
["bitfinex-derivatives","ETHF0:USTF0",1768948425067,2.46040195,2952.3,2948.9,1.70515068]
["bitfinex-derivatives","ETHF0:USTF0",1768948425264,2.8333094,2952.4,2949.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948425470,0.95432082,2952.2,2950.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948425668,0.00349239,2952.2,2950.5,186.6208807]
["bitfinex-derivatives","ETHF0:USTF0",1768948425861,0.00349239,2952.2,2950.4,10.18930347]
["bitfinex-derivatives","ETHF0:USTF0",1768948426066,0.95432082,2952.1,2949.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948426262,1.54586929,2955.4,2950.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948426664,3.84013266,2955.3,2951.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948426866,0.16921,2958.6,2951.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948426867,0.16921,2958.5,2952.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948427068,2.46040195,2955.0,2951.2,11.80943184]
["bitfinex-derivatives","ETHF0:USTF0",1768948427371,4.09349641,2955.0,2951.2,11.80943184]
["bitfinex-derivatives","ETHF0:USTF0",1768948427566,2.46040195,2952.9,2951.1,0.00310435]
["bitfinex-derivatives","ETHF0:USTF0",1768948427766,4.26309641,2951.7,2947.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948427971,4.09349641,2951.7,2947.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948428169,4.09349641,2951.7,2943.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768948428170,3.9062796,2951.6,2948.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948428369,0.33926,2951.2,2948.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948428569,0.33926,2951.2,2944.6,2.46040195]
["bitfinex-derivatives","ETHF0:USTF0",1768948428570,0.33932,2950.7,2948.1,27.13970347]
["bitfinex-derivatives","ETHF0:USTF0",1768948428770,0.33944,2949.7,2947.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948428972,0.16976,2948.9,2947.0,0.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1768948429168,0.16977,2948.8,2945.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948429364,1.63309446,2948.5,2946.0,26.56651788]
["bitfinex-derivatives","ETHF0:USTF0",1768948429567,0.17003,2944.4,2941.6,26.58091788]
["bitfinex-derivatives","ETHF0:USTF0",1768948429771,0.17005,2943.9,2941.6,16.64493]
["bitfinex-derivatives","ETHF0:USTF0",1768948429971,1.63309446,2944.2,2941.6,16.64493]
["bitfinex-derivatives","ETHF0:USTF0",1768948430169,1.63309446,2944.2,2941.6,16.27547339]
["bitfinex-derivatives","ETHF0:USTF0",1768948430170,0.17007,2943.5,2941.6,16.27547339]
["bitfinex-derivatives","ETHF0:USTF0",1768948430370,1.63309446,2940.7,2925.3,3.46024872]
["bitfinex-derivatives","ETHF0:USTF0",1768948430570,0.17023,2940.9,2936.1,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1768948430571,0.17032,2939.3,2936.1,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1768948430873,3.63200123,2940.6,2935.4,2.46040195]
["bitfinex-derivatives","ETHF0:USTF0",1768948431072,0.17006,2943.7,2937.6,2.46040195]
["bitfinex-derivatives","ETHF0:USTF0",1768948431270,1.80307446,2945.1,2943.6,17.0144]
["bitfinex-derivatives","ETHF0:USTF0",1768948431573,0.17004,2944.1,2937.5,2.46040195]
["bitfinex-derivatives","ETHF0:USTF0",1768948431769,0.17011,2942.9,2937.6,9.21962788]
["bitfinex-derivatives","ETHF0:USTF0",1768948431974,0.17011,2942.9,2937.4,212.49214858]
["bitfinex-derivatives","ETHF0:USTF0",1768948432171,0.1702,2941.4,2937.4,26.02794788]
["bitfinex-derivatives","ETHF0:USTF0",1768948432369,0.17027,2940.1,2937.6,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948432670,0.17034,2938.9,2935.3,8.87752788]
["bitfinex-derivatives","ETHF0:USTF0",1768948432878,1.63309446,2939.3,2934.4,186.2693207]
["bitfinex-derivatives","ETHF0:USTF0",1768948433073,5.25171916,2938.8,2934.0,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948433268,0.17373183,2941.4,2936.7,186.2693207]
["bitfinex-derivatives","ETHF0:USTF0",1768948433269,0.00353183,2941.4,2936.7,186.2693207]
["bitfinex-derivatives","ETHF0:USTF0",1768948433471,0.00353183,2941.4,2937.8,186.2693207]
["bitfinex-derivatives","ETHF0:USTF0",1768948433776,3.59534698,2941.3,2935.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768948433974,1.63309446,2939.5,2935.1,17.0176]
["bitfinex-derivatives","ETHF0:USTF0",1768948434169,3.59534698,2941.3,2935.1,17.0176]
["bitfinex-derivatives","ETHF0:USTF0",1768948434371,0.00353183,2941.4,2937.3,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948434575,2.42497368,2942.3,2935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948434576,2.42497368,2942.3,2937.9,186.2693207]
["bitfinex-derivatives","ETHF0:USTF0",1768948434777,2.42497368,2941.9,2938.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948435074,2.42497368,2941.9,2932.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1768948435075,2.42497368,2939.4,2937.9,0.0033922]
["bitfinex-derivatives","ETHF0:USTF0",1768948435276,2.42497368,2938.6,2935.5,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948435476,2.42497368,2937.0,2933.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948435876,2.42497368,2935.5,2932.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948436188,0.17032,2939.2,2932.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948436189,2.42497368,2937.9,2933.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948436387,4.47710918,2938.4,2934.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948436588,0.17013,2942.6,2936.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948436886,0.00423436,2942.6,2938.5,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948437188,0.16992,2946.2,2940.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948437386,2.42497368,2944.1,2940.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948437683,2.42497368,2944.4,2941.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948437891,1.63309446,2947.9,2942.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948438079,2.42497368,2945.4,2942.5,18.58652837]
["bitfinex-derivatives","ETHF0:USTF0",1768948438279,3.68444471,2945.0,2942.6,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948438479,3.68839162,2945.4,2942.6,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948438480,0.00394691,2945.4,2942.7,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948438684,0.11242402,2944.9,2942.7,18.60412837]
["bitfinex-derivatives","ETHF0:USTF0",1768948438889,3.82356482,2945.3,2942.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948439089,1.63309446,2948.9,2943.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948439282,1.63309446,2948.9,2942.4,6.00323732]
["bitfinex-derivatives","ETHF0:USTF0",1768948439283,0.16995,2945.8,2942.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948439590,2.42497368,2945.8,2942.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948439785,2.42497368,2946.5,2943.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948440085,0.1697,2950.0,2943.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948440086,3.69827257,2946.3,2943.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948440284,1.80289446,2948.3,2942.5,16.9792]
["bitfinex-derivatives","ETHF0:USTF0",1768948440285,0.16979,2948.5,2944.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948440484,0.16974,2949.3,2944.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948440687,2.42497368,2949.5,2945.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948440892,2.42497368,2949.1,2945.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948441091,2.42497368,2948.3,2945.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948441293,2.42497368,2946.3,2942.7,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948441587,2.42497368,2944.8,2941.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948441787,0.43523499,2946.2,2942.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948441992,0.16975,2949.2,2944.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948442187,1.80280446,2949.9,2945.2,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948442188,0.16973,2949.5,2945.2,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948442398,0.00370532,2949.2,2945.6,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948442693,2.42497368,2948.5,2946.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948442902,2.42497368,2947.1,2945.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948443193,0.00357525,2947.1,2944.4,4.51541404]
["bitfinex-derivatives","ETHF0:USTF0",1768948443382,2.42497368,2948.3,2944.5,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948443586,3.69641262,2947.0,2944.4,2.89171042]
["bitfinex-derivatives","ETHF0:USTF0",1768948443792,2.42497368,2945.5,2944.4,2.89171042]
["bitfinex-derivatives","ETHF0:USTF0",1768948443992,2.42497368,2945.5,2944.5,164.31101393]
["bitfinex-derivatives","ETHF0:USTF0",1768948444190,1.63309446,2948.6,2944.3,1.62305869]
["bitfinex-derivatives","ETHF0:USTF0",1768948444389,2.42497368,2948.5,2945.7,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948444688,2.42497368,2948.5,2944.3,0.00293032]
["bitfinex-derivatives","ETHF0:USTF0",1768948444689,2.42497368,2946.4,2944.3,0.00293032]
["bitfinex-derivatives","ETHF0:USTF0",1768948444996,2.42497368,2946.4,2942.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948445190,2.42497368,2945.6,2942.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948445393,2.42497368,2944.7,2940.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948445591,5.27209518,2945.5,2941.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948445890,0.00426682,2945.5,2942.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948446295,0.00426682,2945.5,2944.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948446491,2.42497368,2948.9,2944.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948446693,2.42497368,2949.6,2945.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948446898,2.42497368,2949.6,2945.9,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948447195,2.42497368,2948.0,2944.5,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948447391,2.42497368,2948.0,2941.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1768948447392,1.63309446,2946.5,2942.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948447595,4.05806814,2945.9,2942.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948447793,1.63309446,2945.9,2942.5,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948447997,0.00292102,2945.9,2943.3,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948448206,0.00292102,2945.9,2943.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948448491,0.00292102,2945.9,2943.6,161.41930351]
["bitfinex-derivatives","ETHF0:USTF0",1768948448692,0.00292102,2945.9,2943.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948448890,0.00292102,2945.9,2945.0,161.41930351]
["bitfinex-derivatives","ETHF0:USTF0",1768948449089,2.42497368,2947.5,2945.0,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1768948449290,1.63309446,2948.1,2945.0,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1768948449590,1.63309446,2948.1,2945.8,161.41930351]
["bitfinex-derivatives","ETHF0:USTF0",1768948449893,1.63309446,2948.1,2945.0,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1768948449894,2.42497368,2947.0,2945.4,161.30816312]
["bitfinex-derivatives","ETHF0:USTF0",1768948450097,2.42842376,2947.0,2945.0,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1768948450295,1.80297446,2946.8,2941.2,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948450598,2.42497368,2945.6,2942.2,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948450807,2.42497368,2945.6,2941.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948450808,1.63309446,2944.6,2941.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948450991,0.17,2944.8,2939.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948450992,2.42497368,2942.5,2939.1,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948451189,2.42497368,2941.8,2939.1,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1768948451395,2.42497368,2941.1,2939.1,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1768948451696,3.35383005,2941.7,2939.1,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1768948451896,3.57039317,2942.2,2939.5,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948452099,2.42497368,2944.6,2940.8,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948452405,2.42497368,2945.8,2942.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948452597,4.05806814,2946.5,2942.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948452795,2.42497368,2945.8,2942.9,161.30816312]
["bitfinex-derivatives","ETHF0:USTF0",1768948453092,0.80022494,2946.4,2944.0,161.30816312]
["bitfinex-derivatives","ETHF0:USTF0",1768948453293,0.80022494,2946.4,2944.0,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1768948453294,0.00241283,2946.4,2944.0,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1768948453491,2.42497368,2945.4,2942.2,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948453892,2.42497368,2945.4,2941.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948453893,0.17002,2944.5,2941.0,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948454094,0.17,2944.8,2941.7,161.30816312]
["bitfinex-derivatives","ETHF0:USTF0",1768948454291,5.34406907,2945.3,2940.6,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948454292,1.63309446,2945.3,2941.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948454494,2.42497368,2944.4,2941.4,1.62012837]
["bitfinex-derivatives","ETHF0:USTF0",1768948454798,0.17002,2944.5,2941.4,1.6232479]
["bitfinex-derivatives","ETHF0:USTF0",1768948454996,2.16313482,2946.3,2942.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948455211,2.42497368,2947.1,2943.9,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948455403,2.42497368,2947.1,2943.9,163.60159504]
["bitfinex-derivatives","ETHF0:USTF0",1768948455592,2.42497368,2947.1,2943.9,2.29343192]
["bitfinex-derivatives","ETHF0:USTF0",1768948455901,0.16987,2947.0,2943.9,2.29343192]
["bitfinex-derivatives","ETHF0:USTF0",1768948456598,2.42497368,2947.8,2945.7,161.30816312]
["bitfinex-derivatives","ETHF0:USTF0",1768948456796,2.42497368,2947.8,2945.8,161.30816312]
["bitfinex-derivatives","ETHF0:USTF0",1768948457000,2.42497368,2947.8,2944.8,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948457205,4.5881085,2946.3,2943.9,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1768948457600,2.16313482,2947.3,2943.9,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1768948457801,2.16728757,2947.3,2944.0,43.08994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948458096,2.15816166,2949.6,2945.9,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948458097,3.64504191,2948.8,2945.9,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948458297,2.16313482,2948.8,2945.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948458499,2.16313482,2947.5,2944.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948458692,2.16313482,2947.5,2944.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948458897,2.16313482,2946.0,2943.9,0.00349018]
["bitfinex-derivatives","ETHF0:USTF0",1768948459093,2.16313482,2944.0,2940.3,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948459302,2.42497368,2944.2,2939.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948459497,2.42497368,2944.2,2940.9,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948459698,8.0217363,2945.8,2941.3,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948459897,2.42497368,2945.1,2942.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948460202,0.00381255,2945.1,2942.5,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948460699,0.00381255,2945.1,2944.5,161.30816312]
["bitfinex-derivatives","ETHF0:USTF0",1768948460900,0.00381255,2945.1,2944.5,161.31137122]
["bitfinex-derivatives","ETHF0:USTF0",1768948461100,2.42497368,2946.1,2944.5,161.31137122]
["bitfinex-derivatives","ETHF0:USTF0",1768948461101,2.42497368,2946.1,2944.5,0.0032081]
["bitfinex-derivatives","ETHF0:USTF0",1768948461400,2.42497368,2946.1,2943.4,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948461603,2.42497368,2943.7,2940.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948461799,2.16313482,2944.4,2940.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948461800,2.42497368,2943.2,2940.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948462099,2.42497368,2943.8,2940.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948462298,2.1931947,2946.6,2940.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948462299,2.42497368,2942.9,2940.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948462498,0.00292159,2942.9,2940.2,2.29284082]
["bitfinex-derivatives","ETHF0:USTF0",1768948462704,0.00292159,2942.9,2940.4,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948463104,0.00292159,2942.9,2940.3,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948463105,2.42497368,2945.5,2941.9,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948463304,2.42497368,2944.8,2941.9,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948463700,2.42497368,2944.8,2940.5,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948463902,2.42497368,2944.8,2940.2,0.00289908]
["bitfinex-derivatives","ETHF0:USTF0",1768948463903,4.5881085,2943.1,2940.2,0.00289908]
["bitfinex-derivatives","ETHF0:USTF0",1768948464208,0.00269371,2943.1,2940.5,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948464409,2.42497368,2944.8,2942.8,161.30435057]
["bitfinex-derivatives","ETHF0:USTF0",1768948464608,2.42497368,2944.8,2941.8,161.30435057]
["bitfinex-derivatives","ETHF0:USTF0",1768948464798,2.16313482,2945.1,2941.3,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948465005,2.16313482,2944.6,2940.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948465300,2.16313482,2941.6,2940.6,0.00270614]
["bitfinex-derivatives","ETHF0:USTF0",1768948465505,2.42497368,2941.0,2937.8,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948465802,2.42497368,2940.3,2938.0,161.30435057]
["bitfinex-derivatives","ETHF0:USTF0",1768948466004,2.42497368,2940.3,2937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948466203,2.42497368,2939.1,2935.5,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948466515,2.42497368,2938.4,2935.5,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1768948466711,2.42781286,2939.1,2936.5,161.30435057]
["bitfinex-derivatives","ETHF0:USTF0",1768948467008,0.00283918,2939.1,2937.4,161.30435057]
["bitfinex-derivatives","ETHF0:USTF0",1768948467210,1.72874271,2941.8,2938.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948467506,2.42497368,2943.2,2940.0,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948467710,2.42497368,2942.5,2938.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948467914,2.16313482,2942.5,2938.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948468112,2.16313482,2941.7,2938.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948468409,2.16313482,2941.0,2938.6,0.00409321]
["bitfinex-derivatives","ETHF0:USTF0",1768948468611,0.53250151,2940.9,2938.7,161.30435057]
["bitfinex-derivatives","ETHF0:USTF0",1768948468919,0.00393795,2941.7,2939.6,161.30435057]
["bitfinex-derivatives","ETHF0:USTF0",1768948469212,0.00393795,2941.7,2939.5,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948469407,2.16313482,2944.8,2941.0,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948469606,2.16313482,2942.8,2939.0,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948469807,4.5881085,2942.5,2938.9,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948470002,2.16313482,2943.5,2939.5,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948470208,2.42497368,2943.9,2940.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948470508,0.0036752,2943.5,2940.7,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948470704,2.16313482,2943.3,2939.5,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1768948470905,2.42497368,2939.6,2932.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948471115,2.42497368,2936.0,2932.6,2.16994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948471311,2.42497368,2934.4,2932.6,2.16994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948471506,2.42497368,2934.4,2930.1,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948471709,2.42497368,2933.7,2929.4,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948471907,0.00442781,2933.7,2930.8,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948472108,2.42497368,2936.5,2932.2,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948472306,6.75579588,2937.6,2934.3,0.02932638]
["bitfinex-derivatives","ETHF0:USTF0",1768948472519,2.42497368,2938.5,2935.1,65.50623801]
["bitfinex-derivatives","ETHF0:USTF0",1768948472814,2.42497368,2939.6,2936.8,0.04667613]
["bitfinex-derivatives","ETHF0:USTF0",1768948473213,2.42853114,2939.6,2937.1,65.50623801]
["bitfinex-derivatives","ETHF0:USTF0",1768948473413,2.42853114,2939.6,2936.8,2.34096755]
["bitfinex-derivatives","ETHF0:USTF0",1768948473414,0.00355746,2939.6,2936.8,2.34096755]
["bitfinex-derivatives","ETHF0:USTF0",1768948473814,0.00355746,2939.6,2938.6,65.50623801]
["bitfinex-derivatives","ETHF0:USTF0",1768948474312,0.00355746,2939.6,2938.2,0.04667613]
["bitfinex-derivatives","ETHF0:USTF0",1768948474313,2.42497368,2938.9,2938.2,0.04667613]
["bitfinex-derivatives","ETHF0:USTF0",1768948474512,2.42853114,2939.6,2938.2,27.94190917]
["bitfinex-derivatives","ETHF0:USTF0",1768948474713,0.00355746,2939.6,2938.9,0.04667613]
["bitfinex-derivatives","ETHF0:USTF0",1768948474909,2.29609998,2943.3,2938.9,0.04985809]
["bitfinex-derivatives","ETHF0:USTF0",1768948475219,0.53450169,2941.9,2938.9,0.04985809]
["bitfinex-derivatives","ETHF0:USTF0",1768948475611,0.53450169,2941.2,2938.9,0.04985809]
["bitfinex-derivatives","ETHF0:USTF0",1768948475815,0.53450169,2941.2,2940.0,0.04667613]
["bitfinex-derivatives","ETHF0:USTF0",1768948476017,0.53875478,2941.2,2940.0,0.04667613]
["bitfinex-derivatives","ETHF0:USTF0",1768948476410,6.53875478,2941.2,2940.0,0.04667613]
["bitfinex-derivatives","ETHF0:USTF0",1768948476721,6.53875478,2941.2,2938.9,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1768948476920,0.80804201,2940.7,2938.9,0.00318196]
["bitfinex-derivatives","ETHF0:USTF0",1768948477213,0.58732026,2939.4,2935.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948477522,0.58732026,2939.4,2932.4,20.40447569]
["bitfinex-derivatives","ETHF0:USTF0",1768948477523,0.58732026,2939.8,2936.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948477722,3.71361858,2940.7,2937.5,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948478017,0.17032,2939.3,2937.5,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948478219,0.17032,2939.3,2937.5,2.293148]
["bitfinex-derivatives","ETHF0:USTF0",1768948478415,3.24033809,2941.2,2939.2,27.55019304]
["bitfinex-derivatives","ETHF0:USTF0",1768948478610,3.24033809,2941.2,2937.5,2.293148]
["bitfinex-derivatives","ETHF0:USTF0",1768948478611,0.17035,2938.8,2937.5,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768948478811,0.81111132,2940.8,2937.5,2.293148]
["bitfinex-derivatives","ETHF0:USTF0",1768948479012,0.17032,2939.2,2937.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948479219,2.42497368,2941.2,2938.1,27.20838304]
["bitfinex-derivatives","ETHF0:USTF0",1768948479220,0.17035,2938.8,2938.1,27.20838304]
["bitfinex-derivatives","ETHF0:USTF0",1768948479415,0.17035,2938.8,2938.2,27.20838304]
["bitfinex-derivatives","ETHF0:USTF0",1768948479613,2.42497368,2941.4,2937.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948479925,0.00436178,2941.4,2937.6,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948480223,0.00436178,2941.4,2938.8,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948480413,0.00436178,2941.4,2939.5,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948480814,1.24007085,2941.4,2937.5,2.42817994]
["bitfinex-derivatives","ETHF0:USTF0",1768948481017,2.42497368,2940.8,2938.4,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948481217,1.28224435,2940.7,2937.5,2.293148]
["bitfinex-derivatives","ETHF0:USTF0",1768948481725,1.28224435,2940.7,2938.3,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948481919,2.42497368,2941.2,2938.3,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948482120,0.00436178,2941.4,2937.5,2.293148]
["bitfinex-derivatives","ETHF0:USTF0",1768948482121,2.42497368,2939.3,2937.5,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768948482425,0.00273627,2939.3,2936.2,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948482618,0.00273627,2939.3,2937.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948482919,1.33448848,2941.1,2938.7,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948483119,1.33448848,2941.1,2938.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948483423,1.40800727,2940.5,2937.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948483623,2.42497368,2940.6,2937.1,2.28994174]
["bitfinex-derivatives","ETHF0:USTF0",1768948483826,0.00258069,2940.5,2937.1,2.29415307]
["bitfinex-derivatives","ETHF0:USTF0",1768948484021,0.00258069,2940.5,2938.4,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948484225,0.00258069,2940.5,2937.1,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768948484226,3.88394767,2939.4,2937.1,0.00421133]
["bitfinex-derivatives","ETHF0:USTF0",1768948484529,0.00258069,2940.5,2938.1,3.10041291]
["bitfinex-derivatives","ETHF0:USTF0",1768948485023,0.00258069,2940.5,2939.2,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948485221,0.00258069,2940.5,2939.5,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948485423,1.81841126,2942.3,2939.2,0.00379689]
["bitfinex-derivatives","ETHF0:USTF0",1768948485927,1.81841126,2941.2,2939.2,27.04182993]
["bitfinex-derivatives","ETHF0:USTF0",1768948486123,2.42497368,2940.6,2936.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948486321,1.81841126,2941.2,2937.4,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948486516,1.81841126,2941.2,2937.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948486928,1.81841126,2941.2,2938.7,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948487129,1.8215591,2941.2,2938.7,27.04092143]
["bitfinex-derivatives","ETHF0:USTF0",1768948487328,1.8215591,2941.2,2939.3,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948487522,1.8215591,2941.2,2939.5,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948487727,1.8215591,2941.2,2939.4,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948487924,4.28248529,2940.7,2938.7,0.00288839]
["bitfinex-derivatives","ETHF0:USTF0",1768948488228,1.85751161,2940.6,2936.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948488433,0.00314784,2941.2,2937.4,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948488729,2.42497368,2940.7,2937.4,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948488925,2.42497368,2940.7,2938.3,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948489224,1.85462322,2941.1,2938.7,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948489424,0.5299019,2941.0,2938.3,0.00422957]
["bitfinex-derivatives","ETHF0:USTF0",1768948489730,3.72143003,2940.9,2938.3,0.00422957]
["bitfinex-derivatives","ETHF0:USTF0",1768948489929,2.42497368,2941.1,2938.3,0.00422957]
["bitfinex-derivatives","ETHF0:USTF0",1768948490126,0.00314784,2941.2,2938.3,0.00422957]
["bitfinex-derivatives","ETHF0:USTF0",1768948490327,0.53022625,2941.1,2938.3,0.00422957]
["bitfinex-derivatives","ETHF0:USTF0",1768948490532,0.53022625,2941.0,2939.1,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948490829,0.53022625,2940.9,2939.1,27.03803304]
["bitfinex-derivatives","ETHF0:USTF0",1768948491029,3.38746905,2940.8,2933.5,3.72047569]
["bitfinex-derivatives","ETHF0:USTF0",1768948491231,2.42497368,2937.0,2933.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948491532,2.42497368,2938.4,2934.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948491827,2.42497368,2936.5,2932.3,2.42497368]
["bitfinex-derivatives","ETHF0:USTF0",1768948492031,1.49616003,2936.4,2932.4,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948492332,0.53126751,2936.3,2933.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948492528,0.0043501,2936.5,2933.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948492729,0.0043501,2936.5,2934.5,5.53547916]
["bitfinex-derivatives","ETHF0:USTF0",1768948492926,0.0043501,2936.5,2934.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948493239,0.29879659,2939.1,2934.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768948493531,0.29879659,2938.9,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948493734,0.29879659,2938.7,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948493928,0.53220718,2938.6,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948494126,0.00322056,2938.6,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948494332,0.00322056,2938.6,2935.0,6.52150548]
["bitfinex-derivatives","ETHF0:USTF0",1768948494534,0.00322056,2938.6,2936.1,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948495842,0.35814853,2940.5,2936.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948496041,1.50051929,2940.4,2936.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948496240,2.10234955,2939.7,2936.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948496544,1.50051929,2939.6,2936.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948496833,1.50051929,2939.6,2934.7,2.42560144]
["bitfinex-derivatives","ETHF0:USTF0",1768948496834,0.36149045,2939.3,2934.7,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948497039,1.50051929,2939.2,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948497240,1.50051929,2939.1,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948497441,1.50051929,2939.0,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948497642,0.53267541,2938.9,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948497844,0.00416696,2939.6,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948498044,1.5002893,2939.5,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948498238,1.5002893,2939.4,2934.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948498435,1.87645634,2939.3,2935.0,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948498642,1.5002893,2939.2,2935.0,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948498840,0.53280265,2939.1,2935.0,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948499041,0.53280265,2939.0,2935.0,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948499238,0.53280265,2938.9,2935.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768948499442,0.00416696,2939.6,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948499637,0.53192184,2939.5,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948499834,0.00416696,2939.6,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948499835,0.53192184,2939.4,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948500035,0.96817194,2939.3,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948500239,0.96817194,2939.2,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948500445,0.96817194,2939.1,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948500642,0.00416696,2939.6,2935.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948500846,0.00416696,2939.6,2935.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948502144,0.4900288,2938.6,2934.9,43.91050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948502344,0.4900288,2937.0,2934.5,0.00302019]
["bitfinex-derivatives","ETHF0:USTF0",1768948502542,0.89662312,2936.9,2934.5,0.00302019]
["bitfinex-derivatives","ETHF0:USTF0",1768948502839,0.4900288,2936.5,2934.5,0.00302019]
["bitfinex-derivatives","ETHF0:USTF0",1768948503239,0.00289412,2937.0,2933.9,3.04536567]
["bitfinex-derivatives","ETHF0:USTF0",1768948503844,0.56529778,2936.3,2932.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1768948504042,2.30615688,2935.6,2930.9,6.14607713]
["bitfinex-derivatives","ETHF0:USTF0",1768948504239,0.97064239,2935.5,2930.9,6.14951845]
["bitfinex-derivatives","ETHF0:USTF0",1768948504445,3.70607596,2936.2,2933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948504644,1.7408591,2937.5,2933.1,40.80320197]
["bitfinex-derivatives","ETHF0:USTF0",1768948504947,1.7408591,2937.7,2935.0,0.03059674]
["bitfinex-derivatives","ETHF0:USTF0",1768948505146,3.17877604,2937.5,2935.0,0.03059674]
["bitfinex-derivatives","ETHF0:USTF0",1768948505647,3.17877604,2937.7,2934.1,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948505846,1.7408591,2937.5,2934.1,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948506042,0.96773414,2936.9,2934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948506246,0.00289412,2937.0,2934.3,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948506546,1.7408591,2938.0,2934.3,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948506747,1.7408591,2939.4,2935.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768948506951,3.09935246,2940.9,2936.9,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948507144,2.29609998,2941.6,2936.9,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948507352,2.29609998,2941.6,2936.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768948507353,3.17877604,2940.3,2936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948507646,4.92404987,2939.7,2936.1,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1768948507849,4.54891578,2939.6,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948508150,0.96471879,2939.5,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948508349,3.17877604,2939.3,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948508552,0.96497341,2939.2,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948508742,3.18257721,2940.3,2936.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948508944,0.17032,2939.4,2936.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948509151,0.17032,2939.3,2936.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948509350,0.00380117,2940.3,2936.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948509351,0.17039,2938.0,2936.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948509545,0.17407081,2938.0,2936.8,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948509742,0.00368081,2938.0,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948509946,0.17028,2940.0,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948510146,0.96520254,2939.9,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948510456,0.17034,2939.0,2936.1,3.1135018]
["bitfinex-derivatives","ETHF0:USTF0",1768948510644,0.17034,2939.0,2936.4,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948510850,3.34899604,2941.0,2936.7,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948511048,3.17877604,2940.1,2936.7,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948511254,3.17877604,2939.9,2936.7,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948511453,3.17877604,2938.7,2936.1,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1768948511643,0.1705,2936.2,2936.1,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1768948511850,0.17063,2933.9,2932.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948512055,0.17049,2936.3,2932.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948512056,0.17056,2935.1,2932.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948512254,0.17043,2937.5,2933.1,5.53610692]
["bitfinex-derivatives","ETHF0:USTF0",1768948512446,0.17053,2935.7,2933.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948512752,3.17877604,2938.0,2933.2,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948512753,3.17877604,2938.0,2933.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948512952,3.17877604,2938.0,2933.2,0.00428393]
["bitfinex-derivatives","ETHF0:USTF0",1768948512953,3.17877604,2938.8,2935.8,0.0305978]
["bitfinex-derivatives","ETHF0:USTF0",1768948513260,3.17877604,2938.4,2935.8,0.0305978]
["bitfinex-derivatives","ETHF0:USTF0",1768948513551,3.17877604,2938.4,2934.6,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948513747,3.17877604,2937.4,2934.6,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1768948513948,0.17054,2935.4,2934.6,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1768948514150,0.17039,2938.1,2934.6,3.11378574]
["bitfinex-derivatives","ETHF0:USTF0",1768948514348,0.17047,2936.6,2934.6,3.11378574]
["bitfinex-derivatives","ETHF0:USTF0",1768948514651,0.17057,2934.9,2934.6,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1768948514967,0.17053,2935.7,2933.1,3.11050548]
["bitfinex-derivatives","ETHF0:USTF0",1768948515154,3.3944915,2937.5,2933.3,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948515358,0.17049,2936.4,2933.3,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948515562,0.17049,2936.4,2933.9,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948515755,0.17043,2937.4,2934.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948515956,0.17043,2937.3,2935.0,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948516259,0.00314526,2937.4,2935.0,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948516452,3.3944915,2939.3,2935.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948516656,0.17038,2938.3,2935.5,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948516861,0.1703,2939.6,2936.5,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948517154,0.1703,2939.7,2937.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948517365,0.17032,2939.3,2937.1,3.50147632]
["bitfinex-derivatives","ETHF0:USTF0",1768948517656,0.0033323,2939.7,2937.1,3.67191632]
["bitfinex-derivatives","ETHF0:USTF0",1768948517856,0.17027,2940.2,2937.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948518059,3.3944915,2941.7,2937.7,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948518253,3.3944915,2942.4,2938.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948518454,0.17023,2940.8,2938.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948518963,0.17018,2941.7,2938.7,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948519171,0.17018,2941.7,2938.9,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948519465,3.3944915,2944.0,2940.2,3.52893236]
["bitfinex-derivatives","ETHF0:USTF0",1768948519658,3.3944915,2943.9,2940.2,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948519853,3.3944915,2943.1,2940.2,0.00393433]
["bitfinex-derivatives","ETHF0:USTF0",1768948520351,3.3944915,2942.7,2940.2,0.00393433]
["bitfinex-derivatives","ETHF0:USTF0",1768948520564,0.17019,2941.6,2940.3,44.2984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948520861,0.17013,2942.5,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948521066,0.17007,2943.5,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948521361,3.3944915,2944.4,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948521661,0.17009,2943.3,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948521864,0.17004,2944.1,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948522052,0.17011,2942.9,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948522254,0.17012,2942.8,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948523057,0.00248088,2944.4,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948523058,3.3944915,2943.4,2940.3,44.2984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948523359,0.17013,2942.6,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948523962,3.3944915,2944.1,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948524159,0.17023,2940.9,2940.2,0.00393433]
["bitfinex-derivatives","ETHF0:USTF0",1768948524463,0.17017,2941.9,2940.2,0.00393433]
["bitfinex-derivatives","ETHF0:USTF0",1768948524656,0.17017,2941.9,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948524855,3.3944915,2944.0,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948524856,0.1701,2943.0,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948525355,0.17011,2942.9,2940.4,3.6686866]
["bitfinex-derivatives","ETHF0:USTF0",1768948525559,0.17021,2941.2,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948525760,0.17016,2942.0,2940.3,44.2984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948525955,0.17016,2942.0,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948526149,0.00244701,2942.9,2940.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948526861,0.17004,2944.1,2941.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948527058,0.17004,2944.1,2941.6,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948527262,3.3944915,2945.4,2941.8,3.6686066]
["bitfinex-derivatives","ETHF0:USTF0",1768948527657,0.17003,2944.3,2941.8,3.6686066]
["bitfinex-derivatives","ETHF0:USTF0",1768948528566,0.00432259,2945.4,2941.8,3.6686066]
["bitfinex-derivatives","ETHF0:USTF0",1768948528763,0.17001,2944.6,2941.8,3.6686066]
["bitfinex-derivatives","ETHF0:USTF0",1768948528958,0.00432259,2945.4,2941.8,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948529263,0.17002,2944.5,2942.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948529559,0.00432259,2945.4,2942.3,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948529764,0.16991,2946.4,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1768948530061,0.16991,2946.3,2944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948530362,0.16991,2946.3,2944.2,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948530556,3.3944915,2947.9,2944.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948530756,3.3944915,2947.9,2944.4,3.50222807]
["bitfinex-derivatives","ETHF0:USTF0",1768948530757,0.16987,2947.1,2944.4,3.50222807]
["bitfinex-derivatives","ETHF0:USTF0",1768948531152,0.16988,2946.9,2944.4,3.50222807]
["bitfinex-derivatives","ETHF0:USTF0",1768948531573,0.00381686,2947.9,2942.6,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948531574,3.5644115,2946.1,2942.6,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948531866,3.3944915,2946.1,2942.6,3.77477215]
["bitfinex-derivatives","ETHF0:USTF0",1768948532065,0.17003,2944.3,2943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948532365,0.16989,2946.8,2943.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948532366,0.16998,2945.2,2943.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948532558,0.00330795,2945.2,2943.1,0.00365465]
["bitfinex-derivatives","ETHF0:USTF0",1768948532870,0.17007,2943.6,2943.1,0.00365465]
["bitfinex-derivatives","ETHF0:USTF0",1768948533168,0.17002,2944.5,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948533360,0.00330795,2945.2,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948533960,0.16997,2945.3,2943.1,3.67218125]
["bitfinex-derivatives","ETHF0:USTF0",1768948534163,3.3944915,2947.4,2943.3,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948534360,3.3944915,2945.5,2943.1,0.00365465]
["bitfinex-derivatives","ETHF0:USTF0",1768948534563,0.16988,2946.9,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948534564,0.16999,2944.9,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948534968,0.00417964,2944.9,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948535166,0.17002,2944.4,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948535468,0.00417964,2944.9,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948535975,0.16998,2945.2,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948537069,3.3944915,2947.2,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948537070,0.16991,2946.3,2943.1,3.50209125]
["bitfinex-derivatives","ETHF0:USTF0",1768948537376,0.16991,2946.3,2943.5,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948537674,3.3944915,2947.2,2943.5,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948539670,0.16979,2948.4,2945.6,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948539872,0.16979,2948.4,2945.6,3.6683866]
["bitfinex-derivatives","ETHF0:USTF0",1768948540171,0.16979,2948.4,2945.4,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1768948540172,0.16979,2948.4,2945.8,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948540668,0.00421146,2948.4,2946.2,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948540870,0.16974,2949.3,2946.4,3.6683466]
["bitfinex-derivatives","ETHF0:USTF0",1768948541165,0.1698,2948.3,2945.8,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948541365,0.1698,2948.3,2946.0,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948541568,0.16976,2949.0,2946.0,3.6683666]
["bitfinex-derivatives","ETHF0:USTF0",1768948541768,0.17401691,2949.0,2946.2,3.6683466]
["bitfinex-derivatives","ETHF0:USTF0",1768948541968,0.17401691,2949.0,2946.4,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948542365,0.00425691,2949.0,2946.9,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948543163,0.16971,2949.8,2947.1,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948543368,3.3944915,2949.7,2946.5,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948543667,3.3944915,2949.5,2946.5,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948544064,0.16978,2948.6,2946.7,3.4984366]
["bitfinex-derivatives","ETHF0:USTF0",1768948544373,0.1696,2951.7,2947.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1768948544374,0.1697,2950.0,2947.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1768948544573,0.1697,2950.0,2947.4,5.6904366]
["bitfinex-derivatives","ETHF0:USTF0",1768948544768,3.3944915,2951.3,2947.5,3.37817176]
["bitfinex-derivatives","ETHF0:USTF0",1768948544978,0.16971,2949.9,2947.5,3.37817176]
["bitfinex-derivatives","ETHF0:USTF0",1768948545167,3.64586681,2949.6,2947.5,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1768948545369,0.16974,2949.4,2947.5,3.57315896]
["bitfinex-derivatives","ETHF0:USTF0",1768948545767,0.00407031,2949.9,2947.5,3.57315896]
["bitfinex-derivatives","ETHF0:USTF0",1768948547373,0.16973,2949.5,2947.5,3.57315896]
["bitfinex-derivatives","ETHF0:USTF0",1768948547676,0.00407031,2949.9,2947.5,3.74299896]
["bitfinex-derivatives","ETHF0:USTF0",1768948547974,0.00407031,2949.9,2947.9,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948548273,3.64586681,2952.1,2948.2,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948548468,3.64586681,2952.1,2947.5,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1768948548469,3.64586681,2952.1,2948.4,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948548664,3.64586681,2952.1,2948.6,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948549173,3.64866219,2952.1,2948.6,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948549468,0.16963,2951.2,2948.8,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948549674,0.00279538,2952.1,2949.4,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948549873,0.16959,2951.9,2949.4,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948550274,0.16959,2951.9,2949.6,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948550475,0.00279538,2952.1,2949.8,3.74048927]
["bitfinex-derivatives","ETHF0:USTF0",1768948550975,0.00279538,2952.1,2950.2,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948551176,0.16955,2952.6,2950.2,3.74045927]
["bitfinex-derivatives","ETHF0:USTF0",1768948551375,0.16959,2952.0,2950.2,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948551575,0.27675704,2954.6,2950.2,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948551576,3.64586681,2953.6,2950.2,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948551777,0.16954,2952.8,2950.2,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948552277,0.0044005,2952.8,2950.4,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948552482,0.16957,2952.2,2950.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768948552677,0.0044005,2952.8,2950.5,5.76177927]
["bitfinex-derivatives","ETHF0:USTF0",1768948552983,0.16949,2953.7,2951.7,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948553181,3.64586681,2955.1,2951.7,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948553182,0.16949,2953.6,2951.7,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948553381,0.1695,2953.4,2951.7,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948554081,0.17389698,2953.4,2951.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768948554380,0.00439698,2953.4,2951.9,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948555077,3.64586681,2955.2,2952.2,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948555377,3.64586681,2956.2,2952.9,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948555576,0.16945,2954.4,2953.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768948555783,3.64586681,2954.3,2952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948555984,3.64586681,2954.3,2951.7,0.00358795]
["bitfinex-derivatives","ETHF0:USTF0",1768948556176,3.64586681,2954.2,2951.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1768948556372,0.16947,2954.0,2951.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1768948556581,0.16948,2953.9,2952.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948557282,0.00381433,2954.3,2952.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948557477,0.00381433,2954.3,2952.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1768948557785,0.16948,2953.8,2952.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1768948558283,0.16949,2953.7,2952.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948558480,0.16949,2953.7,2952.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1768948558688,0.00381433,2954.3,2952.3,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948559182,0.00381433,2954.3,2952.8,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948559389,0.16937,2955.7,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948559583,3.64586681,2956.1,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948559790,0.1694,2955.3,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948560377,0.16944,2954.5,2953.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1768948560584,0.00282457,2955.3,2953.1,8.13877927]
["bitfinex-derivatives","ETHF0:USTF0",1768948560783,0.1694,2955.2,2953.2,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948561286,0.00282457,2955.3,2953.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1768948561679,3.64586681,2958.3,2954.7,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948561986,3.64586681,2958.3,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1768948561987,0.16937,2955.7,2954.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768948562293,0.16938,2955.5,2954.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768948562487,0.16938,2955.5,2952.5,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1768948562488,3.64586681,2955.4,2949.8,11.95235199]
["bitfinex-derivatives","ETHF0:USTF0",1768948562689,3.64586681,2955.2,2951.2,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948562889,0.00299875,2955.4,2951.2,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948562890,0.16947,2954.1,2951.9,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948563187,0.00299875,2955.4,2952.7,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948563379,0.00299875,2955.4,2952.9,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948563581,0.00299875,2955.4,2952.7,0.00394588]
["bitfinex-derivatives","ETHF0:USTF0",1768948563582,3.64886556,2955.4,2952.7,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948563780,3.64586681,2953.6,2951.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768948563995,0.1695,2953.5,2951.1,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948564488,0.1695,2953.5,2951.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1768948564489,3.64586681,2955.2,2952.3,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948564684,0.1694,2955.2,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948564884,3.64586681,2957.0,2953.8,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948565084,3.64586681,2956.3,2953.4,6.05099527]
["bitfinex-derivatives","ETHF0:USTF0",1768948565289,0.16941,2955.0,2952.8,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948565588,3.64586681,2956.7,2952.8,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948565790,3.64586681,2955.1,2952.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948566094,0.16942,2954.8,2952.5,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948566287,0.16942,2954.8,2952.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1768948566590,0.00269621,2955.1,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948567795,3.64856302,2955.1,2952.3,0.00238965]
["bitfinex-derivatives","ETHF0:USTF0",1768948567993,0.16945,2954.3,2952.3,0.00238965]
["bitfinex-derivatives","ETHF0:USTF0",1768948568296,0.16945,2954.3,2952.3,6.05338492]
["bitfinex-derivatives","ETHF0:USTF0",1768948568595,0.16945,2954.3,2952.4,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948569285,0.00269621,2955.1,2952.4,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948569481,3.64856302,2955.1,2952.4,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948569690,0.16946,2954.3,2952.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1768948569884,3.81797302,2955.1,2952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948570086,0.16942,2954.8,2952.7,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948570489,0.00269621,2955.1,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948570690,0.16943,2954.7,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948570891,0.16943,2954.7,2953.1,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948571090,0.16943,2954.7,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948571897,3.64856302,2955.1,2952.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768948572189,0.16945,2954.3,2952.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768948572393,0.16941,2955.0,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948572895,0.16943,2954.7,2952.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1768948573993,0.00269621,2955.1,2952.9,5.76577927]
["bitfinex-derivatives","ETHF0:USTF0",1768948574189,0.00269621,2955.1,2953.0,3.57077927]
["bitfinex-derivatives","ETHF0:USTF0",1768948574789,0.00269621,2955.1,2953.4,6.05099527]
["bitfinex-derivatives","ETHF0:USTF0",1768948575190,0.00269621,2955.1,2953.5,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948575495,0.00269621,2955.1,2953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948575791,0.00269621,2955.1,2953.7,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948576388,3.64586681,2956.3,2954.0,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948576597,3.72714719,2957.2,2954.2,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948576795,0.16933,2956.5,2954.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768948576996,0.16933,2956.5,2954.3,5.93337465]
["bitfinex-derivatives","ETHF0:USTF0",1768948577196,0.16933,2956.5,2954.4,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948577394,0.16933,2956.5,2954.4,3.56527831]
["bitfinex-derivatives","ETHF0:USTF0",1768948577599,0.17182943,2956.5,2954.4,3.56527831]
["bitfinex-derivatives","ETHF0:USTF0",1768948577998,0.00249943,2956.5,2954.4,3.56527831]
["bitfinex-derivatives","ETHF0:USTF0",1768948578194,0.97428533,2956.4,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948578395,3.72714719,2956.2,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948578697,0.1694,2955.2,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948578898,0.16936,2955.9,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948579298,0.00249943,2956.5,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948579494,3.72714719,2956.3,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948579698,3.72714719,2956.1,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948579899,0.16939,2955.4,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948580095,0.16935,2956.1,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948580895,0.00249943,2956.5,2954.5,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948581495,0.00249943,2956.5,2955.0,6.04159065]
["bitfinex-derivatives","ETHF0:USTF0",1768948581697,0.17182943,2956.5,2955.1,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948581996,0.00249943,2956.5,2955.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768948582192,0.00249943,2956.5,2955.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768948582393,0.00249943,2956.5,2955.4,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948582697,0.00249943,2956.5,2954.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768948582903,0.16935,2956.1,2954.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768948583097,0.00249943,2956.5,2954.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768948583297,0.00249943,2956.5,2954.9,5.76137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948583600,0.16937,2955.8,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948583797,0.16937,2955.7,2954.4,2.20390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948583997,0.16939,2955.4,2954.4,0.00390366]
["bitfinex-derivatives","ETHF0:USTF0",1768948584200,3.72964662,2956.5,2954.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948584502,0.16941,2955.1,2954.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948584702,3.72714719,2956.0,2952.5,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948584907,3.72714719,2955.1,2952.5,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948585197,3.72714719,2955.1,2951.0,3.72047569]
["bitfinex-derivatives","ETHF0:USTF0",1768948585198,3.72714719,2954.0,2950.1,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948585401,0.16953,2953.0,2950.6,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948585601,0.16953,2953.0,2951.2,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948585900,0.17260604,2953.0,2951.2,3.56468916]
["bitfinex-derivatives","ETHF0:USTF0",1768948586293,3.73022323,2953.0,2951.2,0.00331451]
["bitfinex-derivatives","ETHF0:USTF0",1768948586504,3.73022323,2953.0,2949.6,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948586505,3.72714719,2952.0,2949.6,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948586704,0.97462458,2951.9,2949.6,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948586892,0.16964,2951.0,2949.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768948587098,0.16964,2951.0,2949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948587298,0.16965,2950.9,2949.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1768948587500,0.17289808,2950.9,2949.1,2.20525634]
["bitfinex-derivatives","ETHF0:USTF0",1768948587695,0.00324808,2950.9,2949.1,2.20525634]
["bitfinex-derivatives","ETHF0:USTF0",1768948587899,0.00324808,2950.9,2949.2,44.36137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948588407,3.72714719,2952.0,2949.7,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948588602,0.16955,2952.6,2949.7,6.04159065]
["bitfinex-derivatives","ETHF0:USTF0",1768948588799,0.16955,2952.6,2949.8,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948589000,0.16955,2952.6,2950.3,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948589200,3.72714719,2952.8,2949.9,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948589402,0.16958,2952.1,2949.9,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948589601,3.73128567,2952.8,2949.9,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948589798,3.72714719,2952.6,2949.9,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948590209,0.16959,2951.9,2949.9,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948590407,0.16962,2951.5,2949.6,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948591204,0.00413848,2952.8,2949.1,2.20525634]
["bitfinex-derivatives","ETHF0:USTF0",1768948591205,3.72714719,2952.0,2949.1,0.00425634]
["bitfinex-derivatives","ETHF0:USTF0",1768948591407,0.16972,2949.7,2948.0,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948591710,2.480216,2951.5,2947.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768948591711,0.16966,2950.6,2948.2,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948592003,3.72714719,2951.2,2947.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1768948592199,2.480216,2951.6,2947.5,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948592200,2.480216,2950.4,2947.5,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948592401,2.480216,2950.4,2946.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768948592402,3.72714719,2949.7,2946.8,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948592603,3.72714719,2949.4,2946.8,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948592803,0.1697,2950.1,2946.8,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948593010,0.16977,2948.8,2947.0,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948593402,3.72714719,2950.2,2947.0,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948593605,0.16973,2949.5,2947.4,6.04159065]
["bitfinex-derivatives","ETHF0:USTF0",1768948593799,0.16973,2949.5,2947.5,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948594103,0.00419872,2950.4,2948.1,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948594307,0.00419872,2950.4,2948.7,6.04159065]
["bitfinex-derivatives","ETHF0:USTF0",1768948594507,0.00419872,2950.4,2948.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1768948594508,0.00419872,2950.4,2948.8,46.73437465]
["bitfinex-derivatives","ETHF0:USTF0",1768948595011,0.00419872,2950.4,2948.9,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948595207,0.00419872,2950.4,2948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948595597,0.00419872,2950.4,2948.9,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948596405,0.16964,2951.0,2948.9,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948596610,0.16963,2951.3,2948.9,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948596810,0.16968,2950.3,2948.2,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948597007,0.16963,2951.2,2948.2,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948597207,3.72714719,2951.3,2948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948597398,3.73029275,2951.3,2948.4,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948598611,0.16965,2950.9,2948.4,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948600698,0.16965,2950.9,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1768948600699,0.16972,2949.8,2947.4,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948600899,0.00314556,2951.3,2947.0,0.00388759]
["bitfinex-derivatives","ETHF0:USTF0",1768948600900,3.72714719,2948.7,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948601408,0.16973,2949.4,2947.8,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948601600,3.72714719,2950.2,2947.1,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948601806,0.16963,2951.2,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948601807,0.16976,2949.0,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948602006,0.17225913,2949.0,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948602204,0.16976,2948.9,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948602403,0.00249913,2949.0,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948602604,0.16981,2948.0,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948603208,3.72964632,2949.0,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948603508,0.16984,2947.5,2947.0,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948603708,3.72714719,2947.6,2944.8,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948603914,0.16989,2946.7,2944.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1768948604111,3.72714719,2947.6,2944.8,3.56137465]
["bitfinex-derivatives","ETHF0:USTF0",1768948604413,3.72714719,2947.4,2944.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1768948604610,3.63302842,2946.8,2944.5,0.00315955]
["bitfinex-derivatives","ETHF0:USTF0",1768948605214,0.16995,2945.6,2944.5,0.00315955]
["bitfinex-derivatives","ETHF0:USTF0",1768948605409,3.56499511,2946.4,2944.5,0.00315955]
["bitfinex-derivatives","ETHF0:USTF0",1768948605615,3.56499511,2946.4,2942.9,5.9034493]
["bitfinex-derivatives","ETHF0:USTF0",1768948605910,0.16997,2945.3,2943.0,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948606308,3.56499511,2946.2,2942.9,43.280216]
["bitfinex-derivatives","ETHF0:USTF0",1768948606309,0.16994,2945.9,2943.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948606514,3.56499511,2946.2,2943.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948606708,3.56894343,2946.2,2943.6,3.42568669]
["bitfinex-derivatives","ETHF0:USTF0",1768948607511,0.17,2944.8,2943.6,0.00245339]
["bitfinex-derivatives","ETHF0:USTF0",1768948607713,3.56499511,2945.9,2943.6,0.00245339]
["bitfinex-derivatives","ETHF0:USTF0",1768948608012,3.56499511,2945.9,2942.4,2.480216]
["bitfinex-derivatives","ETHF0:USTF0",1768948608013,0.17004,2944.1,2942.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1768948608211,3.56499511,2945.1,2942.7,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948608212,0.17,2944.8,2942.7,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948608710,3.56499511,2945.9,2942.7,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948608916,3.56499511,2945.5,2942.7,3.42670397]
["bitfinex-derivatives","ETHF0:USTF0",1768948609104,0.17,2944.8,2942.7,3.42670397]
["bitfinex-derivatives","ETHF0:USTF0",1768948609416,3.56499511,2945.5,2942.7,3.42670397]
["bitfinex-derivatives","ETHF0:USTF0",1768948609613,0.00424742,2945.9,2942.7,0.00347067]
["bitfinex-derivatives","ETHF0:USTF0",1768948609614,3.56499511,2945.3,2942.7,0.00347067]
["bitfinex-derivatives","ETHF0:USTF0",1768948609816,0.17003,2944.3,2942.7,0.00347067]
["bitfinex-derivatives","ETHF0:USTF0",1768948610514,3.73497511,2945.1,2942.7,3.42670397]
["bitfinex-derivatives","ETHF0:USTF0",1768948610909,3.56499511,2944.7,2941.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948611306,3.56499511,2944.5,2941.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948611505,0.17007,2943.7,2941.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948611909,0.00297574,2943.7,2941.6,3.42587639]
["bitfinex-derivatives","ETHF0:USTF0",1768948612110,0.00297574,2943.7,2941.8,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948612712,0.00297574,2943.7,2941.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1768948613217,0.00297574,2943.7,2941.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1768948613518,0.00297574,2943.7,2942.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768948613714,0.1701,2943.1,2942.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768948614415,0.1701,2943.1,2941.8,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948614717,0.1701,2943.1,2941.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1768948615215,0.1701,2943.1,2942.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1768948615619,0.00297574,2943.7,2942.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1768948615821,0.00297574,2943.7,2942.1,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948617615,0.00297574,2943.7,2942.2,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768948617616,0.17008,2943.3,2942.2,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1768948617813,0.17008,2943.3,2942.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768948618408,0.00297574,2943.7,2942.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768948619712,0.00297574,2943.7,2942.3,5.6492333]
["bitfinex-derivatives","ETHF0:USTF0",1768948620113,0.00297574,2943.7,2942.4,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948620320,3.56499511,2945.2,2942.4,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948620514,0.17004,2944.1,2942.1,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948620720,0.17004,2944.1,2942.2,46.4492333]
["bitfinex-derivatives","ETHF0:USTF0",1768948620921,3.56499511,2944.7,2942.2,46.4492333]
["bitfinex-derivatives","ETHF0:USTF0",1768948621128,0.17004,2944.1,2942.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1768948621423,0.1735704,2944.1,2942.4,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948621722,0.17006,2943.8,2942.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768948621922,0.0035304,2944.1,2942.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768948622121,3.56499511,2942.6,2940.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768948622424,0.17009,2943.3,2940.8,3.5934633]
["bitfinex-derivatives","ETHF0:USTF0",1768948622727,0.17005,2943.9,2941.0,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948622931,0.17005,2943.9,2941.3,3.5934333]
["bitfinex-derivatives","ETHF0:USTF0",1768948623125,0.17005,2943.9,2941.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768948623322,0.17005,2943.9,2941.5,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948623724,3.56852551,2944.1,2941.5,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948623927,3.56852551,2944.1,2941.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1768948624126,3.56499511,2943.4,2941.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1768948624430,0.17013,2942.6,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948624826,3.56499511,2943.4,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948625027,0.17009,2943.2,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948625223,3.56499511,2943.4,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948625726,0.17014,2942.4,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948625928,0.17016,2942.1,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948626232,0.17016,2942.0,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948626432,0.17012,2942.7,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948626935,0.17012,2942.7,2941.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1768948627326,0.17014,2942.4,2941.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768948627536,0.17014,2942.3,2941.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768948628135,0.00419081,2942.7,2941.4,0.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1768948628441,0.00419081,2942.7,2941.4,2.23532628]
["bitfinex-derivatives","ETHF0:USTF0",1768948629239,0.00419081,2942.7,2941.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768948629439,0.17013,2942.5,2941.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768948629837,3.56918592,2942.7,2939.9,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948630141,3.56918592,2942.7,2940.1,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948630334,3.56918592,2942.7,2940.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768948630335,0.1702,2941.3,2940.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768948630536,3.56918592,2942.7,2940.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768948630537,0.17021,2941.2,2940.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768948630736,0.17021,2941.2,2940.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768948630937,3.56918592,2942.7,2940.1,0.0036298]
["bitfinex-derivatives","ETHF0:USTF0",1768948631144,3.56499511,2942.5,2940.1,0.0036298]
["bitfinex-derivatives","ETHF0:USTF0",1768948631337,3.56499511,2940.5,2936.8,6.99843846]
["bitfinex-derivatives","ETHF0:USTF0",1768948631543,3.56499511,2940.5,2935.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948631544,0.17038,2938.3,2935.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948631840,0.17038,2938.3,2937.0,3.61145923]
["bitfinex-derivatives","ETHF0:USTF0",1768948632042,1.34934,2940.1,2937.0,3.61145923]
["bitfinex-derivatives","ETHF0:USTF0",1768948632231,0.1704,2937.9,2937.0,0.18822593]
["bitfinex-derivatives","ETHF0:USTF0",1768948632436,0.0036735,2937.9,2937.1,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948632741,1.31677311,2940.0,2937.1,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948632942,2.89122,2941.0,2937.0,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1768948632943,0.17036,2938.5,2937.0,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1768948633144,1.48706311,2939.8,2937.0,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1768948633342,1.31677311,2939.3,2937.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948633532,3.950955,2939.7,2937.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948633533,0.17038,2938.2,2937.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948633934,1.31677311,2939.1,2937.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948634136,0.17042,2937.6,2937.0,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948634339,0.00378575,2937.6,2934.5,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948634540,1.16890249,2937.6,2934.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948634747,2.21180911,2937.5,2934.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948635042,0.17049,2936.3,2934.6,3.4232333]
["bitfinex-derivatives","ETHF0:USTF0",1768948635346,0.00378575,2937.6,2934.8,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948635944,0.17035,2938.8,2935.7,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948636144,1.17386279,2939.8,2935.9,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948636345,0.17045,2937.0,2935.1,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948636642,3.85661905,2939.7,2932.9,2.41469539]
["bitfinex-derivatives","ETHF0:USTF0",1768948636643,1.20175986,2937.5,2934.3,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948636842,0.17048,2936.5,2934.6,3.47418863]
["bitfinex-derivatives","ETHF0:USTF0",1768948637044,0.17043,2937.4,2934.8,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948637345,0.00315587,2937.5,2934.8,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948639249,0.1704,2937.9,2935.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948639441,0.1704,2937.9,2935.2,3.6422262]
["bitfinex-derivatives","ETHF0:USTF0",1768948639841,0.1704,2937.9,2935.4,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948640044,5.30893539,2940.7,2935.8,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948640045,1.63412488,2938.3,2935.8,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948640246,0.00261799,2938.3,2936.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948640843,0.17035,2938.8,2936.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948641044,0.17035,2938.8,2935.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1768948641045,0.17035,2938.8,2936.5,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948641350,0.1703,2939.6,2936.9,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948641550,0.1703,2939.6,2937.1,3.6421162]
["bitfinex-derivatives","ETHF0:USTF0",1768948642042,0.17320578,2939.6,2937.1,3.64490812]
["bitfinex-derivatives","ETHF0:USTF0",1768948642350,1.81003579,2939.6,2937.1,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1768948642548,0.17036,2938.6,2937.3,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948642747,0.17032,2939.3,2937.3,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948643148,0.00290578,2939.6,2937.3,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948643849,0.00290578,2939.6,2937.3,3.74259196]
["bitfinex-derivatives","ETHF0:USTF0",1768948644845,0.17014,2942.4,2937.3,3.74259196]
["bitfinex-derivatives","ETHF0:USTF0",1768948644846,1.7192939,2941.8,2937.9,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948645043,0.17023,2940.9,2938.3,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948645248,0.17023,2940.9,2938.5,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948645449,0.17023,2940.9,2938.5,3.6420362]
["bitfinex-derivatives","ETHF0:USTF0",1768948645751,0.00322377,2940.9,2939.2,3.6419962]
["bitfinex-derivatives","ETHF0:USTF0",1768948645952,0.00322377,2940.9,2939.4,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948646253,0.17016,2942.1,2939.9,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948646442,0.17011,2942.9,2940.2,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948646753,0.17011,2942.9,2940.4,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948646948,0.17011,2942.8,2940.6,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948647150,0.17272861,2942.8,2940.6,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948647450,0.17014,2942.5,2940.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768948647647,0.17014,2942.5,2940.7,5.7086762]
["bitfinex-derivatives","ETHF0:USTF0",1768948647847,0.00261861,2942.8,2940.8,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948648049,0.00261861,2942.8,2941.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948648249,0.00261861,2942.8,2941.2,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948648658,0.00261861,2942.8,2941.2,3.6418862]
["bitfinex-derivatives","ETHF0:USTF0",1768948648847,1.95369043,2944.6,2941.4,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948649652,1.95369043,2944.6,2941.6,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948649958,1.95369043,2944.6,2941.7,8.4356762]
["bitfinex-derivatives","ETHF0:USTF0",1768948649959,0.17006,2943.7,2941.7,8.4356762]
["bitfinex-derivatives","ETHF0:USTF0",1768948650146,0.17006,2943.7,2941.8,5.7126762]
["bitfinex-derivatives","ETHF0:USTF0",1768948650353,0.17002,2944.5,2942.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948650858,0.00249426,2944.6,2942.4,3.6418062]
["bitfinex-derivatives","ETHF0:USTF0",1768948651048,0.17003,2944.2,2942.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1768948651249,0.17003,2944.2,2942.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1768948652051,0.17003,2944.2,2942.3,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948652250,0.17006,2943.8,2942.3,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1768948652458,0.17002,2944.5,2942.5,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948653256,0.00249426,2944.6,2942.5,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948653557,0.00249426,2944.6,2942.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1768948653763,0.00249426,2944.6,2942.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1768948653965,0.17002,2944.4,2942.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1768948654763,0.17002,2944.4,2942.5,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948654764,0.17002,2944.4,2942.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1768948654964,0.00249426,2944.6,2942.5,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948655165,0.00249426,2944.6,2942.7,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948656063,0.00249426,2944.6,2942.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768948656962,0.00249426,2944.6,2942.9,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948657467,0.00249426,2944.6,2943.1,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948657665,0.00249426,2944.6,2943.1,6.1936762]
["bitfinex-derivatives","ETHF0:USTF0",1768948657868,0.00249426,2944.6,2943.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768948658260,0.17250426,2944.6,2942.4,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948658562,0.17250426,2944.6,2942.6,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948658768,0.00249426,2944.6,2942.6,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948659464,0.00249426,2944.6,2942.8,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948660262,0.00249426,2944.6,2942.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1768948660462,0.00249426,2944.6,2943.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768948660854,0.00249426,2944.6,2943.0,5.7096762]
["bitfinex-derivatives","ETHF0:USTF0",1768948661059,0.00249426,2944.6,2943.1,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948661667,0.17250426,2944.6,2942.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768948661867,0.17250426,2944.6,2942.9,5.7086762]
["bitfinex-derivatives","ETHF0:USTF0",1768948662068,0.17250426,2944.6,2943.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948662270,0.00249426,2944.6,2943.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948662464,0.17,2944.8,2943.0,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948662670,0.17002,2944.5,2943.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768948662976,1.76299759,2945.4,2943.1,5.7086762]
["bitfinex-derivatives","ETHF0:USTF0",1768948663271,0.16997,2945.3,2943.2,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948663471,0.00400654,2945.3,2943.2,3.4716762]
["bitfinex-derivatives","ETHF0:USTF0",1768948664474,1.58470828,2945.3,2942.6,3.40039716]
["bitfinex-derivatives","ETHF0:USTF0",1768948664671,0.17002,2944.4,2942.7,5.63639716]
["bitfinex-derivatives","ETHF0:USTF0",1768948664867,0.17002,2944.4,2942.8,3.40039716]
["bitfinex-derivatives","ETHF0:USTF0",1768948665367,1.57938815,2944.4,2941.6,3.67143587]
["bitfinex-derivatives","ETHF0:USTF0",1768948665574,0.17007,2943.5,2941.8,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948665976,0.17007,2943.5,2941.9,5.90370865]
["bitfinex-derivatives","ETHF0:USTF0",1768948666176,0.17003,2944.3,2942.0,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948666474,0.00400654,2945.3,2942.0,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948668184,0.17001,2944.6,2942.0,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948670173,0.00400654,2945.3,2942.0,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948670379,0.17002,2944.4,2942.0,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948670766,0.17002,2944.4,2942.0,7.07870865]
["bitfinex-derivatives","ETHF0:USTF0",1768948670970,0.17002,2944.4,2942.1,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948671180,0.17002,2944.4,2942.3,7.07870865]
["bitfinex-derivatives","ETHF0:USTF0",1768948671478,0.17002,2944.4,2942.5,7.07870865]
["bitfinex-derivatives","ETHF0:USTF0",1768948671685,0.17002,2944.4,2942.6,44.46770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948671974,0.00400654,2945.3,2942.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948672178,0.00400654,2945.3,2943.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1768948672379,0.17004,2944.2,2943.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1768948672573,0.17004,2944.1,2943.0,5.91070865]
["bitfinex-derivatives","ETHF0:USTF0",1768948672778,0.17004,2944.1,2943.1,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948673073,0.00400654,2945.3,2943.1,3.32541865]
["bitfinex-derivatives","ETHF0:USTF0",1768948673278,4.06462695,2945.0,2942.1,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1768948673480,1.05585017,2944.9,2942.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1768948673679,0.17007,2943.6,2942.2,43.045]
["bitfinex-derivatives","ETHF0:USTF0",1768948673871,1.76479684,2945.0,2942.2,43.045]
["bitfinex-derivatives","ETHF0:USTF0",1768948674184,0.17009,2943.2,2942.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768948674390,0.17011,2942.9,2941.6,0.00372722]
["bitfinex-derivatives","ETHF0:USTF0",1768948674684,0.00387516,2943.2,2941.6,0.00372722]
["bitfinex-derivatives","ETHF0:USTF0",1768948674887,0.00387516,2943.2,2941.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768948675078,0.17396516,2943.2,2941.7,43.046]
["bitfinex-derivatives","ETHF0:USTF0",1768948675279,1.06316503,2943.1,2941.8,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948675481,1.06303003,2943.0,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948675678,0.17012,2942.8,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948676181,0.00387516,2943.2,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948678785,1.06504308,2943.1,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948678983,1.06504308,2943.0,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948679185,0.00387516,2943.2,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948679386,1.06475056,2943.1,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948679583,1.06475056,2943.0,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948679883,0.00387516,2943.2,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948680084,1.064818,2943.1,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948680284,0.00387516,2943.2,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948680488,1.06479632,2943.1,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948680792,0.00387516,2943.2,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948680793,0.17011,2942.9,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948680979,0.17011,2942.9,2941.8,5.58390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948681181,0.00387516,2943.2,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948681182,1.23476194,2942.8,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948681383,0.17012,2942.8,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948681589,0.00387516,2943.2,2941.8,3.32390865]
["bitfinex-derivatives","ETHF0:USTF0",1768948681884,6.00387516,2943.2,2940.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948682085,2.29983011,2941.6,2939.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948682381,2.41449958,2942.1,2936.8,5.92770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948682382,2.29983011,2939.7,2936.8,5.92770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948682573,0.17036,2938.6,2936.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948682778,5.32296271,2939.8,2936.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948682779,0.17032,2939.3,2936.9,6.08220823]
["bitfinex-derivatives","ETHF0:USTF0",1768948682978,0.0026343,2939.3,2937.5,2.41449958]
["bitfinex-derivatives","ETHF0:USTF0",1768948683191,3.09935246,2940.9,2937.6,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948683486,0.17017,2941.9,2938.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948683681,0.17014,2942.4,2939.5,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948683983,1.05605456,2942.3,2939.5,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948684187,0.00242476,2942.3,2940.2,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948684484,0.00242476,2942.3,2940.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768948684485,0.17018,2941.7,2940.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1768948684694,0.17018,2941.7,2939.6,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948684984,0.17018,2941.7,2939.8,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948685484,0.00242476,2942.3,2939.8,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948686485,0.00242476,2942.3,2940.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948686984,0.00242476,2942.3,2940.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948687293,0.00242476,2942.3,2940.8,2.41449958]
["bitfinex-derivatives","ETHF0:USTF0",1768948687294,0.17005,2944.0,2941.1,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948687491,1.05499557,2943.9,2941.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948687787,0.17005,2944.0,2941.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948687990,0.17005,2944.0,2941.5,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948688192,0.17370621,2944.0,2941.5,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948688686,0.00365621,2944.0,2941.5,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948688894,0.00365621,2944.0,2942.1,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948689187,0.00365621,2944.0,2942.1,3.67155753]
["bitfinex-derivatives","ETHF0:USTF0",1768948690583,0.00365621,2944.0,2942.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948690890,0.00365621,2944.0,2942.5,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948691482,0.00365621,2944.0,2942.7,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948691681,0.00365621,2944.0,2942.8,5.93170865]
["bitfinex-derivatives","ETHF0:USTF0",1768948692086,0.00365621,2944.0,2942.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948692693,0.16996,2945.5,2942.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948692887,1.05703062,2945.4,2942.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948693190,0.16996,2945.5,2943.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948693491,0.16992,2946.2,2943.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948693696,1.05722126,2946.1,2943.3,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948693994,0.17298754,2946.2,2943.9,3.66770865]
["bitfinex-derivatives","ETHF0:USTF0",1768948695496,0.00306754,2946.2,2944.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948695796,0.00306754,2946.2,2944.7,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948696091,0.00306754,2946.2,2944.8,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948696298,2.29983011,2948.0,2944.8,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948696595,0.16983,2947.7,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948696795,2.48805604,2948.2,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948696796,1.22512254,2947.6,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948696996,2.48805604,2948.2,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948696997,1.05528254,2947.5,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948697194,0.00316895,2947.5,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948697396,1.05402957,2947.4,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948697697,0.16989,2946.8,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948698387,0.00316895,2947.5,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948698591,0.17301895,2947.5,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948699192,0.16985,2947.3,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948700492,0.00316895,2947.5,2945.1,3.78458625]
["bitfinex-derivatives","ETHF0:USTF0",1768948701290,0.16987,2947.1,2945.3,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948701495,0.16987,2947.1,2945.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948701699,0.00316895,2947.5,2945.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948702290,0.16986,2947.2,2945.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948704191,0.00316895,2947.5,2945.6,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948704398,0.00316895,2947.5,2944.8,6.33360625]
["bitfinex-derivatives","ETHF0:USTF0",1768948704596,0.16989,2946.8,2945.0,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948704799,0.16985,2947.4,2945.0,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948705196,0.16986,2947.3,2945.0,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948705400,0.16986,2947.3,2945.2,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948705597,0.1699,2946.6,2945.2,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948705802,0.1699,2946.5,2945.2,5.87860625]
["bitfinex-derivatives","ETHF0:USTF0",1768948706596,2.51304115,2947.5,2944.5,0.00402208]
["bitfinex-derivatives","ETHF0:USTF0",1768948706800,0.16997,2945.4,2944.5,0.00402208]
["bitfinex-derivatives","ETHF0:USTF0",1768948707004,0.17394545,2945.4,2944.5,0.00402208]
["bitfinex-derivatives","ETHF0:USTF0",1768948708106,0.00397545,2945.4,2944.5,3.61862833]
["bitfinex-derivatives","ETHF0:USTF0",1768948708297,0.1699,2946.5,2944.5,3.61862833]
["bitfinex-derivatives","ETHF0:USTF0",1768948708695,2.60272551,2948.2,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948708696,0.16986,2947.2,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948708898,0.16982,2947.9,2945.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948709109,0.16982,2947.9,2945.1,7.02560625]
["bitfinex-derivatives","ETHF0:USTF0",1768948709304,0.17351191,2947.9,2945.2,7.19557625]
["bitfinex-derivatives","ETHF0:USTF0",1768948709500,0.16983,2947.8,2945.7,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948709699,0.16983,2947.8,2945.9,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948710098,0.00369191,2947.9,2945.9,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948710308,0.00369191,2947.9,2946.3,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948710507,0.16974,2949.4,2946.9,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948710707,0.16974,2949.3,2946.9,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948711105,2.47396524,2950.4,2946.9,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948711305,0.16974,2949.4,2946.9,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948711509,0.16974,2949.3,2946.9,3.61877142]
["bitfinex-derivatives","ETHF0:USTF0",1768948711712,0.00314329,2949.4,2947.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948711713,0.16975,2949.1,2947.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948712404,0.00314329,2949.4,2947.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768948712405,0.16976,2948.9,2947.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768948712612,0.00314329,2949.4,2947.4,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948712800,0.1698,2948.3,2947.4,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948713002,0.1698,2948.3,2947.4,5.87960625]
["bitfinex-derivatives","ETHF0:USTF0",1768948714007,0.00314329,2949.4,2947.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948714404,0.16978,2948.7,2947.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948714808,0.00314329,2949.4,2947.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948715813,0.17287329,2949.4,2947.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948716206,0.00314329,2949.4,2947.5,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948716516,0.00314329,2949.4,2947.7,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948719921,0.00314329,2949.4,2948.1,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948721421,0.00314329,2949.4,2948.2,8.59660625]
["bitfinex-derivatives","ETHF0:USTF0",1768948721621,0.00314329,2949.4,2948.3,44.41460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948722120,0.00314329,2949.4,2948.4,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948722317,0.00314329,2949.4,2947.8,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948722520,0.16976,2948.9,2947.9,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1768948722721,0.16976,2948.9,2948.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1768948722921,0.00314329,2949.4,2947.8,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948723126,0.00314329,2949.4,2948.0,3.61460625]
["bitfinex-derivatives","ETHF0:USTF0",1768948724626,0.16966,2950.7,2948.2,3.64799389]
["bitfinex-derivatives","ETHF0:USTF0",1768948724820,3.03895868,2951.8,2948.2,3.64799389]
["bitfinex-derivatives","ETHF0:USTF0",1768948724821,3.03895868,2950.5,2948.2,3.64799389]
["bitfinex-derivatives","ETHF0:USTF0",1768948725027,0.16974,2949.4,2948.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948725220,0.1697,2950.0,2948.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948725520,0.17219484,2950.0,2948.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948725725,0.17219484,2950.0,2948.3,5.9107306]
["bitfinex-derivatives","ETHF0:USTF0",1768948725920,0.1697,2949.9,2948.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948726224,0.1697,2949.9,2948.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948726527,0.1697,2949.9,2948.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948726725,0.1697,2949.9,2948.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948726927,0.16971,2949.8,2948.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948727230,0.16973,2949.5,2948.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948727429,0.16973,2949.5,2948.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948727430,0.16974,2949.4,2948.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1768948727617,2.81644845,2950.0,2947.4,1.86552349]
["bitfinex-derivatives","ETHF0:USTF0",1768948727815,0.16979,2948.5,2947.2,6.3557306]
["bitfinex-derivatives","ETHF0:USTF0",1768948728015,0.16975,2949.2,2947.6,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948728625,0.16975,2949.2,2948.0,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948729422,0.16975,2949.2,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1768948729423,1.05651477,2949.1,2947.3,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948729617,1.86552349,2949.3,2946.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1768948729618,3.95892162,2949.0,2946.7,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948729813,0.16982,2947.9,2946.7,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948730017,0.16985,2947.5,2946.9,2.27416517]
["bitfinex-derivatives","ETHF0:USTF0",1768948732225,0.16985,2947.5,2946.9,0.00416517]
["bitfinex-derivatives","ETHF0:USTF0",1768948732824,0.16985,2947.5,2946.1,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948732825,0.16985,2947.4,2946.7,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1768948733823,0.16985,2947.4,2946.7,2.27838979]
["bitfinex-derivatives","ETHF0:USTF0",1768948734729,0.16983,2947.8,2946.8,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948736426,0.16985,2947.4,2946.8,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948736628,0.16985,2947.4,2946.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1768948736829,0.00378255,2947.9,2946.9,5.9137306]
["bitfinex-derivatives","ETHF0:USTF0",1768948738727,0.00378255,2947.9,2947.0,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948739231,0.16981,2948.0,2947.0,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948739530,0.16981,2948.0,2947.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1768948740225,0.17318813,2948.0,2947.2,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948740429,0.16978,2948.6,2947.2,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948740926,0.1698,2948.2,2947.2,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948741133,0.16985,2947.5,2946.7,0.00438979]
["bitfinex-derivatives","ETHF0:USTF0",1768948741326,0.16981,2948.1,2946.8,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948741525,0.16981,2948.1,2947.0,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948741526,0.00325604,2948.1,2947.0,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948741722,2.29983011,2949.6,2947.0,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948741922,0.16975,2949.2,2947.0,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948742132,0.16975,2949.2,2947.2,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948742324,0.16975,2949.2,2946.7,4.14688595]
["bitfinex-derivatives","ETHF0:USTF0",1768948742325,1.06333961,2949.1,2946.7,0.00438979]
["bitfinex-derivatives","ETHF0:USTF0",1768948742521,0.16982,2947.9,2946.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1768948742829,0.17406052,2947.9,2946.9,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948743524,0.00424052,2947.9,2946.9,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948743723,0.1698,2948.3,2946.9,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948744125,0.16982,2947.9,2946.9,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948744327,2.86392746,2949.1,2947.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1768948744534,0.16984,2947.6,2946.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768948744729,0.17395393,2947.6,2946.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768948747630,0.17395393,2947.6,2946.7,0.00438979]
["bitfinex-derivatives","ETHF0:USTF0",1768948747631,0.00411393,2947.6,2946.7,0.00438979]
["bitfinex-derivatives","ETHF0:USTF0",1768948748135,0.16986,2947.3,2946.7,0.00438979]
["bitfinex-derivatives","ETHF0:USTF0",1768948749131,0.00411393,2947.6,2946.7,3.64412039]
["bitfinex-derivatives","ETHF0:USTF0",1768948749336,0.16981,2948.2,2946.7,3.64412039]
["bitfinex-derivatives","ETHF0:USTF0",1768948749528,0.16981,2948.0,2946.7,3.64412039]
["bitfinex-derivatives","ETHF0:USTF0",1768948749830,0.16978,2948.6,2946.7,3.64412039]
["bitfinex-derivatives","ETHF0:USTF0",1768948750335,0.17252446,2948.6,2946.7,3.64412039]
["bitfinex-derivatives","ETHF0:USTF0",1768948750722,2.29983011,2950.0,2947.0,7.0507306]
["bitfinex-derivatives","ETHF0:USTF0",1768948750923,0.16976,2948.9,2947.1,8.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948751345,0.16976,2948.9,2947.2,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948751933,0.0034558,2948.9,2947.2,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948752131,0.0034558,2948.9,2947.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768948752333,0.16979,2948.4,2947.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768948752730,0.1698,2948.2,2947.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1768948753034,0.1698,2948.2,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948753632,0.0034558,2948.9,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948753834,0.16977,2948.8,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948754334,0.16977,2948.7,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948755538,0.16978,2948.6,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948757943,0.16979,2948.5,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948759040,0.1732158,2948.9,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948759239,0.16977,2948.8,2947.4,3.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1768948759544,0.16977,2948.8,2947.5,7.12433954]
["bitfinex-derivatives","ETHF0:USTF0",1768948759849,0.16977,2948.8,2947.6,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948763048,0.0034558,2948.9,2947.6,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948769544,0.0034558,2948.9,2947.8,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948769748,0.0034558,2948.9,2948.0,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948771044,0.16978,2948.7,2947.3,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948771246,0.16978,2948.7,2947.5,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948771748,0.0034558,2948.9,2947.5,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948773351,0.16978,2948.6,2947.5,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948773648,0.16978,2948.6,2947.6,6.00833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948774147,0.16978,2948.6,2947.7,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948774648,0.16978,2948.6,2947.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768948774851,0.16978,2948.6,2947.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768948775853,0.1698,2948.4,2947.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768948776750,0.1732158,2948.9,2947.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768948776954,0.16977,2948.8,2947.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1768948777258,0.16978,2948.5,2947.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1768948777447,0.16979,2948.4,2947.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1768948777649,0.57556688,2948.8,2946.7,0.00438979]
["bitfinex-derivatives","ETHF0:USTF0",1768948777848,0.57556688,2948.6,2946.2,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948778044,0.16984,2947.5,2946.2,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948778843,0.16984,2947.5,2946.2,3.7325393]
["bitfinex-derivatives","ETHF0:USTF0",1768948779557,0.1698,2948.2,2946.2,3.7325393]
["bitfinex-derivatives","ETHF0:USTF0",1768948780856,0.16981,2948.1,2946.2,3.7325393]
["bitfinex-derivatives","ETHF0:USTF0",1768948781056,0.0034558,2948.9,2946.4,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948781248,0.16982,2947.9,2946.4,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948782048,0.0034558,2948.9,2946.4,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948782243,0.16983,2947.7,2946.4,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948782658,0.0034558,2948.9,2946.4,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948782861,0.1698,2948.2,2946.4,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948783955,0.1698,2948.2,2946.6,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948784858,0.0034558,2948.9,2946.6,3.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1768948785068,1.46751865,2948.8,2946.8,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948785358,0.90870074,2948.6,2946.2,3.649452]
["bitfinex-derivatives","ETHF0:USTF0",1768948785562,0.1699,2946.6,2945.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1768948786556,0.17230341,2946.6,2945.6,2.28533051]
["bitfinex-derivatives","ETHF0:USTF0",1768948786858,0.16986,2947.3,2945.6,2.28533051]
["bitfinex-derivatives","ETHF0:USTF0",1768948787559,0.16986,2947.3,2945.8,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948788061,0.17271363,2947.3,2945.8,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948790059,0.16983,2947.7,2945.8,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948791066,0.00433017,2947.7,2945.8,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948791256,0.16986,2947.3,2945.8,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948791456,0.00433017,2947.7,2946.0,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948791654,0.00433017,2947.7,2945.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768948791655,0.00433017,2947.7,2946.2,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948792466,0.00433017,2947.7,2946.4,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948792762,0.00433017,2947.7,2946.6,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948792763,0.16987,2947.0,2946.6,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948792951,0.00433017,2947.7,2946.6,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948793556,0.00433017,2947.7,2946.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768948794366,0.00433017,2947.7,2946.6,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948794568,0.00433017,2947.7,2946.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768948794761,0.00433017,2947.7,2946.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768948795063,0.00433017,2947.7,2947.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768948795666,0.00433017,2947.7,2946.6,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948795863,0.00433017,2947.7,2945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948795864,0.16984,2947.5,2946.1,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948796067,0.16984,2947.5,2946.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768948796269,0.16984,2947.5,2946.1,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948796469,0.16984,2947.5,2946.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768948797172,0.16984,2947.5,2946.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768948798457,0.16986,2947.2,2946.1,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948798664,0.16986,2947.2,2946.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768948799570,0.16986,2947.2,2946.2,5.94125224]
["bitfinex-derivatives","ETHF0:USTF0",1768948799773,0.16986,2947.2,2946.3,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948800368,0.17416017,2947.7,2946.3,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948800575,0.17416017,2947.7,2946.5,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948800771,0.17416017,2947.7,2946.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1768948800772,0.16986,2947.3,2945.9,7.04225224]
["bitfinex-derivatives","ETHF0:USTF0",1768948800962,0.16986,2947.2,2946.1,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948801167,0.17416017,2947.7,2946.1,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948801371,0.16984,2947.5,2946.1,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948801670,0.16991,2946.4,2945.6,3.64858275]
["bitfinex-derivatives","ETHF0:USTF0",1768948801971,1.42875771,2947.7,2945.6,3.64858275]
["bitfinex-derivatives","ETHF0:USTF0",1768948802171,1.46495441,2947.6,2945.3,0.19043134]
["bitfinex-derivatives","ETHF0:USTF0",1768948802366,0.16987,2947.0,2945.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1768948802770,0.16987,2947.0,2945.5,1.86872294]
["bitfinex-derivatives","ETHF0:USTF0",1768948802968,0.16987,2947.0,2945.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1768948803270,0.00433017,2947.7,2945.8,2.23099997]
["bitfinex-derivatives","ETHF0:USTF0",1768948804071,0.00433017,2947.7,2945.9,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948804573,0.16988,2946.8,2945.9,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948804970,0.16989,2946.6,2945.9,3.64525224]
["bitfinex-derivatives","ETHF0:USTF0",1768948806571,0.16989,2946.6,2945.3,0.19043134]
["bitfinex-derivatives","ETHF0:USTF0",1768948806572,0.16995,2945.8,2945.3,0.19043134]
["bitfinex-derivatives","ETHF0:USTF0",1768948806773,1.86872294,2947.4,2945.3,0.19043134]
["bitfinex-derivatives","ETHF0:USTF0",1768948806774,2.39838582,2947.3,2945.3,0.04603956]
["bitfinex-derivatives","ETHF0:USTF0",1768948807075,0.16994,2945.8,2945.3,0.04603956]
["bitfinex-derivatives","ETHF0:USTF0",1768948807668,0.16994,2945.8,2945.3,0.04931885]
["bitfinex-derivatives","ETHF0:USTF0",1768948808573,0.16995,2945.7,2945.3,3.69457109]
["bitfinex-derivatives","ETHF0:USTF0",1768948808774,0.16995,2945.7,2945.3,5.98857109]
["bitfinex-derivatives","ETHF0:USTF0",1768948809176,0.16995,2945.7,2945.3,0.04931885]
["bitfinex-derivatives","ETHF0:USTF0",1768948810172,0.16992,2946.1,2945.3,0.04931885]
["bitfinex-derivatives","ETHF0:USTF0",1768948810570,0.16993,2946.0,2945.3,0.04931885]
["bitfinex-derivatives","ETHF0:USTF0",1768948810874,0.16994,2945.9,2945.3,0.04931885]
["bitfinex-derivatives","ETHF0:USTF0",1768948811175,0.16994,2945.8,2945.3,0.04931885]
["bitfinex-derivatives","ETHF0:USTF0",1768948811677,2.39838582,2947.3,2945.3,3.69457109]
["bitfinex-derivatives","ETHF0:USTF0",1768948811976,3.86201144,2947.2,2945.3,0.04931885]
["bitfinex-derivatives","ETHF0:USTF0",1768948812280,1.86872294,2946.9,2945.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948812481,0.16994,2945.8,2945.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948813974,2.40527147,2946.8,2945.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948814279,0.16996,2945.4,2945.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948814476,0.17386652,2945.4,2945.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948817573,2.49400396,2946.8,2945.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948817779,0.16994,2945.8,2945.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948818677,0.17324307,2945.8,2945.3,0.35000885]
["bitfinex-derivatives","ETHF0:USTF0",1768948819280,4.88922188,2947.3,2945.3,3.80143432]
["bitfinex-derivatives","ETHF0:USTF0",1768948819475,0.16992,2946.3,2945.3,3.80143432]
["bitfinex-derivatives","ETHF0:USTF0",1768948819783,0.16992,2946.1,2945.3,3.80143432]
["bitfinex-derivatives","ETHF0:USTF0",1768948820174,0.1742215,2946.1,2945.3,3.80143432]
["bitfinex-derivatives","ETHF0:USTF0",1768948820573,0.1742215,2946.1,2945.4,5.74342547]
["bitfinex-derivatives","ETHF0:USTF0",1768948821074,0.1742215,2946.1,2945.5,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948821680,0.16995,2945.6,2945.3,3.80143432]
["bitfinex-derivatives","ETHF0:USTF0",1768948821874,2.49400396,2947.0,2945.4,5.74342547]
["bitfinex-derivatives","ETHF0:USTF0",1768948822076,0.16994,2945.9,2945.4,5.74342547]
["bitfinex-derivatives","ETHF0:USTF0",1768948822682,0.17354057,2945.9,2945.4,5.74342547]
["bitfinex-derivatives","ETHF0:USTF0",1768948823172,2.4885759,2947.4,2945.5,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948823379,0.16993,2946.0,2945.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768948824380,0.1739976,2946.0,2945.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768948825686,0.1739976,2946.0,2945.6,5.74442547]
["bitfinex-derivatives","ETHF0:USTF0",1768948826577,0.16988,2946.8,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948826781,0.16989,2946.7,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948827583,0.17276626,2946.7,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948827780,0.00287626,2946.7,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948828791,0.16993,2946.1,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948829385,0.00287626,2946.7,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948829584,0.16993,2946.1,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948830492,0.00287626,2946.7,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948830785,2.49400396,2948.2,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948830992,0.16985,2947.4,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948831892,0.1730811,2947.4,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948832888,0.16986,2947.3,2945.7,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948833586,0.16986,2947.3,2945.9,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948833783,0.16982,2948.0,2945.9,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948834188,0.16982,2947.9,2946.1,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948834493,0.16983,2947.8,2946.3,2.49400396]
["bitfinex-derivatives","ETHF0:USTF0",1768948834695,0.17256559,2947.8,2946.4,9.14042547]
["bitfinex-derivatives","ETHF0:USTF0",1768948834992,0.16983,2947.7,2946.5,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948835387,2.49400396,2948.9,2946.5,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948835593,1.05762655,2948.8,2946.5,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948835794,2.49400396,2949.4,2946.9,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948835993,0.16979,2948.5,2946.9,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948836197,2.88066576,2949.8,2946.9,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948836384,0.16975,2949.1,2947.0,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948836790,0.16975,2949.1,2947.4,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948836992,0.16975,2949.1,2947.6,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948837186,0.16976,2949.0,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948837793,2.49400396,2949.4,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948837990,2.49400396,2949.4,2947.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768948838194,2.49400396,2949.4,2948.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1768948839100,0.16975,2949.2,2948.0,5.74542547]
["bitfinex-derivatives","ETHF0:USTF0",1768948839293,0.16975,2949.2,2948.1,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948840293,2.49400396,2949.4,2947.4,6.85214663]
["bitfinex-derivatives","ETHF0:USTF0",1768948840493,1.05180555,2949.3,2947.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768948840694,0.16979,2948.5,2947.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1768948841292,0.00401039,2949.8,2947.6,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948841497,0.16976,2949.0,2947.6,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948842002,0.16977,2948.8,2947.6,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948842404,0.16977,2948.8,2947.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768948842602,0.16977,2948.8,2947.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1768948842905,0.16977,2948.7,2947.6,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948843096,0.16978,2948.6,2947.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1768948843403,0.00401039,2949.8,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948843404,0.16976,2949.1,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948843905,0.16976,2949.0,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948844595,0.00401039,2949.8,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948844998,0.16976,2949.0,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948846303,0.16976,2948.9,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948846803,0.00401039,2949.8,2947.8,3.45142547]
["bitfinex-derivatives","ETHF0:USTF0",1768948847002,0.16977,2948.8,2947.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1768948847703,0.16977,2948.8,2947.9,9.14107182]
["bitfinex-derivatives","ETHF0:USTF0",1768948848402,0.00401039,2949.8,2947.9,9.14107182]
["bitfinex-derivatives","ETHF0:USTF0",1768948848703,0.16977,2948.8,2947.9,9.14107182]
["bitfinex-derivatives","ETHF0:USTF0",1768948849394,0.00401039,2949.8,2947.9,9.14107182]
["bitfinex-derivatives","ETHF0:USTF0",1768948849903,0.00401039,2949.8,2948.0,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768948850406,0.00401039,2949.8,2947.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948850695,0.00401039,2949.8,2948.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768948851496,0.16976,2949.0,2947.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948851802,0.16976,2949.0,2948.0,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768948852405,0.00401039,2949.8,2948.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1768948852605,1.05182713,2949.7,2947.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948852807,0.00401039,2949.8,2948.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948853003,0.00401039,2949.8,2947.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948853195,1.05179242,2949.7,2948.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948853503,1.05179242,2949.6,2948.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948853706,0.16976,2949.1,2948.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948853905,0.00401039,2949.8,2948.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948854108,1.0522448,2949.7,2948.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948854307,1.0522448,2949.6,2947.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948854506,0.00401039,2949.8,2948.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948854507,0.16976,2949.1,2948.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948855009,0.00401039,2949.8,2948.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948855210,0.16976,2948.9,2948.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948855512,0.00401039,2949.8,2948.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948855711,0.16977,2948.8,2948.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948856607,0.16977,2948.8,2948.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768948857010,0.16977,2948.8,2948.2,5.74407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948857406,0.00401039,2949.8,2948.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948857607,0.16977,2948.8,2948.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948859013,0.16977,2948.7,2948.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1768948859213,0.00401039,2949.8,2948.5,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948859415,0.16977,2948.8,2948.5,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948859611,0.00401039,2949.8,2948.5,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948859811,0.16977,2948.8,2947.5,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948860012,0.16977,2948.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948860517,0.00401039,2949.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948860715,0.16977,2948.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948861213,0.00401039,2949.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948861519,0.16977,2948.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948861713,0.00401039,2949.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948861914,0.16977,2948.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948862107,0.00401039,2949.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948862312,0.16977,2948.8,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948862507,0.16978,2948.7,2947.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948862712,0.00401039,2949.8,2948.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948862915,2.29983011,2951.4,2948.5,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948863115,0.1697,2950.1,2948.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948863924,0.00416557,2950.1,2948.7,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948864329,0.16972,2949.6,2948.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948864531,0.00416557,2950.1,2948.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948865732,0.16972,2949.6,2948.9,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948866733,0.16972,2949.6,2949.1,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948866933,5.80945369,2951.6,2949.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948867134,0.16968,2950.4,2949.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948867529,8.40522149,2951.7,2949.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948867734,0.16965,2950.9,2949.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948867929,0.17271105,2950.9,2949.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948868239,0.16964,2951.1,2949.3,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948868431,5.39699142,2952.9,2949.4,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948868432,3.50962358,2952.6,2949.4,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948868731,0.16959,2952.0,2949.8,6.85307182]
["bitfinex-derivatives","ETHF0:USTF0",1768948868935,0.16959,2952.0,2950.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948869131,0.00345579,2952.0,2950.0,3.45658078]
["bitfinex-derivatives","ETHF0:USTF0",1768948869433,0.00345579,2952.0,2950.2,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948870236,0.00345579,2952.0,2950.4,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948870531,0.17304579,2952.0,2950.6,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948871442,0.16955,2952.6,2950.8,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948871642,3.50962358,2953.1,2950.8,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948871934,1.04240312,2953.0,2950.8,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948872130,1.04240312,2952.9,2950.9,2.48852829]
["bitfinex-derivatives","ETHF0:USTF0",1768948872326,0.00416653,2952.9,2951.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948872826,11.72623077,2954.2,2951.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948873028,11.72623077,2954.2,2951.6,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948873029,0.16949,2953.6,2951.6,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948873235,0.16949,2953.6,2951.8,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948873539,11.72623077,2954.2,2952.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948873739,3.67908358,2954.2,2952.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948873934,0.17332309,2954.2,2952.0,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948874639,0.17332309,2954.2,2952.2,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948874834,0.17332309,2954.2,2952.4,3.45407182]
["bitfinex-derivatives","ETHF0:USTF0",1768948875633,0.17332309,2954.2,2952.6,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948875833,0.17332309,2954.2,2952.8,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948877236,0.17332309,2954.2,2952.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1768948877237,0.00386309,2954.2,2952.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768948877437,0.16947,2954.0,2952.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948877840,0.16947,2954.0,2952.5,5.74729475]
["bitfinex-derivatives","ETHF0:USTF0",1768948878340,0.16947,2954.0,2952.6,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948881245,0.16947,2953.9,2952.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1768948881633,0.1695,2953.4,2952.2,0.0036208]
["bitfinex-derivatives","ETHF0:USTF0",1768948881845,0.16951,2953.2,2952.2,0.0036208]
["bitfinex-derivatives","ETHF0:USTF0",1768948882941,3.56357082,2953.4,2952.2,0.0036208]
["bitfinex-derivatives","ETHF0:USTF0",1768948883142,3.56357082,2953.4,2951.0,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948883350,0.16955,2952.7,2951.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948883541,0.16955,2952.7,2951.1,5.74729475]
["bitfinex-derivatives","ETHF0:USTF0",1768948883847,3.56357082,2953.2,2951.1,5.74729475]
["bitfinex-derivatives","ETHF0:USTF0",1768948884049,0.16954,2952.7,2951.1,3.45188172]
["bitfinex-derivatives","ETHF0:USTF0",1768948884250,0.16954,2952.7,2951.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948884652,0.16955,2952.6,2951.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948885045,0.16956,2952.5,2951.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948885245,0.16956,2952.4,2951.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948885445,0.16957,2952.3,2951.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948885842,0.16957,2952.2,2951.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768948886046,2.48852829,2954.1,2951.1,0.00258697]
["bitfinex-derivatives","ETHF0:USTF0",1768948886047,3.56357082,2952.8,2951.1,0.00258697]
["bitfinex-derivatives","ETHF0:USTF0",1768948886248,0.16959,2951.9,2951.1,0.00258697]
["bitfinex-derivatives","ETHF0:USTF0",1768948886448,0.17354142,2951.9,2951.1,0.00258697]
["bitfinex-derivatives","ETHF0:USTF0",1768948886848,0.1696,2951.8,2951.1,0.00258697]
["bitfinex-derivatives","ETHF0:USTF0",1768948887054,0.1696,2951.7,2951.1,0.00258697]
["bitfinex-derivatives","ETHF0:USTF0",1768948893054,0.1696,2951.7,2950.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768948893357,0.00395142,2951.9,2950.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768948893557,0.16961,2951.5,2950.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1768948893746,0.16964,2951.1,2950.1,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948893947,0.16964,2951.1,2950.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768948894145,0.16964,2951.1,2950.2,2.2991107]
["bitfinex-derivatives","ETHF0:USTF0",1768948895563,0.16964,2951.1,2950.2,5.74840545]
["bitfinex-derivatives","ETHF0:USTF0",1768948896060,0.00395142,2951.9,2950.3,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948896751,0.16962,2951.3,2950.3,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948898252,0.17354142,2951.9,2950.3,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948900256,3.56357082,2953.0,2950.3,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948900453,0.16956,2952.4,2950.3,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948901361,0.17348836,2952.4,2950.3,3.61897475]
["bitfinex-derivatives","ETHF0:USTF0",1768948901557,0.17348836,2952.4,2950.7,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948902254,0.17348836,2952.4,2950.9,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948903463,0.16953,2952.9,2951.1,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948904162,0.16953,2952.9,2951.2,3.44929475]
["bitfinex-derivatives","ETHF0:USTF0",1768948904665,0.1726687,2952.9,2951.3,6.96403315]
["bitfinex-derivatives","ETHF0:USTF0",1768948904857,0.16951,2953.4,2951.5,3.56503315]
["bitfinex-derivatives","ETHF0:USTF0",1768948905364,0.16951,2953.4,2951.8,6.92673584]
["bitfinex-derivatives","ETHF0:USTF0",1768948905562,3.61112397,2954.5,2952.1,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948905863,0.16949,2953.6,2952.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768948906057,0.1695,2953.4,2952.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1768948906253,0.1695,2953.4,2952.3,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948906463,0.16947,2953.9,2952.3,3.53035474]
["bitfinex-derivatives","ETHF0:USTF0",1768948907760,0.16947,2953.9,2952.5,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948908165,0.00316875,2954.5,2952.5,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948908862,0.17260875,2954.5,2952.5,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948909263,0.16945,2954.3,2952.5,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948909465,0.16946,2954.2,2952.5,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948909772,0.16947,2953.9,2952.5,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948910475,0.16947,2953.9,2952.6,9.22773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948910860,3.61429272,2954.5,2952.6,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948911064,3.61429272,2954.5,2952.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768948911375,3.61112397,2954.3,2952.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768948911570,3.61112397,2954.3,2952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948911769,0.16949,2953.6,2952.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768948912771,0.16949,2953.6,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948912976,0.16949,2953.6,2952.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1768948913164,0.16949,2953.6,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948913165,0.1695,2953.5,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948913369,0.1695,2953.4,2952.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1768948914467,3.61112397,2954.0,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948914665,3.61112397,2954.0,2952.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1768948916471,0.16946,2954.2,2952.5,5.84173584]
["bitfinex-derivatives","ETHF0:USTF0",1768948917568,3.61429272,2954.5,2952.6,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948918875,3.61429272,2954.5,2952.7,2.4794095]
["bitfinex-derivatives","ETHF0:USTF0",1768948919476,3.61429272,2954.5,2952.7,6.00714534]
["bitfinex-derivatives","ETHF0:USTF0",1768948919674,0.16945,2954.4,2952.7,6.00714534]
["bitfinex-derivatives","ETHF0:USTF0",1768948919978,0.16945,2954.4,2952.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1768948920376,3.61429272,2954.5,2952.9,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1768948920377,0.16946,2954.2,2952.9,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1768948920677,0.16946,2954.2,2952.7,2.4794095]
["bitfinex-derivatives","ETHF0:USTF0",1768948920876,0.16946,2954.2,2952.8,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1768948921377,0.16946,2954.2,2952.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1768948921576,3.78058397,2954.2,2952.7,2.4794095]
["bitfinex-derivatives","ETHF0:USTF0",1768948921879,3.78058397,2954.2,2953.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768948922374,3.78058397,2954.2,2952.7,2.4794095]
["bitfinex-derivatives","ETHF0:USTF0",1768948922575,3.78058397,2954.1,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948922776,3.78058397,2954.1,2952.4,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1768948923474,3.78058397,2954.1,2952.5,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1768948923675,3.78058397,2954.1,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948923978,3.78058397,2954.1,2952.4,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1768948925079,3.78058397,2954.1,2952.5,3.52773584]
["bitfinex-derivatives","ETHF0:USTF0",1768948925382,3.78058397,2954.1,2952.6,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1768948925681,3.78058397,2954.1,2952.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1768948926178,3.78058397,2954.1,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948926179,3.78058397,2954.1,2952.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1768948926775,3.78058397,2954.1,2952.3,3.3926189]
["bitfinex-derivatives","ETHF0:USTF0",1768948926985,3.61112397,2953.9,2952.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1768948927277,3.61112397,2953.9,2952.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1768948927477,3.61112397,2953.9,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948927976,3.78060397,2953.9,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948928284,3.61112397,2953.7,2952.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1768948928784,3.61112397,2953.7,2952.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1768948929477,3.78061397,2953.7,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948929677,3.78064397,2953.2,2952.3,0.0026189]
["bitfinex-derivatives","ETHF0:USTF0",1768948930385,3.61112397,2953.0,2951.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768948930583,3.61112397,2953.0,2951.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1768948930876,3.78065397,2953.0,2951.2,2.4794095]
["bitfinex-derivatives","ETHF0:USTF0",1768948931084,0.16953,2952.9,2951.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1768948931585,0.16953,2952.9,2951.3,5.7211013]
["bitfinex-derivatives","ETHF0:USTF0",1768948933075,0.16953,2952.9,2951.3,0.0041013]
["bitfinex-derivatives","ETHF0:USTF0",1768948933280,0.16953,2952.9,2951.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1768948934184,3.61112397,2953.0,2951.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1768948934385,0.16955,2952.7,2951.3,0.0041013]
["bitfinex-derivatives","ETHF0:USTF0",1768948934579,3.61112397,2953.0,2951.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768948934878,3.61112397,2951.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768948935193,0.16965,2950.9,2950.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768948935487,0.16965,2950.9,2949.8,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948935778,0.00433915,2950.9,2950.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768948936682,0.00433915,2950.9,2950.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768948936875,0.00433915,2950.9,2950.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1768948937080,0.17398915,2950.9,2950.2,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1768948938181,0.17398915,2950.9,2949.8,3.69647472]
["bitfinex-derivatives","ETHF0:USTF0",1768948938386,0.17398915,2950.9,2949.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1768948940487,0.17398915,2950.9,2950.0,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948943789,0.17398915,2950.9,2950.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1768948944688,0.17398915,2950.9,2950.0,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948944887,0.17398915,2950.9,2950.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1768948946186,0.17398915,2950.9,2950.0,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948946385,0.17398915,2950.9,2950.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1768948948489,0.17398915,2950.9,2950.0,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948948688,0.17398915,2950.9,2950.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1768948949187,0.17398915,2950.9,2950.1,9.4336611]
["bitfinex-derivatives","ETHF0:USTF0",1768948952190,3.41644936,2952.0,2950.1,9.4336611]
["bitfinex-derivatives","ETHF0:USTF0",1768948952391,0.16964,2951.1,2950.2,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948953293,0.16965,2950.9,2950.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1768948953492,0.16965,2950.9,2949.8,0.00381362]
["bitfinex-derivatives","ETHF0:USTF0",1768948953790,0.16965,2950.8,2949.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1768948954791,0.16965,2950.8,2949.8,0.00381362]
["bitfinex-derivatives","ETHF0:USTF0",1768948954988,0.16965,2950.8,2950.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1768948956192,0.16965,2950.8,2949.8,3.69647472]
["bitfinex-derivatives","ETHF0:USTF0",1768948956590,0.16965,2950.8,2949.9,9.4416611]
["bitfinex-derivatives","ETHF0:USTF0",1768948957697,0.16965,2950.8,2950.0,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948958093,0.16965,2950.8,2950.1,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1768948958988,0.00264295,2951.1,2950.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768948959687,0.00264295,2951.1,2949.8,0.00381362]
["bitfinex-derivatives","ETHF0:USTF0",1768948959688,3.41909231,2951.1,2949.8,0.00381362]
["bitfinex-derivatives","ETHF0:USTF0",1768948959883,1.0291847,2951.0,2949.1,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948960084,3.41644936,2950.8,2949.1,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948960290,0.1697,2950.0,2949.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768948960485,0.1697,2950.0,2949.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768948960682,0.1697,2950.0,2948.7,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948960887,0.16974,2949.3,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768948961091,0.16974,2949.3,2947.8,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948961385,0.16969,2950.2,2948.0,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948961695,0.1697,2950.0,2948.2,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948961895,1.02856188,2949.9,2948.4,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948962096,1.02856188,2949.8,2948.4,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948962296,0.1697,2950.0,2948.4,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948962495,1.02851039,2949.9,2948.4,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948962696,1.02851039,2949.8,2948.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948962885,0.1697,2950.0,2948.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948963088,1.02851413,2949.9,2948.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948963297,1.02851413,2949.8,2948.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948963496,0.1697,2950.0,2948.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948963798,1.19839121,2949.9,2948.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948963994,0.16972,2949.7,2948.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948965211,0.16972,2949.7,2948.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948965599,0.16972,2949.6,2948.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948965896,0.16973,2949.5,2948.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948967094,0.16973,2949.5,2948.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948967300,0.16974,2949.4,2948.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948967596,0.16974,2949.3,2948.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1768948968697,0.16974,2949.3,2948.4,3.6926611]
["bitfinex-derivatives","ETHF0:USTF0",1768948968896,0.16974,2949.3,2948.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1768948969389,0.16974,2949.2,2948.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1768948970695,0.16974,2949.2,2948.7,5.77617595]
["bitfinex-derivatives","ETHF0:USTF0",1768948970898,0.16974,2949.2,2948.2,3.39803901]
["bitfinex-derivatives","ETHF0:USTF0",1768948970899,3.81693087,2948.3,2948.2,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768948971096,0.16985,2947.3,2946.7,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948971301,3.64713087,2948.3,2945.9,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948971302,0.16987,2947.1,2945.9,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948971503,6.12654037,2948.3,2945.9,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948971504,0.16985,2947.4,2945.9,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948972000,0.1733214,2947.4,2945.9,3.41954913]
["bitfinex-derivatives","ETHF0:USTF0",1768948972799,0.1733214,2947.4,2946.1,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948972800,0.0034714,2947.4,2946.1,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948973100,0.16982,2947.9,2946.2,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948973500,0.16982,2947.9,2946.4,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948973705,2.4794095,2949.0,2946.4,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948973901,1.02293734,2948.9,2946.4,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948974108,2.4831688,2949.0,2946.4,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948974109,0.16982,2948.0,2946.4,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948975195,2.4831688,2949.0,2946.6,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948975797,0.16981,2948.1,2946.6,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948976106,0.0037593,2949.0,2946.6,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948977005,0.1698,2948.3,2946.6,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948977207,0.1698,2948.3,2946.7,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948978208,0.1698,2948.3,2946.7,6.81617595]
["bitfinex-derivatives","ETHF0:USTF0",1768948978508,0.0037593,2949.0,2947.1,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948979316,0.16977,2948.8,2947.1,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948979810,0.16977,2948.8,2947.3,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948980010,0.16977,2948.8,2947.5,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948980711,0.0037593,2949.0,2947.5,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948981115,0.16977,2948.8,2947.5,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948981604,3.65089017,2949.0,2946.2,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948981802,3.65089017,2949.0,2945.9,3.41954913]
["bitfinex-derivatives","ETHF0:USTF0",1768948981803,3.64713087,2947.9,2945.9,3.41954913]
["bitfinex-derivatives","ETHF0:USTF0",1768948982001,3.64713087,2947.3,2945.0,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948982201,0.1699,2946.5,2945.1,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948982400,0.16986,2947.3,2945.1,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948982610,0.16981,2948.1,2945.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768948982914,0.16981,2948.0,2945.5,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948983216,0.16981,2948.0,2945.6,6.81617595]
["bitfinex-derivatives","ETHF0:USTF0",1768948983408,0.16981,2948.0,2945.8,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948983614,0.16981,2948.0,2946.0,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948984216,0.16982,2947.9,2946.2,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948984715,0.16983,2947.7,2946.2,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948985706,0.00353637,2948.1,2946.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768948986011,0.16989,2946.8,2945.2,2.37527319]
["bitfinex-derivatives","ETHF0:USTF0",1768948986919,0.16989,2946.8,2945.2,5.79244914]
["bitfinex-derivatives","ETHF0:USTF0",1768948988812,0.16989,2946.7,2945.2,2.37527319]
["bitfinex-derivatives","ETHF0:USTF0",1768948989206,3.81702087,2946.7,2945.2,2.37527319]
["bitfinex-derivatives","ETHF0:USTF0",1768948989406,3.81703087,2946.5,2945.2,0.00427319]
["bitfinex-derivatives","ETHF0:USTF0",1768948989606,3.81704087,2946.4,2945.2,0.00427319]
["bitfinex-derivatives","ETHF0:USTF0",1768948989814,3.81704087,2946.4,2944.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768948990318,3.64713087,2946.2,2944.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768948990513,3.64713087,2946.1,2944.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768948990714,0.16993,2946.0,2944.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768948990912,0.16994,2945.8,2944.5,0.00392734]
["bitfinex-derivatives","ETHF0:USTF0",1768948991116,0.16996,2945.5,2944.5,0.00392734]
["bitfinex-derivatives","ETHF0:USTF0",1768948992011,0.16997,2945.3,2943.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768948992206,3.64713087,2945.8,2943.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768948992207,0.16998,2945.1,2943.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768948992409,0.16998,2945.1,2943.6,3.41717595]
["bitfinex-derivatives","ETHF0:USTF0",1768948993017,0.16998,2945.1,2943.6,0.0028252]
["bitfinex-derivatives","ETHF0:USTF0",1768948993611,0.16999,2945.0,2943.6,0.0028252]
["bitfinex-derivatives","ETHF0:USTF0",1768948994521,0.16999,2944.9,2943.6,0.0028252]
["bitfinex-derivatives","ETHF0:USTF0",1768948994914,0.16999,2944.9,2943.6,3.42000115]
["bitfinex-derivatives","ETHF0:USTF0",1768948995119,0.16996,2945.5,2943.6,3.42000115]
["bitfinex-derivatives","ETHF0:USTF0",1768948996620,0.0041529,2946.0,2943.6,3.42000115]
["bitfinex-derivatives","ETHF0:USTF0",1768948996821,0.16996,2945.5,2943.8,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768948997222,0.16996,2945.5,2943.9,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768948997425,0.0041529,2946.0,2943.9,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768948997625,0.0041529,2946.0,2943.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768948997626,0.0041529,2946.0,2944.1,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768948997817,0.0041529,2946.0,2944.3,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768948998317,0.16992,2946.2,2944.3,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768948999324,0.17297624,2946.2,2944.3,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768948999724,0.17297624,2946.2,2944.3,7.00916423]
["bitfinex-derivatives","ETHF0:USTF0",1768948999925,0.17297624,2946.2,2944.4,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949000227,0.17297624,2946.2,2944.6,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949001027,0.00305624,2946.2,2944.6,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949001228,0.16988,2947.0,2944.6,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949001627,0.16988,2946.9,2944.6,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949002127,0.17231816,2946.9,2944.6,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949002329,0.17231816,2946.9,2944.8,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949002520,0.17231816,2946.9,2945.0,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949005327,0.16989,2946.7,2945.0,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949005532,0.16991,2946.3,2944.5,7.00816423]
["bitfinex-derivatives","ETHF0:USTF0",1768949005733,0.16991,2946.3,2944.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768949005931,0.16991,2946.3,2944.5,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949006131,0.16991,2946.3,2944.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768949007223,0.00243816,2946.9,2943.6,0.0028252]
["bitfinex-derivatives","ETHF0:USTF0",1768949007224,3.4761607,2945.2,2943.6,0.0028252]
["bitfinex-derivatives","ETHF0:USTF0",1768949007423,0.17002,2944.5,2942.9,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949007736,0.17002,2944.5,2942.9,5.98316423]
["bitfinex-derivatives","ETHF0:USTF0",1768949008333,0.17368489,2944.5,2942.9,5.98650399]
["bitfinex-derivatives","ETHF0:USTF0",1768949010532,0.17368489,2944.5,2942.9,2.37633976]
["bitfinex-derivatives","ETHF0:USTF0",1768949010840,0.17004,2944.2,2942.9,0.00333976]
["bitfinex-derivatives","ETHF0:USTF0",1768949012033,3.47982559,2944.5,2940.9,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949012034,3.4761607,2943.8,2940.9,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949012336,0.17011,2942.8,2941.0,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949012637,2.48881284,2944.1,2940.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1768949012638,0.17007,2943.6,2941.2,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949012834,3.6461807,2944.4,2941.3,2.48881284]
["bitfinex-derivatives","ETHF0:USTF0",1768949013136,0.17002,2944.4,2941.4,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949013333,0.17002,2944.4,2942.8,3.62380073]
["bitfinex-derivatives","ETHF0:USTF0",1768949013532,0.17002,2944.4,2942.8,5.99680073]
["bitfinex-derivatives","ETHF0:USTF0",1768949013938,0.17003,2944.3,2942.8,5.99680073]
["bitfinex-derivatives","ETHF0:USTF0",1768949014137,0.17003,2944.3,2942.9,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949014434,0.17003,2944.3,2943.6,0.0136365]
["bitfinex-derivatives","ETHF0:USTF0",1768949014636,0.17003,2944.3,2943.6,0.01677651]
["bitfinex-derivatives","ETHF0:USTF0",1768949015335,0.17003,2944.2,2943.6,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1768949017039,0.17003,2944.2,2942.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1768949017637,0.17003,2944.2,2942.4,5.98216423]
["bitfinex-derivatives","ETHF0:USTF0",1768949017836,0.17003,2944.2,2942.4,5.98484059]
["bitfinex-derivatives","ETHF0:USTF0",1768949018040,0.17003,2944.2,2942.5,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949018935,0.17004,2944.1,2942.5,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949019239,0.17004,2944.1,2942.7,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949021139,0.00366489,2944.5,2942.7,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949021649,0.17001,2944.7,2942.7,3.78028423]
["bitfinex-derivatives","ETHF0:USTF0",1768949022139,3.4761607,2945.7,2942.9,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949022338,0.16997,2945.3,2943.1,9.49797707]
["bitfinex-derivatives","ETHF0:USTF0",1768949022538,0.16997,2945.3,2943.2,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949022737,0.00375073,2945.3,2943.4,3.78024423]
["bitfinex-derivatives","ETHF0:USTF0",1768949022944,0.16993,2946.0,2943.4,3.78024423]
["bitfinex-derivatives","ETHF0:USTF0",1768949023139,0.16994,2945.9,2943.4,3.78024423]
["bitfinex-derivatives","ETHF0:USTF0",1768949023740,0.1699,2946.5,2943.8,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949023939,0.17383505,2946.5,2944.0,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949024147,0.17383505,2946.5,2944.3,3.61016423]
["bitfinex-derivatives","ETHF0:USTF0",1768949025341,0.16987,2947.1,2944.4,3.73970322]
["bitfinex-derivatives","ETHF0:USTF0",1768949025537,0.16988,2946.9,2944.4,3.73970322]
["bitfinex-derivatives","ETHF0:USTF0",1768949025764,3.76948471,2946.9,2944.6,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949026052,3.59960471,2946.9,2944.7,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949026344,0.1699,2946.5,2944.8,5.95068322]
["bitfinex-derivatives","ETHF0:USTF0",1768949026542,0.1699,2946.5,2944.9,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949028249,3.76950471,2946.5,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949028652,3.76950471,2946.5,2944.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768949029855,3.76950471,2946.5,2944.8,5.95768322]
["bitfinex-derivatives","ETHF0:USTF0",1768949032456,3.76950471,2946.5,2944.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768949033654,3.59960471,2946.3,2944.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768949033954,3.59960471,2946.0,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949035653,0.16994,2945.9,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949038157,3.76950471,2946.5,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949038950,0.16991,2946.4,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949039154,3.76951471,2946.4,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949039454,3.76951471,2946.4,2944.7,3.57277254]
["bitfinex-derivatives","ETHF0:USTF0",1768949040054,0.16991,2946.4,2944.7,3.57277254]
["bitfinex-derivatives","ETHF0:USTF0",1768949041158,0.16991,2946.3,2944.7,3.57277254]
["bitfinex-derivatives","ETHF0:USTF0",1768949041360,3.59960471,2946.5,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949041556,0.16997,2945.4,2944.7,0.00308932]
["bitfinex-derivatives","ETHF0:USTF0",1768949041762,3.59960471,2944.0,2941.6,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949041963,3.59960471,2944.1,2941.8,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949042168,0.17009,2943.3,2941.8,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949042655,0.17336921,2943.3,2941.8,3.57226203]
["bitfinex-derivatives","ETHF0:USTF0",1768949043863,3.59960471,2944.8,2942.7,2.49328281]
["bitfinex-derivatives","ETHF0:USTF0",1768949044068,3.59960471,2944.8,2942.8,9.35268322]
["bitfinex-derivatives","ETHF0:USTF0",1768949044069,3.76960471,2944.8,2942.8,9.35268322]
["bitfinex-derivatives","ETHF0:USTF0",1768949044359,0.17,2944.8,2942.9,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949044564,3.59960471,2945.1,2943.1,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949044965,0.17293321,2945.1,2943.3,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949046964,0.00295321,2945.1,2943.3,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949048775,0.00295321,2945.1,2943.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949050576,3.77254792,2945.1,2943.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949052670,3.60255792,2945.1,2943.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949052871,0.00295321,2945.1,2943.4,5.96568322]
["bitfinex-derivatives","ETHF0:USTF0",1768949053071,0.00295321,2945.1,2943.5,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949054167,3.59960471,2947.3,2944.8,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949054478,3.4,2948.4,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768949054479,0.16983,2947.7,2945.3,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949054678,0.16983,2947.7,2945.5,3.56968322]
["bitfinex-derivatives","ETHF0:USTF0",1768949055174,0.00405151,2947.7,2945.5,3.57378921]
["bitfinex-derivatives","ETHF0:USTF0",1768949055473,0.00405151,2947.7,2945.8,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949057679,0.00405151,2947.7,2946.3,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949057971,0.00405151,2947.7,2946.5,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949059483,0.16975,2949.1,2946.8,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949059681,3.6261948,2949.1,2946.8,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949060486,3.62906005,2949.1,2946.8,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949060689,3.62906005,2949.1,2946.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768949060887,0.17261525,2949.1,2947.0,44.36684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949061087,0.17261525,2949.1,2947.2,6.26433134]
["bitfinex-derivatives","ETHF0:USTF0",1768949062489,0.17261525,2949.1,2947.2,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949062987,3.62906005,2949.1,2947.2,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949063193,3.4564448,2948.9,2947.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949066594,3.6262048,2948.9,2947.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949068095,3.6262048,2948.9,2947.0,5.97384096]
["bitfinex-derivatives","ETHF0:USTF0",1768949068396,3.6262048,2948.9,2947.1,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949068582,0.00286525,2949.1,2947.1,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949070882,0.17261525,2949.1,2947.1,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949071698,0.16976,2948.9,2947.1,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949072294,0.16977,2948.8,2947.1,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949073596,0.16977,2948.8,2947.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949073597,3.4564448,2948.9,2947.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949073796,3.4564448,2948.8,2947.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949073992,3.4564448,2948.7,2947.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949074297,2.69749038,2948.9,2947.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949074298,0.16977,2948.8,2947.3,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949077699,0.00286525,2949.1,2947.3,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949079601,0.00286525,2949.1,2947.5,3.56684096]
["bitfinex-derivatives","ETHF0:USTF0",1768949085107,0.00286525,2949.1,2947.7,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949085312,0.00286525,2949.1,2947.9,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949100615,0.16967,2950.5,2948.4,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949100812,1.4639519,2950.4,2948.6,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949101119,1.4639519,2950.3,2948.6,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949101320,1.4639519,2950.2,2948.6,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949101521,1.03729709,2950.1,2948.6,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949101814,0.00437389,2950.2,2948.6,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949102018,0.16964,2951.1,2948.9,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949102221,1.45866133,2951.0,2948.9,3.72776423]
["bitfinex-derivatives","ETHF0:USTF0",1768949102519,0.16964,2951.1,2949.1,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949102520,1.03220093,2950.9,2949.1,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949102715,1.03220093,2950.8,2949.3,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949102908,0.16964,2951.1,2949.3,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949103116,1.03154026,2951.0,2949.3,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949103318,0.17297597,2951.1,2949.3,3.49014423]
["bitfinex-derivatives","ETHF0:USTF0",1768949103521,1.02232895,2951.0,2949.3,3.49014423]
["bitfinex-derivatives","ETHF0:USTF0",1768949103718,0.17297597,2951.1,2949.3,3.49014423]
["bitfinex-derivatives","ETHF0:USTF0",1768949103913,1.02232993,2951.0,2949.3,3.49014423]
["bitfinex-derivatives","ETHF0:USTF0",1768949104109,0.00333597,2951.1,2949.3,3.49014423]
["bitfinex-derivatives","ETHF0:USTF0",1768949105316,3.60154461,2951.1,2948.8,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949105520,3.59820864,2950.9,2948.8,6.95200423]
["bitfinex-derivatives","ETHF0:USTF0",1768949105720,3.59820864,2950.7,2948.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768949106612,3.59820864,2950.6,2948.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1768949107213,3.59820864,2950.6,2948.9,6.02500423]
["bitfinex-derivatives","ETHF0:USTF0",1768949107414,3.59820864,2950.6,2949.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1768949113318,3.59820864,2950.6,2949.0,6.02400423]
["bitfinex-derivatives","ETHF0:USTF0",1768949113519,3.59820864,2950.6,2949.1,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949113818,0.16966,2950.7,2949.1,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949115727,0.00333597,2951.1,2949.1,3.55800423]
["bitfinex-derivatives","ETHF0:USTF0",1768949118327,0.00333597,2951.1,2949.3,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949120224,3.42144454,2951.1,2949.4,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1768949120417,3.42144454,2951.1,2949.4,9.34612706]
["bitfinex-derivatives","ETHF0:USTF0",1768949120621,3.59108454,2951.1,2949.4,9.34612706]
["bitfinex-derivatives","ETHF0:USTF0",1768949121023,3.59108454,2951.1,2949.5,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949121220,0.17297597,2951.1,2949.5,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949122127,0.00333597,2951.1,2949.5,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949126634,0.00333597,2951.1,2949.7,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949128230,0.00333597,2951.1,2949.9,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949128435,0.00333597,2951.1,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949129038,0.16958,2952.0,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949129237,1.02003584,2951.9,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949129439,3.58768857,2952.0,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949129938,3.59158086,2952.0,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949130140,1.01990236,2951.9,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949130436,3.59158086,2952.0,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949131328,0.17347229,2952.0,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949131532,3.59158086,2952.0,2949.9,3.48723899]
["bitfinex-derivatives","ETHF0:USTF0",1768949131733,3.41810857,2951.8,2950.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1768949132240,3.41810857,2951.8,2950.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1768949132440,3.41810857,2951.8,2950.1,9.36812706]
["bitfinex-derivatives","ETHF0:USTF0",1768949132742,0.17347229,2952.0,2950.2,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949135535,0.17347229,2952.0,2949.9,0.00311193]
["bitfinex-derivatives","ETHF0:USTF0",1768949135536,0.17347229,2952.0,2950.3,5.97412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949135735,0.17347229,2952.0,2950.4,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949136039,0.00389229,2952.0,2950.6,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949136241,0.00389229,2952.0,2950.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768949136540,0.00389229,2952.0,2950.8,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949140944,0.16953,2952.9,2950.8,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949141340,3.41810857,2953.1,2950.8,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949141532,5.8485904,2953.3,2950.8,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949141533,1.016497,2953.0,2950.8,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949141738,3.58762857,2953.2,2950.9,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949141933,1.01649459,2953.1,2950.9,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949142144,3.42168214,2953.2,2951.1,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949142347,1.18622925,2953.1,2951.1,3.48412706]
["bitfinex-derivatives","ETHF0:USTF0",1768949142647,0.16952,2953.1,2952.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768949142947,0.16952,2953.1,2952.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768949144243,3.58762857,2953.1,2952.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768949144443,3.58762857,2953.1,2952.0,1.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1768949144946,1.01647927,2953.0,2952.0,1.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1768949145146,3.58762857,2953.1,2952.0,1.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1768949145448,1.01666252,2953.0,2952.0,1.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1768949145649,0.16953,2953.0,2952.0,1.0032762]
["bitfinex-derivatives","ETHF0:USTF0",1768949146348,0.16954,2952.8,2951.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768949146548,0.16954,2952.7,2951.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768949147053,3.17158033,2952.7,2950.7,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949147252,3.00204033,2952.7,2950.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768949147649,3.00204033,2952.7,2950.8,5.87294086]
["bitfinex-derivatives","ETHF0:USTF0",1768949148049,0.16956,2952.5,2950.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768949148646,0.16956,2952.5,2950.8,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949148957,3.00204033,2952.7,2950.8,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949148958,0.16956,2952.4,2950.8,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949149154,0.16956,2952.4,2950.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768949151156,0.16956,2952.4,2950.9,5.87194086]
["bitfinex-derivatives","ETHF0:USTF0",1768949151356,0.16956,2952.4,2951.0,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949152258,0.16956,2952.4,2950.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768949152457,1.79358675,2952.7,2950.7,0.00264113]
["bitfinex-derivatives","ETHF0:USTF0",1768949152458,1.18713955,2952.3,2950.7,0.00264113]
["bitfinex-derivatives","ETHF0:USTF0",1768949152658,3.34191084,2952.2,2950.7,0.00264113]
["bitfinex-derivatives","ETHF0:USTF0",1768949152856,0.1696,2951.7,2950.7,0.00264113]
["bitfinex-derivatives","ETHF0:USTF0",1768949153754,1.44370022,2951.6,2950.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768949153954,1.01740569,2951.5,2950.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768949154155,0.1696,2951.7,2950.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768949154355,1.44354032,2951.6,2950.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768949154654,1.01728915,2951.5,2950.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768949154854,0.1696,2951.7,2950.2,2.48878404]
["bitfinex-derivatives","ETHF0:USTF0",1768949155056,0.16961,2951.5,2950.2,0.00378404]
["bitfinex-derivatives","ETHF0:USTF0",1768949155359,0.59573625,2951.4,2950.2,0.00378404]
["bitfinex-derivatives","ETHF0:USTF0",1768949155559,1.01697595,2951.3,2950.2,0.00378404]
["bitfinex-derivatives","ETHF0:USTF0",1768949155762,1.01697595,2951.3,2948.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1768949155763,2.90200391,2951.3,2949.3,6.77794086]
["bitfinex-derivatives","ETHF0:USTF0",1768949156059,0.16964,2951.0,2949.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768949156252,0.16965,2950.9,2949.3,5.86994086]
["bitfinex-derivatives","ETHF0:USTF0",1768949156558,0.16965,2950.8,2949.3,5.86994086]
["bitfinex-derivatives","ETHF0:USTF0",1768949156762,0.1735059,2950.8,2949.3,5.87410571]
["bitfinex-derivatives","ETHF0:USTF0",1768949157063,0.16967,2950.5,2949.3,3.39010571]
["bitfinex-derivatives","ETHF0:USTF0",1768949157266,0.16968,2950.4,2949.3,3.39010571]
["bitfinex-derivatives","ETHF0:USTF0",1768949157462,2.90228469,2950.8,2949.3,0.00416485]
["bitfinex-derivatives","ETHF0:USTF0",1768949157667,0.1697,2950.1,2949.3,0.00416485]
["bitfinex-derivatives","ETHF0:USTF0",1768949158661,2.85974048,2950.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949158861,0.16973,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949159364,2.85557563,2950.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949159558,0.16973,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949159760,0.16973,2949.4,2948.5,3.39483057]
["bitfinex-derivatives","ETHF0:USTF0",1768949160360,0.16974,2949.3,2948.5,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1768949160562,0.16974,2949.3,2947.7,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949160563,2.82398904,2949.6,2947.7,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949160758,0.16977,2948.8,2947.2,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949160958,0.16978,2948.7,2947.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768949161354,0.16978,2948.7,2947.4,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949161560,0.17245648,2948.7,2947.4,3.38860777]
["bitfinex-derivatives","ETHF0:USTF0",1768949161969,0.17245648,2948.7,2947.4,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1768949162163,0.1698,2948.3,2947.4,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1768949164659,0.00267648,2948.7,2947.4,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1768949164660,0.00267648,2948.7,2947.4,3.38860777]
["bitfinex-derivatives","ETHF0:USTF0",1768949173074,0.17244648,2948.7,2947.4,3.38860777]
["bitfinex-derivatives","ETHF0:USTF0",1768949173377,0.16981,2948.1,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949173575,0.16981,2948.1,2947.1,3.38594086]
["bitfinex-derivatives","ETHF0:USTF0",1768949174570,0.16981,2948.1,2947.1,3.38879975]
["bitfinex-derivatives","ETHF0:USTF0",1768949174976,0.16981,2948.1,2947.1,0.00285889]
["bitfinex-derivatives","ETHF0:USTF0",1768949176274,0.16981,2948.0,2947.1,0.00285889]
["bitfinex-derivatives","ETHF0:USTF0",1768949176772,0.16981,2948.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949176773,2.86264022,2948.0,2946.1,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949177073,0.16986,2947.2,2945.4,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949177275,2.69738005,2947.6,2945.4,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949177872,0.16988,2946.9,2945.4,3.59536454]
["bitfinex-derivatives","ETHF0:USTF0",1768949178479,0.16989,2946.7,2945.4,3.59536454]
["bitfinex-derivatives","ETHF0:USTF0",1768949178867,0.16989,2946.7,2945.4,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1768949179068,0.16992,2946.2,2945.4,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1768949179279,0.17426437,2946.2,2944.9,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949179771,0.17426437,2946.2,2944.3,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949179772,0.16995,2945.6,2944.3,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949179969,0.16997,2945.4,2943.9,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949180174,0.16997,2945.4,2943.9,3.59406182]
["bitfinex-derivatives","ETHF0:USTF0",1768949180472,0.16998,2945.2,2943.9,3.59406182]
["bitfinex-derivatives","ETHF0:USTF0",1768949180982,0.16998,2945.1,2943.9,3.59406182]
["bitfinex-derivatives","ETHF0:USTF0",1768949181276,2.84015012,2945.5,2943.9,0.00244477]
["bitfinex-derivatives","ETHF0:USTF0",1768949181679,0.17001,2944.6,2943.4,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949181880,0.17002,2944.5,2942.6,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949182880,0.17002,2944.5,2942.6,3.59553475]
["bitfinex-derivatives","ETHF0:USTF0",1768949183074,2.69738005,2944.6,2942.6,3.59553475]
["bitfinex-derivatives","ETHF0:USTF0",1768949183276,0.17004,2944.1,2942.6,3.59553475]
["bitfinex-derivatives","ETHF0:USTF0",1768949183472,0.17004,2944.0,2942.6,3.59553475]
["bitfinex-derivatives","ETHF0:USTF0",1768949184682,0.17006,2943.7,2942.6,0.0039177]
["bitfinex-derivatives","ETHF0:USTF0",1768949185385,0.17007,2943.6,2942.6,0.0039177]
["bitfinex-derivatives","ETHF0:USTF0",1768949187283,0.00242326,2944.1,2942.6,0.0039177]
["bitfinex-derivatives","ETHF0:USTF0",1768949187485,0.00242326,2944.1,2942.6,3.59553475]
["bitfinex-derivatives","ETHF0:USTF0",1768949188481,0.00242326,2944.1,2942.7,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949188681,0.17,2944.9,2942.7,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949188984,2.69738005,2945.6,2943.2,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949189282,0.16995,2945.7,2943.2,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949189483,2.66452229,2946.4,2943.5,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949189685,2.6688728,2946.4,2943.5,3.76168705]
["bitfinex-derivatives","ETHF0:USTF0",1768949189884,0.17426051,2946.4,2944.0,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949190188,0.17426051,2946.4,2944.2,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949190482,0.16993,2946.0,2944.2,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949190680,0.16994,2945.8,2944.2,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949190884,2.49461229,2945.7,2944.2,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949191387,0.16998,2945.1,2944.2,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949191779,0.16998,2945.1,2943.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768949191979,0.16998,2945.1,2943.1,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949192181,5.51782515,2945.7,2943.1,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949192383,0.17,2944.8,2943.1,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949196088,2.49461229,2944.2,2942.5,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949196392,0.17008,2943.4,2942.5,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949197087,3.07487462,2944.0,2942.0,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949197388,0.17012,2942.7,2941.4,6.07061705]
["bitfinex-derivatives","ETHF0:USTF0",1768949198192,0.17013,2942.6,2941.4,6.07311871]
["bitfinex-derivatives","ETHF0:USTF0",1768949199288,0.17013,2942.6,2941.4,3.59411871]
["bitfinex-derivatives","ETHF0:USTF0",1768949199491,0.17008,2943.3,2941.4,3.59411871]
["bitfinex-derivatives","ETHF0:USTF0",1768949200689,0.17004,2944.1,2941.4,3.59411871]
["bitfinex-derivatives","ETHF0:USTF0",1768949200891,0.17004,2944.1,2941.7,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949201690,0.17004,2944.1,2941.7,3.76178705]
["bitfinex-derivatives","ETHF0:USTF0",1768949201888,0.00398923,2944.2,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1768949202195,0.00398923,2944.2,2942.3,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949203488,2.29983011,2946.6,2942.3,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949203791,2.29983011,2946.6,2942.2,6.04915]
["bitfinex-derivatives","ETHF0:USTF0",1768949203792,0.16996,2945.5,2943.3,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949203989,0.16996,2945.5,2943.5,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949204189,0.16996,2945.5,2943.7,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949204397,0.16998,2945.1,2943.7,3.59161705]
["bitfinex-derivatives","ETHF0:USTF0",1768949204592,0.17429344,2945.1,2943.7,3.5941532]
["bitfinex-derivatives","ETHF0:USTF0",1768949204899,0.00431344,2945.1,2943.7,3.5941532]
["bitfinex-derivatives","ETHF0:USTF0",1768949205597,0.17,2944.9,2943.7,3.5941532]
["bitfinex-derivatives","ETHF0:USTF0",1768949206695,0.17,2944.8,2943.7,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768949208895,0.17,2944.7,2943.7,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768949209199,0.17001,2944.6,2943.7,0.00253615]
["bitfinex-derivatives","ETHF0:USTF0",1768949209595,2.49461229,2943.8,2941.8,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949209794,0.17013,2942.6,2941.8,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949209995,0.17013,2942.6,2940.8,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949210598,0.17013,2942.6,2940.8,3.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1768949210599,0.00436322,2942.6,2940.8,3.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1768949210796,0.17015,2942.2,2940.8,3.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1768949212102,0.00436322,2942.6,2940.8,3.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1768949212492,0.17016,2942.0,2940.8,3.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1768949215797,0.17014,2942.4,2940.8,3.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1768949215998,0.00436322,2942.6,2940.8,3.75644528]
["bitfinex-derivatives","ETHF0:USTF0",1768949217797,0.00436322,2942.6,2941.0,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949218196,0.17014,2942.5,2941.0,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949221708,0.17018,2941.8,2940.8,0.00326678]
["bitfinex-derivatives","ETHF0:USTF0",1768949221908,0.17021,2941.2,2939.7,6.24779079]
["bitfinex-derivatives","ETHF0:USTF0",1768949222110,3.77070371,2942.5,2939.8,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949222414,0.00436322,2942.6,2939.8,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949222415,0.17017,2941.9,2939.8,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949222911,0.17017,2941.9,2939.8,3.75663303]
["bitfinex-derivatives","ETHF0:USTF0",1768949223501,0.17017,2941.9,2939.9,7.1521785]
["bitfinex-derivatives","ETHF0:USTF0",1768949223707,0.17449322,2942.6,2940.1,7.1521785]
["bitfinex-derivatives","ETHF0:USTF0",1768949223906,0.17449322,2942.6,2940.3,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949224309,0.17013,2942.5,2940.3,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949224916,0.17013,2942.5,2940.5,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949227720,0.17013,2942.5,2940.5,3.9234285]
["bitfinex-derivatives","ETHF0:USTF0",1768949228324,0.17013,2942.5,2940.7,7.3224085]
["bitfinex-derivatives","ETHF0:USTF0",1768949228627,0.17013,2942.5,2940.8,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949229335,0.17449322,2942.6,2941.0,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949229626,0.17013,2942.5,2941.0,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949230628,0.00436322,2942.6,2941.0,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949231329,0.1701,2943.1,2941.0,3.9233985]
["bitfinex-derivatives","ETHF0:USTF0",1768949232230,0.17448207,2943.1,2941.0,3.9233985]
["bitfinex-derivatives","ETHF0:USTF0",1768949233634,0.17448207,2943.1,2941.2,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949233935,0.17448207,2943.1,2941.4,3.7531785]
["bitfinex-derivatives","ETHF0:USTF0",1768949235230,0.1701,2943.0,2941.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768949235429,0.1701,2943.0,2941.5,6.10438806]
["bitfinex-derivatives","ETHF0:USTF0",1768949235628,0.1701,2943.0,2941.6,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949236930,0.00438207,2943.1,2941.6,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949238535,0.17003,2944.2,2942.0,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949238830,0.17003,2944.2,2942.2,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949239428,0.17240964,2944.2,2942.2,3.62626421]
["bitfinex-derivatives","ETHF0:USTF0",1768949240333,0.17240964,2944.2,2942.4,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949240533,0.17240964,2944.2,2942.6,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949240734,0.00237964,2944.2,2942.6,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949241234,0.00237964,2944.2,2942.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768949241636,0.00237964,2944.2,2942.7,6.10838806]
["bitfinex-derivatives","ETHF0:USTF0",1768949241835,0.00237964,2944.2,2942.7,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949242025,0.00237964,2944.2,2942.8,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1768949242224,0.17006,2943.8,2942.8,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1768949242528,0.17006,2943.7,2942.8,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1768949242928,0.17007,2943.6,2942.2,3.40487615]
["bitfinex-derivatives","ETHF0:USTF0",1768949243129,3.8633401,2943.6,2942.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768949244023,3.8633401,2943.6,2942.2,2.48587615]
["bitfinex-derivatives","ETHF0:USTF0",1768949244430,3.8633401,2943.6,2942.2,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1768949245734,0.17007,2943.6,2942.2,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1768949246525,3.8633401,2943.5,2942.2,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1768949246730,0.17009,2943.3,2942.2,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1768949247035,0.17009,2943.2,2942.2,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1768949248228,3.6932701,2943.1,2941.0,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949248431,3.8633701,2943.0,2941.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1768949248726,3.8633701,2943.0,2941.2,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949248929,0.1701,2943.0,2941.2,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949249133,0.1701,2943.0,2941.4,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949249332,0.1701,2943.0,2941.4,3.62614677]
["bitfinex-derivatives","ETHF0:USTF0",1768949249635,0.1701,2943.0,2941.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1768949249830,0.1701,2943.0,2941.4,3.62614677]
["bitfinex-derivatives","ETHF0:USTF0",1768949249831,0.1701,2943.0,2941.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768949250036,0.1701,2943.0,2941.6,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1768949250636,0.1701,2943.0,2941.6,9.50638806]
["bitfinex-derivatives","ETHF0:USTF0",1768949251439,0.1701,2943.0,2941.6,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949251739,0.1701,2943.0,2941.7,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1768949252239,0.1701,2943.0,2941.7,9.50638806]
["bitfinex-derivatives","ETHF0:USTF0",1768949252737,0.1701,2943.0,2941.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1768949252932,0.1701,2943.0,2941.7,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949253134,0.1701,2943.0,2941.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1768949253935,0.1701,2943.0,2941.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768949254334,0.1701,2943.0,2941.4,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1768949254837,4.70548721,2942.9,2941.4,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1768949255137,3.6932701,2942.7,2941.4,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1768949255441,0.17014,2942.3,2940.7,7.02538806]
["bitfinex-derivatives","ETHF0:USTF0",1768949255638,0.17014,2942.3,2940.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768949255840,3.8634101,2942.3,2940.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768949256442,3.8634101,2942.3,2940.8,2.48274501]
["bitfinex-derivatives","ETHF0:USTF0",1768949257341,5.40350179,2943.7,2940.8,2.48274501]
["bitfinex-derivatives","ETHF0:USTF0",1768949257342,3.6932701,2942.8,2940.8,2.48274501]
["bitfinex-derivatives","ETHF0:USTF0",1768949258045,0.17013,2942.6,2940.8,6.10613307]
["bitfinex-derivatives","ETHF0:USTF0",1768949258345,0.17013,2942.6,2940.9,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949258540,0.17013,2942.5,2940.9,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949259647,3.6932701,2942.8,2940.9,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949260542,3.6932701,2943.6,2940.9,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949260741,3.6932701,2943.4,2940.9,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949260944,3.6932701,2943.2,2940.9,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949261144,0.00237964,2944.2,2941.1,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949261145,3.6932701,2943.0,2941.1,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949261346,3.6932701,2943.0,2941.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1768949261648,3.6932701,2943.0,2941.3,9.50338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949261847,3.6932701,2943.0,2941.3,3.62338806]
["bitfinex-derivatives","ETHF0:USTF0",1768949262046,3.6932701,2943.0,2941.4,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1768949263044,3.6932701,2943.0,2941.4,9.50438806]
["bitfinex-derivatives","ETHF0:USTF0",1768949263245,3.6932701,2943.0,2941.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1768949263747,3.6932701,2943.9,2941.5,9.50438806]
["bitfinex-derivatives","ETHF0:USTF0",1768949263945,3.6932701,2943.7,2941.5,9.50438806]
["bitfinex-derivatives","ETHF0:USTF0",1768949264145,2.30220975,2944.2,2941.5,9.50438806]
["bitfinex-derivatives","ETHF0:USTF0",1768949264146,3.6932701,2943.5,2941.5,9.50438806]
["bitfinex-derivatives","ETHF0:USTF0",1768949264950,3.6932701,2943.5,2941.6,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949266147,3.6932701,2943.5,2941.7,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1768949266551,3.6932701,2943.5,2941.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768949266745,3.42280862,2943.3,2941.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768949266945,3.42280862,2943.1,2941.4,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949267450,3.42280862,2944.0,2941.4,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949267640,2.30220975,2944.2,2941.4,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949267641,3.42280862,2943.8,2941.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1768949267842,3.42280862,2943.6,2941.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768949268353,3.42280862,2943.6,2941.6,6.89201398]
["bitfinex-derivatives","ETHF0:USTF0",1768949268654,3.42280862,2943.6,2941.7,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949269355,3.42280862,2943.6,2941.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1768949269648,3.42280862,2943.6,2941.7,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949269848,3.42280862,2943.6,2941.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1768949270154,3.42280862,2943.6,2940.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1768949270155,3.42280862,2943.6,2941.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1768949271253,3.42280862,2943.6,2941.4,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949271449,3.42280862,2943.6,2941.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1768949271649,3.42280862,2943.6,2941.6,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949273555,3.87011545,2943.5,2941.6,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949273757,3.42280862,2943.5,2941.6,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949274461,3.42280862,2943.5,2941.7,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1768949275160,3.42280862,2943.3,2941.1,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949275458,3.42280862,2943.3,2941.3,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949277262,3.42280862,2943.3,2941.4,9.36501398]
["bitfinex-derivatives","ETHF0:USTF0",1768949277462,3.42280862,2943.3,2941.5,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949277959,3.42280862,2943.3,2941.6,9.36501398]
["bitfinex-derivatives","ETHF0:USTF0",1768949278158,3.42280862,2943.3,2941.7,5.96301398]
["bitfinex-derivatives","ETHF0:USTF0",1768949278754,3.42280862,2943.3,2941.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1768949279357,3.42280862,2944.1,2941.9,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949279555,3.42280862,2943.9,2941.9,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949280262,3.42518826,2944.2,2941.9,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949280454,1.46418692,2944.1,2941.9,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949280653,1.46418692,2944.0,2941.9,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949280860,3.42518826,2944.2,2941.9,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949281254,3.42518826,2944.2,2941.9,6.88901398]
["bitfinex-derivatives","ETHF0:USTF0",1768949281567,3.42518826,2944.2,2942.0,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949281760,3.42518826,2944.2,2942.1,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949282366,3.42518826,2944.2,2942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768949282367,3.42518826,2944.2,2942.2,9.36401398]
["bitfinex-derivatives","ETHF0:USTF0",1768949282664,3.42518826,2944.2,2942.3,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949283066,3.42518826,2944.2,2942.4,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1768949283265,3.42518826,2944.2,2942.3,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949283467,3.42518826,2944.2,2942.5,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1768949284066,3.42518826,2944.2,2942.3,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949284368,3.42518826,2944.2,2942.4,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1768949285073,3.42518826,2944.2,2942.4,9.36501398]
["bitfinex-derivatives","ETHF0:USTF0",1768949285365,3.42518826,2944.2,2942.5,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949285759,0.00237964,2944.2,2942.5,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949286873,0.00237964,2944.2,2942.7,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949287764,0.00237964,2944.2,2942.9,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949287960,0.00237964,2944.2,2942.9,3.49347757]
["bitfinex-derivatives","ETHF0:USTF0",1768949289069,3.42280862,2945.5,2942.9,3.49347757]
["bitfinex-derivatives","ETHF0:USTF0",1768949289269,3.42280862,2945.3,2942.9,3.49347757]
["bitfinex-derivatives","ETHF0:USTF0",1768949289467,3.42280862,2945.3,2943.1,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949289868,3.42280862,2945.3,2943.4,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949290070,3.42574283,2945.3,2943.6,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949290471,3.42574283,2945.3,2943.7,9.36301398]
["bitfinex-derivatives","ETHF0:USTF0",1768949290767,3.42574283,2945.3,2943.8,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949291073,3.42574283,2945.3,2943.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1768949291363,3.42574283,2945.3,2943.8,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949291364,3.42574283,2945.3,2944.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1768949291564,0.00293421,2945.3,2944.0,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1768949291866,0.00293421,2945.3,2943.8,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949292068,0.00293421,2945.3,2943.9,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1768949292369,0.00293421,2945.3,2943.8,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949292670,0.00293421,2945.3,2943.9,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1768949293165,0.00293421,2945.3,2944.0,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949293864,0.00293421,2945.3,2943.5,3.49001398]
["bitfinex-derivatives","ETHF0:USTF0",1768949294163,0.00293421,2945.3,2943.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1768949294164,3.42574283,2945.3,2943.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1768949294667,3.42574283,2945.3,2943.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768949294869,3.42574283,2945.3,2942.9,3.49347757]
["bitfinex-derivatives","ETHF0:USTF0",1768949295071,3.42574283,2945.3,2943.0,9.4284656]
["bitfinex-derivatives","ETHF0:USTF0",1768949295768,3.42574283,2945.3,2943.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949296070,3.42574283,2945.3,2943.2,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949296264,3.42574283,2945.3,2943.3,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1768949296469,0.00293421,2945.3,2943.4,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949297972,0.00293421,2945.3,2943.6,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949298470,0.00293421,2945.3,2943.8,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949298864,0.00293421,2945.3,2943.9,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1768949299060,0.00293421,2945.3,2944.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949299272,0.00293421,2945.3,2944.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1768949299466,0.00293421,2945.3,2944.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949299664,0.00293421,2945.3,2944.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1768949299860,3.46930917,2945.3,2944.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1768949300265,0.00293421,2945.3,2944.1,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1768949300570,0.00293421,2945.3,2944.2,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949300969,0.00293421,2945.3,2943.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949301169,0.00293421,2945.3,2943.7,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949302661,0.00293421,2945.3,2943.9,6.05587364]
["bitfinex-derivatives","ETHF0:USTF0",1768949302863,3.63629496,2946.2,2944.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949303766,3.64048474,2946.2,2944.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949304276,0.17410978,2946.2,2944.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949304771,0.16993,2946.1,2944.0,3.7285056]
["bitfinex-derivatives","ETHF0:USTF0",1768949305469,0.16993,2946.1,2944.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949305867,0.00418978,2946.2,2944.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949306776,0.00418978,2946.2,2945.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949306977,0.16988,2947.0,2945.2,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949307275,0.16988,2947.0,2945.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768949307276,0.16988,2947.0,2945.4,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949307776,0.16988,2947.0,2945.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949307977,0.17255114,2947.0,2945.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949308474,0.00267114,2947.0,2945.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949308878,0.16984,2947.5,2945.5,3.7284256]
["bitfinex-derivatives","ETHF0:USTF0",1768949309168,0.16982,2948.0,2946.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949309370,0.16982,2948.0,2946.2,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949310073,0.00325339,2948.0,2946.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949310280,0.00325339,2948.0,2946.7,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949310573,0.00325339,2948.0,2946.4,2.49740804]
["bitfinex-derivatives","ETHF0:USTF0",1768949310574,0.00325339,2948.0,2946.8,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949310872,0.00325339,2948.0,2946.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768949311275,0.00325339,2948.0,2947.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949311673,5.92412298,2949.0,2947.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949312070,5.92412298,2949.0,2947.1,2.66726804]
["bitfinex-derivatives","ETHF0:USTF0",1768949312270,3.46637496,2949.7,2947.3,3.7283156]
["bitfinex-derivatives","ETHF0:USTF0",1768949312681,3.46973895,2949.7,2947.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1768949312871,0.00336399,2949.7,2947.9,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949313076,0.00336399,2949.7,2948.2,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949313669,0.00336399,2949.7,2948.4,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949313879,3.46637496,2950.7,2948.4,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949313880,3.46637496,2950.7,2948.4,3.7282556]
["bitfinex-derivatives","ETHF0:USTF0",1768949314080,3.46637496,2950.7,2948.6,3.7282456]
["bitfinex-derivatives","ETHF0:USTF0",1768949314274,0.16964,2951.1,2948.8,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949314473,3.63601496,2951.1,2948.9,9.4174656]
["bitfinex-derivatives","ETHF0:USTF0",1768949314876,3.63601496,2951.1,2949.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949315071,3.63925384,2951.1,2949.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949315475,3.63925384,2951.1,2949.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1768949315780,3.63925384,2951.1,2949.0,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949315781,3.46961384,2951.1,2949.3,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949315974,0.00323888,2951.1,2949.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949316278,0.00323888,2951.1,2949.5,3.56170591]
["bitfinex-derivatives","ETHF0:USTF0",1768949316481,0.00323888,2951.1,2949.7,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949316977,0.00323888,2951.1,2949.5,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1768949317173,0.00323888,2951.1,2949.6,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1768949317374,0.00323888,2951.1,2949.5,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1768949317576,0.00323888,2951.1,2949.6,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1768949318176,0.00323888,2951.1,2949.7,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949318571,3.46637496,2952.1,2949.7,3.7281756]
["bitfinex-derivatives","ETHF0:USTF0",1768949318773,3.46637496,2952.1,2949.8,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1768949318979,3.46637496,2952.1,2949.9,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949319178,3.46637496,2952.1,2950.1,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949319382,3.46637496,2952.1,2949.5,2.50064835]
["bitfinex-derivatives","ETHF0:USTF0",1768949319383,3.46637496,2952.1,2950.3,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949319685,0.00349429,2952.1,2950.3,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949320586,0.00349429,2952.1,2950.5,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949320982,0.00349429,2952.1,2950.6,8.5054656]
["bitfinex-derivatives","ETHF0:USTF0",1768949321178,0.00349429,2952.1,2950.7,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949322686,0.00349429,2952.1,2950.9,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949323083,3.46637496,2953.1,2951.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1768949323290,3.46637496,2953.1,2951.1,3.5584656]
["bitfinex-derivatives","ETHF0:USTF0",1768949324081,3.47015459,2953.1,2951.2,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1768949324493,3.47015459,2953.1,2951.2,3.46904865]
["bitfinex-derivatives","ETHF0:USTF0",1768949324688,3.47015459,2953.1,2951.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1768949324876,3.47015459,2953.1,2951.2,3.46904865]
["bitfinex-derivatives","ETHF0:USTF0",1768949325077,3.57287606,2953.0,2951.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949325382,3.57287606,2953.0,2951.2,3.46904865]
["bitfinex-derivatives","ETHF0:USTF0",1768949325579,3.57287606,2953.0,2951.3,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1768949326082,3.57287606,2953.0,2951.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1768949326392,3.57287606,2953.0,2951.2,3.46904865]
["bitfinex-derivatives","ETHF0:USTF0",1768949326583,3.57287606,2953.0,2951.3,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1768949327192,3.57287606,2953.0,2950.7,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949327489,3.40334606,2952.5,2950.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1768949328094,3.40334606,2952.5,2950.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1768949328295,0.16955,2952.6,2950.9,9.26941251]
["bitfinex-derivatives","ETHF0:USTF0",1768949328591,0.16955,2952.6,2951.0,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949329595,0.16955,2952.6,2950.5,2.49740804]
["bitfinex-derivatives","ETHF0:USTF0",1768949329796,3.57290606,2952.5,2950.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768949330101,3.40334606,2952.3,2950.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768949330300,3.57292606,2952.1,2950.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949330501,3.57292606,2952.1,2950.1,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949330700,3.57292606,2952.1,2950.2,9.26741251]
["bitfinex-derivatives","ETHF0:USTF0",1768949330701,0.16959,2952.0,2950.2,9.26741251]
["bitfinex-derivatives","ETHF0:USTF0",1768949331196,3.40334606,2952.0,2950.2,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949331502,3.57295606,2951.6,2950.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768949331799,0.16961,2951.5,2950.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1768949331994,3.40334606,2951.6,2950.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1768949332400,3.40334606,2951.6,2950.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1768949333294,0.16961,2951.5,2950.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1768949334003,0.16961,2951.5,2950.2,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949335198,0.16962,2951.4,2950.3,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768949335398,0.16962,2951.4,2949.7,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949335594,0.16962,2951.4,2949.9,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949335790,0.16962,2951.4,2950.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768949336098,0.16962,2951.4,2950.1,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949337101,0.16962,2951.4,2950.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768949337298,0.16962,2951.4,2950.2,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1768949338696,0.16962,2951.3,2950.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949338902,0.16962,2951.3,2950.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1768949339598,0.16962,2951.3,2950.1,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949339799,0.16962,2951.3,2950.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1768949340800,0.16962,2951.3,2950.2,9.26441251]
["bitfinex-derivatives","ETHF0:USTF0",1768949341201,10.172,2952.2,2950.3,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949341202,0.16959,2951.8,2950.3,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949341397,10.172,2952.2,2950.3,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949341598,0.1696,2951.8,2950.3,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949341798,0.1696,2951.8,2950.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1768949342005,1.01356302,2951.7,2950.5,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768949342301,1.01356302,2951.7,2949.6,2.23993855]
["bitfinex-derivatives","ETHF0:USTF0",1768949342302,0.1696,2951.8,2950.6,9.26341251]
["bitfinex-derivatives","ETHF0:USTF0",1768949342500,3.40334606,2952.3,2950.6,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949342692,1.46294088,2952.2,2950.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768949342896,1.01533235,2952.1,2950.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768949343092,3.40334606,2952.3,2950.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768949343296,1.0154451,2952.2,2950.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768949343493,1.0154451,2952.1,2950.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768949343696,0.16958,2952.0,2950.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1768949344700,0.16958,2952.0,2950.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1768949344905,0.16959,2951.9,2950.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768949345306,0.16956,2952.5,2950.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768949345604,1.46584442,2952.4,2950.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768949345802,1.46584442,2952.3,2950.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768949346004,1.46584442,2952.2,2950.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768949346205,1.01735282,2952.1,2950.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768949346405,1.01735282,2952.0,2950.9,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949346607,0.16957,2952.3,2950.9,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949346807,1.46605814,2952.2,2950.9,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949347007,1.01750145,2952.1,2950.9,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949347207,1.01750145,2952.0,2951.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768949347508,0.16957,2952.3,2951.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768949347711,1.46445891,2952.2,2951.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1768949347897,1.0157762,2952.1,2951.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1768949348101,1.0157762,2952.0,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949348295,0.16957,2952.3,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949348503,1.46467286,2952.2,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949348711,1.01591876,2952.1,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949349008,1.01591876,2952.0,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949349213,0.16957,2952.3,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949349412,1.46380228,2952.2,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949349610,1.01590649,2952.1,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949349804,1.01590649,2952.0,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949350006,0.16957,2952.3,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949350312,1.46385729,2952.2,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949350611,1.01594515,2952.1,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949350812,0.16957,2952.3,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949351013,1.46396158,2952.2,2951.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1768949351213,1.01601776,2952.1,2950.3,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949351413,1.01601776,2952.0,2950.5,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949351710,3.57291606,2952.3,2950.5,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949351908,1.4639347,2952.2,2950.5,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949352112,1.01599996,2952.1,2950.5,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949352411,1.01599996,2952.0,2950.5,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949352607,0.16957,2952.3,2950.5,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949352815,0.16957,2952.3,2950.7,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949352816,1.46402213,2952.2,2950.7,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949353013,1.01606098,2952.1,2950.7,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949353212,1.01606098,2952.0,2950.7,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949353412,1.01620326,2951.9,2950.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768949353712,1.01620326,2951.8,2950.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768949354011,1.18580326,2951.7,2950.7,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949354216,0.1696,2951.7,2950.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949354607,1.18600891,2951.6,2950.2,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949354808,0.16963,2951.3,2950.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949355015,0.16963,2951.3,2950.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949356414,1.0165053,2951.2,2950.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949356614,0.16963,2951.3,2950.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949356914,1.0165049,2951.2,2950.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949357216,0.16963,2951.3,2950.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949357416,1.01668154,2951.2,2950.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949357604,0.16963,2951.3,2950.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949357907,1.01669028,2951.2,2950.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949358108,0.16963,2951.3,2950.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949358507,1.01674524,2951.2,2950.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949358705,0.16963,2951.3,2950.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1768949358907,1.01673043,2951.2,2950.2,3.42141251]
["bitfinex-derivatives","ETHF0:USTF0",1768949359117,0.16963,2951.3,2950.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768949359313,1.01674718,2951.2,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949359520,0.16963,2951.3,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949359716,1.01691662,2951.2,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949359905,0.16963,2951.3,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949360110,1.01691293,2951.2,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949360310,0.16963,2951.3,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949360508,1.01691403,2951.2,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949360713,0.16963,2951.3,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949360912,1.0169031,2951.2,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949361114,0.16963,2951.3,2950.3,6.13211025]
["bitfinex-derivatives","ETHF0:USTF0",1768949361519,1.01683035,2951.2,2950.3,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949361819,0.16963,2951.3,2950.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768949362017,13.27135246,2952.5,2949.9,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949362018,1.63465356,2951.2,2949.9,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949362220,5.79910951,2951.6,2949.9,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949362221,1.63466356,2951.1,2949.9,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949362417,1.46502356,2951.0,2949.9,6.13111025]
["bitfinex-derivatives","ETHF0:USTF0",1768949362718,1.01685027,2950.9,2949.9,6.13111025]
["bitfinex-derivatives","ETHF0:USTF0",1768949362920,1.01685027,2950.8,2949.9,6.13111025]
["bitfinex-derivatives","ETHF0:USTF0",1768949363110,0.00322099,2951.0,2949.9,6.13111025]
["bitfinex-derivatives","ETHF0:USTF0",1768949363311,1.01637155,2950.9,2950.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768949363512,0.00322099,2951.0,2950.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768949363716,1.01612079,2950.9,2950.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768949364013,0.00322099,2951.0,2950.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768949364213,1.01612294,2950.9,2950.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768949364420,0.00322099,2951.0,2950.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1768949365319,0.00322099,2951.0,2950.0,6.13111025]
["bitfinex-derivatives","ETHF0:USTF0",1768949365714,0.00322099,2951.0,2949.5,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1768949365921,0.16966,2950.8,2949.5,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1768949366120,0.00322099,2951.0,2949.5,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1768949366121,0.16967,2950.5,2949.5,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1768949366523,0.16968,2950.4,2949.5,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1768949366920,1.01443945,2950.3,2948.7,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949367124,1.46161482,2950.2,2948.7,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949367332,3.4992794,2950.6,2948.7,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949367333,0.16971,2949.8,2948.7,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949367825,0.16971,2949.8,2948.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768949368016,0.16971,2949.8,2948.5,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949368320,0.16967,2950.5,2948.5,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949368920,0.16968,2950.4,2948.5,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949371612,0.16969,2950.2,2948.7,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949371817,0.1697,2950.1,2948.7,6.12911025]
["bitfinex-derivatives","ETHF0:USTF0",1768949372218,0.1697,2950.1,2948.8,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949375130,0.1697,2950.1,2948.8,6.12811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949375524,0.1697,2950.1,2948.8,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949379332,0.1697,2950.0,2948.8,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949383137,0.16971,2949.9,2948.8,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949386834,0.16973,2949.5,2948.8,3.68811025]
["bitfinex-derivatives","ETHF0:USTF0",1768949388535,0.16973,2949.5,2948.4,0.00358511]
["bitfinex-derivatives","ETHF0:USTF0",1768949388734,0.16973,2949.5,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949388935,1.38232595,2949.8,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949389339,0.16975,2949.1,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949390340,1.38232595,2949.8,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949390843,0.16974,2949.4,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949391243,1.38232595,2949.8,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949391541,1.01479469,2949.7,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949391738,1.38232595,2949.8,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949391938,1.01477152,2949.7,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949392139,1.38232595,2949.8,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949392340,1.46210828,2949.7,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949392544,0.16974,2949.2,2948.4,3.45562415]
["bitfinex-derivatives","ETHF0:USTF0",1768949394845,1.38232595,2949.8,2948.4,0.00358511]
["bitfinex-derivatives","ETHF0:USTF0",1768949395047,0.16975,2949.2,2948.4,0.00358511]
["bitfinex-derivatives","ETHF0:USTF0",1768949395446,0.16975,2949.1,2948.4,0.00358511]
["bitfinex-derivatives","ETHF0:USTF0",1768949395745,0.16977,2948.8,2948.0,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949396648,0.1740802,2948.8,2948.0,3.455008]
["bitfinex-derivatives","ETHF0:USTF0",1768949398545,0.16977,2948.7,2948.0,0.00296896]
["bitfinex-derivatives","ETHF0:USTF0",1768949400941,0.16979,2948.5,2948.0,0.00296896]
["bitfinex-derivatives","ETHF0:USTF0",1768949401143,0.16979,2948.5,2947.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1768949401943,0.16979,2948.5,2945.7,7.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1768949401944,0.16982,2947.9,2946.7,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949402151,0.0043102,2948.8,2946.7,3.45483798]
["bitfinex-derivatives","ETHF0:USTF0",1768949402449,0.0043102,2948.8,2946.7,6.85283798]
["bitfinex-derivatives","ETHF0:USTF0",1768949402654,0.0043102,2948.8,2947.0,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949403153,0.1740802,2948.8,2947.0,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949403347,0.0043102,2948.8,2947.0,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949404048,0.16981,2948.1,2947.0,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949405245,0.16981,2948.0,2947.0,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949409755,0.16981,2948.0,2946.7,0.00279894]
["bitfinex-derivatives","ETHF0:USTF0",1768949409959,0.16981,2948.0,2946.7,5.88583798]
["bitfinex-derivatives","ETHF0:USTF0",1768949410159,0.16981,2948.0,2946.8,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949412556,0.0043102,2948.8,2946.8,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949412761,0.16981,2948.1,2947.0,3.45203904]
["bitfinex-derivatives","ETHF0:USTF0",1768949422869,1.38716324,2948.8,2947.5,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949423474,0.16979,2948.4,2947.5,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949425772,0.16979,2948.4,2947.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1768949425973,0.16979,2948.4,2947.6,6.02299442]
["bitfinex-derivatives","ETHF0:USTF0",1768949428977,1.55264304,2948.4,2947.6,6.02299442]
["bitfinex-derivatives","ETHF0:USTF0",1768949429571,0.1698,2948.3,2947.6,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949429776,1.38285304,2948.1,2947.2,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949429971,1.38285304,2947.8,2947.2,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949430173,1.38285304,2947.8,2946.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768949430368,0.16982,2947.9,2946.9,6.02199442]
["bitfinex-derivatives","ETHF0:USTF0",1768949430573,1.55267304,2947.9,2946.9,6.02199442]
["bitfinex-derivatives","ETHF0:USTF0",1768949430770,1.55267304,2947.9,2944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768949430771,1.38285304,2947.1,2945.7,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949430980,1.55273304,2946.8,2945.7,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949431371,0.1699,2946.5,2945.7,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949431770,0.17366143,2946.5,2945.7,3.5995022]
["bitfinex-derivatives","ETHF0:USTF0",1768949431975,0.17366143,2946.5,2945.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768949431976,1.38285304,2945.8,2945.2,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949432382,1.38285304,2946.1,2945.2,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949432967,0.16992,2946.2,2945.2,3.60026597]
["bitfinex-derivatives","ETHF0:USTF0",1768949433679,0.16992,2946.2,2945.2,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1768949434973,0.16993,2946.1,2945.2,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1768949435480,0.16994,2945.9,2945.2,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1768949435681,3.47378092,2946.3,2944.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768949435878,1.01164584,2946.2,2944.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768949436075,3.47378092,2946.2,2944.2,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949436274,3.47378092,2946.2,2944.2,6.02099442]
["bitfinex-derivatives","ETHF0:USTF0",1768949436782,0.16996,2945.5,2944.3,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949438982,0.16996,2945.4,2944.3,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949439980,0.71767352,2945.9,2944.3,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949440378,4.19145444,2945.9,2944.3,2.0657153]
["bitfinex-derivatives","ETHF0:USTF0",1768949440574,0.16997,2945.4,2944.3,2.0657153]
["bitfinex-derivatives","ETHF0:USTF0",1768949441976,0.16997,2945.4,2944.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1768949442181,0.16997,2945.3,2944.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1768949442380,0.16998,2945.1,2944.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1768949443179,0.16999,2945.0,2944.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1768949444182,0.16999,2944.9,2944.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1768949444979,5.55177356,2945.4,2944.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1768949445193,0.17001,2944.7,2944.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1768949445490,0.17001,2944.7,2943.8,3.59599442]
["bitfinex-derivatives","ETHF0:USTF0",1768949445692,0.17001,2944.6,2943.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768949446189,0.17001,2944.6,2943.5,6.14219081]
["bitfinex-derivatives","ETHF0:USTF0",1768949446585,0.17001,2944.6,2943.5,6.14491892]
["bitfinex-derivatives","ETHF0:USTF0",1768949447185,0.17002,2944.5,2943.6,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949449487,0.17002,2944.4,2943.6,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949449683,0.17322545,2944.4,2943.6,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949449889,0.17322545,2944.4,2943.5,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1768949450194,0.17322545,2944.4,2943.5,3.72091892]
["bitfinex-derivatives","ETHF0:USTF0",1768949451493,0.17322545,2944.4,2943.5,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1768949451790,0.17322545,2944.4,2943.5,3.72091892]
["bitfinex-derivatives","ETHF0:USTF0",1768949451989,5.76717703,2945.9,2943.5,3.72091892]
["bitfinex-derivatives","ETHF0:USTF0",1768949452296,0.16997,2945.3,2943.5,3.72091892]
["bitfinex-derivatives","ETHF0:USTF0",1768949452791,0.16999,2944.9,2943.5,3.72091892]
["bitfinex-derivatives","ETHF0:USTF0",1768949453000,5.76717703,2945.9,2943.7,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949453388,0.16997,2945.3,2943.7,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949453891,5.76717703,2945.9,2943.7,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949454106,2.08093019,2945.9,2943.7,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949454391,0.16997,2945.3,2943.7,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949455391,0.16998,2945.2,2943.7,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949456196,0.00293755,2945.9,2943.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768949456392,0.00293755,2945.9,2943.9,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949456591,0.16996,2945.4,2943.9,3.71819081]
["bitfinex-derivatives","ETHF0:USTF0",1768949457189,0.00293755,2945.9,2943.4,5.47599264]
["bitfinex-derivatives","ETHF0:USTF0",1768949457190,0.00293755,2945.9,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768949457397,0.00293755,2945.9,2944.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1768949457692,0.16993,2946.0,2944.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768949457898,3.68918439,2947.5,2945.1,2.07799264]
["bitfinex-derivatives","ETHF0:USTF0",1768949458091,3.68918439,2947.5,2945.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768949458490,0.16988,2946.8,2945.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768949458687,3.85902439,2947.5,2945.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768949458891,0.00428335,2946.8,2945.2,5.82442755]
["bitfinex-derivatives","ETHF0:USTF0",1768949459087,0.00428335,2946.8,2945.2,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1768949459293,0.16989,2946.7,2945.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1768949459497,0.16989,2946.7,2945.4,3.12593564]
["bitfinex-derivatives","ETHF0:USTF0",1768949459797,0.00428335,2946.8,2945.4,3.12593564]
["bitfinex-derivatives","ETHF0:USTF0",1768949459999,0.16989,2946.7,2945.4,3.12593564]
["bitfinex-derivatives","ETHF0:USTF0",1768949461698,3.68918439,2947.5,2945.4,3.12593564]
["bitfinex-derivatives","ETHF0:USTF0",1768949461895,3.68918439,2948.5,2946.1,2.6961454]
["bitfinex-derivatives","ETHF0:USTF0",1768949462188,3.68918439,2948.5,2946.0,2.07799264]
["bitfinex-derivatives","ETHF0:USTF0",1768949462189,0.16982,2947.9,2946.3,2.6961454]
["bitfinex-derivatives","ETHF0:USTF0",1768949462393,0.16982,2947.9,2946.4,8.5181454]
["bitfinex-derivatives","ETHF0:USTF0",1768949462594,0.1737689,2947.9,2946.5,2.6961454]
["bitfinex-derivatives","ETHF0:USTF0",1768949463102,0.1737689,2947.9,2946.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768949464095,0.1737689,2947.9,2946.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1768949464500,0.1737689,2947.9,2946.0,4.95839876]
["bitfinex-derivatives","ETHF0:USTF0",1768949464696,0.1737689,2947.9,2946.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1768949465797,3.69313329,2947.9,2946.0,2.88040612]
["bitfinex-derivatives","ETHF0:USTF0",1768949465997,3.69313329,2947.9,2946.1,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1768949466198,0.16983,2947.7,2946.1,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1768949466589,0.16984,2947.6,2946.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1768949468098,3.69313329,2947.9,2946.2,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1768949468099,0.0039489,2947.9,2946.3,2.61258762]
["bitfinex-derivatives","ETHF0:USTF0",1768949469196,0.1698,2948.2,2946.3,2.61258762]
["bitfinex-derivatives","ETHF0:USTF0",1768949470197,0.17348358,2948.2,2946.3,2.61258762]
["bitfinex-derivatives","ETHF0:USTF0",1768949474303,3.85899439,2948.1,2946.3,2.61258762]
["bitfinex-derivatives","ETHF0:USTF0",1768949474601,0.00368358,2948.2,2946.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768949474602,0.16983,2947.8,2946.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768949474807,0.16983,2947.8,2946.5,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1768949477115,3.74388276,2947.8,2946.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1768949479115,0.16983,2947.8,2946.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1768949481103,3.57773634,2948.2,2946.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1768949482806,3.74754634,2948.2,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1768949483007,3.57405276,2947.9,2946.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1768949483813,3.57405276,2947.9,2945.9,2.24377411]
["bitfinex-derivatives","ETHF0:USTF0",1768949484006,3.57405276,2947.9,2946.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1768949484207,3.57405276,2947.9,2945.9,2.24377411]
["bitfinex-derivatives","ETHF0:USTF0",1768949484512,3.57405276,2947.9,2946.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1768949484712,3.74388276,2947.8,2946.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1768949484913,0.16983,2947.7,2946.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768949485113,3.57405276,2947.6,2946.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1768949485514,3.57405276,2947.6,2946.2,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1768949485714,3.74389276,2947.6,2946.3,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1768949486919,3.74389276,2947.6,2946.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768949487118,3.74389276,2947.6,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768949487119,3.57405276,2947.4,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1768949487320,3.57405276,2947.4,2945.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1768949488315,3.74390276,2947.4,2945.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1768949488516,3.74390276,2947.4,2945.7,8.06572014]
["bitfinex-derivatives","ETHF0:USTF0",1768949488824,3.74390276,2947.4,2945.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1768949490623,3.74390276,2947.4,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1768949490818,3.74390276,2947.4,2945.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1768949491315,3.57405276,2947.2,2945.2,2.30238104]
["bitfinex-derivatives","ETHF0:USTF0",1768949491512,3.74391276,2947.2,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768949491718,3.74391276,2947.2,2945.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1768949492118,0.16987,2947.1,2945.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1768949492317,3.57405276,2947.0,2945.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1768949492513,3.57405276,2947.0,2945.2,2.30238104]
["bitfinex-derivatives","ETHF0:USTF0",1768949492722,3.57405276,2947.0,2945.3,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1768949493926,3.57405276,2947.0,2945.2,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1768949494129,3.74392276,2947.0,2945.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768949494319,3.57405276,2946.8,2945.2,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1768949494518,3.74393276,2946.8,2945.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768949495215,3.74393276,2946.8,2945.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768949495722,3.57405276,2946.5,2945.2,0.00342755]
["bitfinex-derivatives","ETHF0:USTF0",1768949495925,3.74396276,2946.3,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768949496319,3.57405276,2946.1,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768949496926,3.57770495,2946.1,2944.8,0.00402745]
["bitfinex-derivatives","ETHF0:USTF0",1768949503633,3.74762495,2946.1,2944.8,0.00402745]
["bitfinex-derivatives","ETHF0:USTF0",1768949505330,3.61108058,2945.9,2944.8,0.00402745]
["bitfinex-derivatives","ETHF0:USTF0",1768949505523,3.44114058,2945.7,2944.8,0.00402745]
["bitfinex-derivatives","ETHF0:USTF0",1768949505731,3.61109058,2945.7,2944.3,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949505931,3.44114058,2945.5,2944.2,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949506432,3.61110058,2945.5,2943.4,2.53714015]
["bitfinex-derivatives","ETHF0:USTF0",1768949506735,3.61110058,2945.5,2943.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949507232,3.61110058,2945.5,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768949507437,3.44114058,2945.3,2943.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949507831,3.61111058,2945.3,2943.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949508031,0.00365219,2946.1,2943.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949508032,3.44114058,2944.9,2943.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949508339,3.61113058,2944.9,2943.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1768949509733,3.61113058,2944.9,2943.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768949510932,3.61111058,2945.3,2943.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768949511134,3.61111058,2945.3,2943.6,2.3784777]
["bitfinex-derivatives","ETHF0:USTF0",1768949511433,0.16997,2945.3,2943.6,2.3784777]
["bitfinex-derivatives","ETHF0:USTF0",1768949514843,3.61111058,2945.3,2943.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1768949515044,3.61111058,2945.3,2943.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1768949515644,3.61111058,2945.3,2943.6,8.16021156]
["bitfinex-derivatives","ETHF0:USTF0",1768949517633,3.61111058,2945.3,2943.6,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1768949519044,3.61111058,2945.3,2943.4,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1768949519236,3.61111058,2945.3,2943.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1768949521442,3.61111058,2945.3,2943.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1768949521640,3.61111058,2945.3,2943.4,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1768949521836,3.44114058,2945.1,2943.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1768949528139,3.44114058,2945.1,2943.5,8.1197081]
["bitfinex-derivatives","ETHF0:USTF0",1768949528534,3.44114058,2945.1,2943.4,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1768949528740,3.44114058,2945.1,2943.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1768949529344,3.44114058,2945.1,2943.6,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1768949530834,4.82751341,2945.0,2943.6,7.19037283]
["bitfinex-derivatives","ETHF0:USTF0",1768949531241,4.82751341,2945.0,2943.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1768949531442,3.44114058,2944.9,2943.6,1.38637283]
["bitfinex-derivatives","ETHF0:USTF0",1768949531747,3.44114058,2944.9,2943.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1768949532250,3.44114058,2944.9,2943.4,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1768949532438,3.44114058,2944.9,2943.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1768949536445,3.44114058,2944.9,2943.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1768949540556,3.44114058,2944.9,2943.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768949542057,3.56413776,2944.7,2943.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768949542356,3.56413776,2944.0,2943.4,0.00380308]
["bitfinex-derivatives","ETHF0:USTF0",1768949542657,3.56819554,2944.0,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768949542853,0.00405778,2944.0,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768949543455,3.56819554,2944.0,2942.9,0.0031403]
["bitfinex-derivatives","ETHF0:USTF0",1768949543661,3.56819554,2944.0,2943.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1768949543860,3.56819554,2944.0,2942.9,0.0031403]
["bitfinex-derivatives","ETHF0:USTF0",1768949544063,3.56819554,2944.0,2943.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1768949544251,3.56819554,2944.0,2942.9,0.0031403]
["bitfinex-derivatives","ETHF0:USTF0",1768949544452,3.56819554,2944.0,2943.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1768949544657,3.56819554,2944.0,2942.9,0.0031403]
["bitfinex-derivatives","ETHF0:USTF0",1768949544853,3.56819554,2944.0,2943.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768949546356,3.56819554,2944.0,2942.9,0.0031403]
["bitfinex-derivatives","ETHF0:USTF0",1768949546557,3.56819554,2944.0,2941.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768949546558,3.56413776,2943.1,2941.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768949547657,3.56413776,2943.1,2941.8,2.40389462]
["bitfinex-derivatives","ETHF0:USTF0",1768949548465,3.56413776,2943.7,2941.8,2.40389462]
["bitfinex-derivatives","ETHF0:USTF0",1768949548759,3.56413776,2943.7,2941.8,4.90726282]
["bitfinex-derivatives","ETHF0:USTF0",1768949548960,3.56819554,2944.0,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1768949549166,3.73418776,2943.9,2942.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1768949550567,3.73418776,2943.9,2941.8,0.00389462]
["bitfinex-derivatives","ETHF0:USTF0",1768949550766,3.73418776,2943.9,2941.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768949550967,3.56413776,2943.7,2941.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1768949551362,3.56413776,2943.7,2941.9,6.98965635]
["bitfinex-derivatives","ETHF0:USTF0",1768949551563,3.56413776,2943.7,2942.0,2.46665635]
["bitfinex-derivatives","ETHF0:USTF0",1768949551864,0.00405778,2944.0,2942.0,2.46665635]
["bitfinex-derivatives","ETHF0:USTF0",1768949551865,0.00405778,2944.0,2942.1,2.46665635]
["bitfinex-derivatives","ETHF0:USTF0",1768949552170,3.56819554,2944.0,2942.1,2.46665635]
["bitfinex-derivatives","ETHF0:USTF0",1768949552666,3.56819554,2944.0,2942.1,2.63680635]
["bitfinex-derivatives","ETHF0:USTF0",1768949557062,3.56819554,2944.0,2942.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1768949557269,3.56819554,2944.0,2942.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768949560777,3.56819554,2944.0,2942.1,2.63680635]
["bitfinex-derivatives","ETHF0:USTF0",1768949561072,3.56819554,2944.0,2942.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1768949562774,3.56819554,2944.0,2942.4,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1768949563272,0.00405778,2944.0,2942.5,2.44171449]
["bitfinex-derivatives","ETHF0:USTF0",1768949563472,3.45604104,2944.5,2942.7,2.44170449]
["bitfinex-derivatives","ETHF0:USTF0",1768949563668,3.45604104,2944.5,2942.8,2.26752671]
["bitfinex-derivatives","ETHF0:USTF0",1768949564073,3.45604104,2944.9,2942.9,2.26752671]
["bitfinex-derivatives","ETHF0:USTF0",1768949564276,3.45604104,2945.4,2943.3,2.26752671]
["bitfinex-derivatives","ETHF0:USTF0",1768949564478,3.45854341,2945.4,2943.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1768949564777,3.45854341,2945.4,2943.4,8.06500058]
["bitfinex-derivatives","ETHF0:USTF0",1768949565478,3.45854341,2945.4,2943.4,11.63308058]
["bitfinex-derivatives","ETHF0:USTF0",1768949566272,3.45854341,2945.4,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768949566579,3.45854341,2945.4,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1768949566876,3.45854341,2945.4,2944.4,1.38557183]
["bitfinex-derivatives","ETHF0:USTF0",1768949567076,3.45854341,2945.4,2944.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949567378,0.00250237,2945.4,2944.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949567772,0.00250237,2945.4,2944.6,1.38557183]
["bitfinex-derivatives","ETHF0:USTF0",1768949568571,0.00250237,2945.4,2944.8,1.38557183]
["bitfinex-derivatives","ETHF0:USTF0",1768949568767,3.58899989,2945.8,2944.8,1.38557183]
["bitfinex-derivatives","ETHF0:USTF0",1768949569067,3.58899989,2945.8,2944.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949569675,3.59329968,2945.8,2944.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949570377,0.00429979,2945.8,2944.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949574480,88.65916214,2945.0,2944.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949574680,69.73176522,2945.0,2944.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949574881,69.73176522,2945.0,2944.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949575487,50.14732051,2945.0,2944.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949575687,49.27297051,2945.0,2944.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949575889,48.79408051,2945.0,2944.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949576186,48.31362051,2945.0,2944.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949576390,47.24238051,2945.0,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768949576580,27.28162761,2945.0,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768949576782,10.55477444,2945.0,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768949576977,0.00429979,2945.8,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1768949577385,9.79e-06,2945.8,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1768949577592,9.79e-06,2945.8,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768949577885,3.58899989,2946.7,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768949578078,10.42773508,2946.2,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768949578283,3.58899989,2946.7,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768949578481,3.58899989,2946.7,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768949578680,3.58899989,2946.7,2945.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768949578883,3.59236072,2946.7,2945.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768949579789,3.59236072,2946.7,2945.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949579986,3.59236072,2946.7,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768949580186,3.59236072,2946.7,2945.4,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949581092,3.59236072,2946.7,2945.4,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1768949581292,3.59236072,2946.7,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1768949581483,0.00336083,2946.7,2945.5,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1768949581685,0.00336083,2946.7,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1768949581886,0.00336083,2946.7,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1768949582086,3.58899989,2947.2,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1768949582290,3.58899989,2947.2,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1768949582492,3.58899989,2947.2,2946.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949583091,0.00264027,2947.2,2946.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949583994,0.00264027,2947.2,2946.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1768949584386,3.58899989,2947.7,2946.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1768949584586,3.58899989,2947.7,2946.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768949584993,3.58899989,2947.7,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1768949585297,3.58899989,2947.3,2944.7,2.16067513]
["bitfinex-derivatives","ETHF0:USTF0",1768949585492,3.59157718,2947.3,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1768949585697,3.76142718,2947.3,2945.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949585896,3.58899989,2946.8,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768949586091,3.58899989,2946.8,2945.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1768949586291,3.58899989,2946.8,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768949586489,3.58899989,2946.8,2945.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949586790,3.58899989,2946.8,2945.2,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949586993,3.58899989,2946.8,2945.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949587389,3.58899989,2946.8,2945.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949587594,3.58899989,2946.8,2945.4,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1768949588793,3.58899989,2946.8,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768949589204,3.58899989,2946.8,2945.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1768949589698,3.58899989,2946.8,2945.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1768949590997,3.58899989,2946.8,2945.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949591195,3.58899989,2946.8,2945.3,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1768949591493,3.58899989,2946.8,2944.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1768949591902,3.58899989,2946.8,2945.0,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1768949592501,10.42773508,2945.1,2944.9,0.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1768949592702,10.28795088,2945.1,2945.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1768949592889,10.16181341,2945.1,2945.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1768949593289,10.03553194,2945.1,2945.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1768949593602,10.03553194,2945.1,2945.0,4.52787618]
["bitfinex-derivatives","ETHF0:USTF0",1768949593603,2.61e-06,2945.1,2945.0,4.52787618]
["bitfinex-derivatives","ETHF0:USTF0",1768949593801,3.58899989,2946.0,2945.0,4.52787618]
["bitfinex-derivatives","ETHF0:USTF0",1768949594699,3.59159185,2946.0,2945.0,4.52787618]
["bitfinex-derivatives","ETHF0:USTF0",1768949595901,3.59159185,2946.0,2945.0,4.69786618]
["bitfinex-derivatives","ETHF0:USTF0",1768949596102,0.00259196,2946.0,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1768949596298,3.58873416,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768949596704,3.58873416,2946.4,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1768949597301,0.00259745,2946.4,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1768949599902,3.58873416,2946.8,2945.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768949600103,3.58873416,2946.8,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1768949600803,3.59194808,2946.8,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1768949601803,3.59194808,2946.8,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1768949601804,0.00321392,2946.8,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1768949602004,0.00321392,2946.8,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1768949602204,3.58873416,2947.2,2945.2,0.07822747]
["bitfinex-derivatives","ETHF0:USTF0",1768949602396,3.58873416,2947.2,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1768949602598,3.58873416,2947.2,2946.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768949603198,3.5929403,2947.2,2946.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768949603403,3.58873416,2947.7,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1768949604403,3.59234807,2947.7,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1768949605409,3.59234807,2947.7,2946.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1768949607106,3.59234807,2947.7,2946.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1768949607402,9.23322683,2947.3,2946.6,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1768949607805,3.59234807,2947.7,2946.6,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1768949608005,3.59234807,2947.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1768949608006,0.00361391,2947.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1768949608509,0.00361391,2947.7,2946.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1768949609208,3.58873416,2948.2,2947.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1768949610011,3.58873416,2948.2,2947.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1768949610308,3.58873416,2948.2,2947.2,5.78896524]
["bitfinex-derivatives","ETHF0:USTF0",1768949610309,3.59129769,2948.2,2947.2,5.78896524]
["bitfinex-derivatives","ETHF0:USTF0",1768949610494,3.59129769,2948.2,2947.2,5.95882524]
["bitfinex-derivatives","ETHF0:USTF0",1768949614613,4.98084606,2950.7,2947.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1768949614915,0.1697,2950.0,2947.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1768949615110,0.1697,2950.0,2947.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768949615305,0.1697,2950.0,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1768949615611,0.17338013,2950.0,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1768949615800,0.17338013,2950.0,2947.9,15.36982]
["bitfinex-derivatives","ETHF0:USTF0",1768949616004,0.17338013,2950.0,2947.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768949616209,0.17338013,2950.0,2948.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768949616802,3.58873416,2949.9,2948.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768949617612,3.58873416,2949.9,2948.1,3.43971527]
["bitfinex-derivatives","ETHF0:USTF0",1768949617802,3.58873416,2949.9,2948.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768949617803,3.58873416,2949.9,2948.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1768949618002,0.00368013,2950.0,2948.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949618205,0.00368013,2950.0,2948.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949618412,0.00368013,2950.0,2948.9,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1768949618912,0.00368013,2950.0,2949.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1768949619115,0.00368013,2950.0,2949.1,3.56575]
["bitfinex-derivatives","ETHF0:USTF0",1768949619315,3.58873416,2950.8,2949.1,3.56575]
["bitfinex-derivatives","ETHF0:USTF0",1768949619813,3.58873416,2950.8,2949.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1768949620405,3.59148301,2950.8,2949.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768949620611,0.00274885,2950.8,2949.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768949621214,0.00274885,2950.8,2949.4,5.95773]
["bitfinex-derivatives","ETHF0:USTF0",1768949621608,0.00274885,2950.8,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1768949622515,9.23322683,2950.4,2949.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949622711,3.59148301,2950.8,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1768949623016,3.59148301,2950.8,2949.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949623313,3.59148301,2950.8,2949.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1768949623510,3.59148301,2950.8,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1768949623713,3.59148301,2950.8,2949.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1768949623913,3.59148301,2950.8,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1768949624115,3.59148301,2950.8,2949.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1768949624307,3.59148301,2950.8,2949.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1768949624503,3.59148301,2950.8,2949.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949624707,3.76113301,2950.8,2949.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949624914,3.76113301,2950.8,2949.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949626409,3.76113301,2950.8,2949.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1768949626614,3.76113301,2950.8,2949.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949627012,3.76113301,2950.8,2949.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1768949627216,3.76113301,2950.8,2949.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949627918,3.76113301,2950.8,2949.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949628818,0.17239885,2950.8,2949.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949631816,0.17239885,2950.8,2949.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1768949632015,0.17239885,2950.8,2949.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1768949632723,0.17239885,2950.8,2949.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949632915,0.17239885,2950.8,2949.3,3.3978982]
["bitfinex-derivatives","ETHF0:USTF0",1768949632916,0.17239885,2950.8,2949.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1768949633117,0.17239885,2950.8,2949.3,2.3958982]
["bitfinex-derivatives","ETHF0:USTF0",1768949634322,0.17239885,2950.8,2949.4,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949634919,0.00274885,2950.8,2949.4,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949636821,0.17239885,2950.8,2949.4,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949637326,9.23322683,2950.1,2949.4,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949637826,0.16966,2950.7,2949.4,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949638228,0.16966,2950.6,2949.4,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949640330,0.00274885,2950.8,2949.4,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949652335,0.00274885,2950.8,2949.4,3.63700639]
["bitfinex-derivatives","ETHF0:USTF0",1768949652931,0.00274885,2950.8,2949.6,3.46727639]
["bitfinex-derivatives","ETHF0:USTF0",1768949654039,1.38059942,2950.1,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949654339,1.38059942,2950.1,2949.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1768949655733,1.38059942,2949.8,2949.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1768949655933,1.38059942,2949.8,2949.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768949656738,1.38059942,2949.8,2949.3,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1768949657045,5.50652631,2950.5,2949.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768949657334,1.4472435,2950.4,2948.6,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949657539,2.07263146,2950.0,2948.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768949658045,2.07263146,2950.0,2948.7,5.96411533]
["bitfinex-derivatives","ETHF0:USTF0",1768949658340,1.01786472,2949.9,2948.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768949658536,2.07263146,2950.0,2948.8,5.96411533]
["bitfinex-derivatives","ETHF0:USTF0",1768949658737,0.16969,2950.2,2948.9,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949659042,1.01797353,2950.1,2948.9,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949659337,0.16969,2950.2,2948.9,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949659532,0.16969,2950.2,2948.7,0.0030185]
["bitfinex-derivatives","ETHF0:USTF0",1768949659533,1.01757069,2950.1,2948.7,0.0030185]
["bitfinex-derivatives","ETHF0:USTF0",1768949659741,2.07263146,2949.8,2948.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768949660334,2.07263146,2949.8,2948.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768949660729,2.07263146,2949.8,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949660730,1.01659923,2949.7,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949660932,2.07263146,2949.8,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949661133,1.01658144,2949.7,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949661335,2.24234146,2949.8,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949661848,1.01585971,2949.7,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949662139,2.24234146,2949.8,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949662340,1.01571788,2949.7,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949662546,2.24234146,2949.8,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949662843,1.01515717,2949.7,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949663036,0.16972,2949.7,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949663740,0.16972,2949.6,2948.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768949663937,0.16972,2949.6,2948.0,5.96311533]
["bitfinex-derivatives","ETHF0:USTF0",1768949664934,0.16972,2949.6,2948.0,5.96682877]
["bitfinex-derivatives","ETHF0:USTF0",1768949665636,0.16973,2949.5,2948.0,5.96682877]
["bitfinex-derivatives","ETHF0:USTF0",1768949665845,0.16974,2949.4,2948.0,5.96682877]
["bitfinex-derivatives","ETHF0:USTF0",1768949666944,0.16974,2949.3,2948.1,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949667347,9.23322683,2948.7,2948.1,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949667543,9.23635038,2948.7,2948.1,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949668042,0.00312355,2948.7,2948.1,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949670739,0.00312355,2948.7,2948.1,5.96111533]
["bitfinex-derivatives","ETHF0:USTF0",1768949671236,0.00312355,2948.7,2948.1,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949674850,0.00312355,2948.7,2948.1,5.96011533]
["bitfinex-derivatives","ETHF0:USTF0",1768949675052,0.00312355,2948.7,2948.2,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949677547,0.16976,2949.0,2948.2,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949678459,0.17338458,2949.0,2948.2,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949683858,0.17338458,2949.0,2948.3,5.95811533]
["bitfinex-derivatives","ETHF0:USTF0",1768949684053,9.40661141,2949.0,2948.3,5.95811533]
["bitfinex-derivatives","ETHF0:USTF0",1768949684256,0.17338458,2949.0,2948.3,5.95811533]
["bitfinex-derivatives","ETHF0:USTF0",1768949684555,0.17338458,2949.0,2948.3,3.56211533]
["bitfinex-derivatives","ETHF0:USTF0",1768949684863,0.17338458,2949.0,2948.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949684864,1.38237552,2948.7,2948.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949685159,1.38237552,2948.7,2948.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1768949686759,1.38237552,2948.7,2948.3,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949687157,0.17338458,2949.0,2948.3,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949687158,1.38237552,2948.9,2948.3,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949687965,1.38237552,2948.6,2948.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949688260,1.38237552,2948.8,2948.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949690361,1.38237552,2948.8,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949690562,1.38237552,2948.8,2948.0,2.39771344]
["bitfinex-derivatives","ETHF0:USTF0",1768949691367,1.3860001,2949.0,2948.1,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949692354,1.3860001,2949.0,2948.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949692962,1.3860001,2949.0,2948.1,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949693164,1.3860001,2949.0,2948.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949693663,1.3860001,2949.0,2948.1,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949693861,1.3860001,2949.0,2948.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1768949694258,1.3860001,2949.0,2948.2,6.02217535]
["bitfinex-derivatives","ETHF0:USTF0",1768949698964,1.3860001,2949.0,2948.2,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949699259,1.38237552,2948.4,2948.0,2.39771344]
["bitfinex-derivatives","ETHF0:USTF0",1768949699460,1.38237552,2948.7,2948.0,2.39771344]
["bitfinex-derivatives","ETHF0:USTF0",1768949702768,1.3860001,2949.0,2948.0,2.39771344]
["bitfinex-derivatives","ETHF0:USTF0",1768949703066,1.3860001,2949.0,2948.0,6.02588879]
["bitfinex-derivatives","ETHF0:USTF0",1768949703665,1.3860001,2949.0,2948.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949705163,1.3860001,2949.0,2948.2,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949705164,0.00362458,2949.0,2948.2,3.62817535]
["bitfinex-derivatives","ETHF0:USTF0",1768949705367,0.00362458,2949.0,2948.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949705664,0.00362458,2949.0,2948.1,6.02117535]
["bitfinex-derivatives","ETHF0:USTF0",1768949707059,0.00362458,2949.0,2948.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949707263,1.38237552,2948.9,2948.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949707670,1.38237552,2948.9,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949707870,1.38237552,2948.9,2948.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1768949710064,1.38237552,2948.9,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949710372,1.38237552,2948.9,2948.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1768949711871,1.38237552,2948.9,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949712264,1.38237552,2948.9,2948.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949712471,1.38237552,2948.9,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949712669,1.38237552,2948.9,2948.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949712868,0.00362458,2949.0,2948.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949713975,0.00362458,2949.0,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949714169,0.00362458,2949.0,2948.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768949715071,0.00362458,2949.0,2948.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768949715272,9.23322683,2948.7,2948.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768949715472,0.00362458,2949.0,2948.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1768949726881,0.00362458,2949.0,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949727185,0.00362458,2949.0,2948.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1768949728481,0.00362458,2949.0,2948.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768949729185,0.00362458,2949.0,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949729485,0.00362458,2949.0,2948.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768949729885,0.00362458,2949.0,2948.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768949730383,9.23322683,2948.8,2948.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768949730584,0.00362458,2949.0,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949730888,0.00362458,2949.0,2948.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768949731388,0.00362458,2949.0,2948.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1768949732592,0.00362458,2949.0,2948.2,5.9598916]
["bitfinex-derivatives","ETHF0:USTF0",1768949734482,0.00362458,2949.0,2948.2,3.5728916]
["bitfinex-derivatives","ETHF0:USTF0",1768949734687,0.00362458,2949.0,2948.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1768949735089,0.00362458,2949.0,2948.2,3.5728916]
["bitfinex-derivatives","ETHF0:USTF0",1768949735287,0.00362458,2949.0,2948.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1768949737894,0.00362458,2949.0,2948.0,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1768949738083,0.00362458,2949.0,2948.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1768949739587,0.00362458,2949.0,2948.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1768949741887,0.00362458,2949.0,2948.0,3.57660504]
["bitfinex-derivatives","ETHF0:USTF0",1768949742392,0.00362458,2949.0,2948.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1768949742593,0.00362458,2949.0,2948.0,5.96060504]
["bitfinex-derivatives","ETHF0:USTF0",1768949742988,0.16977,2948.8,2947.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949743188,1.38262594,2948.4,2947.0,3.5728916]
["bitfinex-derivatives","ETHF0:USTF0",1768949743395,0.1698,2948.2,2947.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1768949744088,0.1698,2948.2,2947.1,2.3855749]
["bitfinex-derivatives","ETHF0:USTF0",1768949744288,0.1698,2948.2,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949744489,0.1698,2948.2,2947.1,2.3855749]
["bitfinex-derivatives","ETHF0:USTF0",1768949745195,0.1698,2948.2,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949745397,3.7431301,2948.2,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949745598,9.23322683,2947.8,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949746298,9.23322683,2947.8,2947.1,2.3855749]
["bitfinex-derivatives","ETHF0:USTF0",1768949747498,3.7431301,2948.2,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949749394,0.16981,2948.1,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949749793,3.5733301,2948.2,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949750099,0.16982,2947.9,2947.1,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1768949755100,0.16982,2947.9,2947.1,3.50542983]
["bitfinex-derivatives","ETHF0:USTF0",1768949756706,0.16979,2948.4,2947.1,3.50542983]
["bitfinex-derivatives","ETHF0:USTF0",1768949760409,9.23322683,2948.2,2947.1,3.50542983]
["bitfinex-derivatives","ETHF0:USTF0",1768949760811,1.38262594,2948.8,2947.1,3.50542983]
["bitfinex-derivatives","ETHF0:USTF0",1768949761014,3.74671468,2949.0,2947.1,3.50542983]
["bitfinex-derivatives","ETHF0:USTF0",1768949761015,0.17338458,2949.0,2947.1,3.50542983]
["bitfinex-derivatives","ETHF0:USTF0",1768949763104,0.17338458,2949.0,2947.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1768949763310,0.17338458,2949.0,2947.3,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949763611,0.17338458,2949.0,2947.5,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949765615,0.17338458,2949.0,2947.6,9.27685493]
["bitfinex-derivatives","ETHF0:USTF0",1768949765819,0.17338458,2949.0,2947.7,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949768314,1.38262594,2948.9,2947.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1768949768512,1.38262594,2948.9,2947.6,5.87985493]
["bitfinex-derivatives","ETHF0:USTF0",1768949769015,1.55238594,2948.9,2947.6,5.87985493]
["bitfinex-derivatives","ETHF0:USTF0",1768949769317,1.55238594,2948.9,2947.7,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949770815,0.16976,2948.9,2947.7,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949771320,0.00362458,2949.0,2947.7,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949773120,0.16973,2949.4,2947.7,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949774021,0.17297409,2949.4,2947.7,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949775023,1.38224321,2949.3,2948.1,3.50285493]
["bitfinex-derivatives","ETHF0:USTF0",1768949775224,1.38224321,2949.3,2948.3,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949776819,2.76486915,2950.2,2948.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768949776820,2.36218403,2950.9,2949.2,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949777016,1.38224321,2950.4,2949.4,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949777220,1.38224321,2950.8,2949.4,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949777419,1.38224321,2951.0,2949.8,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949777625,5.06174791,2952.0,2950.0,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949777626,1.38224321,2951.4,2950.0,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949777822,1.38578676,2951.4,2950.2,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949778030,1.38578676,2951.4,2950.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1768949778421,1.38578676,2951.4,2950.3,5.88329581]
["bitfinex-derivatives","ETHF0:USTF0",1768949778621,1.38578676,2951.4,2950.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768949779628,0.00354355,2951.4,2950.5,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949781229,0.00354355,2951.4,2950.6,9.27629581]
["bitfinex-derivatives","ETHF0:USTF0",1768949781422,0.00354355,2951.4,2950.7,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949781623,1.38224321,2951.8,2950.7,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949782622,0.00435657,2951.8,2950.7,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949783427,0.00435657,2951.8,2950.7,4.88953902]
["bitfinex-derivatives","ETHF0:USTF0",1768949783622,0.00435657,2951.8,2950.8,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949791332,0.00435657,2951.8,2950.9,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1768949791944,0.00435657,2951.8,2950.8,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949792142,9.2375834,2951.8,2950.9,9.27229581]
["bitfinex-derivatives","ETHF0:USTF0",1768949792336,0.00435657,2951.8,2951.0,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949792833,0.00435657,2951.8,2950.6,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949793033,1.38659978,2951.8,2950.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768949793228,1.38659978,2951.8,2950.6,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949793432,1.38224321,2951.6,2950.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949793737,1.38224321,2951.7,2950.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949794437,1.38224321,2951.7,2950.7,5.87829581]
["bitfinex-derivatives","ETHF0:USTF0",1768949794737,1.38224321,2951.7,2950.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949795440,1.38224321,2951.7,2950.7,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949795639,1.38224321,2951.7,2950.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1768949795840,0.00435657,2951.8,2950.8,9.27129581]
["bitfinex-derivatives","ETHF0:USTF0",1768949797843,0.00435657,2951.8,2950.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949801137,0.00435657,2951.8,2951.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949801537,0.00435657,2951.8,2950.8,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949801738,0.00435657,2951.8,2950.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949802448,0.00435657,2951.8,2950.9,5.87829581]
["bitfinex-derivatives","ETHF0:USTF0",1768949803347,0.00435657,2951.8,2951.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949804146,0.00435657,2951.8,2951.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949804845,0.00435657,2951.8,2951.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949805048,0.00435657,2951.8,2951.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949805741,0.00435657,2951.8,2950.9,3.50729581]
["bitfinex-derivatives","ETHF0:USTF0",1768949805942,9.23322683,2951.7,2951.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949806839,1.38224321,2951.5,2951.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949807039,1.38224321,2951.5,2951.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949807348,1.38224321,2951.5,2951.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1768949807642,1.38224321,2951.5,2951.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949807947,1.38224321,2951.5,2951.1,0.1790943]
["bitfinex-derivatives","ETHF0:USTF0",1768949808148,1.38224321,2951.5,2950.5,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949808345,1.38224321,2951.5,2951.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949808546,1.02073215,2951.4,2951.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949808846,1.38224321,2951.5,2950.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949809040,1.02073391,2951.4,2950.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949809242,1.38224321,2951.5,2950.5,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949809443,1.02100396,2951.4,2950.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949809641,1.38224321,2951.5,2950.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949809844,1.0209713,2951.4,2950.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949810043,1.38224321,2951.5,2950.1,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949810244,1.02096706,2951.4,2950.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1768949810443,1.38224321,2951.5,2950.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1768949810644,1.02096545,2951.4,2950.1,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949810844,1.38224321,2951.5,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949811142,1.02096366,2951.4,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949811344,1.38224321,2951.5,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949811544,1.02095529,2951.4,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949811744,1.38224321,2951.5,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949811946,1.02095778,2951.4,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949812243,1.38224321,2951.5,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949812548,1.02094913,2951.4,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949812742,1.38224321,2951.5,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949812944,1.02094546,2951.4,2950.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1768949813144,1.38224321,2951.5,2950.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768949813343,1.02095091,2951.4,2950.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768949813546,0.1696,2951.7,2950.4,5.99334078]
["bitfinex-derivatives","ETHF0:USTF0",1768949813748,1.02091937,2951.6,2950.6,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949813947,1.02091937,2951.5,2950.6,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949814250,1.02091937,2951.4,2950.6,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949814447,0.1696,2951.7,2950.6,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949814743,1.0208586,2951.6,2950.6,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949814949,0.00435657,2951.8,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949815149,1.02097535,2951.7,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949815348,0.00435657,2951.8,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949815650,1.55180321,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949815850,0.41350661,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949816041,0.41350661,2952.2,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949816246,1.55180321,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949816448,0.41348249,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949816655,0.41348249,2952.2,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949816856,1.55451735,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949817058,0.4135014,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949817252,1.55451735,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949817452,0.41345942,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949817652,1.55451735,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949817856,0.41346026,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949818054,1.55451735,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949818255,0.41346143,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949818455,1.55451735,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949818654,0.41341871,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949818850,1.55451735,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949819056,0.41341871,2952.3,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949819257,1.55451735,2952.4,2950.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949819652,1.55451735,2952.4,2951.1,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949820659,9.23322683,2952.0,2951.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768949820861,1.55451735,2952.4,2951.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1768949822954,5.20022817,2952.4,2951.0,1.38224321]
["bitfinex-derivatives","ETHF0:USTF0",1768949823252,5.20022817,2952.4,2951.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1768949823454,3.81798496,2952.4,2951.1,5.99034078]
["bitfinex-derivatives","ETHF0:USTF0",1768949823654,5.20022817,2952.4,2951.1,5.99034078]
["bitfinex-derivatives","ETHF0:USTF0",1768949824860,5.20022817,2952.4,2951.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1768949825755,1.55451735,2952.4,2951.2,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949826662,0.17227414,2952.4,2951.2,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949827562,1.01633383,2952.3,2951.2,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949827756,0.17227414,2952.4,2951.2,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949827962,1.01633264,2952.3,2951.2,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949828261,3.81798496,2952.4,2950.8,5.00658399]
["bitfinex-derivatives","ETHF0:USTF0",1768949828563,1.01628325,2952.3,2951.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768949828758,3.81798496,2952.4,2951.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768949828959,1.01637228,2952.3,2951.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1768949829160,0.17227414,2952.4,2951.2,5.98934078]
["bitfinex-derivatives","ETHF0:USTF0",1768949829359,1.01636141,2952.3,2951.3,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949829560,0.17227414,2952.4,2951.3,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949829760,1.01633529,2952.3,2951.3,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949830064,0.17227414,2952.4,2951.3,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949830266,0.00271414,2952.4,2951.3,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949830659,0.00271414,2952.4,2951.4,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949830859,0.16949,2953.6,2951.9,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949831059,1.38224321,2953.3,2952.1,3.62434078]
["bitfinex-derivatives","ETHF0:USTF0",1768949831265,1.01668976,2953.2,2952.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768949831465,1.38224321,2952.8,2951.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768949831766,1.3847779,2952.8,2951.8,2.36807446]
["bitfinex-derivatives","ETHF0:USTF0",1768949832060,0.00253469,2952.8,2951.8,2.36807446]
["bitfinex-derivatives","ETHF0:USTF0",1768949833569,0.00253469,2952.8,2951.8,5.99241524]
["bitfinex-derivatives","ETHF0:USTF0",1768949834372,0.00253469,2952.8,2951.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949834670,0.00253469,2952.8,2951.9,5.98734078]
["bitfinex-derivatives","ETHF0:USTF0",1768949835578,9.23322683,2952.7,2951.9,5.98734078]
["bitfinex-derivatives","ETHF0:USTF0",1768949835870,9.23322683,2952.7,2952.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949836072,0.00253469,2952.8,2952.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949836673,0.00253469,2952.8,2952.0,5.79105448]
["bitfinex-derivatives","ETHF0:USTF0",1768949837670,0.00253469,2952.8,2952.1,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949839971,0.00253469,2952.8,2952.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949840174,0.16952,2953.1,2952.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949840776,0.16952,2953.1,2952.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949841177,0.17204228,2953.1,2952.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949842081,0.17204228,2953.1,2952.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949842373,0.1695,2953.5,2952.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949843478,0.17291771,2953.5,2952.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949843680,0.17291771,2953.5,2952.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1768949844179,3.59787397,2953.5,2951.8,3.43212894]
["bitfinex-derivatives","ETHF0:USTF0",1768949844482,3.59787397,2953.5,2952.0,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949844682,3.59787397,2953.5,2952.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768949845183,3.59787397,2953.5,2952.1,5.79005448]
["bitfinex-derivatives","ETHF0:USTF0",1768949845371,3.59787397,2953.5,2952.2,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949847082,0.17291771,2953.5,2952.2,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949852195,9.23322683,2953.1,2952.2,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949852690,0.17291771,2953.5,2952.2,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949854395,3.59787397,2953.5,2952.2,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949854694,3.59787397,2953.5,2952.2,5.78705448]
["bitfinex-derivatives","ETHF0:USTF0",1768949855990,0.17291771,2953.5,2952.2,5.78705448]
["bitfinex-derivatives","ETHF0:USTF0",1768949856390,3.59787397,2953.5,2952.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1768949856697,0.17291771,2953.5,2952.2,5.78705448]
["bitfinex-derivatives","ETHF0:USTF0",1768949856894,0.17291771,2953.5,2952.3,3.42805448]
["bitfinex-derivatives","ETHF0:USTF0",1768949866705,1.18753742,2953.4,2952.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768949866904,0.1695,2953.4,2952.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1768949867199,0.1695,2953.4,2952.0,5.97737039]
["bitfinex-derivatives","ETHF0:USTF0",1768949869092,0.1695,2953.4,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949869702,9.23322683,2953.1,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949870202,0.16951,2953.3,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949870505,1.01833481,2953.2,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949870696,1.01833481,2953.1,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949870898,0.16951,2953.3,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949871098,1.01833481,2953.2,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949871298,0.16951,2953.3,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949871499,1.0183827,2953.2,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949871704,0.16951,2953.3,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949871900,1.0183827,2953.2,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949872100,0.16951,2953.3,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949872402,1.0184105,2953.2,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949872600,0.16951,2953.3,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949872805,1.01853921,2953.2,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949873004,0.16951,2953.3,2952.1,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949883011,0.16951,2953.3,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949883214,10.25158148,2953.2,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949883408,9.23322683,2953.2,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949883615,0.16951,2953.3,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949883914,1.01833498,2953.2,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949884214,0.16951,2953.3,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949884417,1.01835621,2953.2,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949884709,3.78124108,2953.3,2952.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949884913,1.18784381,2953.2,2951.8,3.62544485]
["bitfinex-derivatives","ETHF0:USTF0",1768949885108,0.16951,2953.2,2951.8,3.62544485]
["bitfinex-derivatives","ETHF0:USTF0",1768949889812,5.03929526,2953.1,2951.8,3.62544485]
["bitfinex-derivatives","ETHF0:USTF0",1768949890012,0.16954,2952.8,2951.8,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768949891925,1.01661518,2952.7,2951.8,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768949892120,1.42628566,2952.6,2951.8,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768949892315,1.01647885,2952.5,2951.8,0.00407446]
["bitfinex-derivatives","ETHF0:USTF0",1768949892917,4.62820993,2952.5,2951.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949893122,2.36218403,2953.3,2951.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949893123,0.16958,2952.1,2951.0,3.62137039]
["bitfinex-derivatives","ETHF0:USTF0",1768949894128,0.16958,2952.1,2951.0,3.62378967]
["bitfinex-derivatives","ETHF0:USTF0",1768949895018,1.37988947,2952.0,2951.0,3.62378967]
["bitfinex-derivatives","ETHF0:USTF0",1768949897824,1.37988947,2951.8,2951.0,0.00241928]
["bitfinex-derivatives","ETHF0:USTF0",1768949917336,1.37988947,2951.9,2951.0,0.00241928]
["bitfinex-derivatives","ETHF0:USTF0",1768949919738,1.37988947,2951.7,2951.0,0.00241928]
["bitfinex-derivatives","ETHF0:USTF0",1768949920838,1.37988947,2951.9,2951.0,0.00241928]
["bitfinex-derivatives","ETHF0:USTF0",1768949922931,4.89146845,2951.9,2951.0,0.00241928]
["bitfinex-derivatives","ETHF0:USTF0",1768949926739,1.37988947,2951.7,2951.0,0.00241928]
["bitfinex-derivatives","ETHF0:USTF0",1768949926943,1.37988947,2951.7,2950.3,7.11636251]
["bitfinex-derivatives","ETHF0:USTF0",1768949927241,9.23322683,2951.1,2950.3,7.11636251]
["bitfinex-derivatives","ETHF0:USTF0",1768949927441,9.23322683,2951.1,2950.4,3.72436251]
["bitfinex-derivatives","ETHF0:USTF0",1768949927838,9.23747322,2951.1,2950.4,3.72859851]
["bitfinex-derivatives","ETHF0:USTF0",1768949928044,0.00424639,2951.1,2950.4,3.72859851]
["bitfinex-derivatives","ETHF0:USTF0",1768949929442,1.37988947,2951.7,2950.4,3.72859851]
["bitfinex-derivatives","ETHF0:USTF0",1768949930440,1.38401322,2951.7,2950.4,3.72859851]
["bitfinex-derivatives","ETHF0:USTF0",1768949931344,1.38401322,2951.7,2950.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768949931345,5.08516484,2951.5,2950.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768949931542,1.37988947,2951.3,2950.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768949931745,1.37988947,2951.1,2950.4,0.004236]
["bitfinex-derivatives","ETHF0:USTF0",1768949931946,1.37988947,2950.9,2950.4,0.004236]
["bitfinex-derivatives","ETHF0:USTF0",1768949932248,1.37988947,2950.9,2949.6,6.06936251]
["bitfinex-derivatives","ETHF0:USTF0",1768949932249,1.37988947,2950.7,2949.6,6.06936251]
["bitfinex-derivatives","ETHF0:USTF0",1768949932449,1.37988947,2950.7,2949.2,7.11636251]
["bitfinex-derivatives","ETHF0:USTF0",1768949932450,1.37988947,2950.3,2949.2,7.11636251]
["bitfinex-derivatives","ETHF0:USTF0",1768949932648,1.37988947,2950.1,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949933244,1.37988947,2950.1,2949.2,3.39517866]
["bitfinex-derivatives","ETHF0:USTF0",1768949933545,1.37988947,2950.1,2949.2,0.00317866]
["bitfinex-derivatives","ETHF0:USTF0",1768949933546,5.08516484,2950.1,2949.2,0.00317866]
["bitfinex-derivatives","ETHF0:USTF0",1768949933752,1.37988947,2949.9,2949.2,0.00317866]
["bitfinex-derivatives","ETHF0:USTF0",1768949934354,1.37988947,2949.7,2948.4,7.45025198]
["bitfinex-derivatives","ETHF0:USTF0",1768949934739,1.37988947,2949.5,2948.4,6.07036251]
["bitfinex-derivatives","ETHF0:USTF0",1768949935343,1.37988947,2949.3,2948.4,2.34916124]
["bitfinex-derivatives","ETHF0:USTF0",1768949935950,1.37988947,2949.3,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949936150,5.08950903,2949.5,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949937654,1.37988947,2949.3,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949938952,5.08516484,2949.3,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949939153,1.37988947,2949.3,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949939360,1.38423366,2949.5,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949942155,9.23322683,2949.4,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949948170,1.38423366,2949.5,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949952371,5.08950903,2949.5,2948.4,0.00316124]
["bitfinex-derivatives","ETHF0:USTF0",1768949953170,0.00434419,2949.5,2948.5,1.37988947]
["bitfinex-derivatives","ETHF0:USTF0",1768949953473,3.70527537,2950.3,2948.9,5.10425198]
["bitfinex-derivatives","ETHF0:USTF0",1768949953668,3.70527537,2950.3,2949.0,6.06736251]
["bitfinex-derivatives","ETHF0:USTF0",1768949953873,3.70527537,2950.3,2949.1,1.37988947]
["bitfinex-derivatives","ETHF0:USTF0",1768949954266,1.37988947,2950.4,2949.1,1.37988947]
["bitfinex-derivatives","ETHF0:USTF0",1768949954462,1.38369173,2950.4,2949.1,1.37988947]
["bitfinex-derivatives","ETHF0:USTF0",1768949955071,5.00656167,2950.4,2949.1,1.37988947]
["bitfinex-derivatives","ETHF0:USTF0",1768949956878,5.00656167,2950.4,2949.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949956879,3.6266722,2950.4,2949.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949957366,0.00380226,2950.4,2949.2,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949957968,3.62286994,2951.2,2949.2,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949958972,3.62725412,2951.2,2949.2,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949962182,3.62725412,2951.2,2949.4,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949962476,9.23322683,2950.2,2949.4,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949962871,3.62725412,2951.2,2949.4,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949964979,0.00438418,2951.2,2949.6,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949965179,0.00438418,2951.2,2949.8,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949967977,3.62725412,2951.2,2949.5,1.55097645]
["bitfinex-derivatives","ETHF0:USTF0",1768949968176,3.79688412,2951.2,2949.4,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949968377,3.79688412,2951.2,2949.5,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1768949973589,3.62286994,2951.0,2949.3,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949973789,3.62286994,2951.0,2949.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768949974083,3.79250994,2951.0,2949.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768949975887,3.79250994,2951.0,2949.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768949976280,9.23322683,2950.1,2949.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768949976680,3.79250994,2951.0,2949.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768949977689,0.16964,2951.0,2949.7,5.90903147]
["bitfinex-derivatives","ETHF0:USTF0",1768949979487,0.16964,2951.0,2949.8,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949980590,0.00438418,2951.2,2949.8,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949982486,0.16961,2951.5,2949.8,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949982688,3.62286994,2952.3,2950.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949982891,3.79244994,2952.1,2950.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949983291,1.0182534,2952.0,2950.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949983487,3.79244994,2952.1,2950.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949983686,1.02183348,2952.0,2950.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949983886,0.00358126,2952.0,2950.1,3.56503147]
["bitfinex-derivatives","ETHF0:USTF0",1768949985390,0.00358126,2952.0,2950.3,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768949989595,0.00358126,2952.0,2950.5,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768949989900,0.00358126,2952.0,2950.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949990496,3.59707994,2952.0,2950.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768949991892,3.59707994,2952.0,2950.6,6.77161856]
["bitfinex-derivatives","ETHF0:USTF0",1768949992292,9.23322683,2951.6,2950.6,6.77161856]
["bitfinex-derivatives","ETHF0:USTF0",1768949997196,3.59349868,2953.0,2950.9,1.38124645]
["bitfinex-derivatives","ETHF0:USTF0",1768949997396,0.16956,2952.4,2951.0,5.73161856]
["bitfinex-derivatives","ETHF0:USTF0",1768949997702,3.59349868,2952.8,2951.1,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768949997897,1.38124645,2953.1,2951.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768949997898,3.59349868,2952.6,2951.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768949998296,3.59653958,2952.6,2951.0,5.73161856]
["bitfinex-derivatives","ETHF0:USTF0",1768949998598,0.0030409,2952.6,2951.1,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768949999398,0.0030409,2952.6,2951.5,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950000504,0.0030409,2952.6,2951.5,18.57961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950000699,0.0030409,2952.6,2951.6,9.12261856]
["bitfinex-derivatives","ETHF0:USTF0",1768950000896,1.38124645,2952.5,2950.8,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950001095,0.0030409,2952.6,2950.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768950001096,3.59349868,2952.4,2950.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768950001399,0.0030409,2952.6,2951.1,4.76086501]
["bitfinex-derivatives","ETHF0:USTF0",1768950001603,0.0030409,2952.6,2951.5,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950001906,0.0030409,2952.6,2951.7,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950002100,3.59349868,2953.6,2951.9,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950002807,3.59349868,2953.6,2952.1,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950003013,0.00334646,2953.6,2952.1,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950003306,3.59684514,2953.6,2952.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1768950003707,0.00334646,2953.6,2952.3,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950004704,3.59684514,2953.6,2952.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768950005009,3.59349868,2953.2,2951.2,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950005212,1.38124645,2952.9,2951.3,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1768950005404,1.38124645,2952.9,2951.2,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950005710,4.97474513,2952.9,2951.3,9.12061856]
["bitfinex-derivatives","ETHF0:USTF0",1768950006207,3.59349868,2952.8,2951.3,9.12061856]
["bitfinex-derivatives","ETHF0:USTF0",1768950006408,3.59349868,2952.8,2951.3,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950006799,3.59349868,2952.8,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1768950006800,3.59349868,2952.8,2951.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950007005,3.59349868,2952.8,2951.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950008912,1.38124645,2952.5,2951.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950009109,3.59349868,2952.4,2950.8,6.77061856]
["bitfinex-derivatives","ETHF0:USTF0",1768950009309,3.59349868,2952.4,2950.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768950009519,3.59349868,2952.4,2951.0,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950009719,3.59349868,2952.8,2951.0,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950011319,3.59349868,2952.8,2951.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768950011515,3.76303868,2952.8,2950.6,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950011717,3.59349868,2952.4,2950.6,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950011912,1.38124645,2952.9,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768950011913,1.38124645,2952.1,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768950012120,3.59349868,2952.0,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768950012413,3.76308868,2952.0,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950012619,3.76308868,2952.0,2950.5,2.35230232]
["bitfinex-derivatives","ETHF0:USTF0",1768950013911,3.76308868,2952.0,2950.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768950014723,1.38124645,2952.1,2950.7,3.37961856]
["bitfinex-derivatives","ETHF0:USTF0",1768950015517,3.6135444,2952.0,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950015716,3.6135444,2952.0,2950.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1768950015924,3.6135444,2952.0,2950.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768950016124,3.6135444,2952.0,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950016424,3.6135444,2952.0,2950.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768950017725,3.6135444,2952.0,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950017927,3.6135444,2952.0,2950.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1768950018727,3.6135444,2952.0,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950018915,1.3801481,2951.7,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950019121,1.3801481,2951.5,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950019424,1.38413566,2951.5,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950020024,1.3801481,2951.2,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950021018,1.3801481,2951.4,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950021226,0.00398756,2951.5,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950024036,0.00398756,2951.5,2950.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768950024426,1.3801481,2951.4,2950.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768950024627,1.3801481,2951.4,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950024830,1.3801481,2951.4,2950.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768950025028,1.3801481,2951.4,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950026035,1.3801481,2951.2,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950026736,1.3805406,2951.2,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950028532,1.3805406,2951.0,2950.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1768950028732,4.994085,2951.0,2950.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950028932,3.6135444,2951.0,2950.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950029333,3.6135444,2951.0,2950.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950029834,3.6135444,2951.0,2950.0,2.34853982]
["bitfinex-derivatives","ETHF0:USTF0",1768950030347,3.6135444,2951.0,2949.0,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950030537,3.6135444,2951.0,2949.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1768950030939,3.6135444,2951.0,2949.1,9.33557326]
["bitfinex-derivatives","ETHF0:USTF0",1768950031339,3.6135444,2950.8,2949.1,9.33902293]
["bitfinex-derivatives","ETHF0:USTF0",1768950032135,3.6135444,2950.8,2949.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950032441,3.6135444,2950.8,2949.2,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1768950033334,3.7831944,2950.8,2949.2,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1768950033843,3.7831944,2950.8,2949.1,3.60202293]
["bitfinex-derivatives","ETHF0:USTF0",1768950034142,3.7831944,2950.8,2949.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1768950034544,3.7831944,2950.8,2949.2,9.33457326]
["bitfinex-derivatives","ETHF0:USTF0",1768950035640,3.7831944,2950.8,2949.3,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950036146,3.7831744,2951.3,2949.3,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950036339,3.7831744,2951.3,2949.5,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950036742,0.16963,2951.3,2949.5,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950036941,0.16963,2951.3,2949.5,18.79857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950037143,0.16963,2951.3,2949.6,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950037746,3.7831744,2951.3,2949.6,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950038138,3.7831744,2951.3,2949.7,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950038545,3.7831744,2951.3,2949.8,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1768950038745,3.7831744,2951.3,2949.7,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950038952,3.7831744,2951.3,2949.8,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1768950041860,3.7831744,2951.3,2949.8,9.33657326]
["bitfinex-derivatives","ETHF0:USTF0",1768950042754,0.16963,2951.3,2949.9,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950042943,0.00398756,2951.5,2949.9,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950043249,3.6135444,2952.6,2950.4,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950043454,1.01365254,2952.5,2950.5,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950043655,3.6135444,2952.6,2950.6,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950043850,3.6135444,2952.6,2950.8,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950044052,3.6135444,2953.1,2951.1,3.59857326]
["bitfinex-derivatives","ETHF0:USTF0",1768950044244,0.00300086,2953.1,2951.2,7.16519326]
["bitfinex-derivatives","ETHF0:USTF0",1768950044556,0.00300086,2953.1,2951.5,3.38057737]
["bitfinex-derivatives","ETHF0:USTF0",1768950044757,0.00300086,2953.1,2951.7,3.38057737]
["bitfinex-derivatives","ETHF0:USTF0",1768950046650,0.16946,2954.1,2952.0,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950046952,0.16946,2954.1,2952.2,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950047349,3.4464445,2954.3,2952.2,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950047557,3.4464445,2954.3,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950047558,3.6158945,2954.3,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950047758,3.62028043,2954.3,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950049654,3.62028043,2954.3,2951.9,2.24082533]
["bitfinex-derivatives","ETHF0:USTF0",1768950049655,3.62028043,2954.3,2952.6,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950051952,3.62028043,2954.3,2952.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1768950052160,3.62028043,2954.3,2952.7,9.27617695]
["bitfinex-derivatives","ETHF0:USTF0",1768950052663,3.62028043,2954.3,2952.8,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950056454,3.62028043,2954.3,2952.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1768950057663,3.62028043,2954.3,2952.3,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950057863,3.62028043,2954.3,2952.5,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950059663,3.4464445,2954.1,2952.0,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950059964,3.4464445,2954.1,2952.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1768950060161,3.4464445,2953.7,2951.7,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950060360,3.4464445,2953.7,2951.8,9.27217695]
["bitfinex-derivatives","ETHF0:USTF0",1768950060755,3.4464445,2953.7,2951.9,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950060955,0.16948,2953.8,2951.9,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950061168,3.6159245,2953.8,2952.1,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950061366,3.6159245,2953.8,2952.2,9.27217695]
["bitfinex-derivatives","ETHF0:USTF0",1768950061858,3.6159245,2953.8,2952.2,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950062168,3.6159245,2953.8,2952.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1768950062363,3.6159245,2953.8,2952.2,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950062661,3.6159245,2953.8,2952.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1768950062964,3.6159245,2953.8,2952.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1768950063566,3.6159245,2953.8,2952.2,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950063768,3.6159245,2953.8,2952.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1768950066969,3.6159245,2953.8,2952.2,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950067171,3.6159245,2953.8,2952.3,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1768950067571,3.6159245,2953.8,2952.2,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950067768,3.6159245,2953.8,2952.3,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1768950072068,3.6159245,2953.8,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950073272,1.01267342,2953.7,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950073468,3.4464445,2954.2,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950073669,1.0126941,2954.1,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950073874,1.0126941,2954.0,2952.4,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950074072,3.4464445,2953.8,2952.0,3.54017695]
["bitfinex-derivatives","ETHF0:USTF0",1768950074378,3.4464445,2953.8,2952.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1768950075271,3.4464445,2953.8,2952.1,9.32268607]
["bitfinex-derivatives","ETHF0:USTF0",1768950075476,3.4464445,2953.8,2951.7,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950075785,3.4464445,2953.8,2951.9,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950076478,3.59214437,2953.6,2952.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1768950076982,3.59214437,2953.6,2951.9,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950077178,3.59214437,2953.6,2952.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768950077676,0.16949,2953.7,2952.1,5.93268607]
["bitfinex-derivatives","ETHF0:USTF0",1768950077876,1.0134539,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950078179,0.16949,2953.7,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950078478,1.01345616,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950078678,0.16949,2953.7,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950078879,1.0134561,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950079078,0.16949,2953.7,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950079267,1.01346308,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950079471,0.16949,2953.7,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950079673,1.01346308,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950079871,0.16949,2953.7,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950080073,1.01346306,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950080278,0.16949,2953.7,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950080480,1.01350905,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950080681,3.76163437,2953.7,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950080879,1.01350781,2953.6,2952.2,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950081078,3.76163437,2953.7,2951.7,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950081282,3.59214437,2953.4,2951.7,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950081580,1.0134609,2953.6,2951.2,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1768950081581,3.76167437,2953.0,2951.2,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1768950081775,3.59214437,2952.8,2951.2,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1768950081975,3.59214437,2952.6,2951.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1768950083779,3.59214437,2952.6,2951.2,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1768950083986,3.59214437,2952.6,2951.2,2.34112059]
["bitfinex-derivatives","ETHF0:USTF0",1768950087882,3.59214437,2952.6,2951.2,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1768950088081,3.76169437,2952.6,2951.2,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1768950088284,3.59214437,2952.4,2951.2,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1768950092678,3.59214437,2952.2,2951.2,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1768950092879,3.59548106,2952.2,2951.2,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1768950093078,3.59548106,2952.2,2950.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768950093885,3.76505106,2952.2,2950.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768950094087,3.76505106,2952.2,2950.5,2.34060842]
["bitfinex-derivatives","ETHF0:USTF0",1768950094874,0.16958,2952.1,2950.5,2.34060842]
["bitfinex-derivatives","ETHF0:USTF0",1768950095076,3.59214437,2952.0,2950.5,2.34060842]
["bitfinex-derivatives","ETHF0:USTF0",1768950095286,3.59214437,2952.0,2950.5,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1768950095486,3.76172437,2952.0,2950.5,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1768950096485,3.59214437,2951.8,2950.5,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1768950096686,3.76174437,2951.8,2950.5,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1768950096887,0.00333669,2952.2,2950.5,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1768950096888,3.59214437,2951.6,2950.5,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1768950097982,3.59214437,2951.3,2950.5,0.00360842]
["bitfinex-derivatives","ETHF0:USTF0",1768950098183,3.59214437,2951.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768950098389,3.76178437,2951.1,2949.5,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950098588,3.76178437,2951.0,2949.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768950098787,0.00333669,2952.2,2949.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768950098788,2.067609,2951.8,2949.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1768950098992,3.59214437,2950.9,2949.5,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950099290,3.59214437,2950.9,2949.5,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1768950099685,3.76180437,2950.8,2949.5,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1768950099984,3.76181437,2950.6,2949.5,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1768950100390,0.16967,2950.5,2949.5,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1768950101391,3.76181437,2950.5,2949.5,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1768950103085,3.59214437,2950.3,2949.5,0.00253234]
["bitfinex-derivatives","ETHF0:USTF0",1768950103483,3.76185437,2949.8,2948.1,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950103683,3.59214437,2949.4,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768950103888,3.59214437,2948.9,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768950104101,3.59214437,2948.9,2947.3,3.59368607]
["bitfinex-derivatives","ETHF0:USTF0",1768950104600,3.59583223,2948.9,2947.3,3.59772701]
["bitfinex-derivatives","ETHF0:USTF0",1768950105197,3.51827263,2948.3,2947.3,0.00404094]
["bitfinex-derivatives","ETHF0:USTF0",1768950105590,3.68807263,2948.3,2947.3,0.00404094]
["bitfinex-derivatives","ETHF0:USTF0",1768950105789,3.68807263,2948.3,2946.1,5.74088506]
["bitfinex-derivatives","ETHF0:USTF0",1768950106193,3.51827263,2948.1,2946.1,5.74088506]
["bitfinex-derivatives","ETHF0:USTF0",1768950106397,3.51827263,2947.8,2945.7,18.60588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950106594,0.16985,2947.3,2945.7,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950106791,0.16985,2947.3,2945.7,3.40836725]
["bitfinex-derivatives","ETHF0:USTF0",1768950106989,3.51827263,2947.8,2945.7,3.40836725]
["bitfinex-derivatives","ETHF0:USTF0",1768950107192,0.16982,2948.0,2945.7,3.40836725]
["bitfinex-derivatives","ETHF0:USTF0",1768950107389,3.51827263,2947.7,2945.7,3.40836725]
["bitfinex-derivatives","ETHF0:USTF0",1768950107691,0.00368786,2948.9,2945.7,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1768950107692,3.51827263,2947.5,2945.7,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1768950107890,3.51827263,2947.5,2945.7,3.40836725]
["bitfinex-derivatives","ETHF0:USTF0",1768950108094,3.51827263,2948.0,2945.7,3.40836725]
["bitfinex-derivatives","ETHF0:USTF0",1768950108596,3.51827263,2948.0,2945.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1768950108805,3.51827263,2948.0,2945.9,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950111094,0.16979,2948.4,2945.9,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950111297,3.68806263,2948.4,2945.9,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950112596,3.68806263,2948.4,2946.1,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950113407,3.68806263,2948.4,2946.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1768950114208,3.68806263,2948.4,2946.2,9.13588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950114505,3.68806263,2948.4,2946.3,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950114894,3.68806263,2948.4,2946.3,5.74088506]
["bitfinex-derivatives","ETHF0:USTF0",1768950115601,3.68806263,2948.4,2946.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1768950116907,3.68806263,2948.4,2946.1,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950117214,3.68806263,2948.4,2946.1,5.73988506]
["bitfinex-derivatives","ETHF0:USTF0",1768950117514,3.68806263,2948.4,2946.2,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950119514,3.68806263,2948.4,2946.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1768950120018,3.51827263,2948.2,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950121118,3.51827263,2948.2,2946.0,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950121824,3.51827263,2948.2,2946.0,3.57581506]
["bitfinex-derivatives","ETHF0:USTF0",1768950122116,3.51827263,2948.8,2946.0,3.57581506]
["bitfinex-derivatives","ETHF0:USTF0",1768950122317,3.51827263,2948.8,2946.2,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950122620,3.51827263,2948.8,2946.4,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950122814,3.51827263,2948.6,2946.4,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950123021,3.68806263,2948.4,2946.4,6.80188506]
["bitfinex-derivatives","ETHF0:USTF0",1768950123211,3.51827263,2948.2,2946.4,6.80188506]
["bitfinex-derivatives","ETHF0:USTF0",1768950123511,3.51827263,2948.0,2946.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768950123718,3.51827263,2947.8,2945.9,3.40588506]
["bitfinex-derivatives","ETHF0:USTF0",1768950129418,3.51827263,2947.8,2945.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1768950129818,3.51827263,2947.8,2945.7,3.40836725]
["bitfinex-derivatives","ETHF0:USTF0",1768950130018,3.51827263,2947.8,2945.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1768950130220,3.51827263,2947.6,2945.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1768950130419,3.51827263,2947.6,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950132031,3.51827263,2947.4,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950133223,1.01556101,2947.3,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950133529,1.01556101,2947.2,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950133723,3.51827263,2947.4,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950133923,1.01561113,2947.3,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950134229,1.01561113,2947.2,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950134422,1.01561113,2947.1,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950134622,3.51827263,2947.4,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950134827,1.01625077,2947.3,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950135124,1.01625077,2947.2,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950135324,1.01625077,2947.1,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950135628,3.51827263,2947.4,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950135937,1.01686941,2947.3,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950136228,1.01686941,2947.2,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950136420,1.01686941,2947.1,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950136617,3.51827263,2947.4,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950136820,1.01695386,2947.3,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950137018,1.01695386,2947.2,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950137328,1.01695386,2947.1,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950137531,3.51827263,2947.4,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950137833,1.01692005,2947.3,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950138030,1.01692005,2947.2,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950138227,1.01692005,2947.1,2945.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950138532,3.51827263,2947.4,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950138734,1.01686928,2947.3,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950138933,1.01686928,2947.2,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950139134,1.01686928,2947.1,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950139335,3.51827263,2947.4,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950139524,1.01682805,2947.3,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950139728,1.01682805,2947.2,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950139929,1.01682805,2947.1,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950140134,0.16983,2947.7,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950140332,1.0168271,2947.6,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950140527,1.0168271,2947.5,2946.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950140728,1.0168271,2947.4,2946.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1768950140935,1.0168271,2947.3,2946.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1768950141230,0.16983,2947.7,2946.2,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950144129,3.66820294,2947.8,2946.2,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950144531,3.83800294,2948.3,2946.2,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950144736,3.83800294,2948.3,2946.3,3.70857559]
["bitfinex-derivatives","ETHF0:USTF0",1768950144937,3.83800294,2948.3,2946.4,18.73866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950145337,3.83800294,2948.3,2946.5,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950146145,3.66820294,2948.7,2946.5,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950146340,3.66820294,2948.5,2946.5,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950147139,0.00368786,2948.9,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1768950147446,0.00368786,2948.9,2946.8,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950147639,0.00368786,2948.9,2947.0,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950147840,0.00368786,2948.9,2947.3,3.70851559]
["bitfinex-derivatives","ETHF0:USTF0",1768950148044,0.00368786,2948.9,2947.5,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950148541,3.66820294,2949.6,2947.7,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950148744,3.66820294,2950.0,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1768950148951,3.66820294,2950.0,2948.1,3.70847559]
["bitfinex-derivatives","ETHF0:USTF0",1768950149145,2.07618839,2950.6,2948.4,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950149146,3.66820294,2950.6,2948.4,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950149445,0.00255769,2950.6,2948.7,3.70843559]
["bitfinex-derivatives","ETHF0:USTF0",1768950149649,0.00255769,2950.6,2948.9,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950149851,0.00255769,2950.6,2948.9,3.70842559]
["bitfinex-derivatives","ETHF0:USTF0",1768950150037,3.67076063,2950.6,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1768950150349,3.66820294,2950.5,2949.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768950150851,3.83788294,2950.4,2948.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1768950153641,3.83788294,2950.4,2948.6,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950153847,3.66820294,2950.4,2948.6,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950157754,3.66820294,2950.4,2948.7,18.73866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950158357,3.66820294,2950.4,2948.8,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950159757,3.66820294,2950.4,2948.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950160056,3.66820294,2950.4,2948.6,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950160458,3.66820294,2950.4,2948.6,18.73866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950161658,3.66820294,2950.4,2948.7,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950167466,3.66820294,2950.4,2948.7,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950168566,0.00255769,2950.6,2948.7,3.53866559]
["bitfinex-derivatives","ETHF0:USTF0",1768950169567,0.00255769,2950.6,2948.7,3.70843559]
["bitfinex-derivatives","ETHF0:USTF0",1768950170670,0.00255769,2950.6,2948.7,3.97692881]
["bitfinex-derivatives","ETHF0:USTF0",1768950171465,0.00255769,2950.6,2948.9,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950171666,0.00255769,2950.6,2949.1,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950173666,0.00255769,2950.6,2949.3,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950173971,0.00255769,2950.6,2949.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768950174666,0.00255769,2950.6,2949.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950175373,3.72254971,2950.6,2949.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950175564,3.72254971,2950.6,2948.5,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950175768,3.72254971,2950.6,2949.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768950176673,3.71999202,2950.4,2949.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768950178369,3.71999202,2950.2,2949.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768950179370,4.72879282,2950.1,2949.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768950179565,3.71999202,2950.1,2949.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768950179869,3.71999202,2950.1,2948.5,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950180071,3.71999202,2949.9,2948.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1768950180663,3.71999202,2949.9,2948.4,0.00358454]
["bitfinex-derivatives","ETHF0:USTF0",1768950180868,3.71999202,2949.9,2948.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768950181068,3.71999202,2949.9,2948.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768950182173,3.71999202,2949.7,2948.4,0.00358454]
["bitfinex-derivatives","ETHF0:USTF0",1768950182374,3.71999202,2949.5,2948.4,0.00358454]
["bitfinex-derivatives","ETHF0:USTF0",1768950182570,3.71999202,2949.3,2948.4,0.00358454]
["bitfinex-derivatives","ETHF0:USTF0",1768950182966,4.72779159,2949.2,2948.4,0.00358454]
["bitfinex-derivatives","ETHF0:USTF0",1768950183163,3.71999202,2949.2,2948.4,0.00358454]
["bitfinex-derivatives","ETHF0:USTF0",1768950183869,3.71999202,2949.0,2947.3,6.86339495]
["bitfinex-derivatives","ETHF0:USTF0",1768950184172,1.00686532,2948.9,2947.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1768950184372,3.71999202,2948.9,2947.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950184772,3.71999202,2948.9,2947.4,2.3493227]
["bitfinex-derivatives","ETHF0:USTF0",1768950184970,3.71999202,2948.9,2947.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950185368,3.71999202,2948.9,2947.4,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1768950185671,3.71999202,2948.7,2947.4,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1768950185870,3.71999202,2948.5,2947.4,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1768950186070,3.72249569,2948.5,2947.4,0.0043227]
["bitfinex-derivatives","ETHF0:USTF0",1768950190472,3.71999202,2947.4,2945.6,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950190774,0.16987,2947.0,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768950190973,3.71999202,2946.9,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768950191382,3.71999202,2946.9,2945.2,3.39928724]
["bitfinex-derivatives","ETHF0:USTF0",1768950191576,3.71999202,2946.9,2945.3,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950191975,3.71999202,2946.9,2945.2,0.00428724]
["bitfinex-derivatives","ETHF0:USTF0",1768950192176,3.71999202,2946.7,2945.2,0.00428724]
["bitfinex-derivatives","ETHF0:USTF0",1768950192675,3.71999202,2946.7,2945.2,3.47368219]
["bitfinex-derivatives","ETHF0:USTF0",1768950192981,3.71999202,2947.4,2945.2,3.47368219]
["bitfinex-derivatives","ETHF0:USTF0",1768950193579,3.71999202,2947.2,2945.2,0.00428724]
["bitfinex-derivatives","ETHF0:USTF0",1768950193878,0.16988,2946.9,2945.2,0.00428724]
["bitfinex-derivatives","ETHF0:USTF0",1768950194078,3.71999202,2946.8,2945.2,0.00428724]
["bitfinex-derivatives","ETHF0:USTF0",1768950194385,3.71999202,2946.2,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1768950194576,3.71999202,2946.2,2944.0,3.46939495]
["bitfinex-derivatives","ETHF0:USTF0",1768950195470,3.72413115,2946.2,2944.0,3.47375686]
["bitfinex-derivatives","ETHF0:USTF0",1768950195869,3.72413115,2946.2,2944.0,0.17440191]
["bitfinex-derivatives","ETHF0:USTF0",1768950196069,3.38161113,2946.1,2944.0,3.69930179]
["bitfinex-derivatives","ETHF0:USTF0",1768950196270,3.38161113,2946.1,2944.2,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950197386,0.16997,2945.4,2944.0,3.40136191]
["bitfinex-derivatives","ETHF0:USTF0",1768950197582,0.16992,2946.1,2944.1,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950197772,0.16992,2946.1,2944.1,5.77112827]
["bitfinex-derivatives","ETHF0:USTF0",1768950197979,0.00413913,2946.2,2944.2,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950198879,0.00413913,2946.2,2944.7,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950199187,3.38161113,2947.1,2945.2,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950199382,3.38161113,2947.1,2945.3,9.43593988]
["bitfinex-derivatives","ETHF0:USTF0",1768950199578,3.38161113,2947.1,2944.7,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950199787,3.38161113,2947.1,2945.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768950200180,3.38450839,2947.1,2945.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768950200582,3.38450839,2947.1,2944.8,18.597]
["bitfinex-derivatives","ETHF0:USTF0",1768950200583,3.38161113,2946.9,2944.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1768950200979,3.38161113,2946.6,2944.7,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950201184,3.38161113,2946.6,2944.2,7.09193988]
["bitfinex-derivatives","ETHF0:USTF0",1768950201581,3.38161113,2946.0,2944.0,0.00436191]
["bitfinex-derivatives","ETHF0:USTF0",1768950201787,3.38161113,2945.6,2944.0,0.00436191]
["bitfinex-derivatives","ETHF0:USTF0",1768950204889,3.38161113,2945.4,2944.0,0.00436191]
["bitfinex-derivatives","ETHF0:USTF0",1768950206195,3.38161113,2944.3,2942.3,3.86507988]
["bitfinex-derivatives","ETHF0:USTF0",1768950206408,3.38161113,2944.3,2942.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950206692,3.38161113,2944.3,2942.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950207086,3.38541115,2944.3,2942.5,15.2038597]
["bitfinex-derivatives","ETHF0:USTF0",1768950207290,3.38161113,2944.0,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768950207488,3.55166113,2943.9,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768950207795,3.55166113,2943.9,2942.5,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768950210388,3.38161113,2943.9,2942.5,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768950211391,3.38161113,2943.6,2942.5,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768950211583,3.38161113,2943.6,2938.6,3.56735]
["bitfinex-derivatives","ETHF0:USTF0",1768950211584,3.38161113,2943.2,2940.9,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950211783,3.38161113,2943.0,2941.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1768950211988,3.38161113,2942.6,2939.9,3.86521988]
["bitfinex-derivatives","ETHF0:USTF0",1768950212283,3.38161113,2942.1,2940.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768950212487,0.00298415,2942.1,2940.1,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950212689,0.00298415,2942.1,2940.5,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950212892,3.38161113,2943.1,2941.0,3.86515988]
["bitfinex-derivatives","ETHF0:USTF0",1768950213198,3.38161113,2943.1,2940.5,3.69493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950213395,3.38161113,2942.8,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1768950213588,3.38161113,2942.6,2940.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1768950213996,3.38589592,2942.6,2940.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1768950214290,3.38589592,2942.6,2940.6,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1768950215385,3.38589592,2942.6,2940.6,9.09993988]
["bitfinex-derivatives","ETHF0:USTF0",1768950215587,3.38589592,2942.6,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1768950215789,3.38589592,2942.6,2941.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768950215992,3.38589592,2942.6,2941.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1768950216900,3.38589592,2942.6,2940.3,3.86519988]
["bitfinex-derivatives","ETHF0:USTF0",1768950217100,3.38161113,2942.4,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1768950217400,3.38161113,2942.2,2940.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950217795,3.55176113,2942.2,2940.0,0.00407031]
["bitfinex-derivatives","ETHF0:USTF0",1768950217992,3.55176113,2942.2,2940.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950218298,3.55176113,2942.2,2940.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950218495,3.38161113,2942.0,2940.0,0.00407031]
["bitfinex-derivatives","ETHF0:USTF0",1768950218690,3.38161113,2942.0,2940.0,5.41007031]
["bitfinex-derivatives","ETHF0:USTF0",1768950219101,3.38161113,2941.8,2940.0,5.41007031]
["bitfinex-derivatives","ETHF0:USTF0",1768950219798,3.38161113,2941.8,2940.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950221491,3.38161113,2941.8,2940.0,0.00407031]
["bitfinex-derivatives","ETHF0:USTF0",1768950221797,3.38161113,2941.8,2940.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950222201,3.38161113,2941.8,2940.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768950222402,3.38161113,2941.0,2940.0,0.00407031]
["bitfinex-derivatives","ETHF0:USTF0",1768950222696,3.38161113,2941.0,2939.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950222897,3.38161113,2941.0,2939.3,18.89493988]
["bitfinex-derivatives","ETHF0:USTF0",1768950223099,3.38161113,2941.0,2939.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950223392,3.38161113,2942.0,2939.6,3.86523988]
["bitfinex-derivatives","ETHF0:USTF0",1768950223698,3.38161113,2942.0,2939.6,3.86820685]
["bitfinex-derivatives","ETHF0:USTF0",1768950224296,3.062,2942.4,2939.6,3.86820685]
["bitfinex-derivatives","ETHF0:USTF0",1768950224297,3.38161113,2941.8,2939.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950224498,3.55178113,2941.8,2939.7,9.05703662]
["bitfinex-derivatives","ETHF0:USTF0",1768950224695,3.38161113,2941.8,2939.9,3.82031662]
["bitfinex-derivatives","ETHF0:USTF0",1768950224994,0.17014,2942.5,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1768950224995,3.49299991,2942.4,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1768950225200,3.49299991,2942.4,2940.2,3.60670868]
["bitfinex-derivatives","ETHF0:USTF0",1768950225396,3.49299991,2942.4,2940.3,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950225593,3.49299991,2942.4,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1768950225794,3.49299991,2942.4,2940.3,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950225996,3.74642244,2942.2,2940.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950226198,3.74642244,2942.0,2939.8,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950226398,3.74642244,2941.8,2939.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950226602,3.74642244,2942.3,2940.0,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950226804,3.74642244,2942.3,2940.2,3.60670868]
["bitfinex-derivatives","ETHF0:USTF0",1768950227004,3.74642244,2942.3,2940.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950227204,3.74642244,2942.3,2940.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950227498,0.00428479,2942.6,2939.7,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950227499,3.74642244,2941.9,2940.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950228808,3.91659244,2941.9,2940.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950229205,3.91659244,2941.9,2940.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950230100,3.74642244,2941.9,2940.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950232209,3.74642244,2941.9,2940.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950235003,3.74642244,2941.9,2940.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950235204,3.74642244,2941.9,2940.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1768950235607,3.74642244,2941.9,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1768950235809,3.74642244,2941.9,2940.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950236914,3.74642244,2941.9,2940.0,3.60671868]
["bitfinex-derivatives","ETHF0:USTF0",1768950237214,3.74642244,2941.9,2940.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950237716,3.74642244,2941.9,2940.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950239313,0.99372601,2941.8,2940.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950239514,3.74642244,2941.7,2940.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950240212,3.74642244,2941.7,2940.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950240407,0.17016,2942.0,2940.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950240602,0.99482092,2941.9,2940.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950240807,0.99482092,2941.8,2940.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950241008,3.74642244,2942.1,2940.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950241209,4.74124512,2942.0,2940.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950241403,0.99482268,2941.9,2940.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950241706,0.99482268,2941.9,2940.4,3.60669868]
["bitfinex-derivatives","ETHF0:USTF0",1768950241907,3.91655244,2942.5,2940.4,3.60669868]
["bitfinex-derivatives","ETHF0:USTF0",1768950242108,4.74305884,2942.4,2940.5,18.63644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950242303,0.9966364,2942.3,2940.5,18.63644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950242509,4.74305884,2942.3,2940.5,18.63644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950242714,3.74642244,2942.1,2940.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950242919,3.74642244,2941.9,2940.0,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950243115,0.9966364,2941.8,2940.1,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1768950243413,3.74642244,2942.5,2940.6,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950243614,4.74290895,2942.4,2940.6,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950243812,3.74642244,2942.2,2940.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950244110,4.74290895,2942.1,2940.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950244314,0.99648651,2942.0,2940.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950244518,0.99648651,2941.9,2940.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950244707,3.74642244,2942.1,2940.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950244911,4.74297427,2942.0,2939.6,3.39996697]
["bitfinex-derivatives","ETHF0:USTF0",1768950245116,3.91660244,2941.6,2939.6,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1768950245416,0.99655183,2941.5,2939.8,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950245619,3.74642244,2942.0,2939.8,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950245812,0.99462274,2941.9,2940.0,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950246014,0.99462274,2941.8,2940.0,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950246222,0.99462274,2941.7,2940.0,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950246516,3.74642244,2942.0,2940.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1768950246717,0.17015,2942.2,2940.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1768950246718,4.74151463,2941.9,2940.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950246914,4.74151463,2941.8,2940.0,3.60671868]
["bitfinex-derivatives","ETHF0:USTF0",1768950247115,3.74642244,2941.6,2940.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950247314,0.99980257,2941.5,2940.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950247510,3.74642244,2941.6,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1768950247717,0.99979885,2941.5,2940.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950247916,3.74642244,2941.6,2940.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950248116,3.74642244,2941.4,2940.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768950248312,0.99979886,2941.3,2940.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768950248509,3.74642244,2941.4,2939.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950248715,0.99970988,2941.3,2939.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950249013,3.91659244,2941.9,2939.8,8.84344868]
["bitfinex-derivatives","ETHF0:USTF0",1768950249215,0.9997397,2941.8,2939.9,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950249422,0.9997397,2941.7,2939.9,3.60672868]
["bitfinex-derivatives","ETHF0:USTF0",1768950249610,0.9997397,2941.6,2939.9,3.60672868]
["bitfinex-derivatives","ETHF0:USTF0",1768950249808,3.74642244,2941.9,2940.2,3.60670868]
["bitfinex-derivatives","ETHF0:USTF0",1768950250121,0.99990691,2941.8,2940.2,3.60670868]
["bitfinex-derivatives","ETHF0:USTF0",1768950250415,3.74642244,2941.9,2940.2,3.60670868]
["bitfinex-derivatives","ETHF0:USTF0",1768950250617,0.99986702,2941.8,2940.4,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950250814,0.00428479,2942.6,2940.7,3.60667868]
["bitfinex-derivatives","ETHF0:USTF0",1768950251008,1.00011212,2942.5,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1768950251211,0.00428479,2942.6,2941.3,3.43644868]
["bitfinex-derivatives","ETHF0:USTF0",1768950251518,3.75070723,2942.6,2941.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1768950252411,3.75070723,2942.6,2940.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950252814,3.74642244,2942.4,2940.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950253022,3.74642244,2942.4,2940.8,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1768950253415,3.74642244,2942.4,2940.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1768950255120,3.74642244,2942.4,2940.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1768950255316,3.74642244,2942.4,2940.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950255518,3.74642244,2942.4,2941.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768950255910,0.00428479,2942.6,2941.0,5.96336085]
["bitfinex-derivatives","ETHF0:USTF0",1768950256218,0.00428479,2942.6,2941.1,3.61636085]
["bitfinex-derivatives","ETHF0:USTF0",1768950257026,0.00428479,2942.6,2941.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1768950257324,0.00428479,2942.6,2941.4,3.61636085]
["bitfinex-derivatives","ETHF0:USTF0",1768950257517,3.70928397,2942.6,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1768950257720,3.70928397,2942.6,2940.7,9.02836085]
["bitfinex-derivatives","ETHF0:USTF0",1768950257910,3.70928397,2942.6,2940.8,3.61636085]
["bitfinex-derivatives","ETHF0:USTF0",1768950258614,3.70928397,2942.6,2940.9,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1768950259017,3.70928397,2942.6,2941.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1768950260218,0.17015,2942.2,2940.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950260416,3.70499918,2942.1,2940.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950262319,0.17017,2941.9,2940.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950262528,3.70499918,2941.8,2940.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768950263228,3.70499918,2942.3,2940.4,2.7087641]
["bitfinex-derivatives","ETHF0:USTF0",1768950263422,3.70499918,2942.3,2940.4,6.49537495]
["bitfinex-derivatives","ETHF0:USTF0",1768950263622,3.70499918,2942.3,2940.5,3.78660085]
["bitfinex-derivatives","ETHF0:USTF0",1768950264129,3.70499918,2942.3,2940.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1768950264429,3.70499918,2942.3,2940.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1768950265034,3.70499918,2941.5,2940.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768950265235,3.70499918,2941.5,2940.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950265530,3.70499918,2942.0,2940.2,3.61636085]
["bitfinex-derivatives","ETHF0:USTF0",1768950265731,3.70499918,2942.0,2940.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1768950266834,3.70499918,2942.0,2940.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1768950267334,3.70499918,2942.0,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1768950267535,3.70499918,2941.7,2940.1,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1768950267721,3.70499918,2941.7,2940.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950267917,3.70499918,2941.7,2940.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950268124,3.70499918,2941.7,2940.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950270739,3.70499918,2942.2,2940.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950272234,3.70499918,2942.2,2940.5,3.61636085]
["bitfinex-derivatives","ETHF0:USTF0",1768950272635,3.70499918,2942.2,2940.5,6.32512495]
["bitfinex-derivatives","ETHF0:USTF0",1768950273130,3.70928397,2942.6,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1768950273332,3.70928397,2942.6,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1768950273632,3.70928397,2942.6,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1768950273830,3.70928397,2942.6,2941.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950274037,0.00428479,2942.6,2941.1,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1768950274329,0.00428479,2942.6,2941.1,18.43321]
["bitfinex-derivatives","ETHF0:USTF0",1768950274526,0.00428479,2942.6,2941.1,22.04957085]
["bitfinex-derivatives","ETHF0:USTF0",1768950274831,0.00428479,2942.6,2941.1,18.98657085]
["bitfinex-derivatives","ETHF0:USTF0",1768950275028,0.00428479,2942.6,2941.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1768950276137,0.00428479,2942.6,2941.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950276336,0.00428479,2942.6,2941.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1768950277537,0.00428479,2942.6,2940.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950277538,3.70928397,2942.6,2940.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950277838,3.70928397,2942.6,2940.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1768950278038,3.70928397,2942.6,2941.0,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1768950279639,3.70928397,2942.6,2941.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950279834,3.70499918,2942.4,2940.1,3.78663085]
["bitfinex-derivatives","ETHF0:USTF0",1768950280038,3.70499918,2942.4,2940.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950280434,3.70499918,2942.1,2939.8,4.27694255]
["bitfinex-derivatives","ETHF0:USTF0",1768950280635,0.00428479,2942.6,2939.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950280636,3.70499918,2941.3,2939.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950280936,3.70499918,2941.3,2939.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1768950281244,3.70499918,2941.3,2939.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950281534,3.70499918,2941.1,2939.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950282839,3.70499918,2941.1,2939.6,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1768950283138,3.70499918,2940.8,2939.6,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1768950283342,3.70499918,2940.2,2939.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950283842,3.70499918,2941.1,2939.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950284039,3.70499918,2940.9,2939.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950284242,3.70803025,2940.9,2939.1,2.35721351]
["bitfinex-derivatives","ETHF0:USTF0",1768950286132,3.70803025,2940.9,2939.1,0.00421351]
["bitfinex-derivatives","ETHF0:USTF0",1768950286440,3.67560604,2940.7,2939.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1768950286743,3.67560604,2940.7,2939.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950287330,3.67560604,2940.7,2939.1,0.00421351]
["bitfinex-derivatives","ETHF0:USTF0",1768950287537,3.67560604,2940.7,2939.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950288932,3.84584604,2940.7,2939.1,0.00421351]
["bitfinex-derivatives","ETHF0:USTF0",1768950289141,3.84584604,2940.6,2939.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950290342,3.84584604,2940.6,2939.1,0.00421351]
["bitfinex-derivatives","ETHF0:USTF0",1768950290542,3.84584604,2940.6,2939.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768950291946,0.00303107,2940.9,2939.2,5.81152093]
["bitfinex-derivatives","ETHF0:USTF0",1768950292146,0.00303107,2940.9,2939.3,3.62984093]
["bitfinex-derivatives","ETHF0:USTF0",1768950292348,3.67863711,2940.9,2939.4,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1768950292843,0.00303107,2940.9,2939.4,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1768950293148,0.00303107,2940.9,2939.4,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950293343,0.00303107,2940.9,2939.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1768950293847,3.67863711,2940.9,2939.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768950295148,3.67863711,2940.9,2939.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1768950296550,0.00303107,2940.9,2939.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1768950297452,0.00303107,2940.9,2939.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768950297746,0.00303107,2940.9,2939.2,15.37032]
["bitfinex-derivatives","ETHF0:USTF0",1768950297945,3.67863711,2940.9,2939.1,3.46373444]
["bitfinex-derivatives","ETHF0:USTF0",1768950298150,3.67560604,2940.6,2939.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768950298549,0.00303107,2940.9,2939.3,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950298751,3.67863711,2940.9,2939.1,0.00421351]
["bitfinex-derivatives","ETHF0:USTF0",1768950298946,3.67863711,2940.9,2939.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768950299146,3.67863711,2940.9,2939.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1768950299349,3.67863711,2940.9,2939.3,3.62983093]
["bitfinex-derivatives","ETHF0:USTF0",1768950300252,0.00303107,2940.9,2939.5,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950300451,0.00303107,2940.9,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1768950300843,0.00303107,2940.9,2939.5,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950300844,0.00303107,2940.9,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1768950301044,3.67560604,2941.9,2940.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1768950301247,3.84578604,2941.7,2940.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768950301448,3.84578604,2941.7,2940.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768950301754,3.84578604,2941.7,2940.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768950301947,3.84992422,2941.7,2940.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768950302253,3.84992422,2941.7,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1768950302448,3.84992422,2941.7,2939.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768950302643,3.67560604,2941.3,2939.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768950302848,3.84580604,2941.3,2940.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950303049,0.00413818,2941.7,2940.1,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950303350,0.00413818,2941.7,2940.2,8.87752093]
["bitfinex-derivatives","ETHF0:USTF0",1768950303551,0.00413818,2941.7,2940.3,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950305750,2.7087641,2942.8,2940.7,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950306051,2.7087641,2942.8,2940.9,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950306351,3.67560604,2943.0,2940.9,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950306853,3.67943527,2943.0,2940.9,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950307359,3.67560604,2942.2,2940.4,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950307658,3.84575604,2942.2,2940.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950308055,2.7087641,2941.8,2939.9,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950308265,2.7087641,2941.8,2940.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1768950308558,2.7087641,2941.8,2940.0,8.87752093]
["bitfinex-derivatives","ETHF0:USTF0",1768950309751,2.7087641,2941.8,2940.1,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950310059,6.38437014,2941.8,2940.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768950310259,0.17016,2942.0,2940.3,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950310452,3.84576604,2942.0,2940.3,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950310654,3.67560604,2941.7,2940.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1768950311551,3.67560604,2941.7,2939.8,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950311758,3.67560604,2941.7,2939.1,0.17454351]
["bitfinex-derivatives","ETHF0:USTF0",1768950311759,2.7087641,2940.8,2939.1,0.00421351]
["bitfinex-derivatives","ETHF0:USTF0",1768950311957,2.71175616,2940.8,2939.2,5.81352093]
["bitfinex-derivatives","ETHF0:USTF0",1768950312157,0.00299206,2940.8,2939.3,3.45952093]
["bitfinex-derivatives","ETHF0:USTF0",1768950314851,0.00299206,2940.8,2939.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950315053,2.71175616,2940.8,2939.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1768950315354,6.4136979,2940.8,2939.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1768950315770,6.4136979,2940.8,2939.1,0.00421351]
["bitfinex-derivatives","ETHF0:USTF0",1768950315953,6.4136979,2940.8,2939.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950316562,6.5839279,2940.8,2939.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950316964,3.70194174,2940.7,2939.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950317963,2.88198616,2940.8,2939.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950318754,0.17322206,2940.8,2939.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1768950318954,0.17322206,2940.8,2939.3,5.82258161]
["bitfinex-derivatives","ETHF0:USTF0",1768950319152,2.7087641,2939.4,2937.1,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950319449,2.7087641,2938.9,2937.2,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950319655,2.7087641,2938.9,2937.4,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950320055,0.17035,2938.8,2937.4,3.47147733]
["bitfinex-derivatives","ETHF0:USTF0",1768950320259,3.87229174,2938.8,2937.4,0.00289572]
["bitfinex-derivatives","ETHF0:USTF0",1768950320562,0.17039,2938.0,2935.9,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950321363,0.17387877,2938.0,2936.1,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950321557,0.17387877,2938.0,2936.2,8.88558161]
["bitfinex-derivatives","ETHF0:USTF0",1768950321757,0.17387877,2938.0,2936.3,8.88558161]
["bitfinex-derivatives","ETHF0:USTF0",1768950322059,0.17387877,2938.0,2936.4,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950322251,0.00348877,2938.0,2936.4,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950322755,0.00348877,2938.0,2936.6,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950322961,3.87225174,2939.5,2936.8,3.63904161]
["bitfinex-derivatives","ETHF0:USTF0",1768950323458,0.17031,2939.5,2937.4,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950323664,0.17031,2939.5,2937.6,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950323861,0.00306298,2939.5,2937.6,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950324464,0.00306298,2939.5,2937.8,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950325065,0.00306298,2939.5,2938.2,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950325370,3.70194174,2941.1,2938.7,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950325564,3.70194174,2941.1,2938.9,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950325968,0.17019,2941.4,2938.9,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950326165,0.00352308,2941.4,2939.2,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950326873,0.00352308,2941.4,2939.5,3.63888161]
["bitfinex-derivatives","ETHF0:USTF0",1768950327169,3.70194174,2942.9,2940.4,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950327361,3.70194174,2942.9,2940.6,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950327568,3.87202174,2943.4,2940.8,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950328268,3.8754177,2943.4,2940.8,3.47150681]
["bitfinex-derivatives","ETHF0:USTF0",1768950328773,3.8754177,2943.4,2941.0,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950329867,3.8754177,2943.4,2941.1,18.66858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950330071,3.70194174,2943.0,2940.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768950330266,3.87204174,2943.0,2940.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1768950330467,3.87204174,2943.0,2941.1,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950330661,0.00339596,2943.4,2941.1,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950330872,3.7053377,2943.4,2941.1,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950332673,3.7053377,2943.4,2941.6,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950332674,0.00339596,2943.4,2941.6,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950332977,0.00339596,2943.4,2941.8,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950333565,0.00339596,2943.4,2941.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1768950333768,0.00339596,2943.4,2942.0,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950334174,0.00339596,2943.4,2942.2,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950334473,0.00339596,2943.4,2942.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1768950335272,0.00339596,2943.4,2942.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950335480,0.00339596,2943.4,2942.4,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1768950336672,0.00339596,2943.4,2942.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1768950336875,0.00339596,2943.4,2941.7,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950337177,0.17009,2943.3,2941.2,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950337478,3.7053377,2943.4,2941.4,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950337675,0.00339596,2943.4,2941.4,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950339771,0.00339596,2943.4,2941.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1768950339970,0.00339596,2943.4,2941.6,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950342077,0.00339596,2943.4,2941.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1768950342774,0.00339596,2943.4,2941.8,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950344072,0.00339596,2943.4,2941.9,8.87758161]
["bitfinex-derivatives","ETHF0:USTF0",1768950344873,0.00339596,2943.4,2941.9,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950345080,0.00339596,2943.4,2942.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1768950345477,0.00339596,2943.4,2941.9,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950345787,0.00339596,2943.4,2942.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1768950345980,0.00339596,2943.4,2942.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768950346574,0.17347596,2943.4,2941.9,3.46858161]
["bitfinex-derivatives","ETHF0:USTF0",1768950346779,3.59540322,2943.4,2941.1,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950346980,3.59540322,2943.4,2941.2,9.13178299]
["bitfinex-derivatives","ETHF0:USTF0",1768950348378,3.59540322,2943.4,2941.2,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950348578,0.17011,2942.9,2941.4,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950348975,3.59540322,2943.4,2941.4,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950349582,3.59540322,2943.4,2940.9,6.78578299]
["bitfinex-derivatives","ETHF0:USTF0",1768950349583,3.76211726,2942.8,2940.9,6.78578299]
["bitfinex-derivatives","ETHF0:USTF0",1768950349779,3.59200726,2942.8,2940.8,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1768950350083,0.17016,2942.0,2940.9,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768950350476,0.17016,2942.0,2940.8,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1768950350678,0.17017,2941.9,2940.8,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1768950351078,3.76217726,2941.9,2940.8,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1768950357080,0.17017,2941.8,2940.8,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1768950357390,3.59200726,2941.6,2939.8,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950357590,0.17022,2941.1,2939.8,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950358487,0.17346635,2941.1,2939.8,3.72782199]
["bitfinex-derivatives","ETHF0:USTF0",1768950358679,0.00324635,2941.1,2939.8,3.72782199]
["bitfinex-derivatives","ETHF0:USTF0",1768950358889,3.59200726,2942.1,2940.0,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950359086,3.76216726,2942.1,2940.0,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950359684,0.17017,2941.9,2940.0,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950359994,3.76516768,2941.9,2940.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1768950360486,3.76516768,2941.9,2940.2,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950360688,0.17316042,2941.9,2940.2,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950361088,0.00299042,2941.9,2940.2,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950361494,0.00299042,2941.9,2940.2,7.12978299]
["bitfinex-derivatives","ETHF0:USTF0",1768950361694,0.00299042,2941.9,2940.3,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950361997,0.00299042,2941.9,2940.5,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950362795,0.17013,2942.5,2940.7,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950362988,0.1701,2943.2,2940.7,3.89401299]
["bitfinex-derivatives","ETHF0:USTF0",1768950363193,0.1701,2943.1,2940.7,3.89401299]
["bitfinex-derivatives","ETHF0:USTF0",1768950363496,0.1701,2943.1,2940.9,3.89400299]
["bitfinex-derivatives","ETHF0:USTF0",1768950363694,0.1701,2943.0,2941.1,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950363895,0.172786,2943.0,2941.1,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950364596,0.172786,2943.0,2941.1,3.89399299]
["bitfinex-derivatives","ETHF0:USTF0",1768950364792,0.002686,2943.0,2941.3,3.89398299]
["bitfinex-derivatives","ETHF0:USTF0",1768950364993,0.002686,2943.0,2941.5,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950366097,0.002686,2943.0,2941.6,6.06778299]
["bitfinex-derivatives","ETHF0:USTF0",1768950366299,0.002686,2943.0,2941.7,3.89396299]
["bitfinex-derivatives","ETHF0:USTF0",1768950366795,0.002686,2943.0,2941.7,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950367098,0.002686,2943.0,2941.8,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950367296,0.002686,2943.0,2941.2,6.78678299]
["bitfinex-derivatives","ETHF0:USTF0",1768950367494,3.59469326,2943.0,2941.2,6.78678299]
["bitfinex-derivatives","ETHF0:USTF0",1768950367699,0.17016,2942.1,2940.3,9.12978299]
["bitfinex-derivatives","ETHF0:USTF0",1768950367893,3.76216726,2942.1,2940.3,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950368089,3.76216726,2942.1,2940.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950368090,0.17018,2941.7,2940.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1768950368303,3.76218726,2941.7,2940.2,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1768950368493,3.76218726,2941.7,2940.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1768950372203,3.76218726,2941.7,2939.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1768950372698,3.59200726,2941.7,2940.0,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950372906,3.59200726,2942.2,2940.0,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950374101,0.17014,2942.3,2940.0,3.72378299]
["bitfinex-derivatives","ETHF0:USTF0",1768950374605,0.172786,2943.0,2940.6,3.89402299]
["bitfinex-derivatives","ETHF0:USTF0",1768950374801,0.97435241,2942.9,2940.6,3.89402299]
["bitfinex-derivatives","ETHF0:USTF0",1768950375000,0.172786,2943.0,2940.6,19.09402299]
["bitfinex-derivatives","ETHF0:USTF0",1768950375206,0.97436809,2942.9,2940.7,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950375507,3.78920878,2942.9,2940.9,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950375700,3.78920878,2942.9,2941.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768950376107,3.78920878,2942.9,2940.9,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950376108,0.17013,2942.5,2940.9,5.82609018]
["bitfinex-derivatives","ETHF0:USTF0",1768950376810,0.002686,2943.0,2941.0,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950377009,0.97526904,2942.9,2941.0,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950377210,0.17011,2942.9,2941.0,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950377802,0.002686,2943.0,2941.0,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950378003,0.17014,2942.4,2941.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768950378304,0.17014,2942.4,2941.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1768950378512,0.172786,2943.0,2941.1,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950378705,0.97572621,2942.9,2941.1,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950378914,0.172786,2943.0,2941.1,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950379208,3.79188478,2943.0,2941.1,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950380007,3.78920878,2942.9,2941.1,5.82509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950380403,3.61909878,2942.9,2941.2,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950380607,0.002686,2943.0,2941.2,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950381112,0.002686,2943.0,2941.5,3.65528018]
["bitfinex-derivatives","ETHF0:USTF0",1768950381710,0.002686,2943.0,2941.7,3.65526018]
["bitfinex-derivatives","ETHF0:USTF0",1768950382213,0.002686,2943.0,2941.7,18.85526018]
["bitfinex-derivatives","ETHF0:USTF0",1768950382402,0.002686,2943.0,2941.8,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950383107,0.002686,2943.0,2941.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1768950383313,0.002686,2943.0,2941.9,5.406082]
["bitfinex-derivatives","ETHF0:USTF0",1768950383503,3.61909878,2944.1,2942.0,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950384505,3.61909878,2943.9,2942.1,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1768950384708,0.00408336,2944.1,2942.2,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950384910,0.00408336,2944.1,2942.2,6.36000465]
["bitfinex-derivatives","ETHF0:USTF0",1768950385108,0.00408336,2944.1,2942.3,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950385914,0.00408336,2944.1,2942.3,3.65523018]
["bitfinex-derivatives","ETHF0:USTF0",1768950386210,0.00408336,2944.1,2942.3,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950386517,0.00408336,2944.1,2942.8,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950387210,3.61909878,2944.9,2942.8,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950387412,7.07396064,2945.4,2943.3,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950387612,3.61909878,2945.4,2943.5,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950387916,3.61909878,2945.9,2943.8,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950388115,3.79335386,2945.9,2943.8,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950389422,0.00431508,2945.9,2943.8,3.65514018]
["bitfinex-derivatives","ETHF0:USTF0",1768950389918,3.62341386,2945.9,2943.8,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950390217,0.16995,2945.7,2943.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1768950390915,3.78904878,2945.7,2944.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768950391125,3.78904878,2945.7,2944.0,2.34135061]
["bitfinex-derivatives","ETHF0:USTF0",1768950391312,0.16995,2945.7,2944.1,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950391614,0.00431508,2945.9,2944.1,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950392316,0.00431508,2945.9,2944.3,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950392513,0.00431508,2945.9,2944.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1768950392823,0.00431508,2945.9,2944.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1768950393616,0.00431508,2945.9,2944.6,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950394815,0.00431508,2945.9,2944.7,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1768950395116,0.00431508,2945.9,2944.1,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950395315,0.00431508,2945.9,2944.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1768950395510,0.00431508,2945.9,2944.3,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950396417,0.00431508,2945.9,2944.0,0.17339061]
["bitfinex-derivatives","ETHF0:USTF0",1768950396418,0.16996,2945.4,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950396617,0.16997,2945.3,2944.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768950398919,0.16997,2945.3,2944.0,2.33835061]
["bitfinex-derivatives","ETHF0:USTF0",1768950399522,0.16997,2945.3,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950399913,6.32386325,2945.5,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950399914,0.16998,2945.2,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950400114,0.16999,2945.0,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950401223,2.70476447,2945.5,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950401224,0.16996,2945.5,2944.2,3.48509018]
["bitfinex-derivatives","ETHF0:USTF0",1768950401421,0.16996,2945.5,2944.1,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768950401620,0.00431508,2945.9,2944.1,8.88009018]
["bitfinex-derivatives","ETHF0:USTF0",1768950401824,0.17425508,2945.9,2944.1,8.88009018]
["bitfinex-derivatives","ETHF0:USTF0",1768950402123,0.16998,2945.2,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950402424,6.32386325,2945.6,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950402425,0.17,2944.9,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950403526,0.16996,2945.5,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950405115,3.47708788,2945.8,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950405323,0.16997,2945.3,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950405533,0.16997,2945.3,2944.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950405924,0.16997,2945.3,2944.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768950406118,2.70476447,2945.6,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950406324,0.17,2944.8,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950406530,0.17001,2944.7,2944.0,0.00335061]
["bitfinex-derivatives","ETHF0:USTF0",1768950407231,0.17002,2944.4,2942.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1768950407526,0.17002,2944.4,2942.8,5.87087272]
["bitfinex-derivatives","ETHF0:USTF0",1768950407732,0.17002,2944.4,2942.9,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950408034,0.17002,2944.4,2942.9,3.54131591]
["bitfinex-derivatives","ETHF0:USTF0",1768950408428,3.64707788,2945.0,2942.9,3.54131591]
["bitfinex-derivatives","ETHF0:USTF0",1768950408628,0.16999,2944.9,2942.9,3.54131591]
["bitfinex-derivatives","ETHF0:USTF0",1768950408829,0.17,2944.8,2942.9,3.54131591]
["bitfinex-derivatives","ETHF0:USTF0",1768950409132,3.64708788,2944.8,2942.9,3.54131591]
["bitfinex-derivatives","ETHF0:USTF0",1768950409333,3.47708788,2944.8,2942.9,3.54131591]
["bitfinex-derivatives","ETHF0:USTF0",1768950409633,0.17002,2944.4,2942.9,5.87431591]
["bitfinex-derivatives","ETHF0:USTF0",1768950411023,6.18185235,2944.4,2942.9,0.00344319]
["bitfinex-derivatives","ETHF0:USTF0",1768950411220,3.47708788,2944.2,2942.9,0.00344319]
["bitfinex-derivatives","ETHF0:USTF0",1768950411527,0.17009,2943.3,2941.9,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950412329,3.47708788,2943.8,2941.9,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950412633,0.97205162,2943.7,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950412830,3.48115184,2943.8,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950413226,0.97205194,2943.7,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950413429,3.48115184,2943.8,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950413630,0.17007,2943.6,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950415036,0.17008,2943.5,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950416234,0.17009,2943.3,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950416540,2.70476447,2943.4,2941.9,3.54151684]
["bitfinex-derivatives","ETHF0:USTF0",1768950416541,6.18185235,2943.4,2941.9,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1768950416836,0.17011,2942.9,2941.9,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1768950418137,0.17012,2942.8,2941.9,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1768950419035,0.17012,2942.8,2940.9,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950419036,3.47708788,2942.8,2940.9,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950419335,0.17014,2942.4,2940.9,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950420236,0.17014,2942.4,2940.9,3.5407615]
["bitfinex-derivatives","ETHF0:USTF0",1768950420853,0.17015,2942.1,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950421037,0.17017,2941.9,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950421539,2.70476447,2942.4,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950421838,2.87490447,2942.4,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950422430,2.70476447,2942.9,2940.9,3.5407615]
["bitfinex-derivatives","ETHF0:USTF0",1768950423740,0.17011,2942.8,2940.9,3.5407615]
["bitfinex-derivatives","ETHF0:USTF0",1768950424044,0.17011,2942.8,2941.0,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950424841,0.17012,2942.7,2941.0,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950425034,2.87490447,2942.4,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950425235,0.17014,2942.3,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950425631,2.87487447,2942.9,2940.9,3.5407615]
["bitfinex-derivatives","ETHF0:USTF0",1768950427537,0.17011,2942.9,2940.9,3.7109815]
["bitfinex-derivatives","ETHF0:USTF0",1768950427933,0.17011,2942.8,2940.9,3.7109815]
["bitfinex-derivatives","ETHF0:USTF0",1768950430244,2.87484447,2943.4,2941.1,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950430441,0.17008,2943.4,2941.4,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950430744,3.48115184,2943.8,2941.8,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950431045,0.00406396,2943.8,2941.8,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950432044,0.00406396,2943.8,2942.4,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950432246,0.00406396,2943.8,2942.6,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950434545,0.00406396,2943.8,2942.1,3.53787272]
["bitfinex-derivatives","ETHF0:USTF0",1768950434946,3.48115184,2943.8,2941.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768950435349,0.17006,2943.7,2941.9,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950440550,2.70476447,2943.5,2941.9,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950441147,0.17008,2943.4,2941.9,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950442749,2.70476447,2943.0,2941.4,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950443950,6.27770323,2943.0,2941.0,6.04210771]
["bitfinex-derivatives","ETHF0:USTF0",1768950444554,6.27770323,2943.0,2941.1,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950444849,3.57293876,2943.0,2941.1,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950446557,3.74303876,2943.0,2941.1,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950446762,3.74304876,2942.9,2941.1,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950447260,3.57293876,2942.5,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950448359,0.17014,2942.4,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950452455,0.17014,2942.4,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950456465,0.17011,2942.8,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950456662,3.57293876,2943.0,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950456954,0.97259461,2942.9,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950457159,3.57293876,2943.0,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950457466,3.57293876,2942.8,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950457667,0.17013,2942.6,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950457859,3.74306876,2942.6,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950458459,3.57293876,2942.6,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950458664,0.17013,2942.5,2940.9,3.71799649]
["bitfinex-derivatives","ETHF0:USTF0",1768950461966,3.57293876,2942.5,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950462162,0.17014,2942.3,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950462558,3.57293876,2942.5,2940.9,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1768950462964,0.17017,2941.8,2940.4,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950463470,0.17018,2941.7,2939.8,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950463667,0.17019,2941.6,2939.8,3.71510771]
["bitfinex-derivatives","ETHF0:USTF0",1768950463868,0.17421957,2941.6,2939.8,3.71859453]
["bitfinex-derivatives","ETHF0:USTF0",1768950464068,0.17019,2941.5,2939.8,3.71859453]
["bitfinex-derivatives","ETHF0:USTF0",1768950464270,0.1702,2941.4,2939.8,3.71859453]
["bitfinex-derivatives","ETHF0:USTF0",1768950466269,3.5665581,2941.6,2939.8,3.71859453]
["bitfinex-derivatives","ETHF0:USTF0",1768950466461,3.56252853,2941.4,2939.8,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1768950466868,0.17023,2940.9,2939.8,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1768950467363,0.17023,2940.8,2939.8,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1768950468869,0.17023,2940.8,2939.8,3.50527933]
["bitfinex-derivatives","ETHF0:USTF0",1768950469063,0.1702,2941.4,2939.8,3.50527933]
["bitfinex-derivatives","ETHF0:USTF0",1768950471971,0.00402957,2941.6,2939.8,3.50527933]
["bitfinex-derivatives","ETHF0:USTF0",1768950472170,0.00402957,2941.6,2940.0,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950472371,0.17016,2942.0,2940.0,3.67206251]
["bitfinex-derivatives","ETHF0:USTF0",1768950472679,0.17016,2942.0,2940.2,3.67205251]
["bitfinex-derivatives","ETHF0:USTF0",1768950472873,0.17016,2942.0,2940.4,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950473075,0.17013,2942.6,2940.4,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950473269,0.17013,2942.6,2940.6,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950473473,0.17428696,2942.6,2940.6,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950473672,0.17428696,2942.6,2940.6,3.67203251]
["bitfinex-derivatives","ETHF0:USTF0",1768950473872,0.00415696,2942.6,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1768950474175,0.17009,2943.2,2941.2,3.67199251]
["bitfinex-derivatives","ETHF0:USTF0",1768950474774,0.17009,2943.2,2941.4,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950475078,3.73257853,2943.9,2941.6,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950475281,1.14559413,2943.8,2941.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950475483,0.17008,2943.4,2941.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950479783,3.73260853,2943.4,2941.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950480291,3.73260853,2943.4,2941.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1768950480890,0.17009,2943.3,2941.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1768950481095,0.17009,2943.2,2941.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1768950481796,0.1701,2943.1,2941.4,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950483093,0.17011,2942.9,2941.4,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950487196,0.17012,2942.8,2941.4,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950487500,0.17012,2942.8,2941.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768950487997,3.56252853,2943.2,2940.9,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950488200,0.17014,2942.4,2941.0,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950489196,3.56252853,2942.9,2941.0,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950489392,0.17015,2942.2,2940.6,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950489695,0.17015,2942.2,2940.7,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950490196,0.17016,2942.1,2940.7,5.81879251]
["bitfinex-derivatives","ETHF0:USTF0",1768950490395,0.17016,2942.0,2940.7,5.81879251]
["bitfinex-derivatives","ETHF0:USTF0",1768950490795,0.17016,2942.0,2940.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950491808,0.17013,2942.6,2940.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950492196,3.56252853,2943.4,2940.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950492401,0.1701,2943.0,2940.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950492901,3.56252853,2943.4,2940.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950493103,4.5373969,2943.3,2940.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950493303,3.56252853,2943.3,2940.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950494611,3.5660153,2943.9,2941.4,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950494810,3.5660153,2943.9,2940.9,2.7084019]
["bitfinex-derivatives","ETHF0:USTF0",1768950494811,0.17007,2943.5,2941.6,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950495102,0.17007,2943.5,2941.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950495306,0.00348677,2943.9,2941.8,3.50179251]
["bitfinex-derivatives","ETHF0:USTF0",1768950496002,0.17007,2943.6,2942.0,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950496200,0.00348677,2943.9,2942.0,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950496201,0.00348677,2943.9,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950496406,0.17009,2943.2,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950496599,0.1701,2943.1,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950497007,0.1701,2943.1,2942.0,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1768950500612,0.17006,2943.7,2942.0,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1768950500801,0.97783409,2943.6,2942.0,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1768950501002,0.97783409,2943.5,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950502105,1.14790409,2943.5,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950502299,0.97783409,2943.4,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950503107,0.17008,2943.4,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950503408,0.97926805,2943.3,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950503603,0.17008,2943.4,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950503810,0.97931807,2943.3,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950504109,0.17008,2943.4,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950504311,0.97931131,2943.3,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950504505,0.00348677,2943.9,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950504715,1.1495291,2943.8,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950504911,0.9794691,2943.7,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950506013,1.1495291,2943.7,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950506205,0.17006,2943.7,2942.0,3.42919447]
["bitfinex-derivatives","ETHF0:USTF0",1768950506717,0.17003,2944.3,2942.6,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950507017,0.16999,2944.9,2942.8,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950507315,0.16999,2944.9,2942.9,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950507803,0.17299413,2944.9,2942.9,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950508505,0.00300413,2944.9,2943.1,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950508906,0.00300413,2944.9,2943.3,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950511616,0.00300413,2944.9,2943.5,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950513517,0.17002,2944.5,2943.0,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950513717,0.17002,2944.5,2943.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1768950513918,0.17002,2944.4,2943.0,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950514117,2.70633071,2944.1,2942.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768950514319,0.17003,2944.3,2942.8,6.48761409]
["bitfinex-derivatives","ETHF0:USTF0",1768950514511,0.00300413,2944.9,2942.8,6.48761409]
["bitfinex-derivatives","ETHF0:USTF0",1768950514512,0.00300413,2944.9,2942.9,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950514717,3.39240674,2944.9,2942.9,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950515324,0.17001,2944.6,2942.9,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950518721,0.17001,2944.6,2943.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1768950519926,0.17001,2944.6,2943.0,5.73861409]
["bitfinex-derivatives","ETHF0:USTF0",1768950521022,0.17003,2944.3,2942.6,6.48761409]
["bitfinex-derivatives","ETHF0:USTF0",1768950521229,0.17003,2944.3,2942.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1768950521924,0.17,2944.7,2942.8,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950524220,0.17001,2944.6,2942.8,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950524625,0.17002,2944.5,2942.8,3.42661409]
["bitfinex-derivatives","ETHF0:USTF0",1768950524818,0.17002,2944.4,2942.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1768950525019,0.17002,2944.4,2942.9,6.02230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950525513,0.17002,2944.4,2943.0,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950526431,0.17003,2944.3,2943.0,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950526629,0.17004,2944.1,2942.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1768950528136,0.17004,2944.1,2942.8,6.02230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950528329,0.17004,2944.1,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950528528,0.17001,2944.6,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950528734,3.55020377,2944.9,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950529034,0.97381633,2944.8,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950529334,3.55020377,2944.9,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950529530,0.17002,2944.4,2943.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1768950529934,0.17002,2944.4,2943.0,6.02130772]
["bitfinex-derivatives","ETHF0:USTF0",1768950530233,0.17002,2944.4,2943.1,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950531328,0.17003,2944.2,2942.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1768950532032,0.17003,2944.2,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950535830,0.17004,2944.1,2942.9,6.02030772]
["bitfinex-derivatives","ETHF0:USTF0",1768950536123,0.17004,2944.1,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950538736,3.54719964,2944.6,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950538940,3.54719964,2944.6,2941.8,4.44711255]
["bitfinex-derivatives","ETHF0:USTF0",1768950538941,3.54719964,2944.0,2942.4,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950539132,0.1701,2943.0,2941.8,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950541139,0.17007,2943.6,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950541332,0.17008,2943.4,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950541640,0.17009,2943.3,2942.0,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1768950544536,0.17009,2943.3,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950544937,10.16624964,2943.9,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950545138,0.97888095,2943.8,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950545338,6.61905,2943.9,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950545535,0.97877903,2943.8,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950545736,6.61905,2943.9,2942.0,3.7148881]
["bitfinex-derivatives","ETHF0:USTF0",1768950545943,6.61905,2943.9,2942.1,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950547444,0.17005,2943.9,2942.1,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950548042,0.17002,2944.4,2942.3,3.88244772]
["bitfinex-derivatives","ETHF0:USTF0",1768950548345,0.17002,2944.4,2942.5,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950548644,0.17002,2944.4,2942.7,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950549738,0.17002,2944.4,2942.8,6.01830772]
["bitfinex-derivatives","ETHF0:USTF0",1768950550342,0.17002,2944.4,2942.9,3.71230772]
["bitfinex-derivatives","ETHF0:USTF0",1768950551048,3.71722964,2944.3,2942.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768950552044,3.71722964,2944.3,2942.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768950553142,0.97834605,2944.2,2942.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768950553441,3.71722964,2944.3,2942.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1768950555254,3.71722964,2944.3,2942.7,5.83253237]
["bitfinex-derivatives","ETHF0:USTF0",1768950555749,3.71722964,2944.3,2942.8,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950556255,0.17003,2944.3,2942.8,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950556455,10.09787793,2944.8,2942.8,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950556655,0.17001,2944.6,2942.8,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950556957,1.14888062,2944.5,2942.8,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950557255,0.17002,2944.5,2942.8,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950558354,3.64887793,2944.5,2942.8,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950558551,6.35520864,2944.2,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950559055,0.17004,2944.2,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950560453,0.17004,2944.1,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950561061,0.17005,2943.9,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950566966,0.17003,2944.4,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950567271,1.14855786,2944.3,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950567571,0.17003,2944.3,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950568971,4.79756332,2944.2,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950569265,0.97888016,2944.1,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950569469,0.17004,2944.0,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950575173,1.15064061,2943.9,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950575375,0.17005,2943.9,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950577471,1.1506333,2943.8,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950577671,0.17006,2943.8,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950578874,0.17006,2943.7,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950579972,1.15131217,2943.6,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950580174,0.17007,2943.6,2942.4,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950580876,0.17008,2943.4,2942.0,3.52811275]
["bitfinex-derivatives","ETHF0:USTF0",1768950582074,0.98064693,2943.3,2942.0,3.52811275]
["bitfinex-derivatives","ETHF0:USTF0",1768950582380,0.17008,2943.4,2942.0,3.52811275]
["bitfinex-derivatives","ETHF0:USTF0",1768950582776,0.17011,2942.9,2942.0,0.00258038]
["bitfinex-derivatives","ETHF0:USTF0",1768950582981,0.98009542,2942.8,2941.2,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950583179,3.64887793,2943.2,2941.2,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950583376,0.17012,2942.7,2941.2,3.52553237]
["bitfinex-derivatives","ETHF0:USTF0",1768950584075,0.17318642,2942.7,2941.2,3.52972315]
["bitfinex-derivatives","ETHF0:USTF0",1768950584982,0.17013,2942.6,2941.2,3.52972315]
["bitfinex-derivatives","ETHF0:USTF0",1768950587970,0.17013,2942.5,2941.2,3.52972315]
["bitfinex-derivatives","ETHF0:USTF0",1768950588681,0.17015,2942.3,2941.2,3.52972315]
["bitfinex-derivatives","ETHF0:USTF0",1768950591984,0.00306642,2942.7,2941.2,3.52972315]
["bitfinex-derivatives","ETHF0:USTF0",1768950598884,0.17008,2943.5,2941.4,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950599081,0.17008,2943.5,2941.6,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950599284,0.17008,2943.5,2941.8,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950599981,0.17335767,2943.5,2941.8,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950600177,0.00327767,2943.5,2941.8,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950600384,0.17004,2944.1,2942.0,3.90314621]
["bitfinex-derivatives","ETHF0:USTF0",1768950600578,0.17004,2944.1,2942.2,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950601381,0.002911,2944.1,2942.2,3.90313621]
["bitfinex-derivatives","ETHF0:USTF0",1768950601688,0.002911,2944.1,2942.4,3.90311621]
["bitfinex-derivatives","ETHF0:USTF0",1768950601891,0.17002,2944.6,2942.4,3.90311621]
["bitfinex-derivatives","ETHF0:USTF0",1768950602284,3.4679571,2944.7,2942.4,3.90311621]
["bitfinex-derivatives","ETHF0:USTF0",1768950602483,3.4679571,2944.7,2942.5,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950602890,3.47189086,2944.7,2942.5,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950603389,3.4679571,2944.3,2942.5,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950603589,0.17004,2944.1,2942.5,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950604286,3.64189086,2944.7,2942.5,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950605192,0.17001,2944.6,2942.5,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950609590,0.00393376,2944.7,2942.8,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950609797,0.00393376,2944.7,2943.0,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950609996,0.00393376,2944.7,2943.0,3.90308621]
["bitfinex-derivatives","ETHF0:USTF0",1768950610193,0.00393376,2944.7,2943.0,19.10308621]
["bitfinex-derivatives","ETHF0:USTF0",1768950610395,0.00393376,2944.7,2943.1,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950610994,0.00393376,2944.7,2943.0,15.3701]
["bitfinex-derivatives","ETHF0:USTF0",1768950610995,0.00393376,2944.7,2943.3,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950611192,0.00393376,2944.7,2943.5,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950612297,3.4679571,2945.5,2943.6,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950612500,1.80233475,2945.6,2943.6,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950613401,1.80653699,2945.6,2943.6,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950615001,0.00420224,2945.6,2943.6,3.73298621]
["bitfinex-derivatives","ETHF0:USTF0",1768950615396,0.00420224,2945.6,2943.6,3.90304621]
["bitfinex-derivatives","ETHF0:USTF0",1768950615703,0.00420224,2945.6,2943.8,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950616504,3.45852929,2945.2,2943.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768950616805,3.45852929,2944.9,2943.3,0.0033474]
["bitfinex-derivatives","ETHF0:USTF0",1768950617016,0.17002,2944.5,2943.3,0.0033474]
["bitfinex-derivatives","ETHF0:USTF0",1768950617697,0.16998,2945.1,2943.3,3.46151697]
["bitfinex-derivatives","ETHF0:USTF0",1768950617905,0.16999,2945.0,2943.3,3.46151697]
["bitfinex-derivatives","ETHF0:USTF0",1768950619306,0.17416224,2945.6,2943.3,3.46151697]
["bitfinex-derivatives","ETHF0:USTF0",1768950619509,0.16996,2945.5,2943.3,3.46151697]
["bitfinex-derivatives","ETHF0:USTF0",1768950622603,0.16996,2945.5,2943.5,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950623607,3.62848929,2945.4,2943.6,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950624003,0.16998,2945.2,2943.6,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950628817,0.00420224,2945.6,2943.6,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950629014,0.00420224,2945.6,2943.9,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950630718,0.00420224,2945.6,2943.9,3.62821957]
["bitfinex-derivatives","ETHF0:USTF0",1768950631217,0.00420224,2945.6,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950631416,0.16991,2946.4,2944.7,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950631616,0.98080971,2946.3,2944.8,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950631816,0.16991,2946.4,2944.8,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950632018,0.98082714,2946.3,2944.8,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950632319,0.00400793,2946.3,2944.8,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950635613,3.46253722,2946.3,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950635810,0.16994,2945.9,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950637413,0.00400793,2946.3,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950637614,0.98052751,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950637814,0.00400793,2946.3,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950638117,0.9805078,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950638319,0.17391793,2946.3,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950638518,0.98070777,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950638717,0.98070777,2946.1,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950638920,0.00400793,2946.3,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950639114,0.98070115,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950639421,0.98070115,2946.1,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950639622,0.98094849,2946.0,2944.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768950639914,0.16994,2945.9,2944.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768950640116,0.16994,2945.8,2944.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1768950640918,0.16995,2945.7,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950647827,0.17391793,2946.3,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950648018,0.98154503,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950648218,0.98154503,2946.1,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950648517,0.98154503,2946.0,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950648718,0.98154503,2945.9,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950649019,0.16992,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950649219,0.98192245,2946.1,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950649423,0.98192245,2946.0,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950649722,0.16992,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950649922,0.98205041,2946.1,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950650122,0.16992,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950650327,0.98212281,2946.1,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950650525,0.16992,2946.2,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950650727,0.98213681,2946.1,2944.3,3.45816957]
["bitfinex-derivatives","ETHF0:USTF0",1768950650930,1.9706961,2946.2,2945.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950651131,0.98212711,2946.1,2945.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950651329,1.9706961,2946.2,2945.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950651530,0.9822358,2946.1,2945.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950651730,1.9706961,2946.2,2945.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950651922,0.98223856,2946.1,2945.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950652122,1.9706961,2946.2,2945.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950652324,0.00400793,2946.3,2945.1,5.23872445]
["bitfinex-derivatives","ETHF0:USTF0",1768950652520,0.00400793,2946.3,2945.2,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950653719,0.16989,2946.7,2945.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1768950654031,0.16986,2947.3,2945.3,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950654225,0.98263224,2947.2,2945.3,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950654529,0.98263224,2947.1,2945.3,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950654727,3.09935246,2948.2,2946.0,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950655031,0.16982,2947.9,2946.0,3.442297]
["bitfinex-derivatives","ETHF0:USTF0",1768950655225,0.16982,2947.9,2946.2,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950655434,3.85319247,2947.9,2946.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1768950655626,3.85319247,2947.9,2946.4,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950655934,0.17254206,2947.9,2946.4,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950657238,0.17254206,2947.9,2946.4,5.72394835]
["bitfinex-derivatives","ETHF0:USTF0",1768950657930,3.68609453,2947.9,2946.0,3.442297]
["bitfinex-derivatives","ETHF0:USTF0",1768950658131,0.16983,2947.7,2946.0,6.501297]
["bitfinex-derivatives","ETHF0:USTF0",1768950658331,3.68337247,2947.7,2946.0,3.442297]
["bitfinex-derivatives","ETHF0:USTF0",1768950658632,0.16985,2947.5,2946.0,3.442297]
["bitfinex-derivatives","ETHF0:USTF0",1768950661034,3.68337247,2947.3,2946.0,0.00434865]
["bitfinex-derivatives","ETHF0:USTF0",1768950661532,0.00272206,2947.9,2946.5,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950662526,3.68609453,2947.9,2946.1,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950662730,0.16987,2947.0,2946.0,0.00434865]
["bitfinex-derivatives","ETHF0:USTF0",1768950665535,0.1699,2946.5,2945.2,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950665926,0.1699,2946.5,2945.2,3.44183753]
["bitfinex-derivatives","ETHF0:USTF0",1768950666235,3.85323247,2947.2,2945.2,3.44183753]
["bitfinex-derivatives","ETHF0:USTF0",1768950666536,0.16987,2947.1,2945.2,3.44183753]
["bitfinex-derivatives","ETHF0:USTF0",1768950667437,0.16987,2947.1,2945.4,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950668040,3.85324247,2947.1,2945.4,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950668338,0.16987,2947.0,2945.4,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950669937,0.16988,2946.9,2945.4,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950671133,3.06072206,2947.9,2944.0,4.27694255]
["bitfinex-derivatives","ETHF0:USTF0",1768950671134,3.68337247,2946.8,2944.0,4.27694255]
["bitfinex-derivatives","ETHF0:USTF0",1768950671438,0.16995,2945.7,2944.1,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950671939,0.16995,2945.7,2944.2,3.43794835]
["bitfinex-derivatives","ETHF0:USTF0",1768950672138,0.17262274,2945.7,2944.2,3.44154717]
["bitfinex-derivatives","ETHF0:USTF0",1768950672831,0.00267274,2945.7,2944.2,3.44154717]
["bitfinex-derivatives","ETHF0:USTF0",1768950675134,0.16992,2946.2,2944.2,3.44154717]
["bitfinex-derivatives","ETHF0:USTF0",1768950676136,0.17397512,2946.2,2944.5,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950676333,0.00405512,2946.2,2944.5,3.64089856]
["bitfinex-derivatives","ETHF0:USTF0",1768950676533,0.16988,2946.9,2944.5,3.64089856]
["bitfinex-derivatives","ETHF0:USTF0",1768950676734,0.16988,2946.9,2945.0,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950676932,0.16988,2946.9,2945.2,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950677139,3.60254942,2947.1,2945.2,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950677640,3.60508828,2947.1,2945.2,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950678643,0.16989,2946.6,2945.2,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950679939,3.60508828,2947.1,2945.2,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950680644,3.77495828,2947.1,2945.2,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950683440,0.16987,2947.0,2945.2,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950683647,3.77242942,2946.9,2945.2,5.75088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950684346,3.77242942,2946.9,2945.3,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950686342,0.97650145,2946.8,2943.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1768950686544,3.49596362,2945.4,2943.5,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950686749,3.60254942,2945.6,2943.9,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950686946,0.16993,2945.9,2943.9,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950687244,0.16993,2945.9,2944.3,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950687550,7.09850304,2945.6,2944.2,0.00359882]
["bitfinex-derivatives","ETHF0:USTF0",1768950687848,3.60254942,2945.5,2944.2,0.00359882]
["bitfinex-derivatives","ETHF0:USTF0",1768950689747,3.77250942,2945.5,2944.2,0.00359882]
["bitfinex-derivatives","ETHF0:USTF0",1768950689948,0.16998,2945.2,2944.2,0.00359882]
["bitfinex-derivatives","ETHF0:USTF0",1768950691743,3.60254942,2945.2,2944.2,0.00359882]
["bitfinex-derivatives","ETHF0:USTF0",1768950691948,0.17001,2944.7,2943.0,5.74888856]
["bitfinex-derivatives","ETHF0:USTF0",1768950692143,0.17001,2944.7,2943.1,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950692449,3.60254942,2945.2,2943.1,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950692643,0.16997,2945.3,2943.1,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950692843,0.17395804,2945.3,2943.1,3.47412435]
["bitfinex-derivatives","ETHF0:USTF0",1768950694242,0.00398804,2945.3,2943.3,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950694856,0.00398804,2945.3,2943.5,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950695353,0.16999,2945.1,2943.5,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950696053,0.16999,2945.1,2943.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1768950696255,0.16999,2945.1,2943.5,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950697250,3.77253942,2945.1,2943.5,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950699057,3.77253942,2945.1,2943.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1768950703259,3.77253942,2945.1,2943.1,3.47412435]
["bitfinex-derivatives","ETHF0:USTF0",1768950703458,3.77253942,2945.1,2943.3,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950707059,0.16999,2945.0,2943.3,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950707458,0.16999,2944.9,2943.3,3.47088856]
["bitfinex-derivatives","ETHF0:USTF0",1768950710668,0.16999,2944.9,2943.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1768950711262,0.16999,2944.9,2943.4,5.7616944]
["bitfinex-derivatives","ETHF0:USTF0",1768950711560,3.60254942,2945.1,2943.5,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950712663,0.00398804,2945.3,2943.5,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950713961,3.4519002,2946.3,2943.5,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950714157,0.97652359,2946.2,2943.5,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950714358,0.97652359,2946.1,2943.6,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950714558,3.4519002,2946.8,2943.7,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950714762,0.97734233,2946.7,2943.8,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950714959,0.97734233,2946.6,2943.9,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950715266,0.00396184,2946.6,2944.0,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950716961,3.45586204,2946.6,2944.2,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950718166,3.45586204,2946.6,2944.4,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950718567,4.42881188,2946.5,2944.6,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950718774,3.4519002,2946.5,2944.6,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950718960,0.00396184,2946.6,2944.6,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950720557,0.00396184,2946.6,2944.8,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950722567,0.00396184,2946.6,2945.0,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950722763,0.00396184,2946.6,2945.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1768950722963,0.00396184,2946.6,2945.1,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1768950723666,0.00396184,2946.6,2945.2,3.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1768950723869,0.00396184,2946.6,2945.2,3.48950946]
["bitfinex-derivatives","ETHF0:USTF0",1768950724864,0.00396184,2946.6,2945.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1768950725066,0.00396184,2946.6,2945.2,3.48950946]
["bitfinex-derivatives","ETHF0:USTF0",1768950725268,0.00396184,2946.6,2945.3,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1768950726975,3.45586204,2946.6,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950727971,0.00396184,2946.6,2945.2,3.48950946]
["bitfinex-derivatives","ETHF0:USTF0",1768950730975,3.45586204,2946.6,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950734667,3.4519002,2946.4,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950736672,0.00396184,2946.6,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950736873,0.97484151,2946.5,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950737073,3.38633018,2946.5,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950737986,3.38633018,2946.3,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950739286,3.38633018,2946.1,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950744179,0.97960263,2946.0,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950744379,3.38633018,2946.1,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950744579,0.979706,2946.0,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950744780,3.38633018,2946.1,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950744983,0.97983384,2946.0,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950745181,0.97975292,2945.9,2945.2,0.00281506]
["bitfinex-derivatives","ETHF0:USTF0",1768950745383,3.38633018,2946.1,2944.6,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950745579,0.97969848,2946.0,2944.6,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950745885,0.97969848,2945.9,2944.2,8.70691154]
["bitfinex-derivatives","ETHF0:USTF0",1768950746188,3.38633018,2946.1,2944.3,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950746386,3.38633018,2945.9,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950746585,3.38633018,2945.7,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950746887,4.36595897,2945.6,2944.3,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1768950747185,0.97962879,2945.5,2944.3,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1768950747378,3.38633018,2946.0,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950747579,0.97904905,2945.9,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950747783,0.97904905,2945.8,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950748084,0.97904905,2945.7,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950748293,3.38633018,2946.0,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950748486,0.97887288,2945.9,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950748685,0.97887288,2945.8,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950748886,0.97887288,2945.7,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950749091,3.38633018,2946.0,2944.3,3.38107844]
["bitfinex-derivatives","ETHF0:USTF0",1768950749294,3.38633018,2946.0,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950749295,0.97889523,2945.9,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950749497,0.97889523,2945.8,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950749697,0.97889523,2945.7,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950749989,3.38633018,2946.0,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950750197,0.97877199,2945.9,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950750490,0.97877199,2945.8,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950750689,0.97877199,2945.7,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950750890,3.38633018,2946.0,2944.3,6.44007844]
["bitfinex-derivatives","ETHF0:USTF0",1768950751192,0.97867486,2945.9,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950751391,0.97867486,2945.8,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950751595,0.97867486,2945.7,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950751787,3.38633018,2946.0,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950752092,0.9786366,2945.9,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950752395,3.38633018,2946.4,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950752596,0.97892378,2946.3,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950752798,0.97892378,2946.2,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950752991,6.449,2946.5,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950753296,0.97897053,2946.4,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950753487,0.97897053,2946.3,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950753688,6.449,2946.5,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950753888,0.97912179,2946.4,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950754188,0.97912179,2946.3,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950754390,3.33008691,2946.6,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950754689,0.97926794,2946.5,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950754890,0.97926794,2946.4,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950755089,0.97926794,2946.3,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950755297,0.00396184,2946.6,2944.4,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950755689,0.00396184,2946.6,2944.6,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950755890,0.00396184,2946.6,2944.8,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950756491,0.00396184,2946.6,2945.0,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950757596,0.17386184,2946.6,2945.0,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950758901,0.17386184,2946.6,2945.2,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950759494,3.38633018,2946.4,2944.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768950759693,3.38633018,2946.4,2944.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1768950760094,3.38633018,2946.4,2944.9,8.70491154]
["bitfinex-derivatives","ETHF0:USTF0",1768950760695,0.16992,2946.1,2944.9,8.70491154]
["bitfinex-derivatives","ETHF0:USTF0",1768950762707,0.16992,2946.1,2945.0,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950770906,2.38624788,2946.1,2945.0,3.37791154]
["bitfinex-derivatives","ETHF0:USTF0",1768950771411,2.21632788,2945.3,2944.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768950771713,2.21632788,2945.3,2944.9,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950772011,2.21632788,2945.3,2944.9,5.9545409]
["bitfinex-derivatives","ETHF0:USTF0",1768950772305,2.21632788,2945.3,2944.9,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950772506,2.21632788,2945.3,2944.5,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950772703,2.21632788,2945.3,2944.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1768950772904,0.16994,2945.8,2944.5,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950773106,0.16994,2945.8,2944.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1768950773614,0.16994,2945.8,2944.7,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950774208,0.16994,2945.8,2944.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768950775213,0.16994,2945.8,2944.7,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950775415,0.16994,2945.8,2944.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1768950776613,0.16994,2945.8,2944.8,5.9545409]
["bitfinex-derivatives","ETHF0:USTF0",1768950776910,3.32992553,2946.6,2944.9,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950777215,0.16991,2946.3,2944.9,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950777615,0.00396184,2946.6,2944.9,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950778215,0.17386184,2946.6,2944.9,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950778419,0.00396184,2946.6,2945.1,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950779717,0.00396184,2946.6,2945.3,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950780516,0.00396184,2946.6,2945.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1768950780718,0.00396184,2946.6,2945.3,5.9535409]
["bitfinex-derivatives","ETHF0:USTF0",1768950780910,0.17386184,2946.6,2945.3,5.9535409]
["bitfinex-derivatives","ETHF0:USTF0",1768950781314,0.17386184,2946.6,2945.4,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950781717,0.1699,2946.5,2945.4,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950781920,0.16994,2945.9,2944.4,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950782219,0.16994,2945.9,2944.6,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950782610,0.16995,2945.6,2944.3,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1768950782915,0.16997,2945.3,2944.3,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1768950788326,0.16998,2945.2,2944.3,0.0031669]
["bitfinex-derivatives","ETHF0:USTF0",1768950788620,7.01952201,2945.6,2943.8,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950788621,0.17,2944.8,2943.8,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950788812,0.17,2944.8,2943.4,5.9515409]
["bitfinex-derivatives","ETHF0:USTF0",1768950789018,0.17,2944.8,2943.5,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950789621,0.17,2944.8,2943.5,3.69256834]
["bitfinex-derivatives","ETHF0:USTF0",1768950790323,0.17,2944.7,2943.5,3.69256834]
["bitfinex-derivatives","ETHF0:USTF0",1768950790522,0.17001,2944.6,2943.5,3.69256834]
["bitfinex-derivatives","ETHF0:USTF0",1768950790727,0.17001,2944.6,2943.5,5.95456834]
["bitfinex-derivatives","ETHF0:USTF0",1768950791025,0.17001,2944.6,2943.5,3.69256834]
["bitfinex-derivatives","ETHF0:USTF0",1768950791416,0.16998,2945.2,2943.5,3.69256834]
["bitfinex-derivatives","ETHF0:USTF0",1768950792825,0.16998,2945.1,2943.7,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950795122,0.16999,2945.0,2943.7,3.6895409]
["bitfinex-derivatives","ETHF0:USTF0",1768950795322,0.16999,2945.0,2943.8,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950796523,3.32596369,2945.6,2943.8,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950796524,0.16995,2945.6,2943.8,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950796723,0.16996,2945.5,2943.8,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950797525,0.16996,2945.5,2944.0,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950800622,0.16996,2945.5,2944.2,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950803321,0.16996,2945.5,2944.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1768950805023,3.63980247,2946.5,2944.4,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950805224,0.98184916,2946.4,2944.4,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950805420,0.16993,2946.0,2944.4,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950806528,0.16995,2945.7,2944.4,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950808827,0.16996,2945.5,2944.4,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950809032,3.63980247,2945.6,2943.6,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950809229,4.6218695,2945.5,2943.7,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950809433,3.63980247,2945.5,2943.7,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950810334,0.98256605,2945.4,2943.7,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950810538,0.17,2944.8,2943.7,3.48278205]
["bitfinex-derivatives","ETHF0:USTF0",1768950811331,0.17,2944.8,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950813031,0.17,2944.8,2943.5,3.48580949]
["bitfinex-derivatives","ETHF0:USTF0",1768950820535,0.16996,2945.4,2943.5,3.48580949]
["bitfinex-derivatives","ETHF0:USTF0",1768950820841,0.16998,2945.2,2943.5,3.48580949]
["bitfinex-derivatives","ETHF0:USTF0",1768950825048,3.63980247,2945.8,2943.5,3.48580949]
["bitfinex-derivatives","ETHF0:USTF0",1768950825243,3.50759558,2945.6,2943.6,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950825556,0.17001,2944.6,2943.6,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950827049,0.17001,2944.6,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950827250,0.17002,2944.5,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950827454,0.17435578,2944.5,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950830239,3.18195136,2944.7,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950830448,0.98365607,2944.6,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950830645,0.17002,2944.5,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950831347,0.17289229,2944.5,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950834954,0.17289229,2944.5,2943.5,3.43336702]
["bitfinex-derivatives","ETHF0:USTF0",1768950838247,0.00287229,2944.5,2943.5,3.43336702]
["bitfinex-derivatives","ETHF0:USTF0",1768950841468,0.17002,2944.4,2943.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1768950841667,0.17003,2944.2,2943.0,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950842466,0.00287229,2944.5,2943.0,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950842664,0.00287229,2944.5,2943.0,3.43445964]
["bitfinex-derivatives","ETHF0:USTF0",1768950843877,0.17002,2944.4,2943.0,3.43445964]
["bitfinex-derivatives","ETHF0:USTF0",1768950844074,0.17002,2944.4,2943.0,5.68645964]
["bitfinex-derivatives","ETHF0:USTF0",1768950844773,0.17002,2944.4,2943.1,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950846071,0.00287229,2944.5,2943.1,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950847278,0.17,2944.8,2943.1,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950847772,0.17001,2944.6,2943.1,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950848077,0.17001,2944.6,2943.2,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950848278,0.17254079,2944.6,2943.2,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950848482,0.17002,2944.5,2943.2,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950849176,0.00253079,2944.6,2943.2,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950850677,0.17003,2944.3,2943.2,3.43033958]
["bitfinex-derivatives","ETHF0:USTF0",1768950858584,0.17004,2944.2,2943.0,0.00412006]
["bitfinex-derivatives","ETHF0:USTF0",1768950858984,0.17004,2944.2,2943.0,3.43708407]
["bitfinex-derivatives","ETHF0:USTF0",1768950860391,0.17004,2944.1,2943.0,3.43708407]
["bitfinex-derivatives","ETHF0:USTF0",1768950860693,3.59649139,2944.2,2942.4,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950860889,4.96199017,2944.1,2942.4,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950861090,1.36549878,2944.0,2942.4,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950861387,0.9873569,2943.9,2942.4,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950861587,0.17007,2943.6,2942.4,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950861894,0.17004,2944.1,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950862094,0.98687115,2944.0,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950862295,0.17004,2944.0,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950862496,3.59649139,2944.5,2942.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1768950862497,1.15672875,2943.9,2942.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1768950862697,0.17005,2943.9,2942.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1768950863001,0.17005,2943.9,2942.5,5.68296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950865901,0.17005,2943.9,2942.4,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1768950865902,0.17007,2943.6,2942.4,0.00301138]
["bitfinex-derivatives","ETHF0:USTF0",1768950866600,0.17007,2943.6,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950868701,0.17007,2943.6,2943.0,0.04834201]
["bitfinex-derivatives","ETHF0:USTF0",1768950869300,0.17007,2943.6,2943.3,0.05047342]
["bitfinex-derivatives","ETHF0:USTF0",1768950869502,0.17007,2943.6,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950874605,1.78173186,2944.6,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950874813,1.36000438,2944.5,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950875003,0.17004,2944.1,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950877208,0.17005,2944.0,2942.4,3.43597539]
["bitfinex-derivatives","ETHF0:USTF0",1768950881008,2.94449749,2944.0,2942.8,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950882311,2.77444749,2943.8,2942.8,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950883118,2.77444749,2943.8,2943.0,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950884120,2.94449749,2944.0,2943.0,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950884514,0.17005,2944.0,2943.0,3.43296401]
["bitfinex-derivatives","ETHF0:USTF0",1768950884715,2.77444749,2944.4,2943.2,3.38667963]
["bitfinex-derivatives","ETHF0:USTF0",1768950885810,2.77444749,2944.2,2943.2,3.38667963]
["bitfinex-derivatives","ETHF0:USTF0",1768950886006,2.77444749,2944.4,2943.2,3.38667963]
["bitfinex-derivatives","ETHF0:USTF0",1768950886816,0.17002,2944.5,2943.4,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950887612,2.77444749,2945.0,2943.8,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950887820,2.77444749,2945.0,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950888318,0.16998,2945.1,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950888816,0.16998,2945.1,2944.0,6.61617307]
["bitfinex-derivatives","ETHF0:USTF0",1768950888817,0.17282153,2945.1,2944.0,6.61617307]
["bitfinex-derivatives","ETHF0:USTF0",1768950889011,0.17282153,2945.1,2944.1,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950892112,0.17282153,2945.1,2944.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1768950892316,0.00284153,2945.1,2944.2,5.80317307]
["bitfinex-derivatives","ETHF0:USTF0",1768950892618,0.00284153,2945.1,2944.3,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950895326,0.00284153,2945.1,2943.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768950895623,0.00284153,2945.1,2944.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1768950900927,0.00284153,2945.1,2944.1,5.80217307]
["bitfinex-derivatives","ETHF0:USTF0",1768950901118,0.16995,2945.8,2944.2,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950901819,3.43677601,2946.2,2944.2,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950902025,0.16996,2945.5,2944.4,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950904130,0.16996,2945.4,2944.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1768950904725,0.16996,2945.4,2943.9,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950904926,0.16996,2945.4,2944.1,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950905524,0.16998,2945.1,2944.1,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950905830,0.16998,2945.1,2944.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1768950906126,0.16998,2945.1,2943.7,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950906322,0.16998,2945.1,2943.8,5.79917307]
["bitfinex-derivatives","ETHF0:USTF0",1768950906731,0.16998,2945.1,2943.8,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950907232,3.43677601,2945.2,2943.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768950907725,0.17,2944.8,2943.6,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950908121,0.17,2944.8,2943.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1768950908323,0.17,2944.8,2943.6,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950908631,0.17,2944.8,2943.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1768950910032,0.17,2944.8,2943.5,5.79917307]
["bitfinex-derivatives","ETHF0:USTF0",1768950910726,0.17,2944.8,2943.6,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950910931,0.17,2944.8,2943.9,6.32752649]
["bitfinex-derivatives","ETHF0:USTF0",1768950911124,0.17,2944.8,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950911832,2.77235342,2945.0,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950912028,2.77235342,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950912926,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950913126,0.98181562,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950913321,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950913526,0.98225283,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950913726,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950913928,0.98225211,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950914129,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950914329,0.98228489,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950914630,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950914830,0.98259162,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950915031,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950915231,0.98259551,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950915436,0.98259551,2945.1,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950915637,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950915934,0.98286734,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950916128,0.98286734,2945.1,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950916328,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950916536,0.9831117,2945.2,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950916734,0.9831117,2945.1,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950916935,0.16997,2945.3,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950917135,1.94359402,2945.9,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950917336,1.15321246,2945.8,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950917532,0.98327246,2945.7,2944.0,3.55517307]
["bitfinex-derivatives","ETHF0:USTF0",1768950917729,0.00425278,2946.2,2944.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950917929,0.00425278,2946.2,2944.5,3.8925077]
["bitfinex-derivatives","ETHF0:USTF0",1768950918135,0.16988,2946.9,2944.7,3.8924877]
["bitfinex-derivatives","ETHF0:USTF0",1768950918340,0.98292134,2946.8,2945.1,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950918530,0.16988,2946.9,2945.1,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950918936,0.16989,2946.8,2945.1,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950919138,0.16989,2946.8,2944.6,18.605]
["bitfinex-derivatives","ETHF0:USTF0",1768950919139,0.17264334,2946.8,2945.3,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950919938,0.16986,2947.2,2945.5,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950920632,0.16988,2946.9,2945.5,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950920836,0.17243835,2946.9,2945.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950922336,4.16115011,2946.9,2945.3,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768950922538,0.16989,2946.7,2945.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1768950922736,4.16115011,2946.9,2945.0,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950922944,0.1699,2946.6,2945.1,9.0224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950923344,0.1699,2946.6,2945.1,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950923849,4.16115011,2946.9,2945.1,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950923850,0.1699,2946.5,2945.1,5.9634877]
["bitfinex-derivatives","ETHF0:USTF0",1768950924042,0.1699,2946.5,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950926540,0.16991,2946.4,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950928741,4.16115011,2946.9,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950928948,4.33103011,2946.9,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950929947,4.16115011,2946.9,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950930347,0.16989,2946.7,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950930546,0.16989,2946.6,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950930940,0.16991,2946.4,2945.2,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950931643,3.3901976,2946.4,2944.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768950931848,0.16993,2946.0,2944.6,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950932045,0.16993,2946.0,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950933740,0.16994,2945.9,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950934048,0.16994,2945.9,2944.7,5.9604877]
["bitfinex-derivatives","ETHF0:USTF0",1768950934247,0.16994,2945.8,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950935743,0.16991,2946.4,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950936348,0.16991,2946.3,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950936543,0.16992,2946.2,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950942356,9.8391976,2946.8,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950942357,3.3901976,2946.7,2944.7,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950942564,0.16993,2946.1,2944.8,9.0184877]
["bitfinex-derivatives","ETHF0:USTF0",1768950942755,0.16993,2946.1,2944.9,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950944754,6.449,2946.8,2944.9,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950944960,0.9824332,2946.7,2944.9,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950945159,0.1699,2946.6,2944.9,3.7224877]
["bitfinex-derivatives","ETHF0:USTF0",1768950946959,0.1699,2946.6,2945.0,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950950865,0.1699,2946.5,2945.2,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950951066,0.1699,2946.5,2945.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768950951571,0.16991,2946.4,2945.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768950951763,0.16991,2946.4,2945.3,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950951966,0.16992,2946.2,2945.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1768950952270,0.16992,2946.2,2944.9,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950952572,0.16992,2946.1,2944.9,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950952766,0.16992,2946.1,2945.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1768950953265,0.16992,2946.1,2944.9,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950953569,0.16992,2946.1,2945.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1768950954875,0.16992,2946.1,2945.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768950958075,0.16992,2946.1,2944.9,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950958270,0.16992,2946.1,2944.9,5.87659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950958774,0.16994,2945.9,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950958976,0.16994,2945.8,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950960375,3.52862666,2946.0,2944.5,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1768950960580,1.15407234,2945.9,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950960879,0.98414234,2945.8,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950961078,1.15408234,2945.8,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950961281,0.16994,2945.8,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950961683,0.16995,2945.7,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950962677,3.52862666,2946.4,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950962984,0.16992,2946.1,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950966686,0.00255835,2946.9,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950966873,0.98393029,2946.8,2944.5,3.64024624]
["bitfinex-derivatives","ETHF0:USTF0",1768950967078,0.98393029,2946.7,2944.7,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950967283,0.98393029,2946.6,2944.7,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950967485,0.00255835,2946.9,2944.7,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950967685,0.16989,2946.6,2944.7,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950968578,0.1699,2946.5,2944.7,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950968985,0.1699,2946.5,2944.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1768950969284,0.1699,2946.5,2944.9,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950969887,0.1699,2946.5,2945.1,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950970792,0.1699,2946.5,2945.3,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950974889,0.00255835,2946.9,2945.3,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950976183,0.17243835,2946.9,2945.3,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950981880,0.16988,2946.8,2945.3,3.63659025]
["bitfinex-derivatives","ETHF0:USTF0",1768950982097,0.16991,2946.4,2944.8,6.49986202]
["bitfinex-derivatives","ETHF0:USTF0",1768950982295,0.16991,2946.4,2944.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768950982588,0.16991,2946.4,2945.0,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950982980,3.53088371,2946.6,2945.0,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950983181,0.16992,2946.1,2945.0,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950983591,0.16994,2945.9,2944.6,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950983794,0.16996,2945.5,2944.5,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1768950983990,3.53088371,2945.9,2944.5,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1768950984192,3.53088371,2945.7,2944.5,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1768950984391,0.98311011,2945.6,2944.5,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1768950984597,3.53088371,2945.4,2943.8,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950984891,4.51399382,2945.3,2943.8,5.67986202]
["bitfinex-derivatives","ETHF0:USTF0",1768950985194,0.16999,2945.0,2943.8,5.67986202]
["bitfinex-derivatives","ETHF0:USTF0",1768950985695,0.16999,2945.0,2943.8,5.6822454]
["bitfinex-derivatives","ETHF0:USTF0",1768950986989,0.17,2944.8,2943.8,0.00238338]
["bitfinex-derivatives","ETHF0:USTF0",1768950987188,0.1725093,2944.8,2943.8,0.00238338]
["bitfinex-derivatives","ETHF0:USTF0",1768950987390,0.0025093,2944.8,2943.8,0.00238338]
["bitfinex-derivatives","ETHF0:USTF0",1768950987590,0.0025093,2944.8,2943.8,3.4442454]
["bitfinex-derivatives","ETHF0:USTF0",1768950987792,0.16997,2945.4,2943.8,3.4442454]
["bitfinex-derivatives","ETHF0:USTF0",1768950988793,0.17253783,2945.4,2943.8,3.4442454]
["bitfinex-derivatives","ETHF0:USTF0",1768950992895,0.00256783,2945.4,2943.8,3.4442454]
["bitfinex-derivatives","ETHF0:USTF0",1768950995906,0.17006,2943.7,2942.3,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950996203,0.17007,2943.6,2942.3,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950996392,3.53088371,2944.2,2942.3,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768950996793,3.53088371,2944.2,2942.3,3.44608091]
["bitfinex-derivatives","ETHF0:USTF0",1768950998305,0.17004,2944.1,2942.3,3.44608091]
["bitfinex-derivatives","ETHF0:USTF0",1768951001608,0.17006,2943.7,2942.3,3.44608091]
["bitfinex-derivatives","ETHF0:USTF0",1768951001802,0.17006,2943.7,2942.4,8.73786202]
["bitfinex-derivatives","ETHF0:USTF0",1768951003609,0.17006,2943.7,2942.4,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768951003809,0.17006,2943.7,2942.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768951004009,0.17006,2943.7,2942.4,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768951004409,0.17006,2943.7,2942.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768951006510,0.17006,2943.7,2942.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768951008407,0.17006,2943.7,2942.4,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768951008608,0.17007,2943.5,2942.4,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768951008808,0.17007,2943.5,2942.5,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768951009308,4.15798376,2943.8,2942.4,3.44186202]
["bitfinex-derivatives","ETHF0:USTF0",1768951009517,0.17011,2942.9,2942.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768951010211,0.17011,2942.9,2941.8,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951010410,0.17346887,2942.9,2942.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768951010809,0.00335887,2942.9,2942.1,5.83140335]
["bitfinex-derivatives","ETHF0:USTF0",1768951012310,0.00335887,2942.9,2942.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768951015811,0.00335887,2942.9,2942.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768951016011,0.00335887,2942.9,2942.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768951016213,0.00335887,2942.9,2942.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768951019120,0.00335887,2942.9,2942.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768951020314,0.00335887,2942.9,2941.8,3.60033845]
["bitfinex-derivatives","ETHF0:USTF0",1768951020315,4.15798376,2942.8,2941.8,0.0039351]
["bitfinex-derivatives","ETHF0:USTF0",1768951020616,3.53876914,2942.7,2941.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1768951020917,3.53876914,2942.7,2941.0,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951021131,0.97694319,2942.6,2941.2,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951021321,0.00335887,2942.9,2941.4,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951021521,0.97730977,2942.8,2941.4,3.5997075]
["bitfinex-derivatives","ETHF0:USTF0",1768951021819,8.67406267,2942.7,2941.4,0.00330415]
["bitfinex-derivatives","ETHF0:USTF0",1768951022014,3.53876914,2942.5,2939.7,3.87009879]
["bitfinex-derivatives","ETHF0:USTF0",1768951022212,7.6967529,2942.2,2939.9,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951022617,7.6967529,2942.2,2940.0,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1768951022812,0.97708631,2942.1,2940.1,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951023019,3.53876914,2942.1,2940.3,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951023427,4.15798376,2941.7,2940.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768951023628,4.15798376,2941.7,2940.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768951024328,4.15798376,2941.7,2940.3,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951024634,4.51649688,2941.6,2940.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768951024818,4.51649688,2941.6,2940.1,0.00340621]
["bitfinex-derivatives","ETHF0:USTF0",1768951024819,0.97772774,2941.5,2940.1,0.00340621]
["bitfinex-derivatives","ETHF0:USTF0",1768951025019,0.97772774,2941.4,2940.1,2.23640621]
["bitfinex-derivatives","ETHF0:USTF0",1768951025219,0.97789559,2941.3,2940.1,2.23640621]
["bitfinex-derivatives","ETHF0:USTF0",1768951025423,3.53876914,2941.6,2940.7,0.02582211]
["bitfinex-derivatives","ETHF0:USTF0",1768951025730,0.97789495,2941.5,2940.1,3.59980956]
["bitfinex-derivatives","ETHF0:USTF0",1768951025924,0.97789495,2941.4,2940.1,3.59980956]
["bitfinex-derivatives","ETHF0:USTF0",1768951026120,0.97789495,2941.3,2940.1,3.59980956]
["bitfinex-derivatives","ETHF0:USTF0",1768951026318,8.67378203,2941.2,2939.6,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951026522,4.51579827,2941.1,2939.6,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951026831,4.51579827,2941.0,2939.3,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951027032,0.97702913,2940.9,2939.3,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951027329,3.53876914,2941.0,2939.3,3.60009608]
["bitfinex-derivatives","ETHF0:USTF0",1768951029028,7.6967529,2940.7,2939.3,0.00369273]
["bitfinex-derivatives","ETHF0:USTF0",1768951029233,4.15798376,2940.2,2939.3,0.00369273]
["bitfinex-derivatives","ETHF0:USTF0",1768951029529,4.15798376,2940.2,2938.6,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951029721,3.53876914,2939.6,2937.7,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951029921,3.53876914,2939.1,2937.0,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951030118,4.15798376,2938.6,2937.0,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951030322,4.15798376,2938.1,2937.0,0.00344294]
["bitfinex-derivatives","ETHF0:USTF0",1768951030625,4.15798376,2938.1,2936.9,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951030926,1.904,2938.4,2936.9,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951031132,1.904,2938.4,2937.6,0.02896477]
["bitfinex-derivatives","ETHF0:USTF0",1768951031323,5.44276914,2938.4,2935.7,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951031522,3.53876914,2938.4,2935.7,3.599195]
["bitfinex-derivatives","ETHF0:USTF0",1768951031719,0.00421199,2938.6,2936.1,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951031925,0.00421199,2938.6,2936.6,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951032125,0.00421199,2938.6,2936.7,5.82940335]
["bitfinex-derivatives","ETHF0:USTF0",1768951032325,0.00421199,2938.6,2936.8,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951032519,1.154,2939.5,2936.8,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951032721,1.154,2939.5,2936.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768951032722,3.53876914,2940.0,2937.6,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951032933,4.15798376,2939.8,2937.6,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951033130,3.53876914,2938.1,2936.0,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951033332,4.15798376,2937.9,2936.0,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951033631,4.15798376,2938.9,2936.2,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951033831,7.6967529,2939.4,2936.2,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951034028,4.15798376,2939.4,2936.7,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951034325,3.53876914,2938.8,2936.9,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951034728,0.00310978,2938.8,2936.9,3.59640335]
["bitfinex-derivatives","ETHF0:USTF0",1768951035435,4.15798376,2938.4,2937.0,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951035632,4.15798376,2938.4,2936.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768951035829,4.15798376,2937.9,2936.5,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951036429,4.15798376,2937.9,2936.1,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768951036633,7.59118468,2937.9,2935.8,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951036926,7.59118468,2937.9,2935.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1768951037122,7.59118468,2937.9,2936.0,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951037735,7.59118468,2937.9,2936.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768951037936,7.59118468,2937.9,2936.1,8.9562601]
["bitfinex-derivatives","ETHF0:USTF0",1768951038128,3.43320092,2937.8,2936.1,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951038324,4.15798376,2936.4,2935.0,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951038537,4.15798376,2936.9,2935.0,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951039233,4.15798376,2937.4,2935.9,0.03023872]
["bitfinex-derivatives","ETHF0:USTF0",1768951039538,3.43320092,2937.3,2935.9,0.03308751]
["bitfinex-derivatives","ETHF0:USTF0",1768951039732,7.59118468,2936.9,2936.6,0.04771049]
["bitfinex-derivatives","ETHF0:USTF0",1768951039925,3.43320092,2936.8,2934.4,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951040127,4.15798376,2936.1,2934.4,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951040333,3.43320092,2936.8,2934.4,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951040836,4.15798376,2936.3,2935.6,0.02926381]
["bitfinex-derivatives","ETHF0:USTF0",1768951041234,4.15798376,2936.3,2934.4,3.66159508]
["bitfinex-derivatives","ETHF0:USTF0",1768951041235,7.59118468,2936.8,2934.4,3.66159508]
["bitfinex-derivatives","ETHF0:USTF0",1768951041431,3.43320092,2936.7,2935.6,0.02930084]
["bitfinex-derivatives","ETHF0:USTF0",1768951041632,4.15798376,2936.3,2934.4,8.96059508]
["bitfinex-derivatives","ETHF0:USTF0",1768951041832,4.15798376,2936.3,2934.5,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951042029,7.59118468,2935.8,2934.4,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768951042228,4.15798376,2935.1,2934.4,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1768951042441,4.16164188,2935.1,2933.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951042741,0.00365812,2935.1,2933.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951043333,0.00365812,2935.1,2934.4,0.02928286]
["bitfinex-derivatives","ETHF0:USTF0",1768951043834,4.15798376,2936.1,2934.4,3.68754296]
["bitfinex-derivatives","ETHF0:USTF0",1768951044234,3.43320092,2936.3,2935.2,0.02928286]
["bitfinex-derivatives","ETHF0:USTF0",1768951044833,0.00295321,2936.3,2935.2,0.02928286]
["bitfinex-derivatives","ETHF0:USTF0",1768951045140,0.00295321,2936.3,2935.2,3.68754296]
["bitfinex-derivatives","ETHF0:USTF0",1768951045340,3.43320092,2937.3,2935.7,0.02928286]
["bitfinex-derivatives","ETHF0:USTF0",1768951045936,7.59118468,2937.8,2935.7,0.02928286]
["bitfinex-derivatives","ETHF0:USTF0",1768951046141,4.15798376,2937.8,2935.7,0.02928286]
["bitfinex-derivatives","ETHF0:USTF0",1768951046343,3.43320092,2937.7,2936.7,0.02928286]
["bitfinex-derivatives","ETHF0:USTF0",1768951046537,3.43320092,2937.7,2935.4,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951047139,0.00347552,2937.8,2935.5,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951047538,0.00347552,2937.8,2935.5,3.6623641]
["bitfinex-derivatives","ETHF0:USTF0",1768951048942,0.00347552,2937.8,2936.0,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951049136,0.00347552,2937.8,2936.2,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951049338,0.00347552,2937.8,2936.4,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951051942,0.00347552,2937.8,2936.1,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951052543,0.00347552,2937.8,2936.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768951052737,0.00347552,2937.8,2936.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768951052942,0.00347552,2937.8,2936.1,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951053143,0.00347552,2937.8,2936.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768951053343,0.00347552,2937.8,2936.2,8.9572601]
["bitfinex-derivatives","ETHF0:USTF0",1768951053545,0.00347552,2937.8,2936.3,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951054245,0.00347552,2937.8,2936.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768951054943,0.00347552,2937.8,2936.3,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951055339,3.43667644,2937.8,2936.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1768951055647,3.43667644,2937.8,2936.2,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951055648,0.00347552,2937.8,2936.2,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951057146,3.43667644,2937.8,2935.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768951057440,3.43667644,2937.8,2935.8,5.8892601]
["bitfinex-derivatives","ETHF0:USTF0",1768951057640,3.43667644,2937.8,2935.9,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951057845,3.43667644,2937.8,2935.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768951058240,4.40673476,2937.7,2935.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768951058442,0.97353384,2937.6,2935.8,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1768951058648,3.43320092,2937.4,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951058843,3.43320092,2937.4,2935.7,5.8892601]
["bitfinex-derivatives","ETHF0:USTF0",1768951060443,0.97514245,2937.3,2935.7,5.8892601]
["bitfinex-derivatives","ETHF0:USTF0",1768951060638,0.97514245,2937.2,2935.7,5.8892601]
["bitfinex-derivatives","ETHF0:USTF0",1768951060939,3.43320092,2937.3,2935.7,5.8892601]
["bitfinex-derivatives","ETHF0:USTF0",1768951061144,0.97512649,2937.2,2935.8,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951061342,3.43320092,2937.6,2935.8,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951061548,0.97515343,2937.5,2935.8,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951061740,3.43320092,2937.3,2935.5,0.004104]
["bitfinex-derivatives","ETHF0:USTF0",1768951061940,0.97515343,2937.2,2935.6,8.9572601]
["bitfinex-derivatives","ETHF0:USTF0",1768951062143,0.97515343,2937.2,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951062345,1.7701815,2937.7,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951062651,0.97542843,2937.6,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951062850,0.97542843,2937.5,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951063051,0.97647463,2937.4,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951063248,3.43667644,2937.8,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951063446,0.97651202,2937.7,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951063650,0.00347552,2937.8,2935.7,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951063950,0.00347552,2937.8,2935.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768951063951,0.97656081,2937.7,2935.9,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951064155,0.97718902,2937.6,2936.1,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951064355,0.00347552,2937.8,2936.1,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951064549,0.97721381,2937.7,2936.1,3.6582601]
["bitfinex-derivatives","ETHF0:USTF0",1768951064853,3.58582492,2937.5,2935.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1768951065053,0.97714298,2937.4,2935.8,5.91492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951065255,0.97714298,2937.3,2935.9,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951065454,1.77365702,2937.8,2935.9,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951065646,0.97746179,2937.7,2935.9,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951065851,4.49562934,2937.6,2935.9,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951066049,0.97746179,2937.5,2936.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1768951066250,0.97746179,2937.4,2936.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1768951066555,0.97746179,2937.3,2936.0,5.91492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951066760,1.77365702,2937.8,2936.0,5.91492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951066955,0.97756749,2937.7,2936.0,5.91492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951067154,0.97756749,2937.6,2936.1,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951067457,0.97756749,2937.5,2936.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1768951067759,0.97756749,2937.4,2936.1,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951067960,0.00347552,2937.8,2936.1,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951068158,0.97760969,2937.7,2936.1,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951068356,0.97760969,2937.6,2936.1,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951068558,0.97760969,2937.5,2936.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951068859,0.97760969,2937.4,2936.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951069057,0.97760969,2937.3,2936.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951069258,0.97760969,2937.2,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951069454,0.97760969,2937.1,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951069654,1.7701815,2937.6,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951069655,5.28834905,2937.6,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951069855,0.97755215,2937.5,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951070062,0.97755215,2937.4,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951070261,0.97755215,2937.3,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951070560,0.97755215,2937.2,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951070762,0.97755215,2937.1,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951070960,5.28834905,2937.6,2936.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951071257,3.51816755,2937.2,2935.5,0.004104]
["bitfinex-derivatives","ETHF0:USTF0",1768951071562,3.51816755,2936.8,2935.5,0.004104]
["bitfinex-derivatives","ETHF0:USTF0",1768951071758,5.28834905,2936.5,2934.6,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951071955,0.97785896,2936.4,2934.8,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951072157,0.97785896,2936.3,2934.8,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951072458,0.97785896,2936.2,2934.8,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951072664,0.97785896,2936.1,2934.7,5.91392949]
["bitfinex-derivatives","ETHF0:USTF0",1768951072959,0.97785896,2936.0,2934.7,5.91676669]
["bitfinex-derivatives","ETHF0:USTF0",1768951073158,0.97836573,2935.9,2934.8,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951073366,3.51816755,2936.2,2934.7,0.0028372]
["bitfinex-derivatives","ETHF0:USTF0",1768951073564,3.51816755,2935.9,2934.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951073757,3.51816755,2935.7,2934.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951074061,0.97831077,2935.6,2934.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951074264,0.97831077,2935.5,2934.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1768951074460,0.0028035,2935.5,2934.3,2.23311112]
["bitfinex-derivatives","ETHF0:USTF0",1768951074658,0.0028035,2935.5,2934.4,8.98192949]
["bitfinex-derivatives","ETHF0:USTF0",1768951074856,0.0028035,2935.5,2934.3,0.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1768951075057,0.97781639,2935.4,2933.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1768951075261,0.97781639,2935.3,2933.9,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951075457,0.9767885,2935.2,2933.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768951075656,0.9767885,2935.1,2933.6,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768951075857,0.9767885,2935.0,2933.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768951076060,3.51816755,2935.3,2933.7,3.07054127]
["bitfinex-derivatives","ETHF0:USTF0",1768951076262,4.49377093,2935.2,2933.7,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1768951076468,0.97560338,2935.1,2933.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951076675,3.51816755,2935.2,2933.7,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1768951076870,0.97560572,2935.1,2933.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951077161,3.51816755,2935.2,2933.7,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1768951077355,0.9745795,2935.1,2933.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951077665,0.9745795,2935.0,2933.7,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1768951077867,3.51816755,2935.2,2933.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951078067,4.49272893,2935.1,2933.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951078362,3.51816755,2935.1,2933.7,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1768951078563,0.0028035,2935.5,2933.7,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1768951078564,0.0028035,2935.5,2933.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768951078763,0.97367808,2935.4,2933.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768951078964,0.97367808,2935.3,2933.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768951079265,3.51816755,2935.1,2933.7,0.00254127]
["bitfinex-derivatives","ETHF0:USTF0",1768951079464,3.51816755,2934.7,2932.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768951079663,0.97274179,2934.6,2932.7,6.75392949]
["bitfinex-derivatives","ETHF0:USTF0",1768951079868,3.51816755,2934.5,2932.6,0.19487718]
["bitfinex-derivatives","ETHF0:USTF0",1768951080065,3.13521832,2934.8,2932.6,0.19487718]
["bitfinex-derivatives","ETHF0:USTF0",1768951080066,3.51816755,2934.3,2932.6,3.87980667]
["bitfinex-derivatives","ETHF0:USTF0",1768951080259,3.51816755,2934.3,2932.6,0.19487718]
["bitfinex-derivatives","ETHF0:USTF0",1768951080464,3.51816755,2934.1,2932.6,0.19728222]
["bitfinex-derivatives","ETHF0:USTF0",1768951080661,3.51816755,2933.2,2930.4,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951080862,3.51816755,2933.8,2930.6,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951081172,0.53367864,2933.7,2931.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951081364,3.51816755,2934.2,2931.4,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951081571,0.53356315,2934.1,2931.4,3.6873616]
["bitfinex-derivatives","ETHF0:USTF0",1768951081770,0.00392894,2934.2,2931.8,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951081964,0.00392894,2934.2,2932.0,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951082665,3.51816755,2936.0,2933.0,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951082873,1.50513442,2935.9,2933.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951083166,1.7701815,2936.5,2933.6,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951083167,0.53334856,2935.8,2933.6,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951083363,3.51816755,2936.5,2933.6,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951083562,0.53318693,2936.4,2933.6,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951083762,5.42616755,2937.0,2933.5,3.13521832]
["bitfinex-derivatives","ETHF0:USTF0",1768951083763,0.53318693,2936.3,2935.0,0.02645042]
["bitfinex-derivatives","ETHF0:USTF0",1768951083963,0.53314246,2936.2,2935.0,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1768951084272,3.51816755,2936.0,2935.0,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1768951084468,0.53319919,2935.9,2935.0,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1768951084767,0.00374654,2936.3,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951084966,3.51816755,2937.4,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951085167,5.02416577,2937.3,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951085359,3.51816755,2937.1,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951085565,0.53306306,2937.0,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951086068,0.53560971,2937.0,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951086270,0.53306306,2936.9,2935.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768951086668,0.00254665,2937.0,2935.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768951086862,0.53310703,2936.9,2935.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768951087065,0.53310703,2936.8,2935.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951087270,0.53310703,2936.7,2935.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951087470,0.00254665,2937.0,2935.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951087771,0.53305582,2936.9,2935.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951087967,4.05122337,2936.8,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951088166,0.53305582,2936.7,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951088369,0.53305582,2936.6,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951088567,0.00254665,2937.0,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951088880,0.53310722,2936.9,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951089173,0.53310722,2936.8,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951089379,0.53310722,2936.7,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951089571,0.00254665,2937.0,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951089773,0.53308248,2936.9,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951089972,0.00254665,2937.0,2935.0,3.68850097]
["bitfinex-derivatives","ETHF0:USTF0",1768951090172,0.17044,2936.8,2935.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1768951090569,0.17044,2936.8,2935.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951091567,0.00254665,2937.0,2935.2,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951091875,0.1704,2937.6,2935.2,3.85545949]
["bitfinex-derivatives","ETHF0:USTF0",1768951092173,0.17036,2938.3,2935.6,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951092475,0.532868,2938.2,2936.0,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951092668,0.17036,2938.3,2936.0,3.85541949]
["bitfinex-derivatives","ETHF0:USTF0",1768951093071,0.1741924,2938.3,2936.0,3.85541949]
["bitfinex-derivatives","ETHF0:USTF0",1768951093468,0.0038324,2938.3,2936.3,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951093668,0.0038324,2938.3,2936.5,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951093977,0.0038324,2938.3,2936.7,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951094179,0.0038324,2938.3,2936.9,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951094373,0.0038324,2938.3,2937.0,8.98292949]
["bitfinex-derivatives","ETHF0:USTF0",1768951094571,0.0038324,2938.3,2937.1,3.68492949]
["bitfinex-derivatives","ETHF0:USTF0",1768951094771,0.0038324,2938.3,2937.1,3.68820411]
["bitfinex-derivatives","ETHF0:USTF0",1768951094980,0.17033,2938.8,2937.1,3.68820411]
["bitfinex-derivatives","ETHF0:USTF0",1768951096068,0.0041842,2938.8,2937.1,3.68820411]
["bitfinex-derivatives","ETHF0:USTF0",1768951096474,0.0041842,2938.8,2937.3,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951096679,0.17028,2939.6,2937.3,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951096880,3.42522742,2939.9,2937.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951097075,3.59546742,2940.3,2937.9,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951097270,0.53250867,2940.2,2937.9,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951097467,0.17027,2939.9,2938.0,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1768951097674,0.17432,2939.9,2938.1,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951098075,0.17027,2939.8,2938.1,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951100284,0.00405,2939.9,2937.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951100285,3.42927742,2939.9,2937.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951100476,0.17031,2939.2,2937.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1768951100678,3.42927742,2939.9,2937.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951100679,0.17033,2938.8,2937.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951100886,0.17033,2938.8,2937.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768951101070,3.42522742,2939.5,2937.6,5.94001282]
["bitfinex-derivatives","ETHF0:USTF0",1768951101071,3.59551742,2939.5,2937.6,5.94001282]
["bitfinex-derivatives","ETHF0:USTF0",1768951101277,0.17029,2939.4,2937.6,5.94001282]
["bitfinex-derivatives","ETHF0:USTF0",1768951101877,0.17029,2939.4,2937.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951103381,3.59552742,2939.3,2937.2,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951103584,3.59552742,2939.3,2937.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768951103883,0.17031,2939.2,2937.4,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951104086,0.17031,2939.2,2937.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1768951104282,0.17031,2939.2,2937.6,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951108780,3.42522742,2939.0,2937.1,3.71628744]
["bitfinex-derivatives","ETHF0:USTF0",1768951108988,0.17034,2938.6,2937.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768951109790,0.17035,2938.4,2937.1,3.71628744]
["bitfinex-derivatives","ETHF0:USTF0",1768951109989,0.17035,2938.4,2937.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1768951110286,0.17035,2938.4,2937.1,5.94228744]
["bitfinex-derivatives","ETHF0:USTF0",1768951111492,0.53271036,2938.3,2937.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768951111692,0.53271036,2938.2,2937.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768951111892,0.17035,2938.4,2937.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1768951112093,0.53272198,2938.3,2937.1,2.22827462]
["bitfinex-derivatives","ETHF0:USTF0",1768951112392,0.53272198,2938.2,2937.1,2.22827462]
["bitfinex-derivatives","ETHF0:USTF0",1768951112594,0.53272198,2938.1,2937.1,2.22827462]
["bitfinex-derivatives","ETHF0:USTF0",1768951112787,1.7701815,2939.1,2935.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951112788,3.42522742,2938.0,2935.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951112994,3.42522742,2937.7,2935.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951113190,1.53851747,2937.6,2935.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951113394,0.17042,2937.3,2935.5,5.93801282]
["bitfinex-derivatives","ETHF0:USTF0",1768951113583,0.53275871,2937.2,2935.5,5.93801282]
["bitfinex-derivatives","ETHF0:USTF0",1768951113991,0.17043,2937.1,2935.5,5.94230933]
["bitfinex-derivatives","ETHF0:USTF0",1768951114202,0.17048,2936.2,2934.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951114398,0.53275871,2936.1,2934.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951115085,0.53275871,2936.0,2934.5,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951115295,0.53275871,2935.9,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951115592,0.17047,2936.4,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951116092,0.17047,2936.4,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951117291,0.53310919,2936.3,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951117496,0.53310919,2936.2,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951117696,0.17047,2936.4,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951117994,0.53306207,2936.3,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951118196,0.53306207,2936.2,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951118395,0.17047,2936.4,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951118595,0.53305952,2936.3,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951118797,0.53305952,2936.2,2934.7,3.71301282]
["bitfinex-derivatives","ETHF0:USTF0",1768951119294,0.53305952,2936.1,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951119495,0.53305952,2936.0,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951119690,0.5331915,2935.9,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951119890,0.5331915,2935.8,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951120086,0.5331915,2935.7,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951120292,3.42522742,2936.3,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951120492,0.53320848,2936.2,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951120699,0.53320848,2936.1,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951120898,0.53320848,2936.0,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951121087,0.53320848,2935.9,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951121290,0.17052,2935.6,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951121496,0.53320848,2935.5,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951121995,0.17052,2935.6,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951122699,3.42522742,2936.1,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951122889,0.53320839,2936.0,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951123090,0.53320839,2935.9,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951123400,0.53320839,2935.8,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951123602,3.59571742,2936.1,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951123803,0.53320389,2936.0,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951124004,0.53320389,2935.9,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951124204,0.17049,2936.0,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951124406,0.53320341,2935.9,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951124703,0.53319033,2935.8,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951124905,0.17049,2936.0,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951125094,0.5331899,2935.9,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951125294,0.17049,2936.0,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951125492,0.53318931,2935.9,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951125700,0.17049,2936.0,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951125900,0.53318941,2935.9,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951126102,0.17049,2936.0,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951126306,0.53318941,2935.9,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951126606,0.17049,2936.0,2934.5,3.71597479]
["bitfinex-derivatives","ETHF0:USTF0",1768951129005,3.64722798,2935.8,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951129507,0.53324362,2935.7,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951129706,3.64722798,2935.8,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951130000,0.53324362,2935.7,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951130207,3.64722798,2935.8,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951130407,0.53324351,2935.7,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951130598,0.70375351,2935.6,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951130799,0.17051,2935.6,2934.5,0.00296197]
["bitfinex-derivatives","ETHF0:USTF0",1768951132106,0.17055,2934.9,2933.5,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951133203,0.17420191,2934.9,2933.5,3.59006853]
["bitfinex-derivatives","ETHF0:USTF0",1768951134203,0.17057,2934.6,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951134711,3.64722798,2934.8,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951135010,0.17059,2934.3,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951135311,0.53344811,2934.2,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951135503,3.64722798,2934.8,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951135709,0.53345565,2934.7,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951136010,0.53345565,2934.6,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951136209,0.53345565,2934.5,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951136413,0.53345565,2934.4,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951136712,0.17056,2934.8,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951136907,0.53340563,2934.7,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951137110,0.53340563,2934.6,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951137310,0.17056,2934.8,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951137510,0.53338201,2934.7,2933.5,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1768951137715,0.53338201,2934.6,2933.5,3.59006853]
["bitfinex-derivatives","ETHF0:USTF0",1768951137911,0.00365191,2934.9,2933.5,3.59006853]
["bitfinex-derivatives","ETHF0:USTF0",1768951138112,0.53333904,2934.8,2933.5,3.59006853]
["bitfinex-derivatives","ETHF0:USTF0",1768951138315,0.53333904,2934.7,2933.5,3.59006853]
["bitfinex-derivatives","ETHF0:USTF0",1768951138615,3.64722798,2935.8,2933.7,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951138809,1.70557014,2935.7,2933.9,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951139009,1.53506014,2935.6,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951139209,0.53327626,2935.5,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951139510,0.53327626,2935.4,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951139708,0.53327626,2935.3,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951139907,0.17051,2935.7,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951139908,0.53327626,2935.2,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951140108,0.53327626,2935.1,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951140313,0.53327626,2935.0,2934.0,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951140516,0.00380429,2935.4,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951140815,0.53325617,2935.3,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951141012,0.53325617,2935.2,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951141222,0.5332159,2935.1,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951141518,0.00380429,2935.4,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951141719,0.5332146,2935.3,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951141916,0.53321444,2935.2,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951142117,0.53321444,2935.1,2934.1,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951142415,0.53321444,2935.0,2933.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951142613,0.53321444,2934.9,2933.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951142814,0.53321444,2934.8,2933.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951143109,0.53321444,2934.7,2933.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951143314,0.00380429,2935.4,2933.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951143521,0.00380429,2935.4,2934.2,6.51609422]
["bitfinex-derivatives","ETHF0:USTF0",1768951143720,1.9406615,2936.2,2934.3,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951143913,0.17048,2936.2,2934.3,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951144825,1.7701815,2936.6,2935.2,2.92887885]
["bitfinex-derivatives","ETHF0:USTF0",1768951145112,0.17045,2936.8,2935.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768951145312,0.17045,2936.8,2935.3,8.87921537]
["bitfinex-derivatives","ETHF0:USTF0",1768951145518,3.64722798,2937.0,2935.3,8.87921537]
["bitfinex-derivatives","ETHF0:USTF0",1768951145821,0.00252707,2937.0,2935.4,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951146608,0.00252707,2937.0,2935.7,6.51609422]
["bitfinex-derivatives","ETHF0:USTF0",1768951146822,0.00252707,2937.0,2935.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951147020,1.9405615,2937.9,2935.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951147313,0.17038,2937.9,2935.8,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951147913,0.17039,2937.8,2935.9,8.87821537]
["bitfinex-derivatives","ETHF0:USTF0",1768951148311,0.17039,2937.8,2935.9,3.58721537]
["bitfinex-derivatives","ETHF0:USTF0",1768951148620,3.81762798,2937.6,2935.7,1.98953097]
["bitfinex-derivatives","ETHF0:USTF0",1768951148918,3.64722798,2937.4,2935.7,1.98953097]
["bitfinex-derivatives","ETHF0:USTF0",1768951150118,3.64722798,2936.7,2935.7,0.00353097]
["bitfinex-derivatives","ETHF0:USTF0",1768951151620,0.17045,2936.8,2935.7,0.00353097]
["bitfinex-derivatives","ETHF0:USTF0",1768951151916,0.17043,2937.0,2935.7,0.00353097]
["bitfinex-derivatives","ETHF0:USTF0",1768951152121,3.64722798,2936.9,2935.7,0.00353097]
["bitfinex-derivatives","ETHF0:USTF0",1768951154313,3.64722798,2936.7,2935.7,0.00353097]
["bitfinex-derivatives","ETHF0:USTF0",1768951154520,3.81767798,2936.7,2934.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1768951154818,1.7701815,2936.9,2934.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1768951154819,3.81768798,2936.5,2934.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1768951155418,3.81768798,2936.5,2934.7,5.29264655]
["bitfinex-derivatives","ETHF0:USTF0",1768951155618,0.99865668,2936.4,2934.7,5.29264655]
["bitfinex-derivatives","ETHF0:USTF0",1768951155819,3.81768798,2936.5,2934.7,5.29264655]
["bitfinex-derivatives","ETHF0:USTF0",1768951156019,0.99859608,2936.4,2934.7,5.29264655]
["bitfinex-derivatives","ETHF0:USTF0",1768951156230,3.73899312,2936.4,2934.7,5.29264655]
["bitfinex-derivatives","ETHF0:USTF0",1768951157220,0.17046,2936.5,2934.8,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951159724,0.17043,2937.1,2934.8,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951159927,1.00004393,2937.0,2935.2,3.65619703]
["bitfinex-derivatives","ETHF0:USTF0",1768951160223,0.17043,2937.1,2935.2,3.65619703]
["bitfinex-derivatives","ETHF0:USTF0",1768951160626,0.99918538,2937.0,2935.2,3.65619703]
["bitfinex-derivatives","ETHF0:USTF0",1768951160829,3.90942312,2937.1,2935.2,3.65619703]
["bitfinex-derivatives","ETHF0:USTF0",1768951161028,0.99919873,2937.0,2935.2,3.65619703]
["bitfinex-derivatives","ETHF0:USTF0",1768951161325,3.90942312,2937.1,2935.2,3.65619703]
["bitfinex-derivatives","ETHF0:USTF0",1768951161528,0.99906243,2937.0,2935.2,3.65619703]
["bitfinex-derivatives","ETHF0:USTF0",1768951161722,3.90942312,2937.1,2935.2,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951161723,3.73899312,2937.1,2935.2,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951161926,0.17045,2936.8,2935.2,5.70465703]
["bitfinex-derivatives","ETHF0:USTF0",1768951162122,3.90944312,2936.8,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951162723,4.73964784,2936.7,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951162925,3.73899312,2936.7,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951164333,1.00146897,2936.6,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951164520,3.73899312,2936.7,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951164725,1.00102394,2936.6,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951165031,3.73899312,2936.7,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951165229,1.00182652,2936.6,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951165429,3.73899312,2936.7,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951165631,1.00368322,2936.6,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951165835,3.73899312,2936.7,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951166034,1.00406507,2936.6,2935.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951166329,1.7701815,2937.1,2935.3,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951166532,1.47961563,2937.0,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951166831,3.73899312,2937.7,2935.6,3.65616703]
["bitfinex-derivatives","ETHF0:USTF0",1768951167025,1.47902331,2937.6,2935.6,3.65616703]
["bitfinex-derivatives","ETHF0:USTF0",1768951167330,3.73899312,2937.4,2935.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951167533,3.90941312,2937.2,2935.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1768951167725,3.73899312,2937.0,2935.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1768951168531,0.17042,2937.2,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951168826,1.47651467,2937.1,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951169026,0.17042,2937.2,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951169226,1.47522226,2937.1,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951169428,0.17042,2937.2,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951169628,1.47328204,2937.1,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951169828,1.00566173,2937.0,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951170039,0.17042,2937.2,2935.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951170336,5.21338495,2937.1,2935.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1768951170541,1.47439183,2937.0,2936.2,0.01057181]
["bitfinex-derivatives","ETHF0:USTF0",1768951170730,1.00518033,2936.9,2936.2,0.01057181]
["bitfinex-derivatives","ETHF0:USTF0",1768951170930,3.73899312,2937.1,2936.2,0.01057181]
["bitfinex-derivatives","ETHF0:USTF0",1768951171132,5.21828499,2937.0,2936.2,0.01057181]
["bitfinex-derivatives","ETHF0:USTF0",1768951171336,3.73899312,2936.8,2935.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768951171534,2.92887885,2936.5,2934.7,6.55730358]
["bitfinex-derivatives","ETHF0:USTF0",1768951171733,1.47929187,2936.4,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951171932,1.00845699,2936.3,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951172134,6.66787197,2936.5,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951172334,1.48034978,2936.4,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951172635,1.48034978,2936.3,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951172836,3.73899312,2936.4,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951173025,1.47930588,2936.3,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951173229,0.47123175,2936.2,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951173430,3.73899312,2936.4,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951173645,1.4801375,2936.3,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951173841,1.00906622,2936.2,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951174032,3.73899312,2936.4,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951174342,1.47969031,2936.3,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951174533,1.47969031,2936.2,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951174835,3.73899312,2936.4,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951175038,1.4795271,2936.3,2934.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768951175236,1.00864585,2936.2,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951175538,0.17047,2936.5,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951175738,1.47724016,2936.4,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951175937,0.17047,2936.5,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951175938,1.47724016,2936.3,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951176134,0.17047,2936.5,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951176340,1.47720511,2936.4,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951176637,1.47720511,2936.3,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951176837,0.17047,2936.5,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951177138,1.4777156,2936.4,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951177339,1.4777156,2936.3,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951177639,1.00911497,2936.2,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951177842,0.17047,2936.5,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951178033,1.47754732,2936.4,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951178232,1.47754732,2936.3,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951178537,1.47777278,2936.2,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951178735,0.17047,2936.5,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951178932,1.47825212,2936.4,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951179132,1.47825212,2936.3,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951179333,1.47825212,2936.2,2934.8,5.70665703]
["bitfinex-derivatives","ETHF0:USTF0",1768951179533,1.7701815,2936.7,2934.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951179534,5.21731346,2936.1,2934.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951179734,1.47832034,2936.0,2934.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768951179938,1.47832034,2935.9,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951180130,1.47832034,2935.8,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951180440,1.47832034,2935.7,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951180639,0.00428529,2935.8,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951180840,1.47351566,2935.7,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951181039,0.00428529,2935.8,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951181234,1.47446161,2935.7,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951181438,1.47446161,2935.6,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951181635,5.21335074,2935.5,2934.7,0.00364655]
["bitfinex-derivatives","ETHF0:USTF0",1768951181835,0.17054,2935.2,2933.3,3.65630703]
["bitfinex-derivatives","ETHF0:USTF0",1768951182132,1.00882871,2935.1,2933.4,5.70465703]
["bitfinex-derivatives","ETHF0:USTF0",1768951182338,0.17054,2935.2,2933.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951182630,1.00831531,2935.1,2933.5,3.48565703]
["bitfinex-derivatives","ETHF0:USTF0",1768951182834,0.17054,2935.2,2933.5,3.4888875]
["bitfinex-derivatives","ETHF0:USTF0",1768951183243,1.94496679,2935.8,2933.5,3.6595175]
["bitfinex-derivatives","ETHF0:USTF0",1768951183541,3.73899312,2935.6,2933.5,3.6595175]
["bitfinex-derivatives","ETHF0:USTF0",1768951183738,1.47202501,2935.5,2933.5,3.6595175]
["bitfinex-derivatives","ETHF0:USTF0",1768951183936,1.47202501,2935.4,2933.5,3.6595175]
["bitfinex-derivatives","ETHF0:USTF0",1768951184137,1.00724467,2935.3,2933.5,3.6595175]
["bitfinex-derivatives","ETHF0:USTF0",1768951184334,3.73899312,2935.1,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951184545,4.91678779,2935.0,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951184843,5.27137495,2935.6,2933.5,3.42635116]
["bitfinex-derivatives","ETHF0:USTF0",1768951185048,1.47031713,2935.5,2933.5,3.42635116]
["bitfinex-derivatives","ETHF0:USTF0",1768951185237,3.70334525,2935.3,2933.5,3.42635116]
["bitfinex-derivatives","ETHF0:USTF0",1768951185542,5.17366238,2935.2,2933.5,3.42635116]
["bitfinex-derivatives","ETHF0:USTF0",1768951185744,4.709198,2935.1,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951185946,3.70334525,2935.1,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951186738,0.17053,2935.3,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951186950,1.00474482,2935.2,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951187240,0.17053,2935.3,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951187542,4.70822443,2935.2,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951187740,5.47781204,2935.8,2933.8,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951187943,3.70334525,2935.4,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951188244,3.87389525,2935.0,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951189536,3.70334525,2935.0,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951190842,3.87386525,2935.5,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951191043,3.70334525,2935.3,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951191245,1.00318563,2935.2,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951191541,3.70334525,2935.3,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951191737,0.17052,2935.5,2933.5,3.40719591]
["bitfinex-derivatives","ETHF0:USTF0",1768951192531,0.17052,2935.5,2933.6,3.57459544]
["bitfinex-derivatives","ETHF0:USTF0",1768951194344,3.70763054,2935.8,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951194345,0.17056,2934.9,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951194551,3.87390525,2934.9,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951199347,0.00428529,2935.8,2933.5,0.00323047]
["bitfinex-derivatives","ETHF0:USTF0",1768951199547,0.00428529,2935.8,2934.4,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1768951199740,3.70334525,2936.4,2934.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1768951199950,3.70334525,2936.4,2934.5,24.06254544]
["bitfinex-derivatives","ETHF0:USTF0",1768951200150,3.70334525,2936.4,2934.6,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951200449,3.70334525,2936.9,2934.8,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951200651,3.70628471,2936.9,2934.8,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951200838,0.00293946,2936.9,2934.8,6.81796544]
["bitfinex-derivatives","ETHF0:USTF0",1768951201038,0.00293946,2936.9,2935.4,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951201250,0.00293946,2936.9,2935.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1768951201444,0.00293946,2936.9,2935.4,3.57448544]
["bitfinex-derivatives","ETHF0:USTF0",1768951201744,0.00293946,2936.9,2935.6,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951201952,0.00293946,2936.9,2935.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1768951202647,0.00293946,2936.9,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951202850,3.70628471,2936.9,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951203250,1.7701815,2938.1,2936.4,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951203551,0.17035,2938.4,2936.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1768951203745,1.00534707,2938.3,2936.4,5.44996544]
["bitfinex-derivatives","ETHF0:USTF0",1768951203941,1.7701815,2939.1,2936.5,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951204141,1.45641209,2939.0,2936.5,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951204348,1.00531428,2938.9,2936.7,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951204646,0.00327597,2939.0,2936.7,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951205455,0.00327597,2939.0,2936.9,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951205858,3.70662122,2939.0,2936.8,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1768951206055,3.70662122,2939.0,2936.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1768951206348,3.70334525,2938.8,2936.4,6.47296544]
["bitfinex-derivatives","ETHF0:USTF0",1768951206549,3.70334525,2938.6,2936.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951206946,3.70334525,2938.6,2936.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1768951207451,3.70334525,2938.6,2936.4,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951207751,3.70334525,2938.6,2935.6,3.07127326]
["bitfinex-derivatives","ETHF0:USTF0",1768951207752,3.87371525,2938.1,2935.6,3.07127326]
["bitfinex-derivatives","ETHF0:USTF0",1768951207945,3.70334525,2937.9,2935.6,3.07127326]
["bitfinex-derivatives","ETHF0:USTF0",1768951208350,3.70334525,2937.7,2935.6,3.07127326]
["bitfinex-derivatives","ETHF0:USTF0",1768951208945,0.17037,2938.1,2935.7,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951209149,3.70334525,2937.9,2935.7,3.40396544]
["bitfinex-derivatives","ETHF0:USTF0",1768951213954,3.70334525,2937.9,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951214153,0.99667544,2937.8,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951214360,3.70334525,2937.7,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951215755,3.63223812,2937.3,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951215947,3.63223812,2937.1,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951216753,0.17043,2937.0,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951217455,3.80266812,2937.0,2935.6,0.00327326]
["bitfinex-derivatives","ETHF0:USTF0",1768951218258,3.80266812,2937.0,2934.7,3.28598587]
["bitfinex-derivatives","ETHF0:USTF0",1768951218664,1.7701815,2937.8,2934.7,3.28598587]
["bitfinex-derivatives","ETHF0:USTF0",1768951218955,38.3248346,2941.2,2935.9,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1768951218956,3.63223812,2938.3,2935.9,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1768951219154,3.63223812,2938.3,2936.0,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1768951219353,3.63223812,2938.3,2936.0,5.17209335]
["bitfinex-derivatives","ETHF0:USTF0",1768951220364,3.63223812,2938.3,2936.1,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951220752,1.77345747,2939.0,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951220753,3.80262812,2937.8,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951220951,0.17039,2937.8,2936.0,3.54670596]
["bitfinex-derivatives","ETHF0:USTF0",1768951221157,3.63223812,2938.3,2936.0,3.54670596]
["bitfinex-derivatives","ETHF0:USTF0",1768951222856,3.80259812,2938.3,2936.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951223063,3.80259812,2938.3,2936.2,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951223251,3.80259812,2938.3,2936.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1768951223458,3.80259812,2938.3,2936.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768951223753,3.73985812,2938.3,2936.4,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951224354,3.56949812,2938.3,2936.4,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951224552,1.7701815,2938.9,2936.4,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951224754,0.44839242,2938.8,2936.4,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951224964,1.44414452,2938.7,2936.4,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951225257,0.17038,2937.9,2936.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768951225451,0.9957521,2937.8,2936.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768951225648,0.9957521,2937.7,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951225855,0.99607571,2937.6,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951226055,3.63223812,2937.7,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951226259,0.99591892,2937.6,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951226456,3.63223812,2937.7,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951226665,0.99648815,2937.6,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951226962,3.63223812,2937.7,2936.0,0.00309335]
["bitfinex-derivatives","ETHF0:USTF0",1768951227160,3.63223812,2937.0,2935.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768951227357,3.63223812,2936.8,2935.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768951227560,4.62739216,2936.7,2934.9,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951227761,0.99515404,2936.6,2934.9,8.82661261]
["bitfinex-derivatives","ETHF0:USTF0",1768951227964,0.99515404,2936.6,2934.9,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951228153,0.99863247,2936.6,2934.9,3.54657997]
["bitfinex-derivatives","ETHF0:USTF0",1768951228358,0.99515404,2936.5,2934.9,3.54657997]
["bitfinex-derivatives","ETHF0:USTF0",1768951228560,0.99515404,2936.5,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951229667,0.44932746,2936.4,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951229857,0.99515404,2936.3,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951230058,0.99515404,2936.2,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951230252,0.00347843,2936.6,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951230457,1.44569521,2936.5,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951230655,0.99682187,2936.4,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951230862,0.99682187,2936.3,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951231058,0.17393843,2936.6,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951231268,1.44503002,2936.5,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951231466,0.99636071,2936.4,2934.9,0.00296736]
["bitfinex-derivatives","ETHF0:USTF0",1768951231767,3.63223812,2936.2,2933.9,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951231963,0.17052,2935.6,2933.9,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951232967,0.17052,2935.6,2933.9,3.54771188]
["bitfinex-derivatives","ETHF0:USTF0",1768951235370,3.80271812,2936.3,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951235564,0.9957724,2936.2,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951235863,0.99550125,2936.1,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951236071,3.80271812,2936.3,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951236271,0.99550365,2936.2,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951236568,3.80271812,2936.3,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951236762,0.9956295,2936.2,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951236963,0.17048,2936.2,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951237158,3.63223812,2936.1,2933.9,3.71832188]
["bitfinex-derivatives","ETHF0:USTF0",1768951237364,3.80273812,2935.9,2934.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768951237561,3.80273812,2935.9,2934.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768951237762,0.1705,2935.9,2934.2,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951239775,0.1705,2935.9,2934.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768951240168,3.63223812,2935.9,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951240373,4.7956406,2935.8,2934.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768951240678,3.80273812,2935.8,2934.0,8.82661261]
["bitfinex-derivatives","ETHF0:USTF0",1768951241175,3.80273812,2935.8,2934.0,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951241368,3.80273812,2935.8,2934.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768951241571,3.80273812,2935.8,2934.0,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951241874,3.80273812,2935.8,2934.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768951242478,3.80273812,2935.8,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951242479,3.63223812,2935.8,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951242677,0.99203091,2935.7,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951242880,3.80271812,2936.3,2934.2,3.54361261]
["bitfinex-derivatives","ETHF0:USTF0",1768951243073,3.63223812,2936.1,2934.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768951243680,3.63223812,2936.1,2934.3,5.75761261]
["bitfinex-derivatives","ETHF0:USTF0",1768951243975,3.63223812,2936.1,2934.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1768951244181,3.80272812,2936.1,2934.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1768951244481,6.56161477,2935.9,2933.9,3.54771188]
["bitfinex-derivatives","ETHF0:USTF0",1768951244682,3.63223812,2935.9,2934.1,3.70525844]
["bitfinex-derivatives","ETHF0:USTF0",1768951245583,3.49401923,2936.4,2934.1,3.70525844]
["bitfinex-derivatives","ETHF0:USTF0",1768951245877,4.93756372,2936.3,2934.1,3.70525844]
["bitfinex-derivatives","ETHF0:USTF0",1768951246080,4.36260662,2936.2,2934.1,3.70525844]
["bitfinex-derivatives","ETHF0:USTF0",1768951246382,3.49401923,2936.2,2934.1,3.70525844]
["bitfinex-derivatives","ETHF0:USTF0",1768951247571,3.66449923,2936.2,2934.1,3.70525844]
["bitfinex-derivatives","ETHF0:USTF0",1768951247773,0.17049,2936.0,2934.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768951249586,3.66450923,2936.0,2934.1,3.70525844]
["bitfinex-derivatives","ETHF0:USTF0",1768951249890,0.17052,2935.5,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951251384,6.42339588,2935.6,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951251685,3.66453923,2935.5,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951252982,3.66454923,2935.4,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951253183,0.17053,2935.3,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951253377,0.62222662,2935.2,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951253576,0.17054,2935.2,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951254484,0.45213816,2935.1,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951254685,0.17054,2935.1,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951255390,0.45182951,2935.0,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951255588,0.17054,2935.1,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951255890,0.45223094,2935.0,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951256091,0.17054,2935.1,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951256292,0.45251113,2935.0,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951256489,0.45251113,2934.9,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951256885,0.17056,2934.8,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951258089,0.99326613,2934.7,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951258293,0.17056,2934.8,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951258494,0.99326802,2934.7,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951258795,0.17056,2934.8,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951258993,0.99289955,2934.7,2933.9,0.00409927]
["bitfinex-derivatives","ETHF0:USTF0",1768951261404,1.44492219,2935.3,2933.5,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951261696,0.9927004,2935.2,2933.5,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951261896,0.17053,2935.4,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951262098,0.99196685,2935.3,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951262297,0.99196685,2935.2,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951262497,0.17427752,2935.4,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951262695,0.99269705,2935.3,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951262994,0.99269705,2935.2,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951263195,0.17427752,2935.4,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951263401,0.99272735,2935.3,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951263601,0.17427752,2935.4,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951263795,0.99341177,2935.3,2933.7,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951263991,0.17427752,2935.4,2934.0,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951264196,0.17427752,2935.4,2934.2,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951264993,0.00374752,2935.4,2934.2,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951265694,2.36932026,2936.5,2934.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768951265695,1.7701815,2936.5,2934.5,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951265896,1.44402913,2936.4,2935.0,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951266099,0.99304962,2936.3,2935.0,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951266298,3.49401923,2936.7,2934.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768951266501,1.43002596,2936.6,2934.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1768951266701,1.43002596,2936.5,2934.9,2.21797871]
["bitfinex-derivatives","ETHF0:USTF0",1768951266895,1.43002596,2936.4,2934.9,2.21797871]
["bitfinex-derivatives","ETHF0:USTF0",1768951267101,0.99320992,2936.3,2935.0,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951267298,0.00367993,2936.6,2935.0,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951267499,0.99262214,2936.5,2935.0,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951267705,0.00367993,2936.6,2935.0,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951269304,0.00367993,2936.6,2935.2,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951269494,0.00367993,2936.6,2935.4,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951269900,5.26420073,2937.8,2935.4,3.40085108]
["bitfinex-derivatives","ETHF0:USTF0",1768951270104,1.4290708,2937.7,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951270402,1.42903068,2937.6,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951270705,0.99255983,2937.5,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951271003,0.99255983,2937.4,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951271209,0.99255983,2937.3,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951271407,3.49401923,2937.4,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951271709,0.99082271,2937.3,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951271899,3.49401923,2937.4,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951272101,0.991151,2937.3,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951272296,3.49401923,2937.4,2935.4,3.57138108]
["bitfinex-derivatives","ETHF0:USTF0",1768951272503,3.49401923,2936.6,2934.9,0.00397871]
["bitfinex-derivatives","ETHF0:USTF0",1768951272809,1.1602633,2936.5,2934.9,0.00397871]
["bitfinex-derivatives","ETHF0:USTF0",1768951273106,0.17046,2936.5,2934.9,0.00397871]
["bitfinex-derivatives","ETHF0:USTF0",1768951275706,3.87724674,2937.1,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951276008,1.42448051,2937.0,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951276208,3.87724674,2937.1,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951276209,0.98937274,2936.9,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951276410,3.87724674,2937.1,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951276601,0.98907973,2937.0,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951276807,0.98907973,2936.9,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951277005,3.87724674,2937.1,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951277006,0.98907973,2936.8,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951277308,3.87724674,2937.1,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951277509,0.98887022,2937.0,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951277709,0.98887022,2936.9,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951277905,3.87724674,2937.1,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951278106,0.98869802,2937.0,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951278309,0.98869802,2936.9,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951278510,3.87724674,2937.1,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951278710,1.15955216,2937.0,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951278910,0.17046,2936.6,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951279108,3.87727674,2936.6,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951279316,0.17046,2936.6,2934.9,3.51922955]
["bitfinex-derivatives","ETHF0:USTF0",1768951280413,0.17042,2937.3,2935.3,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951280713,0.98883658,2937.2,2935.3,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951281013,0.17042,2937.3,2935.3,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951281213,0.17042,2937.3,2935.3,3.68578084]
["bitfinex-derivatives","ETHF0:USTF0",1768951281810,0.00259462,2937.5,2935.7,2.92937665]
["bitfinex-derivatives","ETHF0:USTF0",1768951282009,0.00259462,2937.5,2935.8,5.72625084]
["bitfinex-derivatives","ETHF0:USTF0",1768951282309,0.00259462,2937.5,2935.9,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951283113,0.00259462,2937.5,2936.0,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951285223,0.00259462,2937.5,2936.0,3.68574084]
["bitfinex-derivatives","ETHF0:USTF0",1768951286216,0.00259462,2937.5,2936.0,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951293324,0.00259462,2937.5,2936.3,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951295318,0.17038,2938.0,2936.3,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951295518,1.7701815,2938.5,2936.8,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951295819,0.99559422,2938.4,2937.0,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951296023,0.99559422,2938.3,2937.0,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951296226,0.17035,2938.5,2937.0,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951296417,0.99500179,2938.4,2937.0,3.51936416]
["bitfinex-derivatives","ETHF0:USTF0",1768951296723,0.17400635,2938.5,2937.0,3.51936416]
["bitfinex-derivatives","ETHF0:USTF0",1768951296924,0.99550032,2938.4,2937.0,3.51936416]
["bitfinex-derivatives","ETHF0:USTF0",1768951297217,0.17400635,2938.5,2937.0,3.51936416]
["bitfinex-derivatives","ETHF0:USTF0",1768951297416,0.00365635,2938.5,2937.3,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951299827,0.00365635,2938.5,2937.0,0.00411332]
["bitfinex-derivatives","ETHF0:USTF0",1768951300025,0.17400635,2938.5,2937.0,0.00411332]
["bitfinex-derivatives","ETHF0:USTF0",1768951300324,0.17400635,2938.5,2937.0,3.51936416]
["bitfinex-derivatives","ETHF0:USTF0",1768951300714,0.00365635,2938.5,2937.2,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951301325,1.7701815,2939.6,2937.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951301526,0.99440062,2939.5,2937.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951301725,3.87708674,2939.9,2937.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951301926,1.42644156,2939.8,2937.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951302126,0.99484282,2939.7,2937.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951302325,0.99484282,2939.6,2937.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951302525,0.00430838,2939.7,2937.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951302729,0.00430838,2939.7,2937.7,3.68564084]
["bitfinex-derivatives","ETHF0:USTF0",1768951303023,0.00430838,2939.7,2937.9,3.68563084]
["bitfinex-derivatives","ETHF0:USTF0",1768951303227,0.00430838,2939.7,2938.1,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951303429,0.00430838,2939.7,2938.2,5.72325084]
["bitfinex-derivatives","ETHF0:USTF0",1768951303926,0.00430838,2939.7,2938.3,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951304231,18.73990842,2941.0,2937.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951304232,3.87702674,2940.9,2938.5,3.68559084]
["bitfinex-derivatives","ETHF0:USTF0",1768951304420,0.99461769,2940.8,2938.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951304723,3.87702674,2940.9,2938.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951304917,3.38622772,2941.6,2938.7,3.51525084]
["bitfinex-derivatives","ETHF0:USTF0",1768951305122,3.70133597,2941.4,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951305331,0.99524377,2941.3,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951305531,3.87154597,2940.9,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951305732,0.99524377,2940.8,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951306026,3.87150597,2941.5,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951306233,3.87152597,2941.3,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951306428,3.70133597,2941.1,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951306634,0.99377372,2941.0,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951306827,1.6829,2941.0,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951307129,1.6829,2941.0,2939.3,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951307324,1.6829,2941.0,2939.3,3.65032307]
["bitfinex-derivatives","ETHF0:USTF0",1768951307930,1.6829,2941.0,2939.3,3.48002307]
["bitfinex-derivatives","ETHF0:USTF0",1768951308526,1.6829,2941.0,2939.5,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951310430,1.6829,2941.0,2939.5,5.68436605]
["bitfinex-derivatives","ETHF0:USTF0",1768951310623,3.70133597,2940.9,2939.3,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1768951312128,3.87155597,2940.7,2939.3,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1768951312323,3.70133597,2940.5,2938.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951312526,1.6829,2941.0,2938.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951312527,3.70133597,2940.3,2938.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951312730,3.70133597,2940.1,2938.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951313230,3.70133597,2940.7,2938.0,3.65205063]
["bitfinex-derivatives","ETHF0:USTF0",1768951313438,0.99263513,2940.6,2938.2,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951313628,3.70133597,2940.4,2938.2,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951314029,3.70133597,2940.4,2938.2,3.64772605]
["bitfinex-derivatives","ETHF0:USTF0",1768951314330,3.70133597,2940.9,2938.4,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951314524,0.9928817,2940.8,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951314736,0.99287598,2940.7,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951314929,3.70133597,2940.9,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951315127,3.70133597,2940.7,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951315533,4.69421501,2940.6,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951315737,3.70133597,2940.6,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951315936,0.99265387,2940.5,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951316136,3.70133597,2940.5,2938.4,3.64771605]
["bitfinex-derivatives","ETHF0:USTF0",1768951316435,3.70133597,2940.5,2938.6,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951317835,0.17022,2940.7,2938.6,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951318036,0.99320746,2940.6,2938.6,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951318236,0.17022,2940.7,2938.6,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951318536,1.6829,2941.0,2938.6,3.64770605]
["bitfinex-derivatives","ETHF0:USTF0",1768951318837,1.6829,2941.0,2938.8,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951319145,0.99390957,2940.9,2938.8,3.64769605]
["bitfinex-derivatives","ETHF0:USTF0",1768951319441,1.6829,2941.0,2938.8,3.64769605]
["bitfinex-derivatives","ETHF0:USTF0",1768951320333,1.6829,2941.0,2938.9,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1768951320540,1.6829,2941.0,2939.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951320940,1.6829,2941.0,2939.5,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951321639,1.6829,2941.0,2939.5,3.64765605]
["bitfinex-derivatives","ETHF0:USTF0",1768951322238,0.00296069,2941.6,2939.8,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951322545,0.00296069,2941.6,2940.0,3.64762605]
["bitfinex-derivatives","ETHF0:USTF0",1768951322746,0.00296069,2941.6,2940.2,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951322947,0.00296069,2941.6,2940.2,3.65100707]
["bitfinex-derivatives","ETHF0:USTF0",1768951324246,0.00296069,2941.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951324540,3.70429666,2941.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951324738,0.00296069,2941.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951324940,0.00296069,2941.6,2940.2,3.48075707]
["bitfinex-derivatives","ETHF0:USTF0",1768951325144,0.00296069,2941.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951325645,0.00296069,2941.6,2940.2,3.48075707]
["bitfinex-derivatives","ETHF0:USTF0",1768951326345,5.47151747,2942.8,2940.4,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951326544,1.42847592,2942.7,2940.4,3.64760605]
["bitfinex-derivatives","ETHF0:USTF0",1768951326840,0.9973765,2942.6,2940.6,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951327042,0.9973765,2942.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951327043,3.70133597,2942.4,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951327248,3.70133597,2942.0,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951327551,0.00303358,2942.4,2940.2,3.48075707]
["bitfinex-derivatives","ETHF0:USTF0",1768951327749,0.99770878,2942.3,2940.2,3.48075707]
["bitfinex-derivatives","ETHF0:USTF0",1768951327944,0.99770878,2942.2,2940.2,3.48075707]
["bitfinex-derivatives","ETHF0:USTF0",1768951328139,0.00303358,2942.4,2940.2,3.48075707]
["bitfinex-derivatives","ETHF0:USTF0",1768951328140,3.70436955,2942.4,2940.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768951328348,0.99518949,2942.3,2940.4,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951328646,0.99518949,2942.2,2940.4,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951328837,0.00303358,2942.4,2940.4,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951329043,0.00303358,2942.4,2940.7,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951329238,0.00303358,2942.4,2940.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768951329449,0.00303358,2942.4,2940.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768951330051,0.00303358,2942.4,2941.0,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951331451,0.00303358,2942.4,2941.1,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1768951331749,0.00303358,2942.4,2941.1,8.74436605]
["bitfinex-derivatives","ETHF0:USTF0",1768951331950,0.00303358,2942.4,2941.2,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951334352,0.00303358,2942.4,2941.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1768951334952,0.00303358,2942.4,2941.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768951335151,0.00303358,2942.4,2941.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951336757,0.00303358,2942.4,2940.7,3.47736605]
["bitfinex-derivatives","ETHF0:USTF0",1768951336947,3.40830103,2942.2,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951337255,0.995824,2942.1,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951337459,3.40830103,2942.2,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951337755,0.99582272,2942.1,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951337950,3.40830103,2942.2,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951338151,0.99581582,2942.1,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951338343,3.40830103,2942.2,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951338552,0.99579774,2942.1,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951338752,3.40830103,2942.2,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951338953,0.99579984,2942.1,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951339148,3.40830103,2942.2,2940.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951339355,3.40830103,2941.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951339555,4.40408514,2941.5,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951339755,0.99578411,2941.4,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951340848,3.40830103,2941.9,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951341055,4.40429998,2941.8,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951341360,4.40429998,2941.7,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951341560,0.99599895,2941.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951342255,0.99599895,2941.5,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951342456,3.40830103,2942.0,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951342657,1.42737325,2941.9,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951342856,0.99650348,2941.8,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951343058,0.99650348,2941.7,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951343262,0.99650348,2941.6,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951343455,3.40830103,2942.0,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951343657,0.99720578,2941.9,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951343855,0.99720578,2941.8,2940.2,0.00339102]
["bitfinex-derivatives","ETHF0:USTF0",1768951344051,0.00303358,2942.4,2940.7,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951344250,0.00303358,2942.4,2940.9,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951344455,0.00303358,2942.4,2941.1,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951344656,3.40830103,2943.4,2941.1,3.77600948]
["bitfinex-derivatives","ETHF0:USTF0",1768951345860,3.58265668,2943.4,2941.1,3.77600948]
["bitfinex-derivatives","ETHF0:USTF0",1768951346259,3.57838103,2943.2,2941.1,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951346556,3.41259668,2943.4,2941.3,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951348967,3.41259668,2943.4,2941.5,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951349554,3.41259668,2943.4,2941.5,3.77598948]
["bitfinex-derivatives","ETHF0:USTF0",1768951350659,0.00429565,2943.4,2941.7,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951351568,0.00429565,2943.4,2941.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768951352062,0.00429565,2943.4,2941.9,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951354668,0.00429565,2943.4,2942.1,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951355376,0.00429565,2943.4,2942.1,3.77595948]
["bitfinex-derivatives","ETHF0:USTF0",1768951355569,0.00429565,2943.4,2942.2,3.77594948]
["bitfinex-derivatives","ETHF0:USTF0",1768951355764,0.19487718,2943.7,2942.4,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951356072,0.19487718,2943.7,2941.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768951356073,3.40830103,2944.9,2942.9,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951356267,0.98884942,2944.8,2943.1,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951356464,3.40830103,2944.9,2943.2,6.66781948]
["bitfinex-derivatives","ETHF0:USTF0",1768951356871,3.41246947,2944.9,2943.2,6.6719366]
["bitfinex-derivatives","ETHF0:USTF0",1768951357070,3.41246947,2944.9,2943.3,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951357270,0.00416844,2944.9,2943.3,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951357574,0.00416844,2944.9,2943.3,3.77588948]
["bitfinex-derivatives","ETHF0:USTF0",1768951358672,3.41246947,2944.9,2943.2,0.00411712]
["bitfinex-derivatives","ETHF0:USTF0",1768951358869,3.41246947,2944.9,2943.2,2.20211712]
["bitfinex-derivatives","ETHF0:USTF0",1768951359876,3.40830103,2944.7,2943.2,0.00411712]
["bitfinex-derivatives","ETHF0:USTF0",1768951363971,3.40830103,2944.5,2942.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768951364175,3.40830103,2944.5,2942.6,3.77592948]
["bitfinex-derivatives","ETHF0:USTF0",1768951364474,3.40830103,2944.5,2942.7,3.60581948]
["bitfinex-derivatives","ETHF0:USTF0",1768951364977,3.40830103,2944.5,2942.7,3.60868161]
["bitfinex-derivatives","ETHF0:USTF0",1768951367572,0.00416844,2944.9,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951369583,3.71930821,2944.9,2943.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768951369783,3.71930821,2944.9,2943.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1768951372177,3.71513977,2944.7,2943.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1768951374290,3.71513977,2944.5,2942.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768951374490,3.71513977,2944.3,2942.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951374689,3.71513977,2944.8,2942.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951374892,0.99004459,2944.7,2942.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951375186,0.99004459,2944.6,2942.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951375388,0.99004459,2944.5,2942.9,5.81258361]
["bitfinex-derivatives","ETHF0:USTF0",1768951375591,3.71513977,2944.8,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951375785,0.99029008,2944.7,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951375988,0.99029008,2944.6,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951376188,3.71513977,2944.8,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951376388,0.99056571,2944.7,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951376690,0.99056571,2944.6,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951376891,3.71513977,2944.8,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951377090,0.99054572,2944.7,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951377297,0.99054572,2944.6,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951377495,3.71513977,2944.8,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951377685,0.99092585,2944.7,2943.0,3.78366361]
["bitfinex-derivatives","ETHF0:USTF0",1768951377881,0.99092585,2944.6,2943.0,3.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1768951378083,0.00416844,2944.9,2943.4,3.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1768951379195,0.00416844,2944.9,2943.4,3.78364361]
["bitfinex-derivatives","ETHF0:USTF0",1768951379890,0.00416844,2944.9,2943.8,3.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1768951380395,0.00416844,2944.9,2943.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1768951380891,0.00416844,2944.9,2943.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768951381996,3.71930821,2944.9,2943.3,3.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1768951382303,0.00416844,2944.9,2943.5,3.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1768951383087,0.00416844,2944.9,2943.5,6.69624081]
["bitfinex-derivatives","ETHF0:USTF0",1768951383290,0.00416844,2944.9,2943.6,3.61358361]
["bitfinex-derivatives","ETHF0:USTF0",1768951384397,0.00416844,2944.9,2943.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951386595,0.00416844,2944.9,2943.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1768951386899,0.00416844,2944.9,2943.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951387193,3.71513977,2944.7,2943.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768951387398,4.70853564,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951387590,3.71513977,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951388587,3.71513977,2944.4,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951388792,4.70868173,2944.3,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951388995,3.71513977,2944.3,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951392696,3.71513977,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951392901,1.41053306,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951393104,0.99341296,2944.5,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951393302,0.99341296,2944.4,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951393502,3.71513977,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951393704,1.40998366,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951393904,0.99303188,2944.5,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951394105,0.99303188,2944.4,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951394306,3.71513977,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951394499,1.41005794,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951394702,0.99306162,2944.5,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951394903,3.71513977,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951394904,0.99306162,2944.4,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951395103,3.71513977,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951395305,1.41002062,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951395505,0.9930779,2944.5,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951395803,0.9930779,2944.4,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951396004,3.71513977,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951396201,0.99269305,2944.6,2943.3,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951396403,0.99269305,2944.5,2943.3,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951396595,0.99269305,2944.4,2943.3,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951396801,3.69992709,2944.9,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951397105,1.40654029,2944.8,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951397307,1.40654029,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951397502,0.99262409,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951397705,0.99262409,2944.5,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951397905,0.99262409,2944.4,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951398107,3.69992709,2944.9,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951398300,1.40672906,2944.8,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951398501,1.40672906,2944.7,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951398697,0.99276785,2944.6,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951398897,0.99276785,2944.5,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951399097,0.99276785,2944.4,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951399307,3.69992709,2944.9,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951399609,1.40649218,2944.8,2943.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1768951399808,3.69575865,2944.6,2943.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951400107,0.99259062,2944.5,2943.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951400309,3.69575865,2944.6,2943.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951400507,0.99244061,2944.5,2943.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951400709,3.69575865,2944.6,2943.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951400911,0.99226536,2944.5,2943.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951401107,0.00416844,2944.9,2943.4,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951401811,3.69575865,2945.9,2944.0,3.81585421]
["bitfinex-derivatives","ETHF0:USTF0",1768951402004,1.40688479,2945.8,2944.2,3.81583421]
["bitfinex-derivatives","ETHF0:USTF0",1768951402205,3.69575865,2946.4,2944.3,3.81583421]
["bitfinex-derivatives","ETHF0:USTF0",1768951402506,1.40444815,2946.3,2944.5,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951402808,1.40444815,2946.3,2944.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951402809,1.40444815,2946.2,2944.6,6.70582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951403011,1.40444815,2946.1,2944.6,6.70582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951403205,0.00328045,2946.3,2944.6,6.70582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951403406,0.00328045,2946.3,2944.7,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951404004,0.00328045,2946.3,2944.7,3.81581421]
["bitfinex-derivatives","ETHF0:USTF0",1768951404211,0.00328045,2946.3,2944.9,3.81579421]
["bitfinex-derivatives","ETHF0:USTF0",1768951404408,0.00328045,2946.3,2944.9,3.81972558]
["bitfinex-derivatives","ETHF0:USTF0",1768951404707,0.00328045,2946.3,2945.0,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951404914,0.00328045,2946.3,2945.2,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951405614,3.69575865,2947.4,2945.2,3.81578421]
["bitfinex-derivatives","ETHF0:USTF0",1768951405913,0.98970643,2947.3,2945.4,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951406115,3.69575865,2947.4,2945.6,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951406509,3.69942833,2947.4,2945.6,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951406709,0.00366968,2947.4,2945.6,3.81575421]
["bitfinex-derivatives","ETHF0:USTF0",1768951407017,3.69942833,2947.4,2945.6,3.81575421]
["bitfinex-derivatives","ETHF0:USTF0",1768951407313,3.69942833,2947.4,2946.5,0.03413604]
["bitfinex-derivatives","ETHF0:USTF0",1768951408012,3.69942833,2947.4,2946.9,0.0507687]
["bitfinex-derivatives","ETHF0:USTF0",1768951408311,3.69575865,2947.3,2945.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768951408517,3.69575865,2947.3,2945.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951408704,3.69575865,2947.3,2945.2,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951408908,3.69575865,2947.3,2945.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951409106,3.69575865,2947.1,2945.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951410414,3.69575865,2947.1,2945.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1768951410712,3.69575865,2947.1,2945.2,5.84482421]
["bitfinex-derivatives","ETHF0:USTF0",1768951411811,2.91627688,2947.4,2944.9,0.00393137]
["bitfinex-derivatives","ETHF0:USTF0",1768951411812,3.69575865,2946.8,2944.9,0.00393137]
["bitfinex-derivatives","ETHF0:USTF0",1768951412906,3.69575865,2946.2,2944.9,0.00393137]
["bitfinex-derivatives","ETHF0:USTF0",1768951414317,3.69575865,2946.7,2945.0,2.9126072]
["bitfinex-derivatives","ETHF0:USTF0",1768951414616,3.69575865,2946.7,2944.9,3.64975558]
["bitfinex-derivatives","ETHF0:USTF0",1768951415717,3.69575865,2946.7,2945.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768951416310,6.0,2946.7,2931.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768951416519,2.9126072,2947.2,2942.3,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951416520,2.9126072,2943.8,2942.3,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951417018,2.9126072,2944.8,2942.3,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951417616,0.00353818,2944.8,2942.5,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951419322,0.00353818,2944.8,2942.7,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951419922,0.00353818,2944.8,2943.0,3.64582421]
["bitfinex-derivatives","ETHF0:USTF0",1768951430031,0.66458918,2946.3,2943.2,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951430224,0.98836307,2946.2,2943.2,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951430424,5.32583595,2947.0,2943.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951430624,1.40006697,2946.9,2943.8,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951430820,1.40006697,2946.8,2943.8,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951431022,0.98877485,2946.7,2943.8,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951431223,0.98877485,2946.6,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951431422,0.98877485,2946.5,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951431624,0.17233807,2946.8,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951431829,0.98886015,2946.7,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951432032,0.98886015,2946.6,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951432234,0.98884937,2946.5,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951432427,0.17233807,2946.8,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951432732,0.98887913,2946.7,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951432934,0.98887913,2946.6,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951433229,0.98887913,2946.5,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951433430,0.17233807,2946.8,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951433628,0.98892801,2946.7,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951433838,0.98892801,2946.6,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951434034,0.98892801,2946.5,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951434234,0.17233807,2946.8,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951434432,0.98901808,2946.7,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951434629,0.98901808,2946.6,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951434838,0.17233807,2946.8,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951435036,0.98871394,2946.7,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951435228,1.64959228,2946.6,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951435424,1.64959228,2946.5,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951435729,0.66087834,2946.5,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951436232,0.98892811,2946.4,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951436535,0.16989,2946.4,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951436734,0.83439136,2946.1,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951436936,0.98923573,2946.0,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951437236,0.98969389,2945.9,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951437436,0.83439136,2946.1,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951437630,0.98968601,2946.0,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951437830,0.98968601,2945.9,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951438023,0.83439136,2946.1,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951438228,0.9896952,2946.0,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951438428,0.9896952,2945.9,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951438628,0.9896952,2945.8,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951438828,0.16991,2946.0,2944.0,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951439038,0.5718024,2945.8,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951439230,2.14382146,2945.7,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951439430,1.40208906,2945.6,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951439630,0.99029159,2945.5,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951439828,0.99029159,2945.4,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951440138,1.40209458,2945.3,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951440329,0.5718024,2945.4,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951440330,0.99029159,2945.2,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951440531,0.99029159,2945.1,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951440730,0.99029159,2945.0,2943.5,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951440930,0.99029159,2945.0,2943.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1768951440931,0.9903018,2944.9,2943.0,5.74161269]
["bitfinex-derivatives","ETHF0:USTF0",1768951441130,0.55612011,2945.3,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951441428,0.16997,2945.0,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951441737,0.99107457,2944.9,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951441934,0.16997,2945.0,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951442131,0.990122,2944.9,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951442331,0.990122,2944.8,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951442640,0.16997,2945.0,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951442838,0.99081755,2944.9,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951443041,0.99081154,2944.8,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951443231,0.16997,2945.0,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951443433,0.99079848,2944.9,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951443634,0.16997,2945.0,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951443842,0.99072988,2944.9,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951444041,0.16997,2945.0,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951444239,0.990728,2944.9,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951444438,0.9911508,2944.8,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951444634,0.16997,2945.0,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951444837,0.99118691,2944.9,2943.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951445137,1.90700398,2944.8,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951445341,1.40301475,2944.7,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951445545,1.40301475,2944.6,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951445744,0.9910022,2944.5,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951445938,0.9910022,2944.4,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951446242,0.00420299,2944.7,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951446243,0.9910022,2944.3,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951446437,0.00420299,2944.7,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951446642,1.4035451,2944.6,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951446846,0.17001,2944.3,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951447044,1.1613982,2944.2,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951447245,0.17002,2944.2,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951448848,0.17003,2944.0,2942.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951449044,0.17007,2943.3,2942.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951449241,3.36388972,2943.9,2942.1,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951449546,0.1701,2942.8,2941.6,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951449745,0.98881706,2942.7,2940.7,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951449936,0.17012,2942.4,2940.7,3.54561269]
["bitfinex-derivatives","ETHF0:USTF0",1768951450344,0.17291135,2942.4,2940.7,3.54884751]
["bitfinex-derivatives","ETHF0:USTF0",1768951452050,0.00279135,2942.4,2940.7,3.54884751]
["bitfinex-derivatives","ETHF0:USTF0",1768951454747,0.1701,2942.9,2940.7,3.54884751]
["bitfinex-derivatives","ETHF0:USTF0",1768951455350,0.1701,2942.9,2940.9,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951455847,0.00425758,2942.9,2940.9,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951456448,0.00425758,2942.9,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951457556,0.1701,2942.7,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951464971,0.00425758,2942.9,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951465165,0.98338778,2942.8,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951465468,0.00425758,2942.9,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951466367,0.98428324,2942.8,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951466569,0.00425758,2942.9,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951466868,0.98436729,2942.8,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951467068,0.17434758,2942.9,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951467369,0.98436506,2942.8,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951467569,0.17434758,2942.9,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951467763,0.98519723,2942.8,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951467964,0.17434758,2942.9,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951468162,0.98519721,2942.8,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951468467,0.98519721,2942.7,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951469065,1.15529721,2942.7,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951469265,0.1701,2942.7,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951469468,0.9869797,2942.6,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951469668,0.17011,2942.6,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951470766,0.17012,2942.5,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951471171,0.17012,2942.4,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951471769,0.98758049,2942.3,2941.0,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951472067,0.17018,2941.4,2940.7,0.00323482]
["bitfinex-derivatives","ETHF0:USTF0",1768951472272,0.17018,2941.4,2940.5,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951473276,0.17018,2941.4,2940.5,3.48791131]
["bitfinex-derivatives","ETHF0:USTF0",1768951474481,0.17014,2942.1,2940.5,3.48791131]
["bitfinex-derivatives","ETHF0:USTF0",1768951474782,0.98917061,2942.0,2940.5,3.48791131]
["bitfinex-derivatives","ETHF0:USTF0",1768951474981,0.17014,2942.1,2940.5,3.48791131]
["bitfinex-derivatives","ETHF0:USTF0",1768951475282,0.98928116,2942.0,2940.5,3.48791131]
["bitfinex-derivatives","ETHF0:USTF0",1768951475484,0.98928116,2941.9,2940.5,3.48791131]
["bitfinex-derivatives","ETHF0:USTF0",1768951475676,0.17014,2942.1,2940.5,6.54991131]
["bitfinex-derivatives","ETHF0:USTF0",1768951475871,0.989848,2942.0,2940.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951476077,0.17014,2942.1,2940.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951476383,0.98993686,2942.0,2940.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951476578,1.81846434,2942.6,2940.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951476780,0.99076229,2942.5,2940.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951476971,0.99076229,2942.4,2940.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951477279,0.99076229,2942.3,2940.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951477481,0.99076229,2942.2,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951477677,0.17011,2942.6,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951477875,1.16246148,2942.5,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951478082,0.99235148,2942.4,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951479378,1.16247148,2942.4,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951479581,0.99235148,2942.3,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951481181,0.99235148,2942.2,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951481384,8.26746434,2942.7,2940.6,3.65419634]
["bitfinex-derivatives","ETHF0:USTF0",1768951481683,0.99433303,2942.6,2941.2,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951481885,0.00425758,2942.9,2941.4,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951482779,0.00425758,2942.9,2941.5,5.68097634]
["bitfinex-derivatives","ETHF0:USTF0",1768951483180,0.00425758,2942.9,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951484773,0.41155943,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951485086,0.00425758,2942.9,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951485282,0.41168246,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951485480,0.41197156,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951485781,0.41197156,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951485986,0.41197156,2942.5,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951486183,1.81846434,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951486387,0.41197638,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951486589,0.41197638,2942.5,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951486783,1.81846434,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951486990,0.41190081,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951487185,0.41190081,2942.5,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951487490,1.81846434,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951487788,2.23026382,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951487988,0.41179948,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951488188,1.81846434,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951488490,0.41179992,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951488789,1.81846434,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951488991,0.41107998,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951489288,1.81846434,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951489486,0.41107502,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951489686,0.41107502,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951489886,1.81846434,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951490085,0.41104884,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951490287,0.41104884,2942.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951490489,1.81846434,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951490689,0.41099047,2942.7,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951490885,1.99281192,2942.9,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951491094,0.41102761,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951491293,0.17434758,2942.9,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951491594,0.41101297,2942.8,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951491795,0.00425758,2942.9,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951491991,1.98851434,2943.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951492191,0.41111086,2943.5,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951492394,0.17005,2943.6,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951492693,0.41097834,2943.5,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951492889,0.00398085,2943.5,2941.6,3.48397634]
["bitfinex-derivatives","ETHF0:USTF0",1768951493093,0.00398085,2943.5,2941.6,3.65413634]
["bitfinex-derivatives","ETHF0:USTF0",1768951493288,0.00398085,2943.5,2941.5,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951493289,0.00398085,2943.5,2942.0,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951493496,0.00398085,2943.5,2942.2,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951495599,0.17003,2944.0,2942.2,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951496692,0.17381734,2944.0,2942.2,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951498988,0.17381734,2944.0,2942.4,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951499891,0.00378734,2944.0,2942.4,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951500797,0.00378734,2944.0,2942.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1768951500997,0.00378734,2944.0,2942.4,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951500998,0.00378734,2944.0,2942.6,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951501296,0.98611838,2943.9,2942.6,3.47480979]
["bitfinex-derivatives","ETHF0:USTF0",1768951501493,0.17381734,2944.0,2942.6,0.00366405]
["bitfinex-derivatives","ETHF0:USTF0",1768951501697,0.98641029,2943.9,2942.6,0.00366405]
["bitfinex-derivatives","ETHF0:USTF0",1768951501900,0.98641029,2943.8,2942.6,0.00366405]
["bitfinex-derivatives","ETHF0:USTF0",1768951502094,0.17381734,2944.0,2942.6,0.00366405]
["bitfinex-derivatives","ETHF0:USTF0",1768951502404,0.98695539,2943.9,2942.6,3.47480979]
["bitfinex-derivatives","ETHF0:USTF0",1768951502603,0.98695539,2943.8,2942.6,3.47480979]
["bitfinex-derivatives","ETHF0:USTF0",1768951502801,0.17381734,2944.0,2942.6,3.47480979]
["bitfinex-derivatives","ETHF0:USTF0",1768951503498,2.91625273,2943.8,2942.6,0.00366405]
["bitfinex-derivatives","ETHF0:USTF0",1768951503803,0.98652656,2943.7,2942.6,0.00366405]
["bitfinex-derivatives","ETHF0:USTF0",1768951504001,2.91625273,2943.8,2942.6,0.00366405]
["bitfinex-derivatives","ETHF0:USTF0",1768951504202,1.15657097,2943.7,2942.2,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951504500,0.98652097,2943.6,2942.2,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951505296,0.98652097,2943.6,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951507999,0.00378734,2944.0,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951508198,1.39900794,2943.9,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951508499,1.39900794,2943.8,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951508700,0.98917607,2943.7,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951508907,0.98917607,2943.6,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951509208,0.17381734,2944.0,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951509402,1.39951767,2943.9,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951509606,1.39951767,2943.8,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951509800,0.17381734,2944.0,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951509801,0.98951649,2943.7,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951509998,0.98951649,2943.6,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951510198,0.9896011,2943.5,2942.2,3.47525433]
["bitfinex-derivatives","ETHF0:USTF0",1768951510502,2.91625273,2943.3,2941.7,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951510707,1.39935847,2943.2,2941.7,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951510908,1.39935847,2943.1,2941.7,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951511110,0.98942249,2943.0,2941.7,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951511304,0.98942249,2942.9,2941.7,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951511507,0.1701,2942.8,2941.7,3.47471649]
["bitfinex-derivatives","ETHF0:USTF0",1768951511703,2.91625273,2943.3,2941.7,3.47471649]
["bitfinex-derivatives","ETHF0:USTF0",1768951511907,0.17011,2942.5,2941.7,3.47471649]
["bitfinex-derivatives","ETHF0:USTF0",1768951512911,1.15936574,2942.4,2941.2,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951513210,0.17012,2942.4,2941.2,3.47114574]
["bitfinex-derivatives","ETHF0:USTF0",1768951513900,0.17013,2942.3,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951515914,2.91625273,2942.8,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951516213,1.56840982,2942.7,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951516414,0.98867742,2942.6,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951516614,0.1701,2942.7,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951517112,1.81846434,2943.5,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951517415,0.17008,2943.1,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951517715,0.98888384,2943.0,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951518309,0.17008,2943.1,2941.2,3.47458333]
["bitfinex-derivatives","ETHF0:USTF0",1768951518712,0.17008,2943.1,2941.4,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951519422,0.17008,2943.1,2941.6,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951522115,1.82225168,2944.0,2941.6,3.84277962]
["bitfinex-derivatives","ETHF0:USTF0",1768951522321,0.17005,2943.7,2941.6,3.84277962]
["bitfinex-derivatives","ETHF0:USTF0",1768951522519,0.98956992,2943.6,2941.6,3.84277962]
["bitfinex-derivatives","ETHF0:USTF0",1768951522708,0.17005,2943.6,2941.6,3.84277962]
["bitfinex-derivatives","ETHF0:USTF0",1768951522915,0.17006,2943.5,2941.6,3.84277962]
["bitfinex-derivatives","ETHF0:USTF0",1768951523311,0.00378734,2944.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951523515,1.39941404,2943.9,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951523720,1.39941404,2943.8,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951523910,0.98945895,2943.7,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951524120,0.98945895,2943.6,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951524321,0.17381734,2944.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951524517,1.39954201,2943.9,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951524717,1.39954201,2943.8,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951524926,0.98955081,2943.7,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951525122,0.98955081,2943.6,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951525323,0.17381734,2944.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951525528,1.39970644,2943.9,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951525823,1.39970644,2943.8,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951526024,0.98966619,2943.7,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951526226,0.98966619,2943.6,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951526527,0.17381734,2944.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951526724,0.17005,2943.7,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951526927,1.15950055,2943.6,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951527227,0.98945055,2943.5,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951527431,0.17005,2943.6,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951527629,0.98957258,2943.5,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951527834,0.98957258,2943.4,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951528037,0.17005,2943.6,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951528234,0.98992817,2943.5,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951528534,1.57018616,2943.4,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951528834,0.98992817,2943.3,2942.0,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951531133,0.1701,2942.8,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951531335,1.40005043,2942.7,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951531636,0.98992817,2942.6,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951531836,0.98992817,2942.5,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951532136,0.1701,2942.8,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951532436,0.17006,2943.4,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951532635,1.39970876,2943.3,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951532828,1.39970876,2943.2,2941.3,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951533023,0.98966869,2943.1,2941.5,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951533234,0.98966869,2943.0,2941.5,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951533440,0.17006,2943.4,2941.5,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951533738,1.398289,2943.3,2941.5,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951533937,0.17006,2943.4,2941.5,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951533938,1.398289,2943.2,2941.5,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951534132,0.98979146,2943.1,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951534438,0.98979146,2943.0,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951534638,0.17006,2943.4,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951534936,1.39775732,2943.3,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951535135,1.39775732,2943.2,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951535337,0.17006,2943.4,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951535338,0.98942271,2943.1,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951535537,0.98942271,2943.0,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951535739,0.17006,2943.4,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951535937,1.39734537,2943.3,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951536137,1.39734537,2943.2,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951536334,0.9891313,2943.1,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951536635,0.9891313,2943.0,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951536836,0.17007,2943.2,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951537035,0.98870331,2943.1,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951537235,0.98870331,2943.0,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951537436,0.17007,2943.2,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951537737,0.98877608,2943.1,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951537938,0.98877608,2943.0,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951538137,0.17007,2943.2,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951538334,0.98895389,2943.1,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951538539,0.98895389,2943.0,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951538741,0.17007,2943.2,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951538928,1.39705545,2943.1,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951539134,0.98889965,2943.0,2941.7,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951539340,2.41383046,2943.7,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951539341,0.98894499,2942.9,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951539538,0.17008,2943.1,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951539741,0.98893199,2943.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951540042,0.17008,2943.1,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951540341,0.98893008,2943.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951540642,0.17008,2943.1,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951540843,0.98945558,2943.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951541142,0.17008,2943.1,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951541331,0.98947557,2943.0,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951541638,0.17009,2942.9,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951541935,0.1701,2942.8,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951542132,4.73471707,2943.6,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951542442,0.1701,2942.8,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951549138,0.1701,2942.7,2941.8,3.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1768951549344,0.17012,2942.5,2941.3,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951550136,1.16009997,2942.4,2941.3,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951550335,0.17012,2942.4,2941.3,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951552037,0.17014,2942.0,2941.2,0.00343759]
["bitfinex-derivatives","ETHF0:USTF0",1768951552347,1.39801185,2941.9,2940.9,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951552649,0.98969317,2941.8,2940.9,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951552850,0.98969317,2941.7,2940.9,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951553050,0.17014,2942.0,2940.9,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951553351,1.39659188,2941.9,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951553540,0.98859149,2941.8,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951553738,0.98859149,2941.7,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951553944,0.17324688,2942.0,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951554143,1.39588884,2941.9,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951554348,0.98809326,2941.8,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951554544,0.17324688,2942.0,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951554749,0.9877379,2941.9,2940.9,3.47732997]
["bitfinex-derivatives","ETHF0:USTF0",1768951554944,0.9877379,2941.9,2939.1,4.43574646]
["bitfinex-derivatives","ETHF0:USTF0",1768951554945,0.9877379,2941.8,2940.5,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951555152,0.98763737,2941.7,2940.5,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951555349,0.00310688,2942.0,2940.5,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951555549,1.39477817,2941.9,2940.5,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951555745,0.98730663,2941.8,2940.5,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951555947,0.98730663,2941.7,2940.5,3.47741502]
["bitfinex-derivatives","ETHF0:USTF0",1768951556147,0.00310688,2942.0,2940.5,3.47741502]
["bitfinex-derivatives","ETHF0:USTF0",1768951556347,1.39453311,2941.9,2940.5,3.47741502]
["bitfinex-derivatives","ETHF0:USTF0",1768951556555,0.17016,2941.7,2940.5,3.47741502]
["bitfinex-derivatives","ETHF0:USTF0",1768951558655,0.00310688,2942.0,2940.5,0.00420194]
["bitfinex-derivatives","ETHF0:USTF0",1768951558656,0.17018,2941.4,2940.5,0.00420194]
["bitfinex-derivatives","ETHF0:USTF0",1768951558850,1.15662371,2941.3,2940.5,0.00420194]
["bitfinex-derivatives","ETHF0:USTF0",1768951559052,0.17018,2941.3,2940.5,0.00420194]
["bitfinex-derivatives","ETHF0:USTF0",1768951564354,1.14675473,2941.7,2940.1,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951564559,1.14675473,2941.7,2938.8,0.44283277]
["bitfinex-derivatives","ETHF0:USTF0",1768951564560,0.17021,2940.8,2939.2,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951564857,0.17022,2940.7,2939.2,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951565059,0.17022,2940.6,2939.2,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951565361,0.17022,2940.6,2939.2,3.47593256]
["bitfinex-derivatives","ETHF0:USTF0",1768951568165,0.17023,2940.5,2939.2,3.47593256]
["bitfinex-derivatives","ETHF0:USTF0",1768951570065,0.17024,2940.4,2939.2,3.47593256]
["bitfinex-derivatives","ETHF0:USTF0",1768951570266,0.17024,2940.3,2939.2,3.47593256]
["bitfinex-derivatives","ETHF0:USTF0",1768951571168,0.17021,2940.9,2939.2,3.47593256]
["bitfinex-derivatives","ETHF0:USTF0",1768951571770,0.17021,2940.9,2939.4,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951572564,0.17021,2940.9,2939.6,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951574070,0.17017,2941.5,2939.6,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951574975,0.17018,2941.4,2939.6,3.47321308]
["bitfinex-derivatives","ETHF0:USTF0",1768951576869,0.17018,2941.4,2939.8,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951578268,0.17018,2941.4,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951580970,1.15489082,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951581172,0.98547277,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951581376,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951581574,0.98550717,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951581774,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951581978,0.98590798,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951582275,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951582477,0.98604393,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951582677,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951582873,0.98605083,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951583072,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951583273,0.98645649,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951583479,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951583673,0.98653093,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951583970,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951584171,0.98652903,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951584377,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951584581,0.98663606,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951584877,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951585079,0.98675018,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951585273,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951585474,0.98685513,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951585674,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951585966,0.98685472,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951586168,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951586377,0.98725334,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951586573,0.17018,2941.3,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951586775,0.98726318,2941.2,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951586974,8.86283046,2941.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951586975,0.98726318,2941.1,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951587182,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951587385,0.9874323,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951587679,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951587880,0.98743769,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951588082,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951588272,0.98754242,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951588470,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951588671,0.9876021,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951588877,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951589080,0.98759777,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951589281,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951589485,0.98756595,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951589687,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951589880,0.98756581,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951590077,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951590289,0.98761864,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951590487,0.17021,2940.9,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951590681,0.9876939,2940.8,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951590882,0.98740985,2940.7,2940.0,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951591180,2.96165033,2941.7,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951591181,1.15757818,2940.6,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951591491,0.98728963,2940.5,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951591781,0.17023,2940.6,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951592083,0.98729043,2940.5,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951592292,0.17023,2940.6,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951592480,0.98725322,2940.5,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951592681,0.17023,2940.6,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951592881,0.98726584,2940.5,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951593183,0.17023,2940.6,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951593389,0.98731585,2940.5,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951593589,0.17023,2940.6,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951593789,0.98745672,2940.5,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951593986,0.17023,2940.5,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951594196,0.17024,2940.4,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951594486,1.81846434,2940.9,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951594789,0.17025,2940.2,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951594987,0.98741314,2940.1,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951595180,0.17025,2940.1,2939.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951595891,0.17028,2939.7,2938.9,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951596088,0.17028,2939.7,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768951596089,0.98703492,2939.6,2937.4,4.43584646]
["bitfinex-derivatives","ETHF0:USTF0",1768951596295,0.98703492,2939.5,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768951596493,1.81846434,2939.8,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768951596494,0.98703492,2939.4,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768951596697,0.98703492,2939.3,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768951596995,0.17401303,2939.3,2937.8,2.19100807]
["bitfinex-derivatives","ETHF0:USTF0",1768951597288,0.98535643,2939.2,2937.8,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1768951597492,0.17034,2938.7,2937.8,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1768951597882,0.98500133,2938.6,2937.8,0.00072762]
["bitfinex-derivatives","ETHF0:USTF0",1768951598085,0.17034,2938.7,2937.8,0.00072762]
["bitfinex-derivatives","ETHF0:USTF0",1768951598282,3.60045982,2939.0,2937.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951598493,0.17035,2938.5,2937.3,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951599385,0.17035,2938.5,2937.3,3.47679655]
["bitfinex-derivatives","ETHF0:USTF0",1768951600591,0.17401303,2939.3,2937.3,3.47679655]
["bitfinex-derivatives","ETHF0:USTF0",1768951600891,0.17031,2939.1,2937.3,3.47679655]
["bitfinex-derivatives","ETHF0:USTF0",1768951601090,0.17033,2938.7,2937.3,3.47679655]
["bitfinex-derivatives","ETHF0:USTF0",1768951601290,0.17035,2938.5,2937.3,3.47679655]
["bitfinex-derivatives","ETHF0:USTF0",1768951602695,0.17035,2938.4,2937.3,3.47679655]
["bitfinex-derivatives","ETHF0:USTF0",1768951603196,3.60045982,2939.1,2936.9,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951603197,3.60045982,2938.6,2936.9,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951603398,0.17038,2937.9,2936.9,3.4740048]
["bitfinex-derivatives","ETHF0:USTF0",1768951604296,0.17038,2937.9,2936.9,3.47759491]
["bitfinex-derivatives","ETHF0:USTF0",1768951604799,0.17035,2938.4,2936.9,3.47759491]
["bitfinex-derivatives","ETHF0:USTF0",1768951606805,3.56016025,2938.9,2936.9,3.47759491]
["bitfinex-derivatives","ETHF0:USTF0",1768951607007,0.17036,2938.2,2936.9,3.47759491]
["bitfinex-derivatives","ETHF0:USTF0",1768951607610,0.17037,2938.1,2936.9,3.47759491]
["bitfinex-derivatives","ETHF0:USTF0",1768951608705,3.56016025,2938.4,2936.9,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1768951609103,0.17038,2937.9,2936.9,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1768951610002,3.56016025,2937.9,2936.9,0.00359011]
["bitfinex-derivatives","ETHF0:USTF0",1768951610198,2.9247135,2937.9,2935.5,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951610509,0.17041,2937.4,2935.5,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951610710,0.17042,2937.3,2935.5,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951611106,0.17042,2937.3,2935.5,3.47108297]
["bitfinex-derivatives","ETHF0:USTF0",1768951611302,0.17042,2937.2,2935.6,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951611507,0.1736228,2937.2,2935.6,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951613211,0.0032028,2937.2,2935.6,6.39210599]
["bitfinex-derivatives","ETHF0:USTF0",1768951613406,0.17039,2937.8,2935.7,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951614404,0.17039,2937.7,2935.7,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951615208,0.17039,2937.7,2935.7,3.63790249]
["bitfinex-derivatives","ETHF0:USTF0",1768951616011,0.17039,2937.7,2935.9,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951616413,0.00254907,2937.8,2936.2,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951616615,0.17036,2938.3,2936.4,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951616810,0.17036,2938.3,2936.6,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951617613,0.17036,2938.3,2936.7,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951617802,0.17432964,2938.3,2936.7,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951618408,0.00396964,2938.3,2936.7,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951618709,0.00396964,2938.3,2935.8,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1768951618710,0.17035,2938.4,2936.9,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951619310,0.17036,2938.3,2936.9,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951619514,0.17380621,2938.3,2936.9,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951620416,0.17032,2938.9,2936.9,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951620609,0.17033,2938.8,2936.9,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951621320,0.17335547,2938.8,2937.2,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951622914,0.17029,2939.4,2937.2,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951623119,0.98057445,2939.3,2937.4,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951623416,0.17029,2939.4,2937.7,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951623623,0.17029,2939.4,2937.9,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951623917,0.17029,2939.4,2937.9,3.47026465]
["bitfinex-derivatives","ETHF0:USTF0",1768951623918,0.17407005,2939.4,2937.9,3.47026465]
["bitfinex-derivatives","ETHF0:USTF0",1768951624413,0.17026,2940.0,2937.9,3.47026465]
["bitfinex-derivatives","ETHF0:USTF0",1768951624608,0.98263309,2939.9,2937.9,3.47026465]
["bitfinex-derivatives","ETHF0:USTF0",1768951624921,0.98263309,2939.8,2937.9,3.47026465]
["bitfinex-derivatives","ETHF0:USTF0",1768951625121,0.17026,2940.0,2937.9,3.47026465]
["bitfinex-derivatives","ETHF0:USTF0",1768951625322,0.17368884,2940.0,2937.9,3.47026465]
["bitfinex-derivatives","ETHF0:USTF0",1768951626220,0.98330989,2939.9,2937.9,3.73655916]
["bitfinex-derivatives","ETHF0:USTF0",1768951626416,0.17368884,2940.0,2937.9,3.73655916]
["bitfinex-derivatives","ETHF0:USTF0",1768951626811,0.17368884,2940.0,2938.2,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951627321,0.00342884,2940.0,2938.2,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951627521,0.98240602,2939.9,2938.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1768951627715,0.00342884,2940.0,2938.3,5.65339249]
["bitfinex-derivatives","ETHF0:USTF0",1768951627916,0.98250065,2939.9,2938.4,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951628117,0.00342884,2940.0,2938.4,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951629326,0.17028,2939.7,2938.4,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951630813,0.00342884,2940.0,2938.4,3.46739249]
["bitfinex-derivatives","ETHF0:USTF0",1768951634933,0.00342884,2940.0,2938.6,2.9247135]
["bitfinex-derivatives","ETHF0:USTF0",1768951635229,0.17022,2940.7,2939.2,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951635532,0.17022,2940.7,2939.4,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951636129,0.17377812,2940.7,2939.4,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951640930,0.17022,2940.6,2939.4,5.63145164]
["bitfinex-derivatives","ETHF0:USTF0",1768951643926,0.00355812,2940.7,2939.4,5.63145164]
["bitfinex-derivatives","ETHF0:USTF0",1768951643927,0.00355812,2940.7,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951645932,6.449,2941.4,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951646232,3.63381828,2941.6,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951646233,0.17017,2941.6,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951646542,0.98412181,2941.5,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951646744,0.98412181,2941.4,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951646944,0.17017,2941.5,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951647137,1.15755813,2941.4,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951647338,0.17344111,2941.4,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951649041,0.00326111,2941.4,2939.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951649231,0.00326111,2941.4,2939.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951649232,0.17022,2940.8,2939.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951650945,0.00326111,2941.4,2939.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951651138,0.98563085,2941.3,2939.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951651334,0.00326111,2941.4,2939.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951651539,0.98600227,2941.3,2939.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951651746,0.00326111,2941.4,2939.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951651946,0.98599597,2941.3,2939.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1768951652248,1.15618597,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951652454,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951652939,0.98641084,2941.1,2939.9,5.62845164]
["bitfinex-derivatives","ETHF0:USTF0",1768951653139,0.17019,2941.2,2939.9,5.62845164]
["bitfinex-derivatives","ETHF0:USTF0",1768951653340,0.98639021,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951653539,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951653745,0.98689062,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951653942,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951654145,0.98688981,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951654340,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951654543,0.98709486,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951654743,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951654944,0.98709479,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951655148,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951655347,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951655348,0.98709582,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951655652,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951655944,0.98716915,2941.3,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951656148,0.98716915,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951656343,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951656543,0.98725778,2941.3,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951656743,0.98725778,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951656942,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951657146,0.98725531,2941.3,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951657351,0.98725531,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951657547,0.98725531,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951657751,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951658049,0.98728833,2941.3,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951658351,0.98728833,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951658556,0.98728833,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951658852,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951659145,0.98686944,2941.3,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951659348,0.98686944,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951659550,0.98686944,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951659752,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951660051,0.98740096,2941.3,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951660250,0.98740096,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951660553,0.98740096,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951660752,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951660945,0.98854995,2941.3,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951661145,0.98854995,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951661346,0.98854995,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951661547,0.98854995,2941.0,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951661747,0.00326111,2941.4,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951661954,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951662156,0.98913708,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951662350,0.98913708,2941.0,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951662654,0.98913708,2940.9,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951662855,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951663057,0.98953237,2941.1,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951663355,0.98953237,2941.0,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951663552,0.98953237,2940.9,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951663752,0.17019,2941.2,2939.9,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951663954,0.17019,2941.2,2939.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768951663955,0.00326111,2941.4,2940.3,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951664150,1.81846434,2942.0,2940.5,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951664349,0.40818781,2941.9,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951664544,1.81846434,2942.0,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951664750,0.40818757,2941.9,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951665058,0.17015,2942.0,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951665248,0.17336163,2942.0,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951666348,0.00321163,2942.0,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951671646,0.17013,2942.3,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951671647,1.81846434,2942.5,2940.7,3.44745164]
["bitfinex-derivatives","ETHF0:USTF0",1768951671854,10.172,2943.2,2941.2,3.80656702]
["bitfinex-derivatives","ETHF0:USTF0",1768951672153,1.81846434,2943.4,2941.4,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951672352,1.81846434,2943.9,2941.6,3.80653702]
["bitfinex-derivatives","ETHF0:USTF0",1768951672650,0.00314365,2943.9,2942.2,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951672851,0.00314365,2943.9,2942.4,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951673056,0.00314365,2943.9,2942.6,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951673257,0.00314365,2943.9,2942.8,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951673554,1.81846434,2945.2,2942.8,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951673759,1.81846434,2945.2,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951673760,0.16998,2944.9,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951674353,0.17331259,2944.9,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951674553,3.88267794,2944.8,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951674748,3.88267794,2944.8,2943.0,5.81337702]
["bitfinex-derivatives","ETHF0:USTF0",1768951675155,3.88267794,2944.8,2943.1,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951677160,0.16998,2944.8,2943.1,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951678060,0.00333259,2944.9,2943.1,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951679453,0.00333259,2944.9,2943.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1768951679764,0.00333259,2944.9,2943.3,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951680159,0.00333259,2944.9,2943.3,4.99937702]
["bitfinex-derivatives","ETHF0:USTF0",1768951680663,0.00333259,2944.9,2943.4,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951681161,3.88601053,2944.9,2943.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768951681359,3.88601053,2944.9,2943.0,5.81137702]
["bitfinex-derivatives","ETHF0:USTF0",1768951682267,3.71603053,2944.9,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951682565,3.71603053,2944.9,2943.0,5.81137702]
["bitfinex-derivatives","ETHF0:USTF0",1768951683562,0.16999,2944.6,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951683760,0.16999,2944.6,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951683761,3.71269794,2944.6,2942.6,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951684160,0.17002,2944.1,2942.6,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951685863,0.17003,2944.0,2942.4,3.640106]
["bitfinex-derivatives","ETHF0:USTF0",1768951686969,0.17003,2943.9,2942.4,3.640106]
["bitfinex-derivatives","ETHF0:USTF0",1768951687268,0.17004,2943.7,2942.4,3.640106]
["bitfinex-derivatives","ETHF0:USTF0",1768951688462,3.71269794,2944.5,2942.4,3.640106]
["bitfinex-derivatives","ETHF0:USTF0",1768951688664,0.17001,2944.3,2942.4,3.640106]
["bitfinex-derivatives","ETHF0:USTF0",1768951689661,0.17331259,2944.9,2942.7,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951689863,0.17331259,2944.9,2942.7,3.80647702]
["bitfinex-derivatives","ETHF0:USTF0",1768951690168,0.17331259,2944.9,2942.7,19.00647702]
["bitfinex-derivatives","ETHF0:USTF0",1768951690368,0.17331259,2944.9,2942.8,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951690568,0.17331259,2944.9,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951691171,0.16998,2944.8,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951691566,3.71603053,2944.9,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951691770,3.71269794,2944.7,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951691972,4.69219856,2944.6,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951692167,0.97950062,2944.5,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951692473,0.97950062,2944.4,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951692677,0.17002,2944.2,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951693261,3.71269794,2944.6,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951693469,0.98110667,2944.5,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951693663,0.98110667,2944.4,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951693867,3.88268794,2944.6,2943.0,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951694167,1.81678526,2944.9,2942.4,3.40472898]
["bitfinex-derivatives","ETHF0:USTF0",1768951694168,3.71269794,2944.3,2942.5,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951694371,1.1512745,2944.2,2942.5,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951694567,0.9812545,2944.1,2942.5,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951699176,0.17002,2944.2,2942.5,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951699372,0.98410188,2944.1,2942.5,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951699578,1.81345267,2944.7,2942.5,3.63637702]
["bitfinex-derivatives","ETHF0:USTF0",1768951699764,0.98420059,2944.6,2942.6,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1768951699970,0.98420059,2944.5,2942.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951700273,0.98535094,2944.4,2942.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951700475,0.16998,2944.8,2942.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951700674,0.98535983,2944.7,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951700872,0.98535983,2944.6,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951701179,0.98535983,2944.5,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951701378,0.98535983,2944.4,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951701578,0.16999,2944.7,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951701780,0.98662969,2944.6,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951701981,0.98662969,2944.5,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951702278,0.98662969,2944.4,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951702480,0.16999,2944.7,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951702677,0.98704724,2944.6,2942.7,3.77724615]
["bitfinex-derivatives","ETHF0:USTF0",1768951702880,0.98704724,2944.5,2942.9,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951703072,0.17,2944.5,2942.9,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951703277,0.17002,2944.2,2942.9,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951703472,0.17004,2943.9,2942.9,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951704578,0.98694545,2943.8,2942.9,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951704877,0.17004,2943.8,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951705283,0.98694792,2943.7,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951705576,0.98694792,2943.6,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951705780,0.17004,2943.8,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951705979,0.98725662,2943.7,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951706174,0.98725662,2943.6,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951706380,0.17004,2943.8,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951706573,0.98727221,2943.7,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951706773,0.98727221,2943.6,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951706978,0.17004,2943.8,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951707178,0.98730389,2943.7,2942.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951707378,1.39125058,2943.6,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951707579,1.56131058,2943.5,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951707779,0.98730389,2943.4,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951708381,0.17006,2943.5,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951708575,0.98829507,2943.4,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951708775,0.98829507,2943.3,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951708978,0.98829507,2943.2,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951709175,0.17006,2943.5,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951709375,0.98843249,2943.4,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951709577,0.98843249,2943.3,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951709776,0.98843249,2943.2,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951709978,0.98843249,2943.1,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951710184,0.98843249,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951710485,0.17006,2943.4,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951710686,1.39205515,2943.3,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951710887,0.98810925,2943.2,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951711081,0.98810925,2943.1,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951711277,0.98810925,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951711484,0.98810925,2942.9,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951711684,0.17009,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951711879,0.98785507,2942.9,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951712079,0.17009,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951712285,0.98823938,2942.9,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951712586,0.17009,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951712888,0.9880528,2942.9,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951713186,0.17009,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951713487,0.98761106,2942.9,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951713693,0.17009,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951713893,0.98735371,2942.9,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951714095,0.17009,2943.0,2942.4,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1768951714984,1.82792954,2943.5,2941.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951714985,0.17009,2942.9,2941.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951716083,1.82792954,2943.4,2941.5,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951716283,0.98665375,2943.3,2941.5,3.61013981]
["bitfinex-derivatives","ETHF0:USTF0",1768951716489,0.98665375,2943.2,2941.5,3.61013981]
["bitfinex-derivatives","ETHF0:USTF0",1768951716690,0.98665375,2943.1,2941.5,3.61013981]
["bitfinex-derivatives","ETHF0:USTF0",1768951716882,0.98665375,2943.0,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951717085,0.17008,2943.2,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951717290,0.98649538,2943.1,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951717488,0.17008,2943.2,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951717683,0.98633492,2943.1,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951717890,0.17008,2943.2,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951718189,0.9863389,2943.1,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951718389,0.17008,2943.2,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951718689,0.98677868,2943.1,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951718885,0.17008,2943.2,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951719183,0.98682596,2943.1,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951719386,0.17008,2943.2,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951719587,0.98664787,2943.1,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951719892,0.17008,2943.2,2941.7,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951720094,0.98663866,2943.1,2941.8,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951720393,0.17008,2943.2,2941.8,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951720589,0.98678531,2943.1,2941.8,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951720791,0.17005,2943.7,2942.0,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951721893,0.17005,2943.7,2942.2,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951723192,1.82792954,2944.3,2942.2,3.77727615]
["bitfinex-derivatives","ETHF0:USTF0",1768951723392,1.15644035,2944.2,2942.4,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951723589,0.17002,2944.2,2942.4,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951723994,0.98608927,2944.1,2942.4,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951724291,0.17002,2944.2,2942.4,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951724492,0.17003,2944.0,2942.4,3.60714615]
["bitfinex-derivatives","ETHF0:USTF0",1768951724698,0.17003,2944.0,2942.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768951724898,0.17003,2944.0,2942.6,3.6989339]
["bitfinex-derivatives","ETHF0:USTF0",1768951726496,1.1559334,2943.9,2942.6,3.6989339]
["bitfinex-derivatives","ETHF0:USTF0",1768951726692,0.98585548,2943.8,2942.6,3.6989339]
["bitfinex-derivatives","ETHF0:USTF0",1768951726994,0.17004,2943.9,2942.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768951727196,0.98578961,2943.8,2942.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768951727392,0.17004,2943.9,2942.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768951727594,0.98584081,2943.8,2942.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768951727794,0.17004,2943.9,2942.4,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951727999,0.98579701,2943.8,2942.4,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951728201,0.17004,2943.9,2942.4,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951729797,3.68798069,2943.7,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951729990,0.17006,2943.5,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951730797,0.17007,2943.3,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951734400,0.98779561,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951734598,0.17007,2943.3,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951734798,0.98801447,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951735005,0.17007,2943.3,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951735192,0.98801378,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951735391,0.17007,2943.3,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951735598,0.98810192,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951735904,0.17007,2943.3,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951736204,0.98815195,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951736405,0.17007,2943.3,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951736704,0.98818237,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951736907,0.17007,2943.3,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951737203,1.1582407,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951737401,0.17008,2943.2,2942.0,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951737606,3.68798069,2943.6,2941.5,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1768951737908,0.17012,2942.5,2941.5,3.51117797]
["bitfinex-derivatives","ETHF0:USTF0",1768951738098,0.17396598,2942.5,2941.5,3.51117797]
["bitfinex-derivatives","ETHF0:USTF0",1768951740100,1.99800954,2943.2,2941.5,3.51117797]
["bitfinex-derivatives","ETHF0:USTF0",1768951740401,0.17008,2943.2,2941.5,3.51117797]
["bitfinex-derivatives","ETHF0:USTF0",1768951741208,0.17404077,2943.2,2941.5,3.51117797]
["bitfinex-derivatives","ETHF0:USTF0",1768951742707,0.17404077,2943.2,2941.7,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951745213,0.17404077,2943.2,2941.9,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951749008,0.00396077,2943.2,2942.3,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951749213,0.00396077,2943.2,2941.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1768951749214,0.17001,2944.3,2942.5,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951749419,1.391169,2944.2,2942.7,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951749710,1.56117632,2944.1,2942.7,5.67618431]
["bitfinex-derivatives","ETHF0:USTF0",1768951749917,0.98881276,2944.0,2942.7,5.67618431]
["bitfinex-derivatives","ETHF0:USTF0",1768951750212,0.99200349,2944.0,2942.7,5.67618431]
["bitfinex-derivatives","ETHF0:USTF0",1768951750414,0.00319073,2944.0,2942.8,3.50818431]
["bitfinex-derivatives","ETHF0:USTF0",1768951756821,1.15646286,2943.9,2941.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951757021,0.98643286,2943.8,2942.3,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951757324,0.17003,2943.9,2942.3,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951757623,0.98637177,2943.8,2942.3,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951757824,0.17009,2943.0,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951758615,0.17005,2943.6,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951758812,0.17005,2943.6,2941.7,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951759428,1.15594363,2943.5,2941.7,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951759626,0.17006,2943.4,2941.8,5.87263263]
["bitfinex-derivatives","ETHF0:USTF0",1768951759822,0.98576148,2943.3,2941.8,5.87263263]
["bitfinex-derivatives","ETHF0:USTF0",1768951760028,0.17006,2943.4,2941.8,5.87263263]
["bitfinex-derivatives","ETHF0:USTF0",1768951760227,0.98568998,2943.3,2941.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951760435,0.17006,2943.4,2941.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951760636,0.17008,2943.2,2941.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951760930,0.98549228,2943.1,2941.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951761132,1.15545555,2943.0,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951761433,0.98523506,2942.9,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951761629,0.17009,2943.0,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951761827,0.9851776,2942.9,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951762026,0.17009,2943.0,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951762228,0.98517592,2942.9,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951762428,0.17009,2942.9,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951764536,1.15478039,2942.8,2941.5,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1768951764734,0.1701,2942.8,2941.5,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1768951764935,0.98480655,2942.7,2941.5,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1768951765135,0.1701,2942.8,2941.5,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1768951765331,0.98461028,2942.7,2941.5,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1768951765639,0.1701,2942.8,2941.5,3.70962629]
["bitfinex-derivatives","ETHF0:USTF0",1768951768641,5.59649593,2942.6,2940.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951768839,0.98375554,2942.5,2940.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951769539,0.17013,2942.3,2940.9,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951769741,0.17013,2942.3,2940.9,3.70953626]
["bitfinex-derivatives","ETHF0:USTF0",1768951770042,0.17014,2942.1,2940.9,3.70953626]
["bitfinex-derivatives","ETHF0:USTF0",1768951771742,2.08109532,2942.1,2940.9,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1768951772040,0.17015,2941.9,2940.9,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1768951772340,0.17314263,2941.9,2940.9,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1768951772840,0.17017,2941.6,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951773041,0.17018,2941.4,2939.7,5.76763263]
["bitfinex-derivatives","ETHF0:USTF0",1768951773242,0.17018,2941.4,2939.8,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951774141,0.17018,2941.4,2939.8,3.70953404]
["bitfinex-derivatives","ETHF0:USTF0",1768951777749,0.17018,2941.4,2940.0,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951778943,0.00299263,2941.9,2940.0,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951779246,0.17314263,2941.9,2940.0,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951782458,0.17314263,2941.9,2940.2,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951785858,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951787258,0.98238068,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951787457,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951787659,0.98238243,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951787961,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951788154,0.9822521,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951788457,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951788656,0.98238167,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951788848,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951789051,0.98238953,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951789359,0.98309679,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951789657,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951789856,0.9830988,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951790057,0.9830988,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951790258,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951790459,0.98355465,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951790758,0.98355465,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951790953,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951791150,0.98355132,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951791357,0.98355132,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951791556,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951791856,0.98387988,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951792061,0.98387988,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951792360,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951792559,0.98414146,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951792760,0.98414146,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951792962,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951793155,0.98415299,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951793456,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951793457,0.98415299,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951793761,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951793959,0.98448348,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951794160,0.98448348,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951794464,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951794661,0.98478679,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951794962,0.98478679,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951795155,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951795356,0.98500571,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951795557,0.98500571,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951795762,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951795953,0.9850059,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951796260,0.9850059,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951796454,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951796654,0.98532753,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951796854,0.98532753,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951797059,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951797260,0.98532866,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951797461,0.98532866,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951797662,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951797863,0.98572606,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951798054,0.98572606,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951798360,0.9862083,2941.7,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951798561,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951798763,0.98620851,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951799059,0.98620851,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951799260,0.98620851,2941.7,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951799456,0.17014,2942.0,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951799656,0.98631208,2941.9,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951799858,0.98631208,2941.8,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951800161,0.98631208,2941.7,2940.5,3.70663263]
["bitfinex-derivatives","ETHF0:USTF0",1768951800358,0.0032154,2942.3,2940.5,3.87686263]
["bitfinex-derivatives","ETHF0:USTF0",1768951800660,1.3805311,2942.2,2940.5,3.87686263]
["bitfinex-derivatives","ETHF0:USTF0",1768951800855,0.98650143,2942.1,2940.5,3.87686263]
["bitfinex-derivatives","ETHF0:USTF0",1768951801057,0.98650143,2942.0,2940.5,3.87686263]
["bitfinex-derivatives","ETHF0:USTF0",1768951801253,0.0032154,2942.3,2941.0,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951801459,0.17012,2942.5,2941.2,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951801653,0.17012,2942.5,2941.4,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951802363,0.17391196,2942.5,2941.4,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951802557,6.61908,2943.1,2941.4,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951802753,0.17008,2943.1,2941.4,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951803361,3.46252849,2943.6,2941.6,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951803657,0.00423356,2943.6,2941.8,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951804562,0.00423356,2943.6,2941.8,3.88277856]
["bitfinex-derivatives","ETHF0:USTF0",1768951804756,0.17428356,2943.6,2941.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1768951805064,0.17428356,2943.6,2942.0,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951805761,0.00423356,2943.6,2942.0,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951809954,0.17006,2943.4,2942.0,3.71262856]
["bitfinex-derivatives","ETHF0:USTF0",1768951811965,3.63258849,2943.4,2941.9,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1768951812967,3.63260849,2943.2,2941.9,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1768951813170,3.46252849,2943.0,2941.9,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1768951813873,0.17008,2943.2,2941.9,0.00373735]
["bitfinex-derivatives","ETHF0:USTF0",1768951815264,0.00423356,2943.6,2941.9,3.39942807]
["bitfinex-derivatives","ETHF0:USTF0",1768951816372,0.00423356,2943.6,2941.9,3.56957807]
["bitfinex-derivatives","ETHF0:USTF0",1768951817381,0.00423356,2943.6,2942.1,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951817568,0.00423356,2943.6,2942.3,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951817769,0.17,2944.5,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951817977,0.17001,2944.3,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951818179,3.40231007,2944.7,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951818377,3.40231007,2944.5,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951818574,0.97590077,2944.4,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951818771,0.0026553,2944.4,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951819273,0.17002,2944.2,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951820778,3.40496537,2944.4,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951820972,0.17004,2943.8,2942.0,5.55269072]
["bitfinex-derivatives","ETHF0:USTF0",1768951821177,0.17004,2943.8,2942.1,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951821880,3.57232007,2944.3,2942.1,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951822584,3.57232007,2944.3,2942.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768951822585,3.57232007,2944.3,2942.3,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951822987,3.40231007,2944.3,2942.3,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951824579,0.17002,2944.1,2942.3,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951824786,0.17002,2944.1,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951825587,0.0026553,2944.4,2942.5,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951828092,3.40496537,2944.4,2942.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768951828296,0.0026553,2944.4,2942.7,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951831796,0.0026553,2944.4,2942.9,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951833297,0.97874284,2944.3,2942.9,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951833489,0.0026553,2944.4,2942.9,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951833796,0.97872906,2944.3,2942.9,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951834095,0.0026553,2944.4,2942.9,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951835488,0.0026553,2944.4,2943.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768951836789,0.0026553,2944.4,2943.0,5.55069072]
["bitfinex-derivatives","ETHF0:USTF0",1768951836994,0.0026553,2944.4,2943.1,3.39569072]
["bitfinex-derivatives","ETHF0:USTF0",1768951845404,0.0026553,2944.4,2943.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768951845802,0.0026553,2944.4,2943.1,5.83426696]
["bitfinex-derivatives","ETHF0:USTF0",1768951846403,0.98053277,2944.3,2943.1,5.83426696]
["bitfinex-derivatives","ETHF0:USTF0",1768951846614,0.0026553,2944.4,2943.2,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951846810,0.98067937,2944.3,2943.2,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951847011,0.0026553,2944.4,2943.2,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951850409,0.0026553,2944.4,2943.3,5.83326696]
["bitfinex-derivatives","ETHF0:USTF0",1768951850714,0.0026553,2944.4,2943.4,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951851909,10.19381812,2945.2,2943.4,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951852213,0.98135556,2945.1,2943.4,3.85132696]
["bitfinex-derivatives","ETHF0:USTF0",1768951852409,0.98135556,2945.0,2943.4,3.85132696]
["bitfinex-derivatives","ETHF0:USTF0",1768951852610,0.16996,2945.2,2943.4,3.85132696]
["bitfinex-derivatives","ETHF0:USTF0",1768951852814,0.98153235,2945.1,2943.4,3.85132696]
["bitfinex-derivatives","ETHF0:USTF0",1768951853015,2.36779821,2945.0,2943.8,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951853215,1.38626586,2945.0,2943.8,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951853510,0.00329188,2945.1,2944.0,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951853715,0.00329188,2945.1,2944.0,3.68399059]
["bitfinex-derivatives","ETHF0:USTF0",1768951855018,1.38626586,2945.0,2944.0,3.68399059]
["bitfinex-derivatives","ETHF0:USTF0",1768951859026,1.38626586,2944.8,2944.0,3.68399059]
["bitfinex-derivatives","ETHF0:USTF0",1768951859518,1.38626586,2945.0,2944.0,3.68399059]
["bitfinex-derivatives","ETHF0:USTF0",1768951861927,1.38626586,2944.1,2943.2,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951862227,1.38626586,2944.7,2943.3,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951863029,1.38626586,2944.7,2943.3,3.68433675]
["bitfinex-derivatives","ETHF0:USTF0",1768951863826,1.55624586,2944.9,2943.7,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951864232,0.98287925,2944.8,2943.7,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951864527,1.38626586,2944.9,2943.7,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951864731,0.00329188,2945.1,2944.1,5.06753282]
["bitfinex-derivatives","ETHF0:USTF0",1768951864921,0.00329188,2945.1,2944.1,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951865330,1.38626586,2944.8,2943.7,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951865525,1.38626586,2944.8,2943.7,5.83126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951865835,1.38626586,2944.8,2943.7,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951866132,0.00329188,2945.1,2943.8,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951872336,0.98279969,2945.0,2943.8,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951872523,0.00329188,2945.1,2943.8,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951872722,0.98279061,2945.0,2943.8,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951872922,0.00329188,2945.1,2943.8,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951873127,0.98286359,2945.0,2943.3,3.68433675]
["bitfinex-derivatives","ETHF0:USTF0",1768951873324,4.72770197,2944.9,2943.3,3.68433675]
["bitfinex-derivatives","ETHF0:USTF0",1768951873526,0.98288385,2944.8,2943.3,3.68433675]
["bitfinex-derivatives","ETHF0:USTF0",1768951874139,0.00329188,2945.1,2943.5,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951874740,0.00329188,2945.1,2943.7,3.68126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951875236,0.00329188,2945.1,2943.7,18.88126696]
["bitfinex-derivatives","ETHF0:USTF0",1768951875435,0.00329188,2945.1,2943.8,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951875637,0.00329188,2945.1,2943.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768951875638,0.00329188,2945.1,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951875838,0.16991,2946.1,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951876034,1.36373331,2946.0,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951876240,1.36373331,2945.9,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951876536,0.16991,2946.1,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951876741,0.98407399,2946.0,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951876939,0.98407399,2945.9,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951877139,0.98423649,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951877344,3.40328575,2946.1,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951877544,3.39997436,2945.8,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951877843,4.76454031,2945.7,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951878039,1.36456595,2945.6,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951878345,0.16995,2945.4,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951878544,0.98441935,2945.3,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951878746,0.16995,2945.4,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951878945,0.98451882,2945.3,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951879136,3.40328575,2946.1,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951879336,1.53524697,2946.0,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951879550,1.36532697,2945.9,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951879845,1.36532697,2945.8,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951880044,0.98494856,2945.7,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951880250,0.98494856,2945.6,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951880437,0.16992,2945.9,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951880634,1.3628257,2945.8,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951880833,0.98522265,2945.7,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951881039,0.98522265,2945.6,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951881243,3.56989436,2945.8,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951881444,4.76287248,2945.7,2944.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768951881652,0.98530174,2945.6,2944.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768951881840,0.98530174,2945.6,2944.1,5.68595451]
["bitfinex-derivatives","ETHF0:USTF0",1768951882041,0.98530174,2945.6,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951882642,0.16992,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951882843,0.98524344,2945.7,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951883143,0.98524344,2945.6,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951883442,0.16992,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951883749,0.98514714,2945.7,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951883949,0.98514714,2945.6,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951884153,0.16992,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951886050,0.16992,2945.8,2944.3,5.68695451]
["bitfinex-derivatives","ETHF0:USTF0",1768951886349,0.16992,2945.8,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951889546,0.00331139,2946.1,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951889753,0.98430129,2946.0,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951890045,0.00331139,2946.1,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951890246,0.98411817,2946.0,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951890447,0.00331139,2946.1,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951890648,0.98416458,2946.0,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951890852,0.00331139,2946.1,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951891150,0.98416448,2946.0,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951891351,0.00331139,2946.1,2944.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951891538,0.00331139,2946.1,2944.4,3.70795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951891539,0.98404176,2946.0,2944.4,3.70795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951891743,0.00331139,2946.1,2944.6,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951892848,0.00331139,2946.1,2944.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768951892849,0.00331139,2946.1,2944.8,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951893250,0.98403619,2946.0,2944.3,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951893445,3.40328575,2946.1,2944.4,5.68595451]
["bitfinex-derivatives","ETHF0:USTF0",1768951893446,0.98403619,2945.9,2944.4,5.68595451]
["bitfinex-derivatives","ETHF0:USTF0",1768951893648,3.40328575,2946.1,2944.5,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951893849,0.98408151,2946.0,2944.5,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951894049,0.00331139,2946.1,2944.5,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951894551,0.98416894,2946.0,2944.5,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951894854,0.00331139,2946.1,2944.5,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951896249,3.39997436,2945.9,2944.5,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951896451,3.39997436,2945.7,2944.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768951896648,0.98430826,2945.6,2944.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768951896849,1.38615022,2945.1,2944.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768951897251,1.38615022,2944.9,2943.7,3.70799451]
["bitfinex-derivatives","ETHF0:USTF0",1768951897458,1.38615022,2944.9,2943.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768951897655,1.38615022,2944.9,2943.8,5.68595451]
["bitfinex-derivatives","ETHF0:USTF0",1768951898261,1.38615022,2945.1,2943.8,5.68595451]
["bitfinex-derivatives","ETHF0:USTF0",1768951898652,1.38615022,2945.1,2943.9,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951898854,3.39997436,2945.3,2943.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768951899157,0.9846861,2945.2,2943.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768951899347,0.16996,2945.2,2943.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768951899546,3.23430778,2945.1,2943.6,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951899753,4.38469501,2945.0,2943.3,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1768951899958,3.39997436,2945.0,2943.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768951900161,3.39997436,2944.8,2943.3,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1768951900358,0.98475775,2944.7,2943.3,2.15206979]
["bitfinex-derivatives","ETHF0:USTF0",1768951900558,3.39997436,2944.8,2943.3,5.6900243]
["bitfinex-derivatives","ETHF0:USTF0",1768951900759,0.98462369,2944.7,2943.3,5.6900243]
["bitfinex-derivatives","ETHF0:USTF0",1768951900959,0.16998,2944.9,2943.3,5.6900243]
["bitfinex-derivatives","ETHF0:USTF0",1768951901161,0.98462404,2944.8,2943.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951901358,0.16998,2944.9,2943.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951901657,0.16994,2945.5,2943.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951901862,0.98427234,2945.4,2943.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951902155,0.16994,2945.5,2943.4,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951902349,0.16994,2945.5,2943.3,2.15206979]
["bitfinex-derivatives","ETHF0:USTF0",1768951902350,0.00331139,2946.1,2943.8,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951902558,1.36046175,2946.0,2943.8,3.70799451]
["bitfinex-derivatives","ETHF0:USTF0",1768951902763,0.98403603,2945.9,2943.8,3.70799451]
["bitfinex-derivatives","ETHF0:USTF0",1768951902959,0.98403603,2945.8,2944.0,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951903160,0.16991,2946.0,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951903464,0.98418504,2945.9,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951903657,0.98418504,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951903858,0.16991,2946.0,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951904060,0.98420348,2945.9,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951904260,0.98420348,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951904459,0.98420348,2945.7,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951904661,0.16991,2946.0,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951904862,0.98440581,2945.9,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951905060,0.98440581,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951905260,0.16991,2946.0,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951905465,0.98438198,2945.9,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951905658,0.98438198,2945.8,2944.2,3.53795451]
["bitfinex-derivatives","ETHF0:USTF0",1768951905965,0.16991,2946.0,2944.4,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951906264,0.00331139,2946.1,2944.4,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951906659,0.00331139,2946.1,2944.4,3.90084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951907162,0.00331139,2946.1,2944.6,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951907666,0.00331139,2946.1,2944.6,3.90083192]
["bitfinex-derivatives","ETHF0:USTF0",1768951909872,0.00331139,2946.1,2944.8,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951910573,0.00331139,2946.1,2944.7,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1768951910574,0.00331139,2946.1,2945.0,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951913174,0.00331139,2946.1,2945.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768951915075,3.50067391,2946.1,2944.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768951916384,0.00331139,2946.1,2944.7,5.87784192]
["bitfinex-derivatives","ETHF0:USTF0",1768951917072,0.00331139,2946.1,2944.8,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951917478,0.00331139,2946.1,2944.8,3.90082192]
["bitfinex-derivatives","ETHF0:USTF0",1768951918175,0.00331139,2946.1,2944.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768951918483,0.00331139,2946.1,2944.9,5.87784192]
["bitfinex-derivatives","ETHF0:USTF0",1768951918677,0.00331139,2946.1,2945.0,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951921272,6.449,2946.9,2945.0,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951921582,3.49736252,2947.4,2945.2,3.90079192]
["bitfinex-derivatives","ETHF0:USTF0",1768951921777,0.98262953,2947.3,2945.2,3.90079192]
["bitfinex-derivatives","ETHF0:USTF0",1768951921976,0.98262953,2947.2,2945.2,3.90079192]
["bitfinex-derivatives","ETHF0:USTF0",1768951922175,0.98262953,2947.1,2945.2,3.90079192]
["bitfinex-derivatives","ETHF0:USTF0",1768951922375,3.50015943,2947.1,2945.2,3.90079192]
["bitfinex-derivatives","ETHF0:USTF0",1768951922577,4.47968447,2947.0,2945.2,3.90079192]
["bitfinex-derivatives","ETHF0:USTF0",1768951922777,3.49736252,2947.0,2945.3,5.87684192]
["bitfinex-derivatives","ETHF0:USTF0",1768951923177,3.66722252,2947.0,2945.3,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951923378,3.66722252,2947.0,2945.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768951923580,3.66722252,2947.0,2945.4,2.15050635]
["bitfinex-derivatives","ETHF0:USTF0",1768951923779,3.66725252,2946.5,2945.4,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1768951924472,0.16989,2946.4,2944.9,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951924678,0.00279691,2947.1,2945.5,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951924881,0.00279691,2947.1,2945.6,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951925077,0.00279691,2947.1,2945.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1768951925486,0.00279691,2947.1,2945.8,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951926481,0.00279691,2947.1,2945.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768951926680,0.00279691,2947.1,2945.9,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951926888,0.00279691,2947.1,2945.9,5.87784192]
["bitfinex-derivatives","ETHF0:USTF0",1768951927389,3.50015943,2947.1,2945.7,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1768951927586,0.98091705,2947.0,2945.7,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1768951927790,0.00279691,2947.1,2945.7,3.73419569]
["bitfinex-derivatives","ETHF0:USTF0",1768951930992,2.41383046,2948.5,2946.4,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951931182,3.66708252,2949.4,2947.0,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951931487,0.98060339,2949.3,2947.0,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951931794,0.00337725,2949.3,2947.0,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951932090,3.66710252,2949.0,2947.3,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951932689,3.66710252,2949.0,2946.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768951932690,3.66711252,2948.8,2946.8,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951932884,3.49736252,2948.6,2946.8,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951933083,0.16977,2948.4,2946.8,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951933283,0.16978,2948.3,2946.8,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951933887,3.66715252,2948.2,2946.5,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951934390,0.16979,2948.2,2946.5,3.73084192]
["bitfinex-derivatives","ETHF0:USTF0",1768951935385,0.00337725,2949.3,2946.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1768951935386,0.16974,2949.0,2946.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1768951935590,0.16974,2949.0,2946.9,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951935791,0.16974,2949.0,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951936487,0.16976,2948.6,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951936695,0.16977,2948.5,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951937594,3.64887226,2948.3,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951939481,0.97872836,2948.2,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951939686,3.64887226,2948.3,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951939985,3.81866226,2948.1,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951940588,0.16975,2948.8,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951940789,0.97872644,2948.7,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951941001,0.97872644,2948.6,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951941204,0.16975,2948.8,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951941499,0.97864241,2948.7,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951941801,0.97864241,2948.6,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951941989,0.16975,2948.8,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951942186,0.97864113,2948.7,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951942390,0.16975,2948.8,2946.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951943701,0.16975,2948.8,2946.4,3.7575663]
["bitfinex-derivatives","ETHF0:USTF0",1768951943889,0.16975,2948.8,2946.6,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951944293,0.16975,2948.8,2946.8,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951945807,0.16975,2948.8,2947.0,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951947601,0.16975,2948.8,2947.0,3.7575263]
["bitfinex-derivatives","ETHF0:USTF0",1768951949001,0.00337725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951949298,0.00337725,2949.3,2947.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951949504,0.00337725,2949.3,2947.6,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951951403,0.00337725,2949.3,2947.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1768951951601,3.82197951,2949.3,2947.6,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951951903,3.82197951,2949.3,2947.6,5.7306763]
["bitfinex-derivatives","ETHF0:USTF0",1768951952105,3.82197951,2949.3,2947.7,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951952601,3.81862226,2948.8,2947.1,5.7296763]
["bitfinex-derivatives","ETHF0:USTF0",1768951953302,0.16976,2948.7,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951956409,3.64887226,2949.2,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951956609,0.98066992,2949.1,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951956810,0.98066992,2949.0,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951957010,0.98066992,2948.9,2947.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951957212,3.64887226,2948.7,2947.0,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951957412,0.16975,2948.8,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951958208,0.00337725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951958414,0.98149198,2949.2,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951958609,0.98149198,2949.1,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951958804,0.00337725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951959104,0.98154697,2949.2,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951959299,0.98154697,2949.1,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951959505,0.00337725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951959809,0.98210219,2949.2,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951960113,0.98210219,2949.1,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951960409,0.00337725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951960610,0.98265861,2949.2,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951960810,0.98265861,2949.1,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951961010,0.00337725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951961311,0.98265661,2949.2,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951961511,0.98265661,2949.1,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951961811,0.17309725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951962008,0.98255756,2949.2,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951962209,0.98255756,2949.1,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951962408,0.17309725,2949.3,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951962605,0.98245897,2949.2,2947.2,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951962913,0.17309725,2949.3,2947.2,3.7575163]
["bitfinex-derivatives","ETHF0:USTF0",1768951963505,0.17309725,2949.3,2947.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951963810,0.16978,2948.4,2946.5,6.09348066]
["bitfinex-derivatives","ETHF0:USTF0",1768951964006,3.64887226,2949.5,2947.4,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951964202,3.64887226,2948.6,2946.1,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951964399,3.64887226,2948.3,2945.9,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951964608,0.98251819,2948.2,2946.3,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951965012,0.98587487,2948.2,2946.3,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951965316,0.98251819,2948.1,2946.3,3.5876763]
["bitfinex-derivatives","ETHF0:USTF0",1768951966116,0.98251819,2948.1,2946.4,7.02218946]
["bitfinex-derivatives","ETHF0:USTF0",1768951966506,0.98251819,2948.1,2946.5,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951966702,0.00335668,2948.2,2946.5,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951970319,0.00335668,2948.2,2946.6,9.16218946]
["bitfinex-derivatives","ETHF0:USTF0",1768951970519,0.00335668,2948.2,2946.7,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951971111,0.00335668,2948.2,2946.8,9.16218946]
["bitfinex-derivatives","ETHF0:USTF0",1768951972620,0.98373204,2948.1,2946.4,7.02218946]
["bitfinex-derivatives","ETHF0:USTF0",1768951972816,4.63091239,2948.0,2946.4,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951973023,4.63091239,2947.9,2945.8,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951973319,5.7233349,2947.5,2945.8,5.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1768951973513,0.98378017,2947.4,2945.8,5.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1768951973823,0.98378017,2947.3,2945.8,5.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1768951974032,0.98378017,2947.2,2945.8,5.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1768951974213,5.7233349,2947.5,2945.8,5.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1768951974413,0.98256924,2947.4,2945.8,5.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1768951974717,0.98256924,2947.3,2945.8,5.76718946]
["bitfinex-derivatives","ETHF0:USTF0",1768951975018,5.7233349,2948.0,2945.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951975208,0.98253857,2947.9,2945.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951975518,0.98253857,2947.8,2945.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951975824,5.7233349,2948.0,2945.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951976115,2.07620268,2946.5,2945.2,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951976320,2.07620268,2947.0,2945.4,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951976723,3.81697222,2947.3,2945.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768951976922,3.81697222,2947.3,2945.6,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951977123,3.81697222,2947.3,2945.6,3.6304573]
["bitfinex-derivatives","ETHF0:USTF0",1768951977722,2.07620268,2947.5,2945.6,3.6304573]
["bitfinex-derivatives","ETHF0:USTF0",1768951978026,0.98090079,2947.4,2945.6,3.6304573]
["bitfinex-derivatives","ETHF0:USTF0",1768951978222,2.07620268,2947.5,2945.6,3.6304573]
["bitfinex-derivatives","ETHF0:USTF0",1768951979026,2.07620268,2947.5,2945.7,9.16318946]
["bitfinex-derivatives","ETHF0:USTF0",1768951979222,2.07620268,2947.5,2945.8,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951979522,2.07620268,2948.0,2945.8,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951979916,2.07620268,2948.0,2945.8,3.79610946]
["bitfinex-derivatives","ETHF0:USTF0",1768951980926,2.07620268,2948.0,2945.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951981520,0.00335668,2948.2,2946.3,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951982120,0.00335668,2948.2,2946.5,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951982724,0.00335668,2948.2,2946.5,3.79606946]
["bitfinex-derivatives","ETHF0:USTF0",1768951983429,0.00335668,2948.2,2946.6,9.16418946]
["bitfinex-derivatives","ETHF0:USTF0",1768951983727,0.00335668,2948.2,2946.6,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951983926,0.00335668,2948.2,2946.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1768951985828,0.00335668,2948.2,2946.6,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951986027,0.00335668,2948.2,2946.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1768951988119,0.00335668,2948.2,2946.7,9.16218946]
["bitfinex-derivatives","ETHF0:USTF0",1768951988626,0.00335668,2948.2,2946.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1768951988930,0.00335668,2948.2,2946.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951991223,0.00335668,2948.2,2946.9,3.79604946]
["bitfinex-derivatives","ETHF0:USTF0",1768951991422,2.24594268,2949.0,2947.1,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951991621,0.98066548,2948.9,2947.1,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951991822,2.24594268,2949.0,2947.1,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951992023,0.98064184,2948.9,2947.1,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951992222,2.24594268,2949.0,2947.1,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951992424,2.24973891,2949.0,2947.1,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951992625,2.07620268,2948.4,2946.7,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951992933,2.07620268,2948.4,2946.8,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1768951993122,2.07620268,2948.4,2946.8,9.16118946]
["bitfinex-derivatives","ETHF0:USTF0",1768951993323,2.07620268,2948.4,2946.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951994222,0.16977,2948.5,2946.9,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951994627,0.16977,2948.5,2947.1,3.62618946]
["bitfinex-derivatives","ETHF0:USTF0",1768951995432,2.07620268,2948.4,2947.2,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1768951995637,2.07620268,2948.4,2947.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768951997422,2.07620268,2948.4,2946.7,3.78233424]
["bitfinex-derivatives","ETHF0:USTF0",1768951997629,2.07620268,2948.4,2946.8,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1768951997934,2.07620268,2948.4,2946.8,9.14746424]
["bitfinex-derivatives","ETHF0:USTF0",1768951998331,2.07620268,2948.4,2946.9,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768951999529,2.07620268,2948.9,2947.1,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768951999729,0.98145426,2948.8,2947.1,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768951999930,0.98145426,2948.7,2947.1,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952000128,0.98145426,2948.6,2947.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952000335,5.7548575,2948.9,2947.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952000532,1.15121021,2948.8,2947.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952000836,0.98146021,2948.7,2947.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952001137,0.98146021,2948.6,2947.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952001338,0.16975,2948.8,2947.3,9.14646424]
["bitfinex-derivatives","ETHF0:USTF0",1768952001541,0.98143587,2948.7,2947.4,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952001842,0.98143587,2948.6,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952002034,0.16975,2948.8,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952002340,0.98137042,2948.7,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952002531,0.98137042,2948.6,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952002727,0.16975,2948.8,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952002932,1.15118082,2948.7,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952003132,0.98142082,2948.6,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952003329,0.16976,2948.7,2947.4,4.26146424]
["bitfinex-derivatives","ETHF0:USTF0",1768952003529,0.98145151,2948.6,2947.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952003729,0.16976,2948.7,2947.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952003938,0.98147642,2948.6,2947.5,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952004140,0.16976,2948.7,2947.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768952004441,0.9816868,2948.6,2947.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768952004641,0.16976,2948.7,2947.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768952004937,0.9817429,2948.6,2947.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768952005143,0.16977,2948.5,2947.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1768952005941,5.7548575,2948.4,2947.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768952006138,0.1698,2947.9,2947.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1768952006340,0.1698,2947.9,2947.1,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952006539,2.07620268,2948.4,2947.1,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952007146,0.98307198,2948.3,2947.1,3.61661775]
["bitfinex-derivatives","ETHF0:USTF0",1768952007334,2.07620268,2948.4,2947.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1768952007533,0.98313117,2948.3,2947.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1768952007738,0.16977,2948.5,2947.2,9.14546424]
["bitfinex-derivatives","ETHF0:USTF0",1768952007939,0.16977,2948.5,2947.3,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952011338,0.16977,2948.5,2947.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1768952014648,0.16977,2948.5,2947.3,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952015046,2.07620268,2948.9,2947.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768952015344,1.35259348,2948.8,2947.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768952015548,2.07620268,2948.4,2947.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768952015750,0.98349802,2948.3,2947.1,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1768952015948,0.98349802,2948.2,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952016143,2.07620268,2948.4,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952016344,0.98278477,2948.3,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952016544,0.98278477,2948.2,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952016743,2.07620268,2948.4,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952016943,0.98280108,2948.3,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952017146,0.98280108,2948.2,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952017452,0.98296948,2948.1,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952017649,2.24598268,2948.4,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952017850,1.35191842,2948.3,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952018050,0.98300601,2948.2,2947.1,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1768952018252,0.98300601,2948.1,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952018445,2.24598268,2948.4,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952018645,1.35176171,2948.3,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952018848,0.98303327,2948.2,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952019051,0.98303327,2948.1,2947.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768952019243,2.07620268,2948.4,2947.1,0.00415351]
["bitfinex-derivatives","ETHF0:USTF0",1768952019542,2.07620268,2947.9,2946.5,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952019751,2.07620268,2947.9,2946.5,5.74846424]
["bitfinex-derivatives","ETHF0:USTF0",1768952019752,0.98287016,2947.8,2946.5,5.74846424]
["bitfinex-derivatives","ETHF0:USTF0",1768952019951,0.98287016,2947.7,2946.5,5.74846424]
["bitfinex-derivatives","ETHF0:USTF0",1768952020153,6.449,2948.4,2946.6,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952020349,1.35117605,2948.3,2946.6,3.61507503]
["bitfinex-derivatives","ETHF0:USTF0",1768952020549,1.35117605,2948.2,2946.6,3.61507503]
["bitfinex-derivatives","ETHF0:USTF0",1768952020854,0.98260772,2948.1,2946.6,3.61507503]
["bitfinex-derivatives","ETHF0:USTF0",1768952021053,0.98260772,2948.0,2946.6,3.61507503]
["bitfinex-derivatives","ETHF0:USTF0",1768952021255,0.98260772,2947.9,2946.6,3.61507503]
["bitfinex-derivatives","ETHF0:USTF0",1768952021556,6.61877,2948.4,2946.6,3.61507503]
["bitfinex-derivatives","ETHF0:USTF0",1768952021751,2.07620268,2948.1,2946.6,0.00261079]
["bitfinex-derivatives","ETHF0:USTF0",1768952021951,2.24602268,2947.6,2946.2,3.61246424]
["bitfinex-derivatives","ETHF0:USTF0",1768952022257,0.16984,2947.3,2946.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768952022557,0.98224519,2947.2,2946.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768952022748,0.16984,2947.3,2946.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768952022950,0.98095668,2947.2,2946.1,2.13900495]
["bitfinex-derivatives","ETHF0:USTF0",1768952023258,0.98095668,2947.2,2946.1,0.00400495]
["bitfinex-derivatives","ETHF0:USTF0",1768952023549,0.98095668,2947.2,2946.1,2.13900495]
["bitfinex-derivatives","ETHF0:USTF0",1768952024458,0.16984,2947.3,2946.1,5.88564441]
["bitfinex-derivatives","ETHF0:USTF0",1768952024648,0.1698,2947.9,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952024850,0.97963805,2947.8,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952025048,0.1698,2947.9,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952025258,0.97965456,2947.8,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952025451,0.1698,2947.9,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952025646,0.97954958,2947.8,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952025848,0.1698,2947.9,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952026051,0.97956246,2947.8,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952026257,0.1698,2947.9,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952026460,0.97942594,2947.8,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952026660,0.1698,2947.9,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952026861,0.97942498,2947.8,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952027065,0.16981,2947.8,2946.2,3.74663946]
["bitfinex-derivatives","ETHF0:USTF0",1768952031460,0.16981,2947.8,2946.4,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952031662,0.16982,2947.7,2946.4,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952031861,0.16982,2947.7,2946.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768952032263,0.16982,2947.7,2946.6,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952033465,0.16978,2948.3,2946.6,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952033661,0.979969,2948.2,2946.6,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952033863,0.16978,2948.3,2946.6,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952034064,0.97996855,2948.2,2946.6,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952034261,6.449,2948.4,2946.6,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952034456,0.97988892,2948.3,2946.7,9.17171395]
["bitfinex-derivatives","ETHF0:USTF0",1768952034655,0.97988892,2948.2,2946.7,9.17171395]
["bitfinex-derivatives","ETHF0:USTF0",1768952034861,6.449,2948.4,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952035062,0.97989533,2948.3,2946.9,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952035365,0.97989533,2948.2,2946.9,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952035567,0.16979,2948.1,2946.5,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952035860,0.16981,2947.8,2946.5,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952036065,0.16981,2947.8,2946.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768952038962,3.67598025,2948.1,2946.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768952039167,0.16982,2947.6,2946.5,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952039467,0.16982,2947.6,2946.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768952040576,0.16982,2947.6,2946.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768952040774,0.16983,2947.5,2946.1,3.6447189]
["bitfinex-derivatives","ETHF0:USTF0",1768952041074,0.16984,2947.4,2946.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768952041574,0.16984,2947.4,2946.2,5.77371395]
["bitfinex-derivatives","ETHF0:USTF0",1768952043284,0.16984,2947.3,2946.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1768952043982,0.16984,2947.3,2946.2,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952044176,0.1698,2947.9,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952044377,0.98037312,2947.8,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952044680,0.1698,2947.9,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952044983,0.98081686,2947.8,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952045176,0.1698,2947.9,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952045371,0.98091457,2947.8,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952045683,0.1698,2947.9,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952045878,0.98133236,2947.8,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952046078,0.1698,2947.9,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952046278,0.98133431,2947.8,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952046477,0.1698,2947.9,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952046676,1.15130113,2947.8,2946.3,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952046877,0.16982,2947.7,2946.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1768952047076,0.16982,2947.7,2946.5,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952047775,0.16982,2947.7,2946.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768952049376,0.16982,2947.7,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952049577,0.16978,2948.3,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952049777,1.3472734,2948.2,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952049985,0.98232059,2948.1,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952050284,0.16978,2948.3,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952050486,0.98232006,2948.2,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952050686,0.98232006,2948.1,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952050887,0.16979,2948.2,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952051184,0.98231036,2948.1,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952051380,0.16979,2948.2,2946.7,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952051680,1.15211084,2948.1,2946.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768952051984,0.98232084,2948.0,2946.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768952052180,0.16981,2947.8,2946.2,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952052381,3.67598025,2948.2,2946.2,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952052382,0.16983,2947.5,2946.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1768952052780,0.16983,2947.5,2946.2,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952052982,0.98214251,2947.4,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952053190,0.16983,2947.5,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952053482,0.98211045,2947.4,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952053683,0.16983,2947.5,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952053879,0.9824235,2947.4,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952054081,0.16983,2947.5,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952054385,0.9824618,2947.4,2946.2,3.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1768952054590,0.9824618,2947.3,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952054784,0.16983,2947.5,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952054979,0.98288584,2947.4,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952055178,0.98288584,2947.3,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952055382,0.16983,2947.5,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952055584,0.98284357,2947.4,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952055780,0.98284357,2947.3,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952055985,0.16983,2947.5,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952056285,0.98285176,2947.4,2946.2,5.77271395]
["bitfinex-derivatives","ETHF0:USTF0",1768952056485,0.98285176,2947.3,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952056685,0.16983,2947.5,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952056985,0.98277582,2947.4,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952057185,0.98277582,2947.3,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952057387,0.16983,2947.5,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952057587,0.98269228,2947.4,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952057783,0.16983,2947.5,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952061288,0.16979,2948.1,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952061490,0.98291351,2948.0,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952061779,0.98291351,2947.9,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952065790,0.98291351,2947.9,2946.5,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952066993,0.98291351,2947.9,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952067795,0.98291351,2947.9,2946.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768952068386,0.98291351,2947.9,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952068690,0.98291351,2947.9,2946.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768952069784,0.98291351,2947.9,2946.9,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952071884,0.98291351,2947.9,2947.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1768952072988,0.98291351,2947.9,2946.9,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952073190,0.98291351,2947.9,2947.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768952074294,0.98291351,2947.9,2947.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768952074491,0.98291351,2947.9,2946.3,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952074696,0.98291351,2947.9,2946.5,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952075189,0.98291351,2947.9,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952076190,0.1698,2948.0,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952076396,0.16978,2948.3,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952076596,0.98384015,2948.2,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952076798,0.98384015,2948.1,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952076996,0.16978,2948.3,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952077196,0.98384145,2948.2,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952077391,0.98384145,2948.1,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952077699,0.16978,2948.3,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952077997,0.98379198,2948.2,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952078195,0.98379198,2948.1,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952078395,0.16978,2948.3,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952078598,0.98372717,2948.2,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952078800,0.16978,2948.3,2946.7,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952079001,0.16978,2948.3,2946.8,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952079204,1.38297468,2948.9,2946.8,3.6100788]
["bitfinex-derivatives","ETHF0:USTF0",1768952079205,0.16975,2948.9,2946.8,3.6100788]
["bitfinex-derivatives","ETHF0:USTF0",1768952079495,0.98370936,2948.8,2946.8,3.6100788]
["bitfinex-derivatives","ETHF0:USTF0",1768952079803,1.38297468,2948.8,2946.8,3.6100788]
["bitfinex-derivatives","ETHF0:USTF0",1768952080003,0.16975,2948.9,2947.2,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952081901,0.16975,2948.9,2947.4,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952082895,0.16975,2948.9,2947.6,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952083301,0.00379623,2949.0,2947.6,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952083697,0.00379623,2949.0,2947.6,3.6100288]
["bitfinex-derivatives","ETHF0:USTF0",1768952084003,0.00379623,2949.0,2947.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1768952084004,0.16971,2949.6,2947.8,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952084395,0.16971,2949.6,2947.8,3.6100088]
["bitfinex-derivatives","ETHF0:USTF0",1768952085000,0.17284262,2949.6,2947.8,3.6100088]
["bitfinex-derivatives","ETHF0:USTF0",1768952085401,0.17284262,2949.6,2947.8,3.88445603]
["bitfinex-derivatives","ETHF0:USTF0",1768952085796,0.17284262,2949.6,2947.8,3.6100088]
["bitfinex-derivatives","ETHF0:USTF0",1768952087398,3.64504219,2949.6,2947.8,3.4402088]
["bitfinex-derivatives","ETHF0:USTF0",1768952087601,0.16973,2949.3,2948.0,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952087804,0.16973,2949.3,2948.2,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952088106,0.16973,2949.3,2948.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1768952089310,0.16973,2949.3,2948.2,0.0026121]
["bitfinex-derivatives","ETHF0:USTF0",1768952089608,0.16973,2949.3,2948.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952091198,0.00313262,2949.6,2948.2,3.4497208]
["bitfinex-derivatives","ETHF0:USTF0",1768952091401,0.00313262,2949.6,2948.4,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952093916,0.19263676,2950.2,2948.4,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952094408,0.19263676,2950.2,2948.6,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952094799,0.19669539,2950.2,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952095205,0.36636539,2950.2,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952095601,0.36636539,2950.2,2948.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768952095807,0.36636539,2950.2,2948.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1768952096107,0.36636539,2950.2,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952096311,0.36636539,2950.2,2948.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1768952097116,0.36636539,2950.2,2949.0,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952099404,0.36636539,2950.2,2948.2,0.0026121]
["bitfinex-derivatives","ETHF0:USTF0",1768952099405,0.16968,2950.1,2949.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768952100106,0.16968,2950.1,2949.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768952100312,2.24243014,2949.9,2948.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768952101011,1.38210056,2949.4,2948.4,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952101311,3.64190957,2950.1,2948.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768952101312,1.38210056,2949.0,2948.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1768952101515,1.38210056,2949.4,2948.5,5.5721087]
["bitfinex-derivatives","ETHF0:USTF0",1768952101814,1.57879595,2950.2,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952101815,1.38210056,2950.0,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952102715,1.38210056,2949.8,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952103014,0.36636539,2950.2,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952104916,0.16964,2950.8,2948.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952105921,0.16964,2950.8,2948.8,3.6168587]
["bitfinex-derivatives","ETHF0:USTF0",1768952105922,0.17330882,2950.8,2948.8,3.6168587]
["bitfinex-derivatives","ETHF0:USTF0",1768952106416,0.17330882,2950.8,2949.0,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952106619,0.00366882,2950.8,2949.0,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952106921,0.1696,2951.4,2949.3,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952107228,0.1696,2951.4,2949.5,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952107917,0.17279836,2951.4,2949.5,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952108521,0.17279836,2951.4,2949.7,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952109616,0.00319836,2951.4,2949.8,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952110219,0.00319836,2951.4,2949.8,3.6167987]
["bitfinex-derivatives","ETHF0:USTF0",1768952110414,0.16957,2952.0,2949.8,3.6167987]
["bitfinex-derivatives","ETHF0:USTF0",1768952111420,0.17385306,2952.0,2949.8,3.6167987]
["bitfinex-derivatives","ETHF0:USTF0",1768952111616,0.16957,2951.9,2950.0,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952112117,0.16957,2951.9,2950.2,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952112830,0.16957,2951.9,2950.4,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952113025,0.16957,2951.9,2950.4,3.45122568]
["bitfinex-derivatives","ETHF0:USTF0",1768952113524,0.16957,2951.9,2950.6,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952115428,0.00428306,2952.0,2950.6,3.4471087]
["bitfinex-derivatives","ETHF0:USTF0",1768952116518,0.16957,2951.9,2950.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768952116728,0.16957,2951.9,2950.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1768952117423,0.16957,2951.9,2950.7,8.90009702]
["bitfinex-derivatives","ETHF0:USTF0",1768952117621,0.16957,2951.9,2950.8,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952117821,0.00428306,2952.0,2950.8,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952118324,2.07250873,2951.9,2950.4,3.388214]
["bitfinex-derivatives","ETHF0:USTF0",1768952118523,3.64919792,2951.7,2950.4,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1768952118725,3.64919792,2951.7,2950.4,2.12711698]
["bitfinex-derivatives","ETHF0:USTF0",1768952119430,0.16959,2951.6,2950.4,2.12711698]
["bitfinex-derivatives","ETHF0:USTF0",1768952119928,0.16959,2951.6,2950.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768952121223,0.16959,2951.6,2950.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768952122019,0.00428306,2952.0,2950.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768952122421,0.00428306,2952.0,2950.6,5.50609702]
["bitfinex-derivatives","ETHF0:USTF0",1768952123123,0.16958,2951.8,2950.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768952124032,0.16959,2951.7,2950.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768952124234,0.16959,2951.7,2950.4,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1768952124428,0.16959,2951.7,2950.4,2.12611698]
["bitfinex-derivatives","ETHF0:USTF0",1768952125131,0.16959,2951.7,2950.4,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1768952125333,0.16959,2951.7,2950.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1768952125733,0.16959,2951.6,2950.4,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1768952125925,0.16959,2951.6,2950.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1768952127034,0.16961,2951.3,2950.4,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1768952129127,0.16964,2950.8,2949.4,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952129331,0.9786297,2950.7,2949.3,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768952129535,0.9786297,2950.6,2949.3,8.89709702]
["bitfinex-derivatives","ETHF0:USTF0",1768952129727,3.47961792,2951.1,2949.4,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952129928,0.978695,2951.0,2949.4,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952130134,0.16961,2951.2,2949.4,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952130635,0.16958,2951.8,2949.6,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952130838,0.97856251,2951.7,2949.6,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952131033,0.97856251,2951.6,2949.6,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952131332,0.16958,2951.8,2949.6,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952131630,1.14897512,2951.7,2949.6,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952131834,0.97939512,2951.6,2949.8,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952133130,0.97939512,2951.6,2950.0,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952133629,1.14898512,2951.6,2950.0,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952133938,0.97939512,2951.5,2950.0,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952134135,0.97939512,2951.5,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952134336,0.16959,2951.6,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952134537,0.98166756,2951.5,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952134730,0.16959,2951.6,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952134931,0.98165882,2951.5,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952135130,0.16959,2951.6,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952135326,0.98171035,2951.5,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952135534,0.16959,2951.6,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952135840,0.98198272,2951.5,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952136030,0.16959,2951.6,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952136231,0.98198254,2951.5,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952136440,0.16959,2951.6,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952136637,0.9822331,2951.5,2950.2,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952136935,0.16959,2951.6,2950.4,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952137131,0.98223738,2951.5,2950.4,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952137339,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952137541,0.98228422,2951.5,2950.4,3.38409702]
["bitfinex-derivatives","ETHF0:USTF0",1768952137839,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952138043,0.98226505,2951.5,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952138337,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952138540,0.98227253,2951.5,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952138739,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952138940,0.98174221,2951.5,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952139140,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952139336,0.98174238,2951.5,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952139538,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952140038,0.98173251,2951.5,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952140237,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952140636,0.981762,2951.5,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952140837,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952141037,0.98176092,2951.5,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952141239,0.16959,2951.6,2950.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1768952141834,0.16959,2951.6,2950.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768952142242,0.00428306,2952.0,2950.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1768952142444,1.33371566,2951.9,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952142743,0.98177824,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952142940,0.98177824,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952143136,0.98177824,2951.6,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952143337,0.00428306,2952.0,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952143542,1.333731,2951.9,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952143744,0.98179034,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952143940,0.98179034,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952144142,0.98179034,2951.6,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952144442,0.17385306,2952.0,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952144737,1.33376614,2951.9,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952144937,0.98181564,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952145139,0.98181564,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952145337,0.98181564,2951.6,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952145541,0.17385306,2952.0,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952145748,1.33382331,2951.9,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952146042,0.98186323,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952146240,0.98186323,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952146542,0.98186323,2951.6,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952146743,0.17385306,2952.0,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952146939,1.15162155,2951.9,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952147141,0.98204155,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952147343,0.98204155,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952147536,0.16958,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952147733,0.98204759,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952147945,0.16958,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952148146,0.98204758,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952148347,0.16958,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952148644,0.9821943,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952148845,0.16958,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952149047,0.98219407,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952149240,0.16958,2951.8,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952149441,0.98218502,2951.7,2950.6,5.50309702]
["bitfinex-derivatives","ETHF0:USTF0",1768952149640,0.16958,2951.8,2950.7,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952154947,0.16958,2951.8,2951.0,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952155556,0.16958,2951.8,2951.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1768952156950,0.16958,2951.8,2950.6,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952157151,0.16958,2951.8,2950.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1768952158557,0.16959,2951.6,2950.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1768952158951,0.16959,2951.6,2950.3,5.801659]
["bitfinex-derivatives","ETHF0:USTF0",1768952159155,0.16959,2951.6,2950.4,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952160851,1.37987272,2951.6,2950.4,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952161051,0.16962,2951.1,2949.7,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952161257,1.37987272,2950.8,2949.7,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952161456,1.37987272,2950.8,2949.7,5.801659]
["bitfinex-derivatives","ETHF0:USTF0",1768952163358,0.16963,2950.9,2949.7,5.801659]
["bitfinex-derivatives","ETHF0:USTF0",1768952166263,0.16963,2950.9,2949.8,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952166965,0.16963,2950.9,2949.5,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952167159,0.16963,2950.9,2949.6,5.800659]
["bitfinex-derivatives","ETHF0:USTF0",1768952167360,0.16963,2950.9,2949.7,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952167760,0.16964,2950.8,2949.7,3.684659]
["bitfinex-derivatives","ETHF0:USTF0",1768952168064,0.16964,2950.7,2949.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1768952168259,0.16964,2950.7,2949.4,3.68898472]
["bitfinex-derivatives","ETHF0:USTF0",1768952168463,0.16966,2950.5,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952168858,3.38860508,2950.7,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952169067,0.97839182,2950.6,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952169267,3.38860508,2950.7,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952169473,0.97790231,2950.6,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952169663,3.38860508,2950.7,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952169863,0.9779029,2950.6,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952170063,3.38860508,2951.2,2949.4,3.68898472]
["bitfinex-derivatives","ETHF0:USTF0",1768952170266,0.16964,2950.7,2949.4,3.68898472]
["bitfinex-derivatives","ETHF0:USTF0",1768952170467,0.97790139,2950.6,2949.4,3.68898472]
["bitfinex-derivatives","ETHF0:USTF0",1768952170765,0.16964,2950.7,2949.4,3.68898472]
["bitfinex-derivatives","ETHF0:USTF0",1768952171960,0.16965,2950.5,2949.4,3.68898472]
["bitfinex-derivatives","ETHF0:USTF0",1768952172164,0.16966,2950.4,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952173668,0.16967,2950.3,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952174167,3.38860508,2950.6,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952174371,0.16968,2950.1,2949.4,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1768952180369,0.16968,2950.1,2948.2,0.43627304]
["bitfinex-derivatives","ETHF0:USTF0",1768952180370,3.7112206,2950.5,2948.3,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952180575,3.7112206,2950.3,2948.3,5.77001871]
["bitfinex-derivatives","ETHF0:USTF0",1768952180775,3.7112206,2950.1,2948.3,5.77001871]
["bitfinex-derivatives","ETHF0:USTF0",1768952180977,0.1697,2949.8,2948.4,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952181578,0.17388764,2949.8,2948.4,3.65827792]
["bitfinex-derivatives","ETHF0:USTF0",1768952185982,0.1697,2949.7,2948.4,3.65827792]
["bitfinex-derivatives","ETHF0:USTF0",1768952187177,0.00418764,2949.8,2948.4,3.65827792]
["bitfinex-derivatives","ETHF0:USTF0",1768952189482,0.00418764,2949.8,2948.6,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952190579,0.00418764,2949.8,2948.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768952190992,0.00418764,2949.8,2948.7,5.76901871]
["bitfinex-derivatives","ETHF0:USTF0",1768952191285,0.00418764,2949.8,2948.8,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952191584,0.00418764,2949.8,2948.8,5.76901871]
["bitfinex-derivatives","ETHF0:USTF0",1768952192186,0.00418764,2949.8,2948.9,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952193587,0.00418764,2949.8,2948.5,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952193785,0.16971,2949.6,2948.4,2.11725921]
["bitfinex-derivatives","ETHF0:USTF0",1768952194688,0.16971,2949.5,2948.4,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1768952195283,0.16972,2949.4,2948.4,0.00325921]
["bitfinex-derivatives","ETHF0:USTF0",1768952195486,0.97961089,2949.3,2947.7,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952195791,0.16974,2949.0,2947.7,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952196586,0.16974,2949.0,2947.7,3.65868938]
["bitfinex-derivatives","ETHF0:USTF0",1768952203489,0.16974,2949.0,2947.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952203690,0.16974,2949.0,2947.9,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952203994,0.16971,2949.6,2947.9,3.65501871]
["bitfinex-derivatives","ETHF0:USTF0",1768952204693,0.00418764,2949.8,2947.8,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1768952204694,0.00418764,2949.8,2948.1,3.65559903]
["bitfinex-derivatives","ETHF0:USTF0",1768952204894,0.00418764,2949.8,2948.3,3.65559903]
["bitfinex-derivatives","ETHF0:USTF0",1768952207798,0.00418764,2949.8,2948.4,8.911263]
["bitfinex-derivatives","ETHF0:USTF0",1768952208100,0.00418764,2949.8,2948.5,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952213401,0.00418764,2949.8,2948.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768952213704,0.00418764,2949.8,2948.5,5.517263]
["bitfinex-derivatives","ETHF0:USTF0",1768952215595,0.00418764,2949.8,2948.6,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952218904,1.38196648,2949.6,2948.6,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952220401,1.38196648,2948.8,2948.0,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952221798,1.38196648,2949.0,2948.0,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952224397,0.16973,2949.2,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952224398,1.38196648,2948.5,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952224802,1.38196648,2948.5,2947.7,2.11467067]
["bitfinex-derivatives","ETHF0:USTF0",1768952224999,1.38196648,2948.7,2947.7,5.51993367]
["bitfinex-derivatives","ETHF0:USTF0",1768952225205,0.16974,2948.9,2947.8,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952226202,1.38196648,2949.3,2948.2,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952227202,1.38196648,2949.3,2948.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768952229013,1.38196648,2949.3,2948.3,5.516263]
["bitfinex-derivatives","ETHF0:USTF0",1768952229605,0.16972,2949.4,2948.3,5.516263]
["bitfinex-derivatives","ETHF0:USTF0",1768952229811,0.16972,2949.4,2948.4,3.405263]
["bitfinex-derivatives","ETHF0:USTF0",1768952235817,0.16972,2949.4,2948.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768952236918,0.16972,2949.4,2948.5,5.50508796]
["bitfinex-derivatives","ETHF0:USTF0",1768952243019,0.16972,2949.4,2948.5,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952243225,0.16972,2949.4,2948.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1768952245827,0.16972,2949.4,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952247126,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952247326,0.99108756,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952247522,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952247718,0.99110917,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952247919,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952248120,0.99110897,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952248319,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952248515,0.9911968,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952248726,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952248928,0.99115186,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952249126,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952249427,0.99115163,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952249620,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952249819,0.99119772,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952250021,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952250331,0.99119768,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952250530,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952250729,0.9911587,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952250924,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952251124,0.99115868,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952251327,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952251630,0.99114231,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952251825,0.00418764,2949.8,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952252031,2.37310879,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952252332,1.38196648,2949.7,2948.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768952256326,0.99162694,2949.6,2948.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768952256532,1.38196648,2949.7,2948.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952256732,0.99161827,2949.6,2948.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952257030,1.38196648,2949.7,2948.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952257227,0.99161827,2949.6,2948.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952257434,1.38196648,2949.7,2948.7,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952257730,0.9916931,2949.6,2948.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952257929,1.38196648,2949.7,2948.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952258131,0.9916931,2949.6,2948.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952258431,1.38196648,2949.5,2948.3,4.77605444]
["bitfinex-derivatives","ETHF0:USTF0",1768952258633,1.38196648,2949.5,2948.4,5.50208796]
["bitfinex-derivatives","ETHF0:USTF0",1768952259027,1.38196648,2949.5,2948.4,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952259224,1.38196648,2949.5,2948.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952259425,1.38196648,2949.3,2948.4,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952259628,1.38196648,2949.3,2948.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952260632,1.38196648,2949.3,2948.4,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952260833,1.38196648,2949.1,2948.0,3.39408796]
["bitfinex-derivatives","ETHF0:USTF0",1768952261034,1.38196648,2949.1,2948.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952262734,1.38196648,2948.9,2948.0,5.50208796]
["bitfinex-derivatives","ETHF0:USTF0",1768952262931,1.38196648,2948.7,2948.0,5.50208796]
["bitfinex-derivatives","ETHF0:USTF0",1768952264436,1.38196648,2948.7,2948.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1768952264835,1.38196648,2948.7,2947.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768952267430,1.55170648,2948.9,2947.9,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952267630,0.16974,2948.9,2947.9,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952272435,1.38196648,2949.1,2947.9,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952272643,0.16971,2949.5,2948.3,1.38196648]
["bitfinex-derivatives","ETHF0:USTF0",1768952272841,0.16971,2949.5,2948.4,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952273140,0.16971,2949.5,2948.5,5.49096355]
["bitfinex-derivatives","ETHF0:USTF0",1768952276937,0.16971,2949.5,2948.6,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952278042,1.55167648,2949.5,2948.6,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952280141,0.00418764,2949.8,2948.6,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952280442,1.38196648,2949.7,2948.6,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952280946,0.00418764,2949.8,2948.6,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952281142,0.17387764,2949.8,2948.6,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952281342,1.38190402,2949.7,2948.6,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952283139,3.43791804,2949.6,2947.9,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952283343,0.00418764,2949.8,2947.9,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952283344,1.55163402,2949.2,2947.9,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952284841,1.36243402,2949.2,2947.9,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952286849,1.36243402,2949.2,2948.0,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952289153,1.38190402,2948.8,2947.7,2.11067067]
["bitfinex-derivatives","ETHF0:USTF0",1768952289352,1.55165402,2948.8,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952289742,0.16976,2948.7,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952291845,1.55162402,2949.3,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952292052,1.33719857,2949.2,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952292351,0.98510277,2949.1,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952292552,0.98510277,2949.0,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952292755,0.16973,2949.2,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952292946,0.9849589,2949.1,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952293141,0.9849589,2949.0,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952293348,0.16973,2949.2,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952293549,0.98486815,2949.1,2947.7,3.38563422]
["bitfinex-derivatives","ETHF0:USTF0",1768952293860,0.17387764,2949.8,2948.3,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952294049,0.98469873,2949.7,2948.4,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952294245,0.17387764,2949.8,2948.4,3.38196355]
["bitfinex-derivatives","ETHF0:USTF0",1768952299066,0.00418764,2949.8,2948.7,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952299259,0.16966,2950.4,2948.7,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952299961,0.16966,2950.3,2948.7,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952300163,1.38190402,2949.8,2948.3,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952300364,0.1697,2949.7,2948.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768952300660,0.1697,2949.7,2948.3,5.85294483]
["bitfinex-derivatives","ETHF0:USTF0",1768952301261,0.1697,2949.7,2948.4,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952306863,1.38190402,2949.6,2948.4,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952307669,1.38190402,2949.6,2948.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952307868,1.55160402,2949.6,2948.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952308167,5.11976848,2949.6,2948.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952309164,1.38190402,2949.2,2948.0,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952310371,1.55163402,2949.2,2948.0,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952315473,0.16973,2949.1,2948.0,3.74694483]
["bitfinex-derivatives","ETHF0:USTF0",1768952315772,0.16973,2949.1,2947.7,2.10867067]
["bitfinex-derivatives","ETHF0:USTF0",1768952316068,1.38190402,2948.8,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952316767,1.55165402,2948.8,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952316971,0.16976,2948.7,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952318182,0.16976,2948.7,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952323174,5.11978848,2949.3,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952323376,1.15132923,2949.2,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952323571,0.98159923,2949.1,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952324178,1.15132923,2949.1,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952324375,0.16973,2949.1,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952327088,0.16974,2949.0,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952331988,1.38190402,2949.5,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952331989,1.55161402,2949.5,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952332198,0.98329249,2949.4,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952332384,0.98329249,2949.3,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952332895,1.15301249,2949.3,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952333079,0.16972,2949.3,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952333483,1.38190402,2949.1,2947.7,3.7506155]
["bitfinex-derivatives","ETHF0:USTF0",1768952333782,1.38190402,2948.7,2947.7,5.8536155]
["bitfinex-derivatives","ETHF0:USTF0",1768952334684,1.38190402,2948.7,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952335096,1.55166402,2948.7,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952337287,0.98431179,2948.6,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952337484,1.55166402,2948.7,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952337688,0.98430801,2948.6,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952337889,1.55166402,2948.7,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952338189,0.98430769,2948.6,2947.7,0.00367067]
["bitfinex-derivatives","ETHF0:USTF0",1768952338398,1.55168402,2948.3,2946.9,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952338783,1.38190402,2947.9,2946.9,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952338995,1.38190402,2947.9,2946.2,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952339290,0.16981,2947.8,2946.2,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952339586,1.38190402,2947.5,2946.3,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952339792,1.3857479,2947.5,2946.3,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952340296,1.55175402,2947.1,2946.2,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1768952340493,1.55175402,2947.1,2945.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952340987,0.16985,2947.1,2945.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952341195,3.56131336,2947.1,2945.0,4.26543646]
["bitfinex-derivatives","ETHF0:USTF0",1768952341394,0.16987,2946.7,2945.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1768952342000,0.16983,2947.4,2945.1,5.66896]
["bitfinex-derivatives","ETHF0:USTF0",1768952342388,0.16984,2947.3,2945.2,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952342593,0.16984,2947.3,2945.2,3.72383204]
["bitfinex-derivatives","ETHF0:USTF0",1768952343392,0.16984,2947.2,2945.2,3.72383204]
["bitfinex-derivatives","ETHF0:USTF0",1768952344495,3.56131336,2947.4,2945.3,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952344690,0.16987,2946.8,2945.4,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952344889,0.16987,2946.8,2945.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768952345192,0.16987,2946.8,2945.6,5.65987204]
["bitfinex-derivatives","ETHF0:USTF0",1768952345396,0.16987,2946.8,2945.7,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952345599,3.73498724,2947.5,2945.7,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952346094,0.16983,2947.4,2945.7,3.55387204]
["bitfinex-derivatives","ETHF0:USTF0",1768952356098,0.00384388,2947.5,2946.1,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952357498,0.00384388,2947.5,2946.1,5.7957609]
["bitfinex-derivatives","ETHF0:USTF0",1768952358900,0.16983,2947.4,2946.1,5.7957609]
["bitfinex-derivatives","ETHF0:USTF0",1768952359406,3.71324532,2947.4,2946.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768952359900,3.71325532,2947.2,2945.7,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952360106,0.16985,2947.1,2945.7,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952360303,0.16986,2947.0,2945.0,0.00383683]
["bitfinex-derivatives","ETHF0:USTF0",1768952360604,0.16986,2946.9,2945.2,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952362907,0.16986,2946.9,2945.7,5.07419808]
["bitfinex-derivatives","ETHF0:USTF0",1768952363704,1.38443718,2946.8,2945.7,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952365608,1.38443718,2947.0,2945.8,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952367909,0.16984,2947.3,2946.1,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952367910,1.55427718,2947.3,2946.1,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952368216,0.98213354,2947.2,2946.1,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952368411,1.55427718,2947.3,2946.1,5.07419808]
["bitfinex-derivatives","ETHF0:USTF0",1768952368708,0.00384388,2947.5,2946.3,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952368913,0.00384388,2947.5,2946.5,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952370612,0.00384388,2947.5,2946.6,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952371714,0.00384388,2947.5,2946.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952372618,0.00384388,2947.5,2946.5,5.07419808]
["bitfinex-derivatives","ETHF0:USTF0",1768952373223,0.00384388,2947.5,2946.5,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952373425,0.00384388,2947.5,2946.5,5.7947609]
["bitfinex-derivatives","ETHF0:USTF0",1768952374726,0.00384388,2947.5,2946.5,3.6897609]
["bitfinex-derivatives","ETHF0:USTF0",1768952377022,0.00384388,2947.5,2946.3,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952377226,0.00384388,2947.5,2945.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1768952377227,1.38443718,2947.2,2946.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952377729,1.38443718,2947.4,2946.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952383833,1.38443718,2947.4,2946.1,5.07419808]
["bitfinex-derivatives","ETHF0:USTF0",1768952384038,1.38443718,2947.4,2946.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952384234,1.38443718,2947.0,2946.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952384831,1.38443718,2947.2,2946.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952385434,1.38443718,2947.0,2946.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952386039,1.38443718,2947.0,2945.8,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952386239,1.38443718,2946.8,2945.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952387540,1.38443718,2946.6,2945.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952388744,1.38443718,2946.8,2945.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952390540,1.38443718,2947.0,2945.9,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952390744,0.00384388,2947.5,2946.4,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952391441,0.00384388,2947.5,2946.7,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952391641,1.38443718,2948.0,2945.7,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952391642,1.38443718,2948.2,2946.9,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952392648,1.38694677,2948.2,2946.9,1.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1768952392842,0.00250959,2948.2,2946.7,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952394051,0.00250959,2948.2,2946.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952394550,3.66844726,2948.2,2946.3,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952394844,3.66593767,2948.0,2946.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952395050,3.83573767,2948.0,2946.3,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952395240,3.83573767,2948.0,2946.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952395644,0.98119084,2947.9,2946.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952395845,3.66593767,2947.9,2946.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952396245,3.66593767,2947.9,2946.4,5.60592647]
["bitfinex-derivatives","ETHF0:USTF0",1768952397243,0.00250959,2948.2,2946.5,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952400566,0.00250959,2948.2,2946.4,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1768952400567,0.00250959,2948.2,2946.8,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952400959,0.00250959,2948.2,2946.8,18.70092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952401159,2.07488388,2949.4,2946.9,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952401160,3.66593767,2949.1,2946.9,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952401460,0.9810355,2949.0,2946.9,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952401663,3.66593767,2949.1,2946.9,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952402363,3.6696271,2949.1,2946.9,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952403865,3.6696271,2949.1,2947.1,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952404059,3.6696271,2949.1,2947.3,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952404260,3.6696271,2949.1,2947.5,3.50092647]
["bitfinex-derivatives","ETHF0:USTF0",1768952405658,3.8393571,2949.1,2947.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768952405858,3.66593767,2948.9,2947.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1768952406660,3.66593767,2948.6,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952407657,3.83570767,2948.5,2947.1,1.40188047]
["bitfinex-derivatives","ETHF0:USTF0",1768952408261,2.07390131,2949.0,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952408262,3.66593767,2948.3,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952408664,3.83571767,2948.3,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952411577,3.66593767,2948.1,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952414673,0.16979,2948.2,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952414866,3.66593767,2948.6,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952415773,3.83569767,2948.6,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952416679,0.16978,2948.4,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952416873,3.81579278,2948.3,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952417065,0.16978,2948.3,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952418273,3.64601278,2948.7,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952418475,3.81577278,2948.7,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952418867,0.16977,2948.5,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952421987,3.81578278,2948.5,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952422182,3.64601278,2948.3,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952422788,3.64601278,2948.1,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952424293,3.64601278,2947.9,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952424791,3.81578278,2948.4,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952424990,3.64601278,2948.8,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952427287,0.16974,2948.9,2947.3,3.49771266]
["bitfinex-derivatives","ETHF0:USTF0",1768952427592,0.00368943,2949.1,2947.4,3.66754266]
["bitfinex-derivatives","ETHF0:USTF0",1768952428192,0.00368943,2949.1,2947.7,3.49771266]
["bitfinex-derivatives","ETHF0:USTF0",1768952428394,0.00368943,2949.1,2947.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1768952429693,0.00368943,2949.1,2947.7,3.66752266]
["bitfinex-derivatives","ETHF0:USTF0",1768952429994,0.00368943,2949.1,2947.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1768952431601,0.00368943,2949.1,2947.8,5.77351266]
["bitfinex-derivatives","ETHF0:USTF0",1768952435189,0.00368943,2949.1,2947.8,3.66751266]
["bitfinex-derivatives","ETHF0:USTF0",1768952435395,3.64970221,2949.1,2947.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952435902,3.64970221,2949.1,2947.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952437803,3.64601278,2948.7,2947.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952438310,3.64601278,2948.7,2947.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1768952440604,3.64601278,2948.3,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952458323,3.39680506,2948.1,2947.1,0.00288047]
["bitfinex-derivatives","ETHF0:USTF0",1768952458521,3.56659506,2948.1,2946.3,4.26543646]
["bitfinex-derivatives","ETHF0:USTF0",1768952458823,3.56659506,2948.1,2946.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1768952459827,3.56659506,2948.1,2946.3,2.10630521]
["bitfinex-derivatives","ETHF0:USTF0",1768952461118,3.39680506,2948.1,2946.4,3.44279548]
["bitfinex-derivatives","ETHF0:USTF0",1768952461520,3.39680506,2948.1,2946.7,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1768952462220,3.39680506,2948.5,2946.9,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1768952462427,3.39680506,2948.5,2947.0,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1768952463623,3.39680506,2948.5,2947.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1768952465923,3.39680506,2947.9,2946.7,4.26543646]
["bitfinex-derivatives","ETHF0:USTF0",1768952466127,3.39680506,2947.9,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1768952467030,3.39680506,2947.7,2946.3,2.10730521]
["bitfinex-derivatives","ETHF0:USTF0",1768952476128,3.39680506,2947.7,2946.3,2.27719521]
["bitfinex-derivatives","ETHF0:USTF0",1768952476430,3.39680506,2947.7,2946.4,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1768952476743,3.60862618,2948.1,2946.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1768952476933,3.60862618,2948.1,2946.5,3.595172]
["bitfinex-derivatives","ETHF0:USTF0",1768952478928,3.60862618,2948.1,2946.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1768952479131,3.60862618,2948.1,2946.3,0.00330521]
["bitfinex-derivatives","ETHF0:USTF0",1768952479334,3.60862618,2947.9,2946.3,0.00330521]
["bitfinex-derivatives","ETHF0:USTF0",1768952479539,3.77843618,2947.9,2946.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952479839,3.60862618,2947.4,2946.3,0.00330521]
["bitfinex-derivatives","ETHF0:USTF0",1768952480938,3.77845618,2947.4,2945.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952481728,3.77845618,2947.4,2945.9,2.11633653]
["bitfinex-derivatives","ETHF0:USTF0",1768952482238,3.60862618,2947.2,2945.9,2.11633653]
["bitfinex-derivatives","ETHF0:USTF0",1768952482537,3.60862618,2947.0,2945.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768952482743,3.60862618,2946.9,2945.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952483039,3.60862618,2946.9,2945.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768952483239,3.60862618,2946.9,2945.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952483732,3.61122145,2946.9,2945.2,2.11719322]
["bitfinex-derivatives","ETHF0:USTF0",1768952485739,3.61122145,2946.9,2945.2,5.71244522]
["bitfinex-derivatives","ETHF0:USTF0",1768952486042,0.00259527,2946.9,2945.5,3.425292]
["bitfinex-derivatives","ETHF0:USTF0",1768952487242,0.00259527,2946.9,2945.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1768952487541,3.61122145,2946.9,2945.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952488342,3.60862618,2946.8,2945.2,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1768952488539,3.60862618,2946.8,2945.2,2.11719322]
["bitfinex-derivatives","ETHF0:USTF0",1768952489847,3.60862618,2946.8,2945.2,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1768952490332,3.60862618,2946.3,2945.2,0.00419322]
["bitfinex-derivatives","ETHF0:USTF0",1768952490734,2.07480056,2945.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768952490941,3.60862618,2945.8,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768952491141,3.60862618,2945.8,2943.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768952491343,3.60862618,2945.8,2944.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952491544,3.60862618,2945.8,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952491840,3.60862618,2945.4,2943.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952492037,3.60862618,2945.4,2943.6,0.17297883]
["bitfinex-derivatives","ETHF0:USTF0",1768952492038,3.60862618,2945.4,2943.6,0.00292883]
["bitfinex-derivatives","ETHF0:USTF0",1768952492440,3.60862618,2945.4,2943.6,2.11592883]
["bitfinex-derivatives","ETHF0:USTF0",1768952492743,6.449,2946.5,2943.6,2.11592883]
["bitfinex-derivatives","ETHF0:USTF0",1768952492744,3.60862618,2944.9,2943.6,2.11592883]
["bitfinex-derivatives","ETHF0:USTF0",1768952492937,3.60862618,2944.9,2943.6,0.00292883]
["bitfinex-derivatives","ETHF0:USTF0",1768952493136,3.60862618,2944.9,2942.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768952493341,3.60862618,2944.9,2942.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952493643,2.07480056,2944.5,2942.3,3.425292]
["bitfinex-derivatives","ETHF0:USTF0",1768952493941,3.60862618,2944.4,2942.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952494140,3.60862618,2944.4,2942.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1768952494141,3.61271659,2944.4,2942.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1768952494342,3.60862618,2943.9,2942.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1768952494741,3.60862618,2943.9,2942.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952495045,3.61271659,2944.4,2942.6,3.425292]
["bitfinex-derivatives","ETHF0:USTF0",1768952495342,0.00409041,2944.4,2942.6,3.595402]
["bitfinex-derivatives","ETHF0:USTF0",1768952495540,0.00409041,2944.4,2942.9,3.425292]
["bitfinex-derivatives","ETHF0:USTF0",1768952496448,0.00409041,2944.4,2942.9,3.595382]
["bitfinex-derivatives","ETHF0:USTF0",1768952496649,0.00409041,2944.4,2943.1,3.425292]
["bitfinex-derivatives","ETHF0:USTF0",1768952497449,0.00409041,2944.4,2943.2,3.595362]
["bitfinex-derivatives","ETHF0:USTF0",1768952497647,0.00409041,2944.4,2943.3,6.823292]
["bitfinex-derivatives","ETHF0:USTF0",1768952498344,3.60862618,2945.3,2943.4,3.595352]
["bitfinex-derivatives","ETHF0:USTF0",1768952498537,3.60862618,2945.3,2943.3,5.47280056]
["bitfinex-derivatives","ETHF0:USTF0",1768952498538,3.60862618,2944.9,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768952498742,3.60862618,2944.9,2943.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952499448,3.61165707,2944.9,2943.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952499642,3.61165707,2944.9,2942.6,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1768952499643,3.60862618,2944.4,2942.6,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1768952500345,3.60862618,2944.4,2942.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952500545,3.60862618,2944.4,2942.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952500740,3.60862618,2944.4,2942.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952501645,3.60862618,2944.4,2942.4,0.17313648]
["bitfinex-derivatives","ETHF0:USTF0",1768952501949,3.60862618,2944.4,2942.5,5.68211]
["bitfinex-derivatives","ETHF0:USTF0",1768952502149,3.60862618,2944.4,2942.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952505953,3.60862618,2944.4,2942.6,5.82459861]
["bitfinex-derivatives","ETHF0:USTF0",1768952506154,3.60862618,2944.4,2942.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1768952507456,3.60862618,2944.4,2943.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952508152,3.62394401,2944.9,2943.1,3.71159861]
["bitfinex-derivatives","ETHF0:USTF0",1768952508347,3.62394401,2944.9,2943.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952508551,3.62394401,2944.9,2942.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1768952508747,3.62394401,2944.9,2942.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768952509553,3.79392401,2944.9,2943.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952510750,3.79392401,2944.9,2943.0,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1768952511550,3.62091312,2944.7,2943.0,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1768952511758,3.62091312,2944.5,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952517666,3.62091312,2944.5,2942.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768952519466,3.62091312,2944.3,2942.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768952521565,3.62091312,2944.1,2942.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768952521972,3.62091312,2944.1,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952522160,3.62091312,2944.6,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952522465,0.00303089,2944.9,2943.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768952522466,0.98053793,2944.5,2943.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768952522663,0.00303089,2944.9,2943.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952522964,0.00303089,2944.9,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952523165,3.62394401,2944.9,2943.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1768952523665,3.62394401,2944.9,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952523863,3.62091312,2944.7,2943.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1768952524565,0.00303089,2944.9,2943.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952524762,0.00303089,2944.9,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952525571,3.62394401,2944.9,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952526167,0.98075772,2944.8,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952526362,3.62091312,2944.6,2943.1,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1768952526558,3.62091312,2944.6,2943.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768952527760,0.98063747,2944.5,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952527961,3.62091312,2944.3,2943.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952528770,3.62091312,2944.3,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952528971,3.62091312,2944.3,2943.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952530867,3.62091312,2944.1,2942.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1768952531068,3.62091312,2944.1,2942.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768952531474,3.62091312,2943.8,2942.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952531769,3.62091312,2944.4,2942.7,3.88169861]
["bitfinex-derivatives","ETHF0:USTF0",1768952532569,3.62091312,2944.4,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952532771,3.62091312,2944.4,2943.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952533166,3.62091312,2944.4,2943.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952533368,3.62091312,2944.4,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952533572,3.62091312,2944.2,2942.3,3.88171861]
["bitfinex-derivatives","ETHF0:USTF0",1768952533769,3.62091312,2944.2,2942.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768952533962,3.62091312,2944.2,2942.3,3.88171861]
["bitfinex-derivatives","ETHF0:USTF0",1768952534274,3.62091312,2944.2,2942.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768952534478,3.62091312,2944.0,2942.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952534772,3.62091312,2944.0,2942.4,3.40301648]
["bitfinex-derivatives","ETHF0:USTF0",1768952534967,3.62091312,2944.0,2942.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952535277,3.46897956,2943.8,2942.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1768952535570,3.46897956,2943.6,2942.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1768952538162,3.46897956,2943.4,2942.4,0.00301648]
["bitfinex-derivatives","ETHF0:USTF0",1768952540777,3.46897956,2943.4,2941.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1768952541580,3.46897956,2943.4,2941.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1768952541766,3.46897956,2943.4,2941.9,0.17449912]
["bitfinex-derivatives","ETHF0:USTF0",1768952542172,3.46897956,2943.4,2942.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1768952543879,3.46897956,2943.8,2941.9,3.5826688]
["bitfinex-derivatives","ETHF0:USTF0",1768952544383,3.46897956,2943.8,2942.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1768952545682,3.46897956,2943.8,2942.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1768952546482,3.46897956,2944.3,2942.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1768952546788,3.46897956,2944.3,2942.8,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1768952547282,3.46897956,2944.3,2942.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1768952549476,3.46897956,2944.3,2942.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1768952556295,3.46897956,2944.3,2942.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1768952557386,3.46897956,2944.1,2942.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952558595,3.46897956,2944.1,2942.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1768952558796,3.46897956,2944.1,2942.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1768952560185,0.17004,2943.9,2942.0,4.26543646]
["bitfinex-derivatives","ETHF0:USTF0",1768952560387,3.46897956,2944.2,2942.3,3.74843968]
["bitfinex-derivatives","ETHF0:USTF0",1768952560695,3.46897956,2944.0,2942.3,3.74843968]
["bitfinex-derivatives","ETHF0:USTF0",1768952562495,3.46897956,2944.0,2942.4,3.74843968]
["bitfinex-derivatives","ETHF0:USTF0",1768952568292,3.46897956,2944.0,2942.4,3.57831968]
["bitfinex-derivatives","ETHF0:USTF0",1768952568698,3.46897956,2944.0,2942.6,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1768952569192,3.46897956,2944.0,2942.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768952570197,3.46897956,2944.0,2942.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1768952570593,3.64915467,2944.5,2942.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1768952571898,3.64915467,2944.5,2943.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768952573896,3.65218556,2944.9,2943.3,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1768952574094,3.65218556,2944.9,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952574304,0.00303089,2944.9,2943.7,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1768952574486,6.449,2945.7,2944.0,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1768952574487,3.64915467,2945.7,2944.0,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1768952574689,3.64915467,2945.7,2944.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1768952575691,3.65324836,2945.7,2944.1,0.00394579]
["bitfinex-derivatives","ETHF0:USTF0",1768952575899,3.65324836,2945.7,2944.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768952577595,3.65324836,2945.7,2944.2,9.01161978]
["bitfinex-derivatives","ETHF0:USTF0",1768952578197,3.65324836,2945.7,2944.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768952578500,3.65324836,2945.7,2944.3,5.69701]
["bitfinex-derivatives","ETHF0:USTF0",1768952578905,0.00409369,2945.7,2944.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768952580295,0.00409369,2945.7,2944.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768952580498,0.00409369,2945.7,2944.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768952580499,0.00409369,2945.7,2944.7,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1768952580696,0.00409369,2945.7,2944.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1768952580905,0.00409369,2945.7,2944.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768952581700,3.65324836,2945.7,2944.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1768952581893,3.65324836,2945.7,2944.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768952582491,3.65324836,2945.7,2944.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1768952582798,3.65324836,2945.7,2944.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1768952583206,3.65324836,2945.7,2944.1,0.00394579]
["bitfinex-derivatives","ETHF0:USTF0",1768952583394,3.65324836,2945.7,2944.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768952585397,3.65324836,2945.7,2944.1,0.00394579]
["bitfinex-derivatives","ETHF0:USTF0",1768952585701,3.65324836,2945.7,2944.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768952586696,3.64915467,2945.3,2944.1,0.00394579]
["bitfinex-derivatives","ETHF0:USTF0",1768952586901,3.64915467,2945.0,2943.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1768952588006,3.64915467,2945.0,2943.5,2.13175341]
["bitfinex-derivatives","ETHF0:USTF0",1768952591706,3.64915467,2945.4,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1768952592202,3.64915467,2945.4,2943.9,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1768952592700,3.64915467,2945.4,2943.6,3.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1768952592913,3.64915467,2945.4,2944.0,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1768952593898,3.64915467,2945.4,2943.6,3.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1768952594103,3.64915467,2945.4,2943.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768952595116,3.64915467,2945.4,2943.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768952595713,3.64915467,2945.4,2943.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768952599412,3.64915467,2945.4,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952599715,3.64915467,2945.4,2943.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952600019,3.64915467,2945.4,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952600307,3.64915467,2945.4,2943.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952600814,3.64915467,2945.4,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952601013,3.64915467,2945.4,2943.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952602214,3.64915467,2945.4,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952602417,3.64915467,2945.4,2943.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952602619,3.64915467,2945.4,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952602916,3.64915467,2945.4,2943.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952603417,3.64915467,2945.4,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952603614,3.64915467,2945.4,2943.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952603818,3.48907667,2945.2,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1768952604021,3.48907667,2945.2,2943.7,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1768952604319,3.48907667,2945.0,2943.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768952604619,3.48907667,2945.0,2943.5,2.12875341]
["bitfinex-derivatives","ETHF0:USTF0",1768952607012,3.48907667,2945.0,2943.5,0.00275341]
["bitfinex-derivatives","ETHF0:USTF0",1768952607217,3.48907667,2945.0,2943.5,2.12875341]
["bitfinex-derivatives","ETHF0:USTF0",1768952607420,3.65904667,2945.0,2943.5,2.12875341]
["bitfinex-derivatives","ETHF0:USTF0",1768952607821,2.08037709,2945.1,2943.5,2.12875341]
["bitfinex-derivatives","ETHF0:USTF0",1768952607822,3.48907667,2944.8,2943.5,0.00275341]
["bitfinex-derivatives","ETHF0:USTF0",1768952608017,3.48907667,2944.5,2943.5,0.00275341]
["bitfinex-derivatives","ETHF0:USTF0",1768952608320,3.48907667,2944.5,2943.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768952608522,3.48907667,2944.5,2942.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768952608820,3.48907667,2944.5,2942.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1768952609409,3.48907667,2944.5,2942.9,2.12955131]
["bitfinex-derivatives","ETHF0:USTF0",1768952610418,3.48907667,2944.5,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1768952610914,3.48907667,2944.9,2943.0,3.66589521]
["bitfinex-derivatives","ETHF0:USTF0",1768952611318,3.48907667,2944.9,2943.1,3.49581521]
["bitfinex-derivatives","ETHF0:USTF0",1768952611519,3.48907667,2944.9,2943.3,3.49581521]
["bitfinex-derivatives","ETHF0:USTF0",1768952611720,3.48907667,2944.9,2943.4,3.66587521]
["bitfinex-derivatives","ETHF0:USTF0",1768952612322,3.48907667,2944.9,2943.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768952612323,3.48907667,2945.3,2943.5,3.66587521]
["bitfinex-derivatives","ETHF0:USTF0",1768952614018,3.66310036,2945.7,2943.5,3.66587521]
["bitfinex-derivatives","ETHF0:USTF0",1768952614218,3.65901667,2945.6,2943.5,3.66587521]
["bitfinex-derivatives","ETHF0:USTF0",1768952614423,3.48907667,2945.4,2943.6,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768952614624,3.48907667,2945.4,2943.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768952614823,3.48907667,2945.4,2943.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768952616021,3.48907667,2945.4,2943.8,6.89581521]
["bitfinex-derivatives","ETHF0:USTF0",1768952616715,3.48907667,2945.4,2943.8,7.06584521]
["bitfinex-derivatives","ETHF0:USTF0",1768952616915,0.00409369,2945.7,2943.9,3.49581521]
["bitfinex-derivatives","ETHF0:USTF0",1768952617321,0.00409369,2945.7,2943.9,3.66584521]
["bitfinex-derivatives","ETHF0:USTF0",1768952617931,3.49317036,2945.7,2943.9,3.66584521]
["bitfinex-derivatives","ETHF0:USTF0",1768952619728,3.49317036,2945.7,2943.9,3.49581521]
["bitfinex-derivatives","ETHF0:USTF0",1768952620130,3.49317036,2945.7,2944.1,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1768952621626,3.49317036,2945.7,2944.2,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952622031,3.49317036,2945.7,2944.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768952622236,0.00409369,2945.7,2944.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768952622436,3.49317036,2945.7,2944.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1768952630948,3.49317036,2945.7,2944.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1768952631452,3.49317036,2945.7,2944.6,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1768952632260,0.00409369,2945.7,2944.6,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1768952633460,3.66756554,2945.7,2944.6,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1768952636060,0.00409369,2945.7,2944.6,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1768952636960,0.00409369,2945.7,2944.9,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1768952639163,0.00409369,2945.7,2944.2,6.89681521]
["bitfinex-derivatives","ETHF0:USTF0",1768952639463,3.66756554,2945.7,2944.3,5.70401]
["bitfinex-derivatives","ETHF0:USTF0",1768952642764,3.66756554,2945.7,2944.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768952642959,3.66756554,2945.7,2944.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1768952645068,5.05310847,2945.7,2944.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1768952646568,5.05310847,2945.7,2944.5,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1768952646970,3.66756554,2945.7,2944.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768952647271,3.66756554,2945.7,2944.6,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1768952647566,0.00409369,2945.7,2944.6,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1768952649867,0.00409369,2945.7,2944.7,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1768952652173,0.00409369,2945.7,2944.8,1.38549618]
["bitfinex-derivatives","ETHF0:USTF0",1768952652363,0.00409369,2945.7,2944.8,4.93119362]
["bitfinex-derivatives","ETHF0:USTF0",1768952652559,3.66347185,2946.5,2944.8,5.10117362]
["bitfinex-derivatives","ETHF0:USTF0",1768952652762,1.38549618,2947.0,2945.2,1.38549618]
["bitfinex-derivatives","ETHF0:USTF0",1768952653070,4.64573421,2946.9,2945.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768952653274,0.98226236,2946.8,2945.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1768952653461,0.00417504,2946.8,2945.3,2.14501505]
["bitfinex-derivatives","ETHF0:USTF0",1768952653666,0.00417504,2946.8,2945.3,2.31496505]
["bitfinex-derivatives","ETHF0:USTF0",1768952655061,3.66764689,2946.8,2945.3,2.31496505]
["bitfinex-derivatives","ETHF0:USTF0",1768952655258,0.00417504,2946.8,2945.7,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1768952655862,0.00417504,2946.8,2945.4,3.73113842]
["bitfinex-derivatives","ETHF0:USTF0",1768952656065,0.00417504,2946.8,2945.6,1.38549618]
["bitfinex-derivatives","ETHF0:USTF0",1768952656266,0.00417504,2946.8,2945.6,5.1166346]
["bitfinex-derivatives","ETHF0:USTF0",1768952656464,3.52274363,2947.6,2946.0,1.38549618]
["bitfinex-derivatives","ETHF0:USTF0",1768952656668,3.52274363,2947.6,2946.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952657469,3.52531353,2947.6,2946.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952657867,3.52531353,2947.6,2946.1,6.04504842]
["bitfinex-derivatives","ETHF0:USTF0",1768952659967,3.52531353,2947.6,2946.1,3.90104842]
["bitfinex-derivatives","ETHF0:USTF0",1768952660178,3.52531353,2947.6,2945.6,3.90106842]
["bitfinex-derivatives","ETHF0:USTF0",1768952660364,3.52531353,2947.6,2945.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768952660569,3.52531353,2947.6,2945.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952662465,3.52531353,2947.6,2945.8,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1768952662670,3.52531353,2947.6,2945.8,6.04505842]
["bitfinex-derivatives","ETHF0:USTF0",1768952663074,3.52531353,2947.6,2945.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952664380,3.69513353,2947.6,2945.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952664681,3.52531353,2947.6,2945.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952666672,3.52531353,2947.6,2945.7,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1768952666973,3.52531353,2947.6,2945.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1768952669280,3.52531353,2947.6,2945.7,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1768952669472,3.69513353,2947.6,2945.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768952675488,3.52274363,2947.2,2945.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768952679983,3.52531353,2947.6,2945.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1768952681186,3.69513353,2947.6,2945.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1768952686398,3.69513353,2947.6,2945.9,4.43535646]
["bitfinex-derivatives","ETHF0:USTF0",1768952687192,3.52531353,2947.6,2946.0,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1768952687789,3.52531353,2947.6,2946.0,1.38441346]
["bitfinex-derivatives","ETHF0:USTF0",1768952687993,3.52531353,2947.6,2946.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1768952692102,3.52531353,2947.6,2946.1,4.43534646]
["bitfinex-derivatives","ETHF0:USTF0",1768952692790,3.54225996,2947.5,2946.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1768952692992,3.54225996,2947.5,2945.6,4.27513976]
["bitfinex-derivatives","ETHF0:USTF0",1768952692993,1.38441346,2946.8,2945.6,4.27513976]
["bitfinex-derivatives","ETHF0:USTF0",1768952693192,1.38441346,2946.8,2945.5,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952693497,3.54225996,2947.1,2945.5,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952694692,3.54225996,2947.1,2945.5,3.83026099]
["bitfinex-derivatives","ETHF0:USTF0",1768952696295,1.38441346,2946.8,2945.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1768952696491,3.54225996,2946.7,2945.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952697009,3.54225996,2946.7,2945.3,0.00401505]
["bitfinex-derivatives","ETHF0:USTF0",1768952697301,3.54225996,2946.7,2945.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952697801,3.54225996,2946.3,2945.3,0.00401505]
["bitfinex-derivatives","ETHF0:USTF0",1768952698493,3.54225996,2946.3,2944.3,7.22733099]
["bitfinex-derivatives","ETHF0:USTF0",1768952698696,3.54225996,2946.3,2944.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952699596,3.54225996,2946.3,2944.4,2.14740893]
["bitfinex-derivatives","ETHF0:USTF0",1768952700306,4.92667342,2946.0,2944.4,5.80772992]
["bitfinex-derivatives","ETHF0:USTF0",1768952700506,3.54225996,2945.9,2944.4,5.80772992]
["bitfinex-derivatives","ETHF0:USTF0",1768952701907,3.54225996,2947.1,2945.5,1.38441346]
["bitfinex-derivatives","ETHF0:USTF0",1768952702204,3.54225996,2947.1,2945.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952702591,1.38441346,2947.3,2945.6,5.80632099]
["bitfinex-derivatives","ETHF0:USTF0",1768952702798,3.54225996,2947.5,2945.7,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952704299,3.54225996,2947.5,2945.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1768952704501,1.38441346,2947.2,2945.7,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952704700,1.38441346,2947.2,2945.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952704899,3.71209996,2947.4,2945.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952705208,3.71209996,2947.3,2945.3,18.86032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952705403,3.54225996,2946.9,2945.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952706597,3.71211996,2946.9,2945.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952707301,2.0768979,2947.5,2945.4,5.80632099]
["bitfinex-derivatives","ETHF0:USTF0",1768952707302,3.54225996,2947.5,2945.4,5.80632099]
["bitfinex-derivatives","ETHF0:USTF0",1768952707508,4.88997524,2947.4,2945.5,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952707706,0.0025699,2947.6,2945.1,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952707707,3.54225996,2947.2,2945.1,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952707907,3.71211996,2947.0,2944.7,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952708204,3.54225996,2946.8,2944.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1768952708604,3.71212996,2946.8,2944.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952708909,3.54225996,2946.3,2944.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1768952709113,3.54225996,2946.3,2944.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768952709304,3.54225996,2946.3,2944.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952710610,3.54225996,2946.3,2944.4,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1768952711013,3.54225996,2946.1,2944.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952711213,3.54225996,2946.1,2944.4,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1768952711415,3.54225996,2946.1,2944.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952712513,3.71216996,2946.1,2944.4,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1768952712812,3.54225996,2945.8,2944.4,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1768952713006,0.16993,2945.7,2944.4,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1768952713201,3.54225996,2945.6,2944.4,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1768952713806,3.54225996,2945.5,2944.4,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1768952714108,0.16996,2945.3,2943.5,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952714314,0.16996,2945.2,2943.5,3.66032099]
["bitfinex-derivatives","ETHF0:USTF0",1768952714508,0.16997,2945.0,2943.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952714712,0.16998,2944.9,2943.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952714912,3.54225996,2945.2,2943.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952715114,0.16999,2944.6,2943.7,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1768952716414,3.42107878,2944.8,2943.7,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1768952716617,0.17001,2944.4,2943.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768952716810,0.17001,2944.4,2943.0,5.89987093]
["bitfinex-derivatives","ETHF0:USTF0",1768952717412,0.17002,2944.1,2942.8,5.89987093]
["bitfinex-derivatives","ETHF0:USTF0",1768952717616,0.17002,2944.1,2942.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768952721315,0.17002,2944.1,2942.9,5.90087093]
["bitfinex-derivatives","ETHF0:USTF0",1768952721716,0.17002,2944.1,2942.9,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952721913,0.17002,2944.1,2943.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1768952722111,0.17002,2944.1,2943.1,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952722312,6.61898,2944.8,2943.1,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952722608,0.16998,2944.8,2943.1,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952724316,0.16998,2944.8,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952724615,0.16996,2945.2,2943.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768952724825,0.16996,2945.2,2943.5,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952726110,0.16997,2945.1,2943.5,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952726314,0.16997,2945.0,2943.6,9.30487093]
["bitfinex-derivatives","ETHF0:USTF0",1768952727017,0.16997,2945.0,2943.6,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952727319,0.16997,2945.0,2943.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768952728016,0.00340759,2945.5,2943.8,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952730527,3.42448637,2945.5,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768952730725,3.42448637,2945.5,2943.4,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952730924,3.59442637,2945.5,2943.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1768952731129,2.07851444,2945.2,2943.5,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952731327,5.49959322,2945.2,2943.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768952731728,3.42107878,2945.1,2943.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768952732130,3.59104878,2945.1,2943.1,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952732331,3.59104878,2945.1,2943.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1768952732729,3.59104878,2945.1,2943.2,9.30587093]
["bitfinex-derivatives","ETHF0:USTF0",1768952733028,3.59104878,2945.1,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952735022,0.16998,2945.0,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952735431,3.59105878,2944.9,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952736439,3.19705878,2944.9,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952736642,0.16998,2944.8,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952736940,3.19705878,2944.9,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952736941,0.16999,2944.7,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952737134,0.16999,2944.6,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952738542,0.16996,2945.1,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952739136,3.42448637,2945.5,2943.3,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952739338,0.16998,2944.8,2943.4,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1768952739539,0.16998,2944.8,2943.4,9.30587093]
["bitfinex-derivatives","ETHF0:USTF0",1768952739939,0.16998,2944.8,2943.5,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952744047,0.16998,2944.8,2943.6,5.90487093]
["bitfinex-derivatives","ETHF0:USTF0",1768952744247,0.16998,2944.8,2943.7,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952745044,0.16995,2945.4,2943.7,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952745246,1.16452924,2945.3,2943.7,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952745445,0.00340759,2945.5,2943.7,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952745446,1.16453924,2945.2,2943.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952745650,0.16996,2945.2,2943.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952746354,1.16447535,2945.1,2943.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952746550,0.16997,2945.1,2943.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952747651,0.16997,2945.1,2943.7,3.75287093]
["bitfinex-derivatives","ETHF0:USTF0",1768952747950,0.16998,2944.9,2943.3,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952748144,0.16998,2944.9,2943.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952748846,0.16998,2944.9,2943.5,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952753259,0.16995,2945.4,2943.5,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952753446,0.16995,2945.3,2943.5,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952753650,5.56285875,2945.4,2943.5,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952753851,0.16998,2944.8,2943.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952754258,0.16998,2944.8,2943.6,5.63086359]
["bitfinex-derivatives","ETHF0:USTF0",1768952754461,0.16999,2944.7,2943.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952758559,0.16999,2944.7,2943.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952759160,0.16999,2944.7,2943.5,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952759357,0.16999,2944.7,2943.5,5.63086359]
["bitfinex-derivatives","ETHF0:USTF0",1768952760056,0.16999,2944.7,2943.6,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952761061,0.16999,2944.7,2943.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952762259,0.16999,2944.7,2943.6,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952762466,0.16999,2944.7,2943.6,5.63086359]
["bitfinex-derivatives","ETHF0:USTF0",1768952764568,0.16999,2944.7,2943.7,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952766764,0.16999,2944.7,2943.7,5.63086359]
["bitfinex-derivatives","ETHF0:USTF0",1768952767961,0.16999,2944.6,2943.7,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952769765,0.17,2944.5,2943.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768952773176,0.17,2944.5,2943.7,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952773473,0.16997,2945.1,2943.7,3.47886359]
["bitfinex-derivatives","ETHF0:USTF0",1768952775775,0.00340759,2945.5,2943.9,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952775974,0.16993,2945.7,2944.1,4.26805195]
["bitfinex-derivatives","ETHF0:USTF0",1768952776173,0.16993,2945.7,2944.2,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952776376,0.16993,2945.7,2944.4,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952776974,0.1741119,2945.7,2944.4,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952777377,6.00919691,2945.8,2944.4,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952777579,0.16993,2945.7,2944.4,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952778378,0.17295471,2945.7,2944.4,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952778880,0.00302471,2945.7,2944.4,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952780179,0.00302471,2945.7,2944.6,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952781476,0.00302471,2945.7,2944.7,5.76312224]
["bitfinex-derivatives","ETHF0:USTF0",1768952782977,0.00302471,2945.7,2944.1,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952783179,0.00302471,2945.7,2944.2,5.76412224]
["bitfinex-derivatives","ETHF0:USTF0",1768952783377,0.00302471,2945.7,2944.3,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952784390,0.00302471,2945.7,2944.5,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952784578,0.00302471,2945.7,2944.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768952784784,0.00302471,2945.7,2944.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768952786986,0.17295471,2945.7,2944.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768952787281,0.16994,2945.6,2944.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768952787481,0.16994,2945.6,2944.1,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952787678,0.16994,2945.6,2944.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768952787883,0.16994,2945.6,2944.2,5.76512224]
["bitfinex-derivatives","ETHF0:USTF0",1768952788780,0.16994,2945.6,2944.2,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952788981,0.16994,2945.6,2941.0,14.49578507]
["bitfinex-derivatives","ETHF0:USTF0",1768952788982,0.16997,2945.0,2943.8,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952789187,3.63861703,2945.0,2943.2,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952790387,0.17001,2944.4,2943.2,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952793185,3.63861703,2945.0,2943.2,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952793385,3.63861703,2944.8,2942.8,5.7673984]
["bitfinex-derivatives","ETHF0:USTF0",1768952793588,0.17002,2944.1,2942.8,5.7673984]
["bitfinex-derivatives","ETHF0:USTF0",1768952793887,0.17003,2944.0,2942.8,5.7673984]
["bitfinex-derivatives","ETHF0:USTF0",1768952794290,0.17003,2943.9,2942.8,5.7673984]
["bitfinex-derivatives","ETHF0:USTF0",1768952794887,0.17006,2943.5,2942.8,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1768952795092,0.17006,2943.4,2942.4,3.61012224]
["bitfinex-derivatives","ETHF0:USTF0",1768952795988,0.17354893,2943.4,2942.4,3.61365644]
["bitfinex-derivatives","ETHF0:USTF0",1768952797293,0.17007,2943.2,2942.4,3.61365644]
["bitfinex-derivatives","ETHF0:USTF0",1768952798396,0.17007,2943.2,2942.4,0.0035342]
["bitfinex-derivatives","ETHF0:USTF0",1768952799695,0.17007,2943.2,2942.4,3.61365644]
["bitfinex-derivatives","ETHF0:USTF0",1768952800584,0.00348893,2943.4,2942.4,3.61365644]
["bitfinex-derivatives","ETHF0:USTF0",1768952804497,0.17354893,2943.4,2942.4,3.61365644]
["bitfinex-derivatives","ETHF0:USTF0",1768952808097,0.17354893,2943.4,2942.4,0.0035342]
["bitfinex-derivatives","ETHF0:USTF0",1768952808899,0.17354893,2943.4,2942.4,3.51839655]
["bitfinex-derivatives","ETHF0:USTF0",1768952823217,0.99876486,2943.3,2942.0,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952823509,0.1701,2942.8,2941.6,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952823705,0.99876486,2942.7,2941.6,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952823907,0.17012,2942.4,2941.2,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952824110,0.99876486,2942.3,2941.2,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952824312,1.16889486,2942.3,2941.2,3.51765451]
["bitfinex-derivatives","ETHF0:USTF0",1768952824508,0.99876486,2942.2,2941.2,3.51765451]
["bitfinex-derivatives","ETHF0:USTF0",1768952825211,0.17013,2942.3,2941.2,3.51765451]
["bitfinex-derivatives","ETHF0:USTF0",1768952826105,0.17013,2942.3,2941.2,0.00279216]
["bitfinex-derivatives","ETHF0:USTF0",1768952826410,4.52893825,2942.2,2940.5,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952826603,1.34920911,2942.1,2940.5,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952826804,1.34920911,2942.0,2940.5,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952827000,0.99714115,2941.9,2940.5,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952827216,0.99714115,2941.8,2940.5,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952827406,0.17017,2941.5,2940.5,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1768952828111,0.17018,2941.4,2940.5,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1768952828704,0.17019,2941.3,2940.5,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1768952828911,0.17019,2941.2,2940.5,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1768952829401,0.1702,2941.0,2939.7,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952830309,0.17021,2940.8,2940.0,0.50285197]
["bitfinex-derivatives","ETHF0:USTF0",1768952830808,3.53488677,2941.3,2939.7,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952831008,2.08635264,2940.8,2938.9,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952831205,0.17023,2940.6,2938.9,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952831807,0.17019,2941.2,2938.9,3.5191922]
["bitfinex-derivatives","ETHF0:USTF0",1768952832006,0.17019,2941.2,2939.1,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952832214,0.17019,2941.2,2939.3,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952832809,0.17015,2941.9,2939.8,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952833013,0.17015,2941.9,2940.0,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952834013,0.17343719,2941.9,2940.0,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952834916,0.17016,2941.7,2940.0,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952836925,0.17017,2941.6,2940.0,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952837613,0.17017,2941.5,2940.0,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952838119,0.17018,2941.4,2940.0,3.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1768952838412,2.25657264,2940.7,2939.5,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952838615,0.17022,2940.7,2939.5,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952839417,0.17022,2940.6,2939.5,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952842818,0.17022,2940.6,2938.9,0.00432985]
["bitfinex-derivatives","ETHF0:USTF0",1768952842819,0.17023,2940.5,2939.0,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952845224,0.17024,2940.4,2939.0,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952845425,0.17024,2940.3,2939.0,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952847621,2.08635264,2941.2,2939.0,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952847826,0.17021,2940.9,2939.0,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952848721,0.17021,2940.9,2939.2,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952848922,0.17021,2940.9,2939.2,3.77998678]
["bitfinex-derivatives","ETHF0:USTF0",1768952849126,6.00919691,2941.3,2939.6,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952849326,0.17019,2941.3,2939.7,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952849530,2.08635264,2941.7,2939.7,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952849531,0.17019,2941.2,2939.7,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952850124,2.08635264,2941.7,2939.7,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952850320,0.17016,2941.8,2939.7,3.77995678]
["bitfinex-derivatives","ETHF0:USTF0",1768952850921,0.00328719,2941.9,2939.9,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952851121,0.17012,2942.4,2940.5,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952851318,0.17012,2942.4,2940.7,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952851936,0.17012,2942.4,2940.9,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952852126,0.17437545,2942.4,2940.9,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952852722,0.17013,2942.2,2940.9,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952854827,0.00425545,2942.4,2940.9,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952861235,2.09060809,2942.4,2940.9,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952862230,0.00425545,2942.4,2940.9,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952863734,0.00425545,2942.4,2941.1,3.60968678]
["bitfinex-derivatives","ETHF0:USTF0",1768952863935,0.00425545,2942.4,2941.1,3.61345605]
["bitfinex-derivatives","ETHF0:USTF0",1768952866236,0.00425545,2942.4,2941.1,5.76045605]
["bitfinex-derivatives","ETHF0:USTF0",1768952866429,0.00425545,2942.4,2941.2,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952869341,2.08635264,2942.3,2941.2,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952869539,2.25648264,2942.3,2941.2,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952869842,0.17013,2942.2,2941.2,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952870041,0.17014,2942.1,2941.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1768952871143,0.17014,2942.1,2940.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1768952871144,0.1702,2941.1,2939.9,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952871938,2.25651264,2941.8,2939.9,3.47630858]
["bitfinex-derivatives","ETHF0:USTF0",1768952872537,0.17016,2941.8,2939.9,3.47630858]
["bitfinex-derivatives","ETHF0:USTF0",1768952875139,0.17018,2941.5,2939.9,6.87930858]
["bitfinex-derivatives","ETHF0:USTF0",1768952875340,5.58241565,2941.8,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952875743,2.25654264,2941.3,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952878649,2.08635264,2941.8,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952879145,0.17016,2941.7,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952881153,2.08635264,2941.3,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952881547,0.17017,2941.5,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952886552,0.17018,2941.4,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952888158,0.17015,2941.9,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952888553,8.09554955,2942.3,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952888861,0.17016,2941.7,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952889962,2.08635264,2941.8,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952890151,0.1702,2941.1,2940.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952890460,0.17021,2940.9,2939.9,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1768952890755,0.17023,2940.6,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768952890950,0.17023,2940.5,2939.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952891157,0.17023,2940.5,2938.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952891559,0.17023,2940.5,2938.9,2.14841186]
["bitfinex-derivatives","ETHF0:USTF0",1768952891758,0.17024,2940.4,2938.9,2.14841186]
["bitfinex-derivatives","ETHF0:USTF0",1768952891960,3.49606301,2940.4,2938.9,0.00441186]
["bitfinex-derivatives","ETHF0:USTF0",1768952892259,3.49606301,2940.2,2938.9,0.00441186]
["bitfinex-derivatives","ETHF0:USTF0",1768952892460,3.49944315,2940.2,2938.9,0.00441186]
["bitfinex-derivatives","ETHF0:USTF0",1768952892655,3.66632301,2940.1,2938.9,0.00441186]
["bitfinex-derivatives","ETHF0:USTF0",1768952892860,3.49606301,2940.1,2938.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1768952893057,3.49606301,2940.1,2937.9,3.64248764]
["bitfinex-derivatives","ETHF0:USTF0",1768952893058,3.49606301,2939.9,2937.9,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952893254,3.49606301,2939.8,2937.9,5.49310764]
["bitfinex-derivatives","ETHF0:USTF0",1768952893560,0.17029,2939.5,2938.0,3.47210764]
["bitfinex-derivatives","ETHF0:USTF0",1768952893958,0.17029,2939.5,2938.0,3.47587735]
["bitfinex-derivatives","ETHF0:USTF0",1768952896059,3.49606301,2939.8,2938.0,3.47587735]
["bitfinex-derivatives","ETHF0:USTF0",1768952896649,3.66633301,2939.8,2938.0,3.47587735]
["bitfinex-derivatives","ETHF0:USTF0",1768952896855,3.66633301,2939.8,2938.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952897366,3.66633301,2939.8,2938.1,5.74602252]
["bitfinex-derivatives","ETHF0:USTF0",1768952897861,3.66633301,2939.8,2938.2,3.60202252]
["bitfinex-derivatives","ETHF0:USTF0",1768952898564,3.77959189,2939.2,2938.0,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1768952898763,0.17031,2939.2,2938.0,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1768952898962,0.17031,2939.2,2938.0,3.60579223]
["bitfinex-derivatives","ETHF0:USTF0",1768952899468,0.17027,2939.8,2938.0,3.60579223]
["bitfinex-derivatives","ETHF0:USTF0",1768952901353,0.17029,2939.6,2938.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952901564,3.60928189,2939.7,2938.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952901565,0.17029,2939.4,2938.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952901869,0.17029,2939.4,2938.0,3.60579223]
["bitfinex-derivatives","ETHF0:USTF0",1768952901870,0.17032,2939.0,2938.0,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1768952903462,3.77960189,2939.0,2938.0,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1768952904163,3.77960189,2938.9,2938.0,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1768952904471,2.08781287,2939.5,2937.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952904472,3.77961189,2938.8,2937.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1768952904768,3.60928189,2938.8,2936.6,7.03739726]
["bitfinex-derivatives","ETHF0:USTF0",1768952904962,2.08781287,2938.9,2936.6,3.60202252]
["bitfinex-derivatives","ETHF0:USTF0",1768952904963,3.77964189,2938.3,2936.6,3.60202252]
["bitfinex-derivatives","ETHF0:USTF0",1768952905155,3.60928189,2939.6,2936.6,3.60202252]
["bitfinex-derivatives","ETHF0:USTF0",1768952905361,0.17028,2939.6,2937.7,3.60202252]
["bitfinex-derivatives","ETHF0:USTF0",1768952905661,0.17028,2939.6,2938.6,0.02988438]
["bitfinex-derivatives","ETHF0:USTF0",1768952905861,0.17028,2939.6,2939.1,0.04655711]
["bitfinex-derivatives","ETHF0:USTF0",1768952906168,3.77956189,2939.6,2938.1,3.60202252]
["bitfinex-derivatives","ETHF0:USTF0",1768952907060,3.77956189,2939.6,2938.1,3.60498388]
["bitfinex-derivatives","ETHF0:USTF0",1768952907462,3.77957189,2939.5,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952907862,0.17029,2939.4,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952908063,3.60928189,2939.4,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952908369,0.1703,2939.3,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952908565,3.77958189,2939.3,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952909162,3.77959189,2939.2,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952909375,3.77959189,2939.1,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952910472,3.60928189,2938.9,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952911273,3.60928189,2939.5,2938.5,0.0424098]
["bitfinex-derivatives","ETHF0:USTF0",1768952911573,3.77957189,2939.5,2938.5,0.0424098]
["bitfinex-derivatives","ETHF0:USTF0",1768952911773,3.77957189,2939.5,2939.0,0.04655711]
["bitfinex-derivatives","ETHF0:USTF0",1768952912071,0.17029,2939.5,2939.0,0.04655711]
["bitfinex-derivatives","ETHF0:USTF0",1768952912764,0.17029,2939.5,2939.2,0.04655711]
["bitfinex-derivatives","ETHF0:USTF0",1768952912967,0.17029,2939.5,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952913780,0.17029,2939.4,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952913978,3.77957189,2939.4,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952914472,0.1703,2939.3,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952916473,0.1703,2939.3,2938.1,3.60498388]
["bitfinex-derivatives","ETHF0:USTF0",1768952917669,0.1703,2939.3,2938.7,0.04451477]
["bitfinex-derivatives","ETHF0:USTF0",1768952918067,0.1703,2939.3,2939.0,0.04656422]
["bitfinex-derivatives","ETHF0:USTF0",1768952919177,0.1703,2939.3,2939.1,0.04656422]
["bitfinex-derivatives","ETHF0:USTF0",1768952919377,3.60928189,2939.9,2939.1,0.04656422]
["bitfinex-derivatives","ETHF0:USTF0",1768952919671,0.17031,2939.2,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952920581,2.96503047,2940.2,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952920582,3.77959189,2939.1,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952921181,0.99965898,2939.0,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952921473,0.17031,2939.1,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952922670,0.17028,2939.8,2938.1,3.60498388]
["bitfinex-derivatives","ETHF0:USTF0",1768952922874,1.00081679,2939.7,2938.1,3.60498388]
["bitfinex-derivatives","ETHF0:USTF0",1768952923074,1.00081679,2939.6,2938.1,3.60498388]
["bitfinex-derivatives","ETHF0:USTF0",1768952923280,0.00338014,2940.2,2938.1,3.77535388]
["bitfinex-derivatives","ETHF0:USTF0",1768952923485,1.00075177,2940.1,2938.1,3.77535388]
["bitfinex-derivatives","ETHF0:USTF0",1768952923676,1.00075177,2940.0,2938.1,3.77535388]
["bitfinex-derivatives","ETHF0:USTF0",1768952923980,1.00075177,2939.9,2939.0,0.04482201]
["bitfinex-derivatives","ETHF0:USTF0",1768952924178,0.17363014,2940.2,2939.0,0.04482201]
["bitfinex-derivatives","ETHF0:USTF0",1768952924383,1.0003784,2940.1,2939.4,0.04655711]
["bitfinex-derivatives","ETHF0:USTF0",1768952924568,0.17363014,2940.2,2939.4,0.04655711]
["bitfinex-derivatives","ETHF0:USTF0",1768952924569,1.1706384,2940.0,2939.4,0.04655711]
["bitfinex-derivatives","ETHF0:USTF0",1768952924768,1.0003784,2939.9,2938.5,3.60202252]
["bitfinex-derivatives","ETHF0:USTF0",1768952924975,4.40240299,2939.8,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952925174,4.68694,2939.7,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952925379,1.0003784,2939.6,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952925580,1.0003784,2939.5,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952925879,3.6865616,2939.7,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952926084,4.68622996,2939.6,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952926283,0.99966836,2939.5,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952926582,1.16995836,2939.5,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952926783,0.99960016,2939.4,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952926992,0.17031,2939.1,2938.1,0.00296136]
["bitfinex-derivatives","ETHF0:USTF0",1768952927183,0.00338014,2940.2,2936.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952927184,3.6865616,2938.6,2936.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952927377,3.8569116,2938.4,2936.5,4.26805195]
["bitfinex-derivatives","ETHF0:USTF0",1768952927583,4.85632653,2938.3,2936.4,18.60939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952927783,3.8569216,2938.3,2936.4,18.60939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952928087,3.8569216,2938.3,2936.5,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952928477,3.8569216,2938.3,2937.4,0.04300075]
["bitfinex-derivatives","ETHF0:USTF0",1768952928674,3.8569216,2938.3,2936.5,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952928979,3.8569216,2938.3,2937.4,0.04300075]
["bitfinex-derivatives","ETHF0:USTF0",1768952929279,3.6865616,2938.1,2936.5,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952929481,3.8569516,2937.8,2936.4,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1768952931282,0.99712479,2937.7,2936.4,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1768952931585,0.99708342,2937.6,2936.4,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1768952931780,3.8569516,2937.8,2936.4,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1768952931986,3.6865616,2937.6,2936.4,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1768952933286,3.8569716,2937.5,2936.4,0.0032495]
["bitfinex-derivatives","ETHF0:USTF0",1768952933480,3.6865616,2937.3,2935.6,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952934584,0.17042,2937.2,2935.6,3.41204985]
["bitfinex-derivatives","ETHF0:USTF0",1768952934987,3.8569816,2937.2,2935.6,3.41204985]
["bitfinex-derivatives","ETHF0:USTF0",1768952936779,0.17042,2937.2,2935.6,3.41204985]
["bitfinex-derivatives","ETHF0:USTF0",1768952937976,3.8569516,2937.8,2935.6,3.41204985]
["bitfinex-derivatives","ETHF0:USTF0",1768952938185,4.67976592,2937.7,2935.6,3.41204985]
["bitfinex-derivatives","ETHF0:USTF0",1768952938385,0.17039,2937.8,2935.6,3.41204985]
["bitfinex-derivatives","ETHF0:USTF0",1768952939687,0.17039,2937.8,2935.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952940087,0.17039,2937.7,2935.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952940887,3.6865616,2937.4,2935.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1768952941087,3.6865616,2937.3,2935.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1768952941587,0.17043,2937.0,2935.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1768952941992,0.17044,2936.9,2935.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1768952942880,3.6865616,2936.9,2935.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1768952943085,0.17046,2936.6,2935.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1768952943688,0.17048,2936.3,2935.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1768952943891,0.17048,2936.3,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952944090,0.17048,2936.3,2934.4,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952944297,0.17048,2936.3,2934.6,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952944987,0.17048,2936.3,2934.6,3.4137159]
["bitfinex-derivatives","ETHF0:USTF0",1768952948694,0.17044,2937.0,2934.6,3.5842859]
["bitfinex-derivatives","ETHF0:USTF0",1768952948903,3.6865616,2937.1,2934.6,3.5842859]
["bitfinex-derivatives","ETHF0:USTF0",1768952949198,3.8570216,2936.5,2934.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1768952949790,3.8570216,2936.5,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952950597,0.17046,2936.5,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952951498,0.17047,2936.4,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952952001,0.17047,2936.3,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952955397,3.6865616,2936.7,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952956297,0.17046,2936.6,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952956498,0.17046,2936.5,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952956797,0.17047,2936.4,2934.8,3.40939672]
["bitfinex-derivatives","ETHF0:USTF0",1768952957802,0.17048,2936.2,2934.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768952958503,3.68944933,2935.9,2934.6,0.00431918]
["bitfinex-derivatives","ETHF0:USTF0",1768952958804,3.51894933,2935.7,2934.6,0.00431918]
["bitfinex-derivatives","ETHF0:USTF0",1768952959003,3.68946933,2935.6,2934.6,0.00431918]
["bitfinex-derivatives","ETHF0:USTF0",1768952961597,0.17052,2935.6,2934.6,0.00431918]
["bitfinex-derivatives","ETHF0:USTF0",1768952964095,0.00272637,2935.9,2934.6,3.65416544]
["bitfinex-derivatives","ETHF0:USTF0",1768952964301,2.41383046,2936.9,2934.6,3.65416544]
["bitfinex-derivatives","ETHF0:USTF0",1768952964302,0.17043,2937.0,2934.8,3.82040626]
["bitfinex-derivatives","ETHF0:USTF0",1768952964504,0.99686526,2936.9,2934.8,3.82040626]
["bitfinex-derivatives","ETHF0:USTF0",1768952964701,3.68939933,2936.7,2935.0,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952964895,3.68939933,2936.7,2934.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768952964896,3.68940933,2936.5,2934.6,3.65416544]
["bitfinex-derivatives","ETHF0:USTF0",1768952965308,3.692967,2936.5,2934.6,3.65416544]
["bitfinex-derivatives","ETHF0:USTF0",1768952965603,3.692967,2936.5,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952966108,3.68941933,2936.4,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952966302,0.17047,2936.3,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952966504,0.17048,2936.2,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952970406,0.17048,2936.2,2934.6,2.15131918]
["bitfinex-derivatives","ETHF0:USTF0",1768952970407,3.68942933,2936.2,2934.6,2.15131918]
["bitfinex-derivatives","ETHF0:USTF0",1768952970906,3.51894933,2936.2,2934.6,2.15131918]
["bitfinex-derivatives","ETHF0:USTF0",1768952971105,3.68943933,2936.0,2934.6,2.15131918]
["bitfinex-derivatives","ETHF0:USTF0",1768952971608,0.17049,2936.0,2934.6,5.80116544]
["bitfinex-derivatives","ETHF0:USTF0",1768952971807,0.17049,2936.0,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952972908,3.522507,2936.5,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952973113,3.51894933,2936.3,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952973313,0.99857694,2936.2,2934.7,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952973706,0.17049,2936.1,2934.6,3.65416544]
["bitfinex-derivatives","ETHF0:USTF0",1768952973912,0.99857694,2936.0,2934.6,3.65416544]
["bitfinex-derivatives","ETHF0:USTF0",1768952974213,0.00355767,2936.5,2934.6,3.82473544]
["bitfinex-derivatives","ETHF0:USTF0",1768952974413,0.99838999,2936.4,2934.6,3.82473544]
["bitfinex-derivatives","ETHF0:USTF0",1768952974614,0.17047,2936.4,2934.6,3.82473544]
["bitfinex-derivatives","ETHF0:USTF0",1768952975614,0.17047,2936.4,2934.7,9.20684626]
["bitfinex-derivatives","ETHF0:USTF0",1768952975803,0.17047,2936.4,2934.8,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952977007,0.00355767,2936.5,2934.8,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952977211,0.00355767,2936.5,2934.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768952977212,0.00355767,2936.5,2935.2,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952979910,0.00355767,2936.5,2935.2,3.82038626]
["bitfinex-derivatives","ETHF0:USTF0",1768952980513,0.00355767,2936.5,2935.4,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952980920,0.00355767,2936.5,2935.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952981109,0.00355767,2936.5,2935.5,5.79584626]
["bitfinex-derivatives","ETHF0:USTF0",1768952981313,3.51894933,2937.2,2935.6,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952982419,0.0027389,2937.2,2935.6,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952982615,0.0027389,2937.2,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1768952982812,0.0027389,2937.2,2935.8,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952983013,0.0027389,2937.2,2935.9,3.64984626]
["bitfinex-derivatives","ETHF0:USTF0",1768952984122,0.0027389,2937.2,2936.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768952986316,0.0027389,2937.2,2936.0,5.65477339]
["bitfinex-derivatives","ETHF0:USTF0",1768952986524,0.0027389,2937.2,2936.1,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768952987234,0.17037,2938.0,2936.1,3.67725339]
["bitfinex-derivatives","ETHF0:USTF0",1768952987830,0.17038,2937.9,2936.1,3.67725339]
["bitfinex-derivatives","ETHF0:USTF0",1768952988226,0.17389962,2937.9,2936.1,3.67725339]
["bitfinex-derivatives","ETHF0:USTF0",1768952988431,3.75218268,2937.9,2936.1,3.67725339]
["bitfinex-derivatives","ETHF0:USTF0",1768952991335,3.74867306,2937.8,2936.1,3.67725339]
["bitfinex-derivatives","ETHF0:USTF0",1768952991536,3.74867306,2937.7,2936.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1768952992832,3.74867306,2937.7,2936.2,5.65377339]
["bitfinex-derivatives","ETHF0:USTF0",1768952993036,0.17039,2937.7,2936.2,5.65377339]
["bitfinex-derivatives","ETHF0:USTF0",1768952994033,0.00351962,2937.9,2936.3,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768952994240,3.75218268,2937.9,2936.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952994427,3.75218268,2937.9,2936.2,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1768952994833,3.57828306,2937.7,2936.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952995238,3.57828306,2937.7,2935.9,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768952995438,3.57828306,2937.4,2935.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1768952995642,3.57828306,2937.4,2935.6,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1768952996238,3.57828306,2937.4,2935.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1768952996440,3.74869306,2937.4,2935.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1768952997033,3.74869306,2937.4,2935.0,4.26805195]
["bitfinex-derivatives","ETHF0:USTF0",1768952997034,3.57828306,2937.4,2935.1,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768952997234,3.57828306,2937.4,2935.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768952998532,3.57828306,2937.0,2935.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768953000730,3.74871306,2937.0,2935.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1768953001135,3.74871306,2937.0,2935.3,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768953006047,3.57828306,2937.4,2935.5,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768953006347,3.74869306,2937.4,2935.5,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768953007236,4.57691282,2937.3,2935.5,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768953007443,0.17041,2937.4,2935.5,3.67729339]
["bitfinex-derivatives","ETHF0:USTF0",1768953007642,3.57828306,2937.6,2935.9,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768953007843,3.57828306,2937.6,2936.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953008150,3.74868306,2937.6,2936.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953009147,3.74868306,2937.6,2936.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953010044,3.74868306,2937.6,2936.1,5.66077339]
["bitfinex-derivatives","ETHF0:USTF0",1768953012346,3.74868306,2937.6,2936.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953012750,0.00351962,2937.9,2936.3,3.50677339]
["bitfinex-derivatives","ETHF0:USTF0",1768953012949,3.57828306,2937.7,2936.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953015855,0.00351962,2937.9,2936.5,3.65193426]
["bitfinex-derivatives","ETHF0:USTF0",1768953016260,0.00351962,2937.9,2936.5,3.82239426]
["bitfinex-derivatives","ETHF0:USTF0",1768953016653,3.63140042,2937.9,2936.2,4.26805195]
["bitfinex-derivatives","ETHF0:USTF0",1768953016848,3.63140042,2937.9,2936.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953018153,3.6278808,2937.7,2936.0,4.43854195]
["bitfinex-derivatives","ETHF0:USTF0",1768953018359,3.7982808,2937.7,2936.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953019459,4.62959744,2937.6,2936.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953019654,3.6278808,2937.6,2936.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953020955,0.00351962,2937.9,2936.2,3.65193426]
["bitfinex-derivatives","ETHF0:USTF0",1768953021154,0.00351962,2937.9,2936.2,3.82241426]
["bitfinex-derivatives","ETHF0:USTF0",1768953021750,0.00351962,2937.9,2936.3,3.65193426]
["bitfinex-derivatives","ETHF0:USTF0",1768953024469,3.6278808,2938.8,2936.9,3.65193426]
["bitfinex-derivatives","ETHF0:USTF0",1768953024660,3.6278808,2938.6,2937.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953025361,3.63168339,2938.6,2937.0,2.16007081]
["bitfinex-derivatives","ETHF0:USTF0",1768953026060,3.63168339,2938.6,2937.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953026368,3.6278808,2938.3,2937.0,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1768953027266,0.00380259,2938.6,2937.0,3.65500507]
["bitfinex-derivatives","ETHF0:USTF0",1768953029364,3.63168339,2938.6,2937.0,3.65500507]
["bitfinex-derivatives","ETHF0:USTF0",1768953031363,0.00380259,2938.6,2937.0,3.82543507]
["bitfinex-derivatives","ETHF0:USTF0",1768953033171,3.63168339,2938.6,2937.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1768953034566,3.63168339,2938.6,2937.0,3.82543507]
["bitfinex-derivatives","ETHF0:USTF0",1768953034873,3.63168339,2938.6,2937.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768953035473,3.63168339,2938.6,2937.1,5.80693426]
["bitfinex-derivatives","ETHF0:USTF0",1768953036973,3.63168339,2938.6,2937.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768953037767,0.00380259,2938.6,2937.3,3.65193426]
["bitfinex-derivatives","ETHF0:USTF0",1768953038475,3.63168339,2938.6,2937.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768953038672,3.63168339,2938.6,2937.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768953039178,0.00380259,2938.6,2937.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768953039474,0.00380259,2938.6,2937.3,5.80693426]
["bitfinex-derivatives","ETHF0:USTF0",1768953039771,0.00380259,2938.6,2937.4,3.65193426]
["bitfinex-derivatives","ETHF0:USTF0",1768953040669,3.63168339,2938.6,2937.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1768953040869,3.63168339,2938.6,2937.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953041578,0.00380259,2938.6,2937.3,5.80593426]
["bitfinex-derivatives","ETHF0:USTF0",1768953042080,0.00380259,2938.6,2937.4,3.65193426]
["bitfinex-derivatives","ETHF0:USTF0",1768953042475,0.00380259,2938.6,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768953043580,0.00380259,2938.6,2937.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1768953043782,3.63168339,2938.6,2937.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768953045783,3.63168339,2938.6,2937.0,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1768953045784,3.59417256,2938.4,2937.0,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1768953053483,3.42382256,2938.4,2937.0,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1768953055586,0.00380259,2938.6,2937.0,3.69950637]
["bitfinex-derivatives","ETHF0:USTF0",1768953056989,3.42762515,2938.6,2937.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953060495,3.42762515,2938.6,2937.2,3.86685556]
["bitfinex-derivatives","ETHF0:USTF0",1768953060496,0.00380259,2938.6,2937.2,3.86685556]
["bitfinex-derivatives","ETHF0:USTF0",1768953060994,0.00380259,2938.6,2937.3,5.25870706]
["bitfinex-derivatives","ETHF0:USTF0",1768953061183,0.00380259,2938.6,2937.0,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1768953061485,3.42382256,2938.0,2937.0,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1768953061884,3.42382256,2938.0,2936.2,12.18957681]
["bitfinex-derivatives","ETHF0:USTF0",1768953061885,1.3918615,2937.7,2936.2,12.18957681]
["bitfinex-derivatives","ETHF0:USTF0",1768953062187,3.42382256,2937.6,2936.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953062394,3.42382256,2937.6,2936.0,4.26805195]
["bitfinex-derivatives","ETHF0:USTF0",1768953062690,3.42382256,2937.6,2935.8,8.26364114]
["bitfinex-derivatives","ETHF0:USTF0",1768953062691,1.3918615,2936.9,2935.4,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1768953062890,3.42382256,2937.2,2935.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953063093,3.42382256,2937.2,2935.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953063094,3.59425256,2937.2,2935.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953063291,3.42382256,2937.0,2935.4,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1768953063589,3.42382256,2936.8,2935.4,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1768953064685,3.42382256,2936.6,2935.4,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1768953064892,3.42382256,2936.4,2935.4,0.00313318]
["bitfinex-derivatives","ETHF0:USTF0",1768953065092,3.42627821,2936.4,2934.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953066095,3.42627821,2936.4,2934.5,2.15807925]
["bitfinex-derivatives","ETHF0:USTF0",1768953066994,3.59674821,2936.4,2934.5,2.15807925]
["bitfinex-derivatives","ETHF0:USTF0",1768953067686,3.59674821,2936.4,2934.5,0.00407925]
["bitfinex-derivatives","ETHF0:USTF0",1768953069695,3.42382256,2936.2,2934.5,0.00407925]
["bitfinex-derivatives","ETHF0:USTF0",1768953070793,3.42382256,2936.2,2934.5,3.70051481]
["bitfinex-derivatives","ETHF0:USTF0",1768953071291,3.42382256,2936.2,2934.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953073890,0.00245565,2936.4,2934.7,3.69643556]
["bitfinex-derivatives","ETHF0:USTF0",1768953074091,0.00245565,2936.4,2934.7,3.86700556]
["bitfinex-derivatives","ETHF0:USTF0",1768953074396,0.00245565,2936.4,2934.9,3.86698556]
["bitfinex-derivatives","ETHF0:USTF0",1768953074792,0.00245565,2936.4,2935.0,3.69643556]
["bitfinex-derivatives","ETHF0:USTF0",1768953074994,0.00245565,2936.4,2935.2,3.86696556]
["bitfinex-derivatives","ETHF0:USTF0",1768953079100,0.00245565,2936.4,2935.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953082092,0.00245565,2936.4,2935.3,3.49701372]
["bitfinex-derivatives","ETHF0:USTF0",1768953082290,0.00245565,2936.4,2935.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953085688,5.56357776,2937.4,2935.6,3.66752372]
["bitfinex-derivatives","ETHF0:USTF0",1768953085893,3.64301791,2937.3,2935.6,3.66752372]
["bitfinex-derivatives","ETHF0:USTF0",1768953086397,3.47259791,2937.1,2935.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953086793,3.47552432,2937.1,2935.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953087295,3.47552432,2937.1,2935.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768953090897,0.00292641,2937.1,2935.7,5.65201372]
["bitfinex-derivatives","ETHF0:USTF0",1768953091795,0.00292641,2937.1,2935.8,3.66751372]
["bitfinex-derivatives","ETHF0:USTF0",1768953091994,0.00292641,2937.1,2936.0,3.66750372]
["bitfinex-derivatives","ETHF0:USTF0",1768953092491,0.00292641,2937.1,2936.2,3.66749372]
["bitfinex-derivatives","ETHF0:USTF0",1768953092689,3.47259791,2938.0,2936.2,3.66749372]
["bitfinex-derivatives","ETHF0:USTF0",1768953093802,3.47598812,2938.0,2936.2,3.66749372]
["bitfinex-derivatives","ETHF0:USTF0",1768953094598,3.47598812,2938.0,2936.4,3.49701372]
["bitfinex-derivatives","ETHF0:USTF0",1768953094798,3.47598812,2938.0,2936.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1768953094999,3.47598812,2938.0,2936.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953095303,3.47598812,2938.0,2936.6,2.15820955]
["bitfinex-derivatives","ETHF0:USTF0",1768953095801,3.47598812,2938.0,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953096007,3.47598812,2938.0,2936.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953097001,0.00339021,2938.0,2936.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953097404,0.00339021,2938.0,2936.8,3.49701372]
["bitfinex-derivatives","ETHF0:USTF0",1768953098195,0.00339021,2938.0,2936.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953098601,0.00339021,2938.0,2936.8,3.49701372]
["bitfinex-derivatives","ETHF0:USTF0",1768953098809,0.00339021,2938.0,2937.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953099001,0.00339021,2938.0,2936.8,3.49701372]
["bitfinex-derivatives","ETHF0:USTF0",1768953099201,0.00339021,2938.0,2936.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953101314,0.00339021,2938.0,2936.8,3.49701372]
["bitfinex-derivatives","ETHF0:USTF0",1768953101508,0.00339021,2938.0,2936.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953102710,0.00339021,2938.0,2937.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953104913,0.00339021,2938.0,2936.8,3.49701372]
["bitfinex-derivatives","ETHF0:USTF0",1768953105114,0.00339021,2938.0,2936.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1768953105514,0.00339021,2938.0,2936.9,5.6222968]
["bitfinex-derivatives","ETHF0:USTF0",1768953106915,0.00339021,2938.0,2937.0,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953110035,0.00339021,2938.0,2936.6,3.47350635]
["bitfinex-derivatives","ETHF0:USTF0",1768953110314,0.00339021,2938.0,2937.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953112217,2.09097985,2938.8,2937.2,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953113020,1.39231814,2938.4,2937.2,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953113218,1.39604922,2938.4,2937.2,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953115122,0.00373108,2938.4,2937.2,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953115313,0.00373108,2938.4,2937.4,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953115519,0.00373108,2938.4,2937.6,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953115720,1.39231814,2938.8,2937.6,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953116620,1.39516917,2938.8,2937.6,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953118811,1.39516917,2938.8,2937.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768953119820,1.39231814,2938.6,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1768953120027,1.39231814,2938.2,2937.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768953120228,1.39231814,2938.4,2937.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768953120425,1.39231814,2938.6,2937.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768953120625,1.39231814,2938.6,2937.3,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953120826,1.39231814,2938.6,2937.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953121129,0.00285103,2938.8,2937.8,1.39231814]
["bitfinex-derivatives","ETHF0:USTF0",1768953121527,0.00285103,2938.8,2937.7,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953122028,0.00285103,2938.8,2937.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953122227,1.39231814,2938.7,2937.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953123127,1.39231814,2938.7,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768953123329,1.39231814,2938.7,2937.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768953127125,1.39231814,2938.1,2936.9,3.6397368]
["bitfinex-derivatives","ETHF0:USTF0",1768953127429,1.39231814,2938.1,2937.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953127628,3.59370041,2938.7,2937.1,1.39231814]
["bitfinex-derivatives","ETHF0:USTF0",1768953127830,0.00285103,2938.8,2937.5,4.86161494]
["bitfinex-derivatives","ETHF0:USTF0",1768953128226,0.00285103,2938.8,2937.6,1.39231814]
["bitfinex-derivatives","ETHF0:USTF0",1768953128530,0.00285103,2938.8,2937.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953130626,0.00285103,2938.8,2937.6,1.39231814]
["bitfinex-derivatives","ETHF0:USTF0",1768953130823,0.00285103,2938.8,2937.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953131129,0.00285103,2938.8,2937.8,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953131326,0.00285103,2938.8,2937.8,5.6262968]
["bitfinex-derivatives","ETHF0:USTF0",1768953131725,0.00285103,2938.8,2937.9,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953133027,0.00285103,2938.8,2937.5,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953133232,3.42622144,2938.8,2937.2,4.26805195]
["bitfinex-derivatives","ETHF0:USTF0",1768953133433,3.42622144,2938.8,2937.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953133730,3.42622144,2938.8,2937.1,3.6397168]
["bitfinex-derivatives","ETHF0:USTF0",1768953133731,3.42622144,2938.8,2937.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953134739,3.42622144,2938.8,2937.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953135230,3.42715065,2938.6,2937.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953135435,3.42715065,2938.6,2937.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1768953135631,3.42715065,2938.6,2937.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953136238,3.42715065,2938.6,2937.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1768953136536,3.42715065,2938.6,2937.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953136738,3.42715065,2938.6,2936.7,3.4692968]
["bitfinex-derivatives","ETHF0:USTF0",1768953136939,3.42715065,2938.4,2936.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1768953137338,3.42715065,2938.4,2936.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953138438,3.42715065,2938.4,2937.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953139333,3.42715065,2938.4,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953139334,3.42715065,2938.2,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953139634,3.42715065,2938.2,2936.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953139836,3.42715065,2938.0,2936.6,2.16020955]
["bitfinex-derivatives","ETHF0:USTF0",1768953140033,3.59752065,2938.0,2936.6,2.16020955]
["bitfinex-derivatives","ETHF0:USTF0",1768953142138,3.59752065,2938.0,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953143647,0.17037,2938.0,2936.6,3.58863082]
["bitfinex-derivatives","ETHF0:USTF0",1768953144748,0.17037,2938.0,2936.7,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1768953145150,0.17037,2938.0,2936.7,9.14742127]
["bitfinex-derivatives","ETHF0:USTF0",1768953146052,3.59752065,2938.0,2936.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953147351,6.61934,2938.7,2936.9,3.58442127]
["bitfinex-derivatives","ETHF0:USTF0",1768953147543,10.04649065,2938.7,2936.9,3.58442127]
["bitfinex-derivatives","ETHF0:USTF0",1768953148148,3.42715065,2938.6,2936.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768953148451,3.42715065,2938.6,2937.0,3.58442127]
["bitfinex-derivatives","ETHF0:USTF0",1768953148653,0.17036,2938.3,2937.0,3.58442127]
["bitfinex-derivatives","ETHF0:USTF0",1768953149054,0.00285103,2938.8,2937.0,3.75485127]
["bitfinex-derivatives","ETHF0:USTF0",1768953149354,3.43000168,2938.8,2937.1,3.58442127]
["bitfinex-derivatives","ETHF0:USTF0",1768953149555,3.43000168,2938.8,2937.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1768953150953,3.42715065,2938.5,2937.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953152449,3.59750065,2938.5,2936.7,6.99142127]
["bitfinex-derivatives","ETHF0:USTF0",1768953152653,3.59750065,2938.5,2936.7,3.58442127]
["bitfinex-derivatives","ETHF0:USTF0",1768953152853,3.42715065,2938.1,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953153455,2.08943494,2938.6,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953153456,3.59754065,2937.7,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953159365,3.42715065,2937.7,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953161659,3.42715065,2938.3,2936.7,3.58442127]
["bitfinex-derivatives","ETHF0:USTF0",1768953161866,0.17038,2937.9,2936.6,2.16020955]
["bitfinex-derivatives","ETHF0:USTF0",1768953162363,3.59753065,2937.9,2936.6,2.16020955]
["bitfinex-derivatives","ETHF0:USTF0",1768953164068,3.59753065,2937.9,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953172872,0.17039,2937.8,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953173073,3.74001537,2937.7,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953173670,3.91041537,2937.6,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953173876,3.74001537,2937.4,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953174978,0.17042,2937.3,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953175281,3.91043537,2937.3,2936.6,0.00420955]
["bitfinex-derivatives","ETHF0:USTF0",1768953176078,3.91043537,2937.2,2935.4,7.86225908]
["bitfinex-derivatives","ETHF0:USTF0",1768953176272,3.91043537,2937.2,2935.5,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1768953176476,3.91043537,2937.2,2935.4,7.86225908]
["bitfinex-derivatives","ETHF0:USTF0",1768953176477,3.74001537,2937.1,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768953176682,3.91044537,2937.0,2935.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953176880,3.91045537,2936.9,2935.4,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953177077,3.74001537,2936.6,2935.4,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1768953177282,0.00318661,2936.6,2935.4,2.15787568]
["bitfinex-derivatives","ETHF0:USTF0",1768953178785,0.00318661,2936.6,2935.5,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953180685,6.449,2937.3,2935.5,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953180686,0.17042,2937.3,2935.5,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953181078,0.17042,2937.3,2935.7,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953181277,3.74001537,2937.8,2935.7,3.59418713]
["bitfinex-derivatives","ETHF0:USTF0",1768953181677,3.74288529,2937.8,2935.7,3.59418713]
["bitfinex-derivatives","ETHF0:USTF0",1768953182091,3.74288529,2937.8,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953182284,0.99922759,2937.7,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953182485,3.74288529,2937.8,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953182785,0.99922922,2937.7,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953182984,3.74288529,2937.8,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953183184,0.99923973,2937.7,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953183390,3.74288529,2937.8,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953183582,0.99928176,2937.7,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953183779,3.74288529,2937.8,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953183980,0.99928139,2937.7,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953184282,3.74288529,2937.8,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953184484,0.9993064,2937.7,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953184685,3.74288529,2937.8,2935.9,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953184885,3.74288529,2937.8,2935.9,3.59416713]
["bitfinex-derivatives","ETHF0:USTF0",1768953185479,3.74288529,2937.8,2936.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1768953185681,3.74288529,2937.8,2936.0,8.98867713]
["bitfinex-derivatives","ETHF0:USTF0",1768953186187,3.74288529,2937.8,2936.1,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953187090,0.00286992,2937.8,2936.1,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953187290,0.00286992,2937.8,2936.1,3.59415713]
["bitfinex-derivatives","ETHF0:USTF0",1768953188884,0.00286992,2937.8,2936.3,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953189292,0.00286992,2937.8,2936.5,3.59413713]
["bitfinex-derivatives","ETHF0:USTF0",1768953189596,3.74001537,2938.4,2936.8,3.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1768953189994,3.74001537,2938.4,2936.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953190188,3.74001537,2938.4,2936.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1768953190382,3.742692,2938.4,2936.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1768953191690,3.74001537,2938.2,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768953191993,3.74001537,2938.2,2936.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953192386,3.74001537,2938.2,2936.1,4.43853195]
["bitfinex-derivatives","ETHF0:USTF0",1768953192387,0.17037,2938.1,2936.1,4.43853195]
["bitfinex-derivatives","ETHF0:USTF0",1768953192594,3.74001537,2938.0,2936.2,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1768953193194,3.74001537,2937.8,2936.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953195397,3.74001537,2937.8,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1768953195596,3.43284834,2937.6,2936.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953196101,3.43284834,2937.6,2936.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953197003,3.43284834,2937.4,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768953197201,3.60325834,2937.4,2935.5,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953197401,3.43284834,2937.2,2935.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953199306,3.60326834,2937.2,2935.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953199506,4.43079974,2937.1,2935.4,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1768953199702,3.43284834,2937.1,2935.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953200097,0.17044,2936.9,2935.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953200297,3.60328834,2936.9,2935.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768953200503,3.43284834,2937.3,2935.6,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953201700,0.1704,2937.6,2935.6,3.67702793]
["bitfinex-derivatives","ETHF0:USTF0",1768953202409,0.1704,2937.6,2935.8,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953204402,0.1704,2937.6,2935.8,3.67701793]
["bitfinex-derivatives","ETHF0:USTF0",1768953205000,3.43284834,2938.1,2936.0,3.67700793]
["bitfinex-derivatives","ETHF0:USTF0",1768953205205,0.17302663,2938.4,2936.0,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953205408,3.60587497,2938.4,2936.0,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953205612,3.60587497,2938.4,2936.1,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953205911,3.60587497,2938.4,2936.3,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953206112,3.60587497,2938.4,2936.4,5.66451793]
["bitfinex-derivatives","ETHF0:USTF0",1768953206614,3.60587497,2938.4,2936.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1768953207003,3.60587497,2938.4,2936.5,9.07251793]
["bitfinex-derivatives","ETHF0:USTF0",1768953207205,3.60587497,2938.4,2936.6,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953207709,3.43552497,2938.4,2936.8,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953207903,0.00267663,2938.4,2936.8,3.67695793]
["bitfinex-derivatives","ETHF0:USTF0",1768953208109,0.00267663,2938.4,2937.0,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953209715,0.00267663,2938.4,2937.0,3.67694793]
["bitfinex-derivatives","ETHF0:USTF0",1768953210017,0.00267663,2938.4,2937.2,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953210315,0.00267663,2938.4,2937.3,5.66551793]
["bitfinex-derivatives","ETHF0:USTF0",1768953210507,0.00267663,2938.4,2937.4,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953211720,0.00267663,2938.4,2937.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1768953211910,0.00267663,2938.4,2937.5,3.41064145]
["bitfinex-derivatives","ETHF0:USTF0",1768953214218,0.00267663,2938.4,2937.5,6.91715938]
["bitfinex-derivatives","ETHF0:USTF0",1768953215019,3.60316834,2939.0,2937.5,6.91715938]
["bitfinex-derivatives","ETHF0:USTF0",1768953215817,3.60672398,2939.0,2937.5,6.91715938]
["bitfinex-derivatives","ETHF0:USTF0",1768953216121,0.17387564,2939.0,2937.6,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953216317,3.43284834,2939.8,2937.6,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953216523,3.43284834,2939.8,2938.0,3.67688793]
["bitfinex-derivatives","ETHF0:USTF0",1768953216823,3.43284834,2939.8,2938.2,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953217415,3.4357754,2939.8,2938.2,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953217819,3.4357754,2939.8,2938.3,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1768953218014,3.4357754,2939.8,2938.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953218215,3.4357754,2939.8,2938.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1768953218923,3.4357754,2939.8,2938.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953219423,3.4357754,2939.8,2938.2,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953219612,3.4357754,2939.8,2938.3,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1768953219815,3.4357754,2939.8,2938.3,9.07151793]
["bitfinex-derivatives","ETHF0:USTF0",1768953220618,3.4357754,2939.8,2938.3,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953220821,3.4357754,2939.8,2938.0,3.67688793]
["bitfinex-derivatives","ETHF0:USTF0",1768953221317,3.4357754,2939.8,2937.7,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1768953221523,3.43284834,2939.4,2937.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953222120,3.43284834,2939.4,2937.6,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953222315,3.43284834,2939.4,2937.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953223014,3.43284834,2939.4,2937.9,5.66451793]
["bitfinex-derivatives","ETHF0:USTF0",1768953224325,0.17029,2939.5,2938.0,3.50651793]
["bitfinex-derivatives","ETHF0:USTF0",1768953226818,0.17029,2939.5,2938.2,3.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1768953227018,3.4357754,2939.8,2938.2,3.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1768953228523,3.4357754,2939.8,2938.0,15.37037]
["bitfinex-derivatives","ETHF0:USTF0",1768953228728,3.4357754,2939.8,2938.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1768953229922,2.09097509,2938.9,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953230128,3.46508077,2939.3,2937.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1768953230625,3.46508077,2939.3,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953230830,3.46508077,2939.3,2937.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1768953232121,3.46508077,2939.3,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953232325,3.46508077,2939.3,2937.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1768953236436,3.46508077,2939.3,2937.7,3.4566324]
["bitfinex-derivatives","ETHF0:USTF0",1768953237534,3.46508077,2939.3,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768953237728,3.46508077,2939.3,2937.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953237936,3.63538077,2939.3,2937.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953239236,3.63538077,2939.3,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768953239436,3.63538077,2939.3,2937.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953240138,3.46508077,2939.1,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953240338,3.46508077,2938.6,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953240539,2.09097509,2938.9,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953240540,3.46508077,2938.4,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953240737,4.46506578,2938.3,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953240936,3.46508077,2938.3,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953241432,2.96165033,2939.4,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953241433,3.46508077,2938.8,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953241635,0.17032,2939.0,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953242336,3.63540077,2939.0,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953242741,3.46508077,2938.8,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953242937,3.46508077,2938.8,2937.5,2.15864145]
["bitfinex-derivatives","ETHF0:USTF0",1768953244242,3.46508077,2938.8,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953244537,3.46508077,2938.8,2937.5,2.15764145]
["bitfinex-derivatives","ETHF0:USTF0",1768953245142,3.46508077,2938.8,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953247544,3.46508077,2938.6,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953248448,3.46508077,2938.4,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953251245,3.46508077,2938.8,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953253751,0.17031,2939.1,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953254246,3.63539077,2939.1,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953258240,5.79729272,2938.9,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953258444,4.53520134,2938.8,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953258644,3.53598763,2938.8,2937.5,0.00264145]
["bitfinex-derivatives","ETHF0:USTF0",1768953266451,3.53598763,2938.8,2937.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1768953268250,0.17031,2939.2,2937.6,7.15841031]
["bitfinex-derivatives","ETHF0:USTF0",1768953268251,3.53598763,2939.2,2937.6,7.15841031]
["bitfinex-derivatives","ETHF0:USTF0",1768953268558,3.53598763,2939.2,2937.7,3.75140031]
["bitfinex-derivatives","ETHF0:USTF0",1768953269257,3.53598763,2939.2,2937.8,3.58101031]
["bitfinex-derivatives","ETHF0:USTF0",1768953269459,3.53598763,2939.6,2937.8,3.58101031]
["bitfinex-derivatives","ETHF0:USTF0",1768953269652,3.53598763,2939.6,2938.1,3.58101031]
["bitfinex-derivatives","ETHF0:USTF0",1768953269853,0.00292706,2939.8,2938.2,5.90337031]
["bitfinex-derivatives","ETHF0:USTF0",1768953271561,0.00292706,2939.8,2938.3,3.58101031]
["bitfinex-derivatives","ETHF0:USTF0",1768953272061,0.00292706,2939.8,2938.4,3.75136031]
["bitfinex-derivatives","ETHF0:USTF0",1768953272260,0.00292706,2939.8,2938.4,3.58101031]
["bitfinex-derivatives","ETHF0:USTF0",1768953273557,0.00292706,2939.8,2938.5,3.75135031]
["bitfinex-derivatives","ETHF0:USTF0",1768953274461,0.00292706,2939.8,2937.8,22.88005195]
["bitfinex-derivatives","ETHF0:USTF0",1768953274462,3.53891469,2939.8,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1768953274658,3.53891469,2939.8,2938.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768953274853,3.53891469,2939.8,2938.1,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768953275250,3.53891469,2939.8,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1768953275458,3.53891469,2939.8,2938.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1768953277364,3.53891469,2939.8,2938.1,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1768953277564,3.53891469,2939.8,2938.1,9.13901031]
["bitfinex-derivatives","ETHF0:USTF0",1768953278157,3.53891469,2939.8,2938.1,9.30938031]
["bitfinex-derivatives","ETHF0:USTF0",1768953278359,3.53891469,2939.8,2938.2,3.58101031]
["bitfinex-derivatives","ETHF0:USTF0",1768953278764,3.53891469,2939.8,2938.2,3.75137031]
["bitfinex-derivatives","ETHF0:USTF0",1768953279758,3.53891469,2939.8,2938.3,3.67553704]
["bitfinex-derivatives","ETHF0:USTF0",1768953281666,3.53891469,2939.8,2938.4,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1768953283572,3.53891469,2939.8,2938.3,3.67553704]
["bitfinex-derivatives","ETHF0:USTF0",1768953283874,0.00292706,2939.8,2938.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953285073,0.00292706,2939.8,2938.5,2.32234]
["bitfinex-derivatives","ETHF0:USTF0",1768953287769,0.00292706,2939.8,2938.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1768953290075,0.00292706,2939.8,2938.5,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1768953290266,0.00292706,2939.8,2938.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768953292874,0.00292706,2939.8,2938.7,5.6025095]
["bitfinex-derivatives","ETHF0:USTF0",1768953293080,3.52914995,2940.9,2939.0,3.4515095]
["bitfinex-derivatives","ETHF0:USTF0",1768953294279,3.53346153,2940.9,2939.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768953294677,3.53346153,2940.9,2939.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1768953294883,3.52914995,2940.7,2939.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768953300091,1.9,2941.8,2939.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953300387,1.522974,2941.7,2939.6,3.4515095]
["bitfinex-derivatives","ETHF0:USTF0",1768953300685,1.352814,2941.6,2939.8,3.4515095]
["bitfinex-derivatives","ETHF0:USTF0",1768953300877,0.35149598,2941.5,2940.2,5.8964327]
["bitfinex-derivatives","ETHF0:USTF0",1768953301078,0.00267,2941.5,2940.3,4.5969232]
["bitfinex-derivatives","ETHF0:USTF0",1768953301282,0.00267,2941.5,2940.5,2.4449232]
["bitfinex-derivatives","ETHF0:USTF0",1768953301685,0.00267,2941.5,2940.5,5.8964327]
["bitfinex-derivatives","ETHF0:USTF0",1768953301877,0.00267,2941.5,2940.6,2.4449232]
["bitfinex-derivatives","ETHF0:USTF0",1768953302285,0.00267,2941.5,2940.5,5.8964327]
["bitfinex-derivatives","ETHF0:USTF0",1768953302483,0.17018,2941.4,2940.5,2.4449232]
["bitfinex-derivatives","ETHF0:USTF0",1768953302676,0.17018,2941.4,2940.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953304087,0.17018,2941.3,2940.2,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1768953304284,0.17018,2941.3,2940.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768953307090,3.53181995,2941.5,2940.2,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1768953307290,0.17021,2940.9,2940.2,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1768953312200,3.53181995,2941.5,2940.2,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1768953312402,3.70199995,2941.5,2940.2,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1768953312602,0.17018,2941.4,2940.2,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1768953314212,0.1702,2941.0,2940.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768953316914,0.1702,2941.0,2940.2,0.00270125]
["bitfinex-derivatives","ETHF0:USTF0",1768953317114,3.52914995,2941.2,2939.8,0.03677612]
["bitfinex-derivatives","ETHF0:USTF0",1768953317305,3.52914995,2941.2,2939.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768953318210,3.52914995,2941.2,2939.9,2.15898164]
["bitfinex-derivatives","ETHF0:USTF0",1768953318608,0.17021,2940.8,2939.9,2.15898164]
["bitfinex-derivatives","ETHF0:USTF0",1768953318802,0.17021,2940.8,2939.9,2.19575776]
["bitfinex-derivatives","ETHF0:USTF0",1768953319910,0.17022,2940.7,2939.9,2.19575776]
["bitfinex-derivatives","ETHF0:USTF0",1768953322003,3.60345206,2940.8,2939.6,0.03677612]
["bitfinex-derivatives","ETHF0:USTF0",1768953322310,0.17025,2940.2,2939.6,0.03677612]
["bitfinex-derivatives","ETHF0:USTF0",1768953322507,0.17025,2940.2,2939.5,0.03677612]
["bitfinex-derivatives","ETHF0:USTF0",1768953323410,0.17025,2940.2,2939.5,0.03990783]
["bitfinex-derivatives","ETHF0:USTF0",1768953323815,3.60345206,2940.8,2939.5,0.03990783]
["bitfinex-derivatives","ETHF0:USTF0",1768953323816,0.17021,2940.8,2939.6,3.4296063]
["bitfinex-derivatives","ETHF0:USTF0",1768953324007,0.17021,2940.8,2939.7,3.4296063]
["bitfinex-derivatives","ETHF0:USTF0",1768953324208,0.17021,2940.8,2939.8,3.4296063]
["bitfinex-derivatives","ETHF0:USTF0",1768953325405,0.17021,2940.8,2939.8,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953327113,0.17021,2940.8,2939.8,5.83650468]
["bitfinex-derivatives","ETHF0:USTF0",1768953327516,0.17021,2940.8,2939.9,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953329015,0.17021,2940.8,2940.0,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953329322,0.17021,2940.8,2940.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768953329837,0.17018,2941.4,2940.3,5.83650468]
["bitfinex-derivatives","ETHF0:USTF0",1768953330119,0.17018,2941.4,2940.5,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953330613,0.17018,2941.4,2940.5,5.83650468]
["bitfinex-derivatives","ETHF0:USTF0",1768953331023,0.17018,2941.4,2940.6,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953331818,0.17018,2941.4,2940.6,5.83650468]
["bitfinex-derivatives","ETHF0:USTF0",1768953332020,0.17018,2941.4,2940.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953332614,0.00267,2941.5,2940.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768953333524,3.50297755,2942.3,2940.7,5.55083018]
["bitfinex-derivatives","ETHF0:USTF0",1768953333715,0.17016,2941.8,2940.7,5.55083018]
["bitfinex-derivatives","ETHF0:USTF0",1768953334613,0.17335715,2941.8,2940.7,5.55083018]
["bitfinex-derivatives","ETHF0:USTF0",1768953335218,0.17335715,2941.8,2940.7,7.99450468]
["bitfinex-derivatives","ETHF0:USTF0",1768953335818,0.17335715,2941.8,2940.8,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953336023,0.17335715,2941.8,2940.9,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953336227,0.17335715,2941.8,2940.9,5.83650468]
["bitfinex-derivatives","ETHF0:USTF0",1768953336522,0.17335715,2941.8,2940.9,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953336922,0.17335715,2941.8,2940.9,5.83650468]
["bitfinex-derivatives","ETHF0:USTF0",1768953337118,0.17335715,2941.8,2941.0,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953337820,0.17335715,2941.8,2941.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768953338713,0.17335715,2941.8,2941.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768953339121,0.17017,2941.5,2940.8,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953339322,0.17017,2941.5,2940.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768953340417,0.00319715,2941.8,2940.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1768953340613,0.00319715,2941.8,2940.9,5.55383018]
["bitfinex-derivatives","ETHF0:USTF0",1768953341723,0.17335715,2941.8,2940.9,5.55383018]
["bitfinex-derivatives","ETHF0:USTF0",1768953342023,0.17016,2941.7,2940.9,5.55383018]
["bitfinex-derivatives","ETHF0:USTF0",1768953342416,0.17016,2941.7,2941.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768953342716,0.17017,2941.6,2940.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768953344022,0.17017,2941.6,2940.8,3.39283018]
["bitfinex-derivatives","ETHF0:USTF0",1768953344225,0.17017,2941.6,2940.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1768953345325,0.17017,2941.6,2940.9,5.86936219]
["bitfinex-derivatives","ETHF0:USTF0",1768953345528,0.17017,2941.6,2941.0,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953345825,1.38474219,2941.8,2941.0,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953346622,0.00319715,2941.8,2941.0,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953349130,1.38154504,2942.0,2941.1,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953349629,1.38154504,2941.8,2941.1,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953350023,1.38521461,2941.8,2941.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768953350429,0.80380222,2941.8,2941.2,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768953350728,0.80380222,2941.8,2941.2,5.87336219]
["bitfinex-derivatives","ETHF0:USTF0",1768953350932,1.38154504,2942.0,2941.3,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953351131,1.38154504,2942.0,2941.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1768953351632,0.17014,2942.1,2941.4,5.87436219]
["bitfinex-derivatives","ETHF0:USTF0",1768953351824,0.17389876,2942.1,2941.4,5.87436219]
["bitfinex-derivatives","ETHF0:USTF0",1768953353731,1.38154504,2942.0,2941.4,5.87436219]
["bitfinex-derivatives","ETHF0:USTF0",1768953354820,1.38154504,2942.0,2941.2,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953354821,1.38154504,2941.8,2941.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768953355024,1.38154504,2941.8,2941.5,0.27635531]
["bitfinex-derivatives","ETHF0:USTF0",1768953356721,5.61405731,2943.1,2941.5,0.27635531]
["bitfinex-derivatives","ETHF0:USTF0",1768953356722,1.38154504,2942.6,2941.5,0.27635531]
["bitfinex-derivatives","ETHF0:USTF0",1768953356920,1.38154504,2942.6,2941.5,3.9827175]
["bitfinex-derivatives","ETHF0:USTF0",1768953357526,1.55165504,2942.6,2941.5,3.9827175]
["bitfinex-derivatives","ETHF0:USTF0",1768953357733,1.55445516,2942.6,2941.5,3.9827175]
["bitfinex-derivatives","ETHF0:USTF0",1768953358832,1.38154504,2942.6,2941.5,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953359041,1.38154504,2942.6,2941.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768953359331,3.5025077,2942.9,2941.5,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953359332,1.38154504,2942.2,2941.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1768953359822,0.00319823,2942.2,2941.5,2.17354452]
["bitfinex-derivatives","ETHF0:USTF0",1768953360221,0.00319823,2942.2,2941.5,7.26145175]
["bitfinex-derivatives","ETHF0:USTF0",1768953360525,1.38154504,2943.0,2941.7,1.38154504]
["bitfinex-derivatives","ETHF0:USTF0",1768953360925,1.38154504,2943.0,2941.7,5.08790723]
["bitfinex-derivatives","ETHF0:USTF0",1768953361526,1.38563805,2943.0,2941.8,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953362033,1.38154504,2942.8,2941.8,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953362925,1.38068632,2942.8,2941.8,3.70636219]
["bitfinex-derivatives","ETHF0:USTF0",1768953363326,1.38068632,2942.8,2941.5,5.99790534]
["bitfinex-derivatives","ETHF0:USTF0",1768953363522,0.17009,2942.9,2941.5,4.61721902]
["bitfinex-derivatives","ETHF0:USTF0",1768953363727,0.17011,2942.6,2941.5,0.00354452]
["bitfinex-derivatives","ETHF0:USTF0",1768953364832,3.5025077,2942.6,2941.5,0.00354452]
["bitfinex-derivatives","ETHF0:USTF0",1768953365035,0.17013,2942.2,2941.5,0.00354452]
["bitfinex-derivatives","ETHF0:USTF0",1768953371343,5.52068057,2943.0,2941.5,0.00354452]
["bitfinex-derivatives","ETHF0:USTF0",1768953371648,0.1701,2942.7,2941.5,0.00354452]
["bitfinex-derivatives","ETHF0:USTF0",1768953372242,0.1701,2942.7,2941.5,2.44721902]
["bitfinex-derivatives","ETHF0:USTF0",1768953372449,0.1701,2942.7,2941.6,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953373244,0.1701,2942.7,2941.6,4.6116745]
["bitfinex-derivatives","ETHF0:USTF0",1768953376356,0.1701,2942.7,2941.7,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953376658,0.1701,2942.7,2942.0,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953377153,3.50660071,2943.0,2942.0,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953377154,0.00409301,2943.0,2942.0,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953377450,0.17009,2942.9,2942.0,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953386360,0.17009,2942.9,2941.9,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953386957,3.52861809,2943.0,2941.9,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953387157,0.1701,2942.7,2941.8,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953391366,0.17011,2942.6,2941.8,2.4436745]
["bitfinex-derivatives","ETHF0:USTF0",1768953396369,0.17011,2942.6,2941.6,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953396370,0.17013,2942.3,2941.6,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953396568,0.17013,2942.3,2941.5,2.18054452]
["bitfinex-derivatives","ETHF0:USTF0",1768953401671,0.17013,2942.3,2941.5,2.18254452]
["bitfinex-derivatives","ETHF0:USTF0",1768953401867,0.17013,2942.3,2941.5,0.00354452]
["bitfinex-derivatives","ETHF0:USTF0",1768953402174,0.17013,2942.3,2941.5,2.18254452]
["bitfinex-derivatives","ETHF0:USTF0",1768953405174,0.00409301,2943.0,2941.6,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953405368,0.3518581,2942.9,2941.6,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953405572,0.00409301,2943.0,2941.6,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953405765,0.35186625,2942.9,2941.6,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953405971,0.00409301,2943.0,2941.6,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953406166,0.35186573,2942.9,2941.6,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953406371,0.00409301,2943.0,2941.6,6.19940389]
["bitfinex-derivatives","ETHF0:USTF0",1768953406569,0.1701,2942.7,2941.6,6.19940389]
["bitfinex-derivatives","ETHF0:USTF0",1768953406771,0.17011,2942.6,2941.6,6.19940389]
["bitfinex-derivatives","ETHF0:USTF0",1768953407074,0.17011,2942.6,2941.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768953407273,0.17011,2942.6,2941.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1768953409075,0.17013,2942.2,2941.5,2.44721902]
["bitfinex-derivatives","ETHF0:USTF0",1768953409274,0.17016,2941.8,2941.1,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953409471,0.17016,2941.8,2941.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768953410280,0.17016,2941.8,2941.1,2.18363369]
["bitfinex-derivatives","ETHF0:USTF0",1768953413179,0.17016,2941.8,2941.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1768953413380,0.17017,2941.6,2941.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1768953414780,0.17013,2942.2,2941.1,3.75936308]
["bitfinex-derivatives","ETHF0:USTF0",1768953414979,0.17014,2942.1,2941.1,3.75936308]
["bitfinex-derivatives","ETHF0:USTF0",1768953415275,0.17014,2942.1,2941.1,5.93836308]
["bitfinex-derivatives","ETHF0:USTF0",1768953419283,0.17015,2941.9,2941.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1768953419581,0.17016,2941.8,2941.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1768953420887,0.17016,2941.7,2941.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1768953422995,0.17018,2941.4,2940.7,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953423288,0.17018,2941.4,2940.7,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1768953423983,0.17018,2941.4,2940.7,2.18377714]
["bitfinex-derivatives","ETHF0:USTF0",1768953424584,0.17018,2941.4,2940.7,0.00277714]
["bitfinex-derivatives","ETHF0:USTF0",1768953425188,0.17019,2941.2,2940.4,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953425381,0.17019,2941.2,2940.2,6.20002879]
["bitfinex-derivatives","ETHF0:USTF0",1768953425588,5.05225368,2942.0,2940.4,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953425791,1.38853589,2942.3,2940.6,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953425988,0.17014,2942.1,2940.9,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953426291,0.17014,2942.1,2941.0,5.93872939]
["bitfinex-derivatives","ETHF0:USTF0",1768953426889,0.17014,2942.1,2941.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1768953428493,0.17014,2942.1,2941.2,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953428791,0.17014,2942.1,2941.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1768953429386,0.17014,2942.1,2941.3,5.93972939]
["bitfinex-derivatives","ETHF0:USTF0",1768953429592,1.38853589,2942.6,2941.3,5.93972939]
["bitfinex-derivatives","ETHF0:USTF0",1768953429794,0.35072997,2942.5,2941.4,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953429990,1.38853589,2942.6,2941.4,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953430191,0.35073004,2942.5,2941.4,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953430390,1.38853589,2942.6,2941.4,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953430596,0.17014,2942.1,2941.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1768953433307,0.17014,2942.1,2941.4,3.75572939]
["bitfinex-derivatives","ETHF0:USTF0",1768953433596,0.17014,2942.1,2941.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1768953434493,0.17014,2942.1,2941.2,6.2432994]
["bitfinex-derivatives","ETHF0:USTF0",1768953434494,1.38853589,2942.1,2941.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953435698,0.17015,2941.9,2941.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953437702,1.38853589,2942.4,2941.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953438098,0.17015,2941.9,2941.0,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953438291,0.17015,2941.9,2941.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1768953440596,0.17015,2941.9,2941.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768953440796,0.17015,2941.9,2941.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768953441998,0.17016,2941.8,2941.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1768953444807,0.17016,2941.7,2940.9,0.00361636]
["bitfinex-derivatives","ETHF0:USTF0",1768953445005,0.17016,2941.7,2940.9,2.19561636]
["bitfinex-derivatives","ETHF0:USTF0",1768953445598,1.38178092,2941.6,2940.9,2.19561636]
["bitfinex-derivatives","ETHF0:USTF0",1768953445807,1.38178092,2941.8,2940.9,5.75893464]
["bitfinex-derivatives","ETHF0:USTF0",1768953446003,3.53120289,2942.6,2941.0,3.56331828]
["bitfinex-derivatives","ETHF0:USTF0",1768953446196,1.38178092,2942.1,2941.1,3.56331828]
["bitfinex-derivatives","ETHF0:USTF0",1768953446403,1.38178092,2942.1,2941.1,6.00761768]
["bitfinex-derivatives","ETHF0:USTF0",1768953447104,0.17014,2942.0,2941.1,6.00761768]
["bitfinex-derivatives","ETHF0:USTF0",1768953447607,1.38178092,2942.1,2941.2,6.00761768]
["bitfinex-derivatives","ETHF0:USTF0",1768953447801,1.38178092,2942.1,2941.3,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953448006,1.38178092,2942.1,2941.4,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953448207,1.38178092,2942.1,2941.3,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953448708,0.17014,2942.0,2941.3,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953448911,1.55191092,2942.3,2941.4,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953449097,1.55191092,2942.3,2941.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1768953450113,1.55191092,2942.3,2941.4,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953450304,1.38178092,2942.1,2941.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1768953450610,1.38178092,2941.9,2941.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1768953450810,1.55193092,2941.9,2941.2,2.4442994]
["bitfinex-derivatives","ETHF0:USTF0",1768953452611,1.55193092,2941.9,2941.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953454410,0.17016,2941.8,2941.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953454720,1.38178092,2941.4,2940.9,2.20261636]
["bitfinex-derivatives","ETHF0:USTF0",1768953454920,1.38178092,2941.4,2941.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953455915,1.55195092,2941.6,2941.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953456414,0.17017,2941.6,2941.0,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953458612,1.55195092,2941.6,2941.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953462020,0.17017,2941.5,2940.9,0.00361636]
["bitfinex-derivatives","ETHF0:USTF0",1768953462216,1.38178092,2941.4,2940.9,0.00361636]
["bitfinex-derivatives","ETHF0:USTF0",1768953463119,1.38178092,2941.0,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953463320,1.38178092,2941.0,2940.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1768953463719,1.38178092,2941.0,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953464023,1.38178092,2941.0,2940.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1768953464223,1.38178092,2941.0,2940.4,6.01223748]
["bitfinex-derivatives","ETHF0:USTF0",1768953464627,1.38178092,2940.6,2940.2,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953464825,1.38178092,2940.6,2940.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1768953465026,1.38178092,2940.6,2940.2,0.94466511]
["bitfinex-derivatives","ETHF0:USTF0",1768953465414,1.55199092,2940.8,2940.2,0.94466511]
["bitfinex-derivatives","ETHF0:USTF0",1768953465619,1.55559351,2940.8,2940.2,0.94710953]
["bitfinex-derivatives","ETHF0:USTF0",1768953467426,1.55559351,2940.8,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953470525,0.17381259,2940.8,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953470726,1.38178092,2941.4,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953470927,0.17018,2941.3,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953471823,0.17273046,2941.3,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953472029,1.55197092,2941.2,2940.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768953472226,0.1702,2941.1,2940.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768953473219,1.38178092,2942.4,2941.0,1.38178092]
["bitfinex-derivatives","ETHF0:USTF0",1768953473425,1.38178092,2941.9,2941.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768953474129,1.38611639,2941.9,2941.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1768953474328,1.38611639,2941.9,2940.6,1.38178092]
["bitfinex-derivatives","ETHF0:USTF0",1768953474625,0.1701,2942.7,2941.5,1.38178092]
["bitfinex-derivatives","ETHF0:USTF0",1768953474828,0.1701,2942.7,2941.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953475129,1.38178092,2942.6,2941.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953475330,1.55189092,2942.6,2941.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953475529,1.38178092,2941.8,2940.6,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953475837,1.38178092,2941.3,2940.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953476833,4.92714563,2941.5,2940.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953477237,1.55194092,2941.7,2940.5,3.59478092]
["bitfinex-derivatives","ETHF0:USTF0",1768953477536,0.17016,2941.7,2940.5,3.59478092]
["bitfinex-derivatives","ETHF0:USTF0",1768953478233,0.17016,2941.7,2941.1,1.38178092]
["bitfinex-derivatives","ETHF0:USTF0",1768953478632,0.17016,2941.7,2940.9,1.38178092]
["bitfinex-derivatives","ETHF0:USTF0",1768953478821,0.17016,2941.7,2940.7,1.38150985]
["bitfinex-derivatives","ETHF0:USTF0",1768953479023,0.17016,2941.7,2940.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953480533,0.17016,2941.7,2940.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953481934,0.17016,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953482135,0.17016,2941.7,2940.4,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1768953483227,0.17016,2941.7,2940.5,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953484430,3.71552471,2941.7,2940.6,5.269154]
["bitfinex-derivatives","ETHF0:USTF0",1768953484735,3.71552471,2941.7,2940.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953485438,3.71552471,2941.7,2940.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1768953486232,3.71553471,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953486437,3.71554471,2941.4,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953486636,3.71554471,2941.4,2940.4,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1768953488342,3.71554471,2941.4,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953490741,3.71554471,2941.4,2940.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1768953490936,3.71554471,2941.4,2940.3,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1768953492940,3.71555471,2941.3,2940.3,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1768953494543,0.17019,2941.2,2940.3,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1768953494842,0.17019,2941.2,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953495344,0.1702,2941.1,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953495844,3.57718337,2940.8,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953496341,0.17021,2940.9,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953499142,3.74739337,2940.9,2940.2,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1768953499643,3.57718337,2940.6,2939.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953499837,3.57718337,2940.6,2939.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1768953500743,3.57718337,2940.6,2939.9,0.00262182]
["bitfinex-derivatives","ETHF0:USTF0",1768953503242,4.95992481,2940.3,2939.9,0.00262182]
["bitfinex-derivatives","ETHF0:USTF0",1768953503544,4.96391492,2940.3,2939.9,0.00262182]
["bitfinex-derivatives","ETHF0:USTF0",1768953503744,0.00399011,2940.3,2939.9,0.00262182]
["bitfinex-derivatives","ETHF0:USTF0",1768953503946,1.38274144,2940.2,2939.2,6.855154]
["bitfinex-derivatives","ETHF0:USTF0",1768953504143,1.38274144,2939.9,2939.2,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953504446,1.38274144,2939.9,2939.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768953504649,1.38274144,2940.1,2939.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768953504839,1.38326895,2940.1,2939.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768953505146,1.38326895,2940.1,2939.3,2.22419481]
["bitfinex-derivatives","ETHF0:USTF0",1768953505346,1.38326895,2939.9,2939.3,0.00419481]
["bitfinex-derivatives","ETHF0:USTF0",1768953505741,3.74744337,2940.1,2939.3,0.00419481]
["bitfinex-derivatives","ETHF0:USTF0",1768953506441,0.17026,2940.0,2939.3,0.00419481]
["bitfinex-derivatives","ETHF0:USTF0",1768953508947,3.74744337,2940.0,2939.3,0.00419481]
["bitfinex-derivatives","ETHF0:USTF0",1768953509143,3.74745337,2939.9,2939.3,0.00419481]
["bitfinex-derivatives","ETHF0:USTF0",1768953510144,3.74746337,2939.7,2938.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768953510348,3.74746337,2939.7,2938.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1768953511138,3.74747337,2939.5,2938.6,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1768953513154,3.57718337,2939.9,2938.6,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1768953513344,3.74744337,2939.9,2938.6,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1768953516547,3.74744337,2939.9,2938.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953516943,0.00399011,2940.3,2938.8,2.58960492]
["bitfinex-derivatives","ETHF0:USTF0",1768953517145,3.57718337,2940.9,2938.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953517146,3.57718337,2940.9,2939.0,2.50265543]
["bitfinex-derivatives","ETHF0:USTF0",1768953517347,3.57718337,2940.9,2939.1,12.76280943]
["bitfinex-derivatives","ETHF0:USTF0",1768953517553,3.57718337,2940.9,2939.2,20.476154]
["bitfinex-derivatives","ETHF0:USTF0",1768953517854,3.57718337,2940.9,2939.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953518045,2.08752108,2942.5,2939.2,22.97880943]
["bitfinex-derivatives","ETHF0:USTF0",1768953518046,0.17016,2941.7,2939.5,2.50265543]
["bitfinex-derivatives","ETHF0:USTF0",1768953518243,3.57718337,2941.6,2939.6,2.50265543]
["bitfinex-derivatives","ETHF0:USTF0",1768953518550,3.57718337,2941.6,2939.9,5.55880943]
["bitfinex-derivatives","ETHF0:USTF0",1768953518945,3.57718337,2941.6,2940.0,2.54803208]
["bitfinex-derivatives","ETHF0:USTF0",1768953519144,3.57718337,2941.6,2940.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953519346,3.57718337,2941.6,2940.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768953519545,0.17283276,2941.7,2940.1,8.17403208]
["bitfinex-derivatives","ETHF0:USTF0",1768953520248,3.75001613,2941.7,2940.1,2.54803208]
["bitfinex-derivatives","ETHF0:USTF0",1768953520452,3.75001613,2941.7,2940.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768953520662,3.75001613,2941.7,2940.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953521246,3.57718337,2941.5,2939.8,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953521455,3.74735337,2941.5,2939.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953521644,3.74735337,2941.5,2939.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768953521949,3.74735337,2941.5,2939.6,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953522150,3.74735337,2941.5,2940.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953522352,3.74735337,2941.5,2940.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953523354,3.57718337,2941.3,2939.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953523654,3.57718337,2941.3,2939.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768953524650,3.74736337,2941.3,2939.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953524961,0.00267276,2941.7,2939.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1768953524962,3.6294008,2941.1,2939.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1768953525656,3.6294008,2941.1,2939.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953525857,3.80596046,2940.8,2939.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953526058,3.80596046,2940.8,2939.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953526251,0.00267276,2941.7,2939.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953526557,3.63575046,2941.6,2939.4,7.88680252]
["bitfinex-derivatives","ETHF0:USTF0",1768953526754,3.63575046,2941.6,2939.5,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953527154,3.63575046,2941.6,2939.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768953527556,0.17018,2941.4,2939.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768953527762,3.63575046,2941.3,2939.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768953531063,3.80593046,2941.3,2939.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1768953531862,3.80593046,2941.3,2939.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953532365,0.17019,2941.2,2939.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953532569,3.80595046,2941.0,2939.7,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1768953532760,3.80595046,2941.0,2939.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953532962,3.80596046,2940.8,2939.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953533162,3.80596046,2940.8,2939.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1768953535473,3.80596046,2940.8,2939.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953535668,3.80596046,2940.8,2939.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768953536174,0.17021,2940.8,2939.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1768953537779,3.80592046,2941.5,2939.8,4.87244239]
["bitfinex-derivatives","ETHF0:USTF0",1768953537976,3.80592046,2941.5,2939.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953540680,3.80592046,2941.5,2939.9,6.52556004]
["bitfinex-derivatives","ETHF0:USTF0",1768953541781,3.63575046,2941.3,2939.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953541982,3.63575046,2941.3,2940.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1768953542276,0.17018,2941.4,2940.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1768953545283,0.17018,2941.4,2940.1,12.487154]
["bitfinex-derivatives","ETHF0:USTF0",1768953546180,0.17018,2941.4,2940.2,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953546583,0.17018,2941.4,2940.3,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1768953546887,3.80593046,2941.4,2940.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1768953547297,3.80593046,2941.4,2940.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1768953548091,3.80593046,2941.4,2940.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953548295,3.80593046,2941.4,2940.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768953550294,3.63575046,2941.4,2940.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1768953552297,3.63575046,2941.4,2940.5,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1768953552794,3.63575046,2941.4,2940.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768953553298,3.80594046,2941.2,2940.1,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953553493,3.80594046,2941.2,2940.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953554192,0.17019,2941.1,2940.0,0.03851441]
["bitfinex-derivatives","ETHF0:USTF0",1768953554397,0.17019,2941.1,2940.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953556492,3.82288624,2941.1,2940.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953558387,3.82288624,2941.1,2939.8,3.09466841]
["bitfinex-derivatives","ETHF0:USTF0",1768953558589,3.82288624,2941.1,2940.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953558997,0.17019,2941.1,2940.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953563102,0.17019,2941.1,2939.9,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953563300,0.17019,2941.1,2940.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953563498,3.82288624,2941.1,2939.8,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953563706,0.17019,2941.1,2939.9,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1768953564006,0.17019,2941.1,2940.0,3.71847916]
["bitfinex-derivatives","ETHF0:USTF0",1768953564203,0.17019,2941.1,2940.0,6.77463316]
["bitfinex-derivatives","ETHF0:USTF0",1768953564504,0.17019,2941.1,2940.1,3.71847916]
["bitfinex-derivatives","ETHF0:USTF0",1768953565092,0.17019,2941.1,2940.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768953565802,0.17019,2941.1,2940.2,5.95547916]
["bitfinex-derivatives","ETHF0:USTF0",1768953566903,0.17283276,2941.7,2940.2,5.95547916]
["bitfinex-derivatives","ETHF0:USTF0",1768953567102,0.17283276,2941.7,2940.3,3.71847916]
["bitfinex-derivatives","ETHF0:USTF0",1768953567103,0.3511513,2941.6,2940.3,3.71847916]
["bitfinex-derivatives","ETHF0:USTF0",1768953567410,0.35117693,2941.5,2940.3,3.71847916]
["bitfinex-derivatives","ETHF0:USTF0",1768953567607,0.17283276,2941.7,2940.3,3.71847916]
["bitfinex-derivatives","ETHF0:USTF0",1768953567800,0.3511768,2941.6,2940.1,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953568006,0.5213468,2941.5,2940.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768953568201,0.17018,2941.4,2940.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768953569007,0.17018,2941.4,2940.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768953569203,0.17018,2941.4,2940.1,3.71847916]
["bitfinex-derivatives","ETHF0:USTF0",1768953569400,0.17018,2941.4,2940.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768953570500,0.17018,2941.4,2940.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1768953572103,3.82288624,2941.2,2939.8,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953572296,3.82288624,2941.2,2940.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768953572502,0.00267276,2941.7,2940.2,5.95547916]
["bitfinex-derivatives","ETHF0:USTF0",1768953572708,0.35125908,2941.6,2940.2,5.95547916]
["bitfinex-derivatives","ETHF0:USTF0",1768953572911,0.17283276,2941.7,2940.2,5.95547916]
["bitfinex-derivatives","ETHF0:USTF0",1768953573107,0.35128237,2941.6,2940.2,5.95547916]
["bitfinex-derivatives","ETHF0:USTF0",1768953573304,0.17017,2941.6,2940.2,5.95547916]
["bitfinex-derivatives","ETHF0:USTF0",1768953576210,3.82286624,2941.6,2940.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1768953580213,0.17019,2941.2,2940.0,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953580413,3.82288624,2941.2,2939.8,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953580714,3.82288624,2941.2,2940.1,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953580918,0.17019,2941.2,2940.1,6.77463316]
["bitfinex-derivatives","ETHF0:USTF0",1768953581113,0.17019,2941.2,2940.2,6.77463316]
["bitfinex-derivatives","ETHF0:USTF0",1768953581314,0.17019,2941.2,2940.5,1.3816495]
["bitfinex-derivatives","ETHF0:USTF0",1768953582512,0.17019,2941.2,2940.3,4.4378035]
["bitfinex-derivatives","ETHF0:USTF0",1768953585223,0.00267276,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953585415,4.08641449,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953585614,3.73654438,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953586016,3.73654438,2941.6,2940.2,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953586211,0.3498606,2941.5,2940.2,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953586416,3.73654438,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953587121,0.00267276,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953587421,0.00267276,2941.7,2940.5,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953588521,0.00267276,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953591125,0.34975696,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953591323,0.00267276,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953591527,0.34978477,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953591824,0.00267276,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953592127,0.34978467,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953592315,0.00267276,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953592517,0.34981349,2941.6,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953592715,3.73921714,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953593014,0.34977784,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953593216,3.73921714,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953593417,0.34982154,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953593626,3.73921714,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953593825,0.34982215,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953594027,3.73921714,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953594227,0.34984099,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953594428,3.73921714,2941.7,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953594622,0.34983239,2941.6,2940.3,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953594820,3.73921714,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953595020,0.34983179,2941.6,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953595216,3.73921714,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953595423,0.34986219,2941.6,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953595729,3.73921714,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953595929,0.34909653,2941.6,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953596120,3.73921714,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953596321,0.34911129,2941.6,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953596528,3.73921714,2941.7,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953596729,0.34911101,2941.6,2940.4,3.056154]
["bitfinex-derivatives","ETHF0:USTF0",1768953597029,0.00267276,2941.7,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953597230,0.34910948,2941.6,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953597530,0.00267276,2941.7,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953597730,0.34910665,2941.6,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953598029,0.00267276,2941.7,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953598328,0.34911719,2941.6,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953598628,0.00267276,2941.7,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953598824,0.34911769,2941.6,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953599023,0.00267276,2941.7,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953599225,0.34912997,2941.6,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953599425,0.00267276,2941.7,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953599626,0.34912964,2941.6,2940.4,6.74863352]
["bitfinex-derivatives","ETHF0:USTF0",1768953599823,0.00267276,2941.7,2940.4,6.74863352]